{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82674,"rows_kept":82674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054417513,205.04,81360.91,0.0,0.61938,2e-05,32.4459]
[1778054420046,205.04,81361.05,0.0,0.61939,2e-05,32.44587]
[1778054426771,205.04,81359.09,0.0,0.61934,2e-05,32.4462]
[1778054432150,205.04,81352.64,0.0,0.61921,2e-05,32.44437]
[1778054437185,205.04,81351.26,0.0,0.61918,2e-05,32.4446]
[1778054442220,205.04,81353.45,0.0,0.61922,2e-05,32.44424]
[1778054447256,205.04,81352.5,0.0,0.6192,2e-05,32.44439]
[1778054452291,205.04,81352.38,0.0,0.6192,2e-05,32.44441]
[1778054454868,45.0,81336.65,0.0,0.81933,7e-05,22.39281]
[1778054457871,44.75,81336.22,0.0,0.82057,7e-05,22.29617]
[1778054460874,44.51,81335.82,0.0,0.82174,7e-05,22.20403]
[1778054462877,44.37,81327.2,0.0,0.82192,7e-05,22.18815]
[1778054463878,44.29,81320.7,0.0,0.82184,7e-05,22.19238]
[1778054466881,44.08,81319.94,0.0,0.82287,7e-05,22.11141]
[1778054471886,43.76,81318.71,0.0,0.82445,7e-05,21.98556]
[1778054475890,43.53,81315.57,0.0,0.82547,7e-05,21.90406]
[1778054476891,43.47,81308.25,0.0,0.82525,7e-05,21.91922]
[1778054481896,43.21,81309.64,0.0,0.82674,7e-05,21.80083]
[1778054486901,42.97,81318.24,0.0,0.8286,7e-05,21.65309]
[1778054488903,42.88,81323.51,0.0,0.82944,7e-05,21.58653]
[1778054492907,42.72,81329.44,0.0,0.83077,7e-05,21.47825]
[1778054494909,42.64,81334.83,0.0,0.83157,7e-05,21.4146]
[1778054498913,42.53,81340.28,0.0,0.83255,7e-05,21.33544]
[1778054502917,42.36,81350.54,0.0,0.8342,7e-05,21.20251]
[1778054503918,42.32,81362.08,0.0,0.83517,7e-05,21.12498]
[1778054507922,42.2,81369.89,0.0,0.83638,7e-05,21.02619]
[1778054511926,42.09,81378.88,0.0,0.83762,7e-05,20.92472]
[1778054516931,41.96,81383.26,0.0,0.83864,7e-05,20.84061]
[1778054517932,41.93,81391.64,0.0,0.83935,7e-05,20.78309]
[1778054522937,41.82,81394.78,0.0,0.84019,7e-05,20.71204]
[1778054526941,41.73,81400.13,0.0,0.84102,7e-05,20.64299]
[1778054528943,41.69,81408.32,0.0,0.8418,7e-05,20.57888]
[1778054530945,41.66,81400.98,0.0,0.84151,7e-05,20.60169]
[1778054536881,41.55,81408.92,0.0,0.84263,7e-05,20.50763]
[1778054541915,41.47,81411.45,0.0,0.84324,7e-05,20.45614]
[1778054544984,41.43,81412.99,0.0,0.84359,7e-05,20.42678]
[1778054550965,41.35,81414.52,0.0,0.84413,7e-05,20.38019]
[1778054555970,41.17,81411.88,0.0,0.84497,7e-05,20.30598]
[1778054560975,40.85,81415.94,0.0,0.84709,7e-05,20.12235]
[1778054560997,40.85,81415.94,0.0,0.84709,7e-05,20.12235]
[1778054561976,40.78,81421.99,0.0,0.84785,7e-05,20.05744]
[1778054563978,40.66,81427.24,0.0,0.84889,7e-05,19.96785]
[1778054567982,40.44,81425.81,0.0,0.85008,7e-05,19.86255]
[1778054572986,40.18,81425.7,0.0,0.85155,7e-05,19.73213]
[1778054577991,39.95,81424.17,0.0,0.85279,7e-05,19.62115]
[1778054581995,39.78,81421.73,0.0,0.85361,7e-05,19.54689]
[1778054585047,39.66,81421.99,0.0,0.85432,7e-05,19.4832]
[1778054586054,39.62,81423.46,0.0,0.85464,7e-05,19.45462]
[1778054591004,39.46,81436.86,0.0,0.85653,7e-05,19.28771]
[1778054592007,39.43,81444.81,0.0,0.85722,7e-05,19.22657]
[1778054597012,39.31,81443.33,0.0,0.85783,7e-05,19.17097]
[1778054602017,39.21,81456.4,0.0,0.85927,7e-05,19.04163]
[1778054604019,39.18,81461.93,0.0,0.85982,7e-05,18.99289]
[1778054604592,39.18,81461.93,0.0,0.85982,7e-05,18.99289]
[1778054607022,39.14,81472.32,0.0,0.86074,7e-05,18.91043]
[1778054612027,39.09,81467.97,0.0,0.86076,7e-05,18.90577]
[1778054617032,39.05,81467.1,0.0,0.86096,7e-05,18.88678]
[1778054619034,39.02,81475.66,0.0,0.86172,7e-05,18.81882]
[1778054624039,38.95,81482.87,0.0,0.86259,7e-05,18.73951]
[1778054625040,38.94,81489.11,0.0,0.86306,7e-05,18.69697]
[1778054629044,38.91,81480.23,0.0,0.86269,7e-05,18.72919]
[1778054630045,38.9,81474.45,0.0,0.86237,7e-05,18.75783]
[1778054632047,38.88,81469.18,0.0,0.86214,7e-05,18.77784]
[1778054634769,38.86,81466.28,0.0,0.86207,7e-05,18.78417]
[1778054637053,38.83,81458.83,0.0,0.86174,7e-05,18.8129]
[1778054642058,38.78,81454.3,0.0,0.8617,7e-05,18.81528]
[1778054646062,38.78,81448.62,0.0,0.86135,7e-05,18.84624]
[1778054646187,38.78,81448.62,0.0,0.86135,7e-05,18.84624]
[1778054652068,38.78,81447.19,0.0,0.86125,7e-05,18.8558]
[1778054657073,38.78,81447.16,0.0,0.86123,7e-05,18.85692]
[1778054662077,38.78,81447.7,0.0,0.86127,7e-05,18.85412]
[1778054665275,38.78,81449.01,0.0,0.86135,7e-05,18.84713]
[1778054665740,38.78,81449.01,0.0,0.86135,7e-05,18.84713]
[1778054672087,38.79,81454.8,0.0,0.86172,7e-05,18.81229]
[1778054677092,38.79,81459.55,0.0,0.86205,7e-05,18.78246]
[1778054678093,38.78,81472.19,0.0,0.86292,7e-05,18.70413]
[1778054679094,38.78,81480.5,0.0,0.8635,7e-05,18.65239]
[1778054684142,38.76,81482.18,0.0,0.86371,7e-05,18.63302]
[1778054689147,38.74,81477.83,0.0,0.86351,7e-05,18.65031]
[1778054694152,38.73,81476.05,0.0,0.86348,7e-05,18.65313]
[1778054699157,38.72,81478.27,0.0,0.8637,7e-05,18.63337]
[1778054704162,38.71,81481.96,0.0,0.86398,7e-05,18.60731]
[1778054709167,38.71,81483.71,0.0,0.86413,7e-05,18.59451]
[1778054714121,38.71,81487.48,0.0,0.86439,7e-05,18.57098]
[1778054719156,38.71,81490.34,0.0,0.86456,7e-05,18.55509]
[1778054721170,38.71,81496.22,0.0,0.86494,7e-05,18.52129]
[1778054726184,38.72,81502.16,0.0,0.86529,7e-05,18.48947]
[1778054731189,38.72,81503.93,0.0,0.86538,7e-05,18.47987]
[1778054736194,38.73,81505.1,0.0,0.86541,7e-05,18.47716]
[1778054741199,38.74,81506.66,0.0,0.86546,7e-05,18.47227]
[1778054744205,38.75,81520.87,0.0,0.86635,7e-05,18.39142]
[1778054746207,38.75,81531.27,0.0,0.86701,7e-05,18.33174]
[1778054748209,38.75,81536.41,0.0,0.86733,6e-05,18.3021]
[1778054749141,38.75,81536.41,0.0,0.86732,6e-05,18.30311]
[1778054750211,38.76,81547.33,0.0,0.86802,6e-05,18.23959]
[1778054754216,38.76,81555.87,0.0,0.86854,6e-05,18.19155]
[1778054756218,38.78,81561.42,0.0,0.8688,6e-05,18.16786]
[1778054760222,38.81,81555.24,0.0,0.86823,6e-05,18.22067]
[1778054765227,38.83,81560.14,0.0,0.86839,6e-05,18.20697]
[1778054770232,38.86,81563.27,0.0,0.86843,6e-05,18.2039]
[1778054774236,38.88,81570.44,0.0,0.86877,6e-05,18.17288]
[1778054779241,38.9,81568.78,0.0,0.86852,6e-05,18.19665]
[1778054784246,38.92,81564.69,0.0,0.86815,6e-05,18.23028]
[1778054789251,38.94,81566.07,0.0,0.86816,6e-05,18.23001]
[1778054793255,38.94,81557.93,0.0,0.86761,6e-05,18.27931]
[1778054798260,38.95,81555.34,0.0,0.86741,6e-05,18.29701]
[1778054801263,38.95,81544.9,0.0,0.86674,6e-05,18.35905]
[1778054806268,38.94,81543.48,0.0,0.86667,6e-05,18.36475]
[1778054811273,38.94,81530.57,0.0,0.86587,7e-05,18.43777]
[1778054816278,38.93,81529.67,0.0,0.86588,7e-05,18.43658]
[1778054821283,38.92,81532.59,0.0,0.86612,7e-05,18.41483]
[1778054824289,38.95,81537.72,0.0,0.86624,6e-05,18.40403]
[1778054825290,38.95,81543.32,0.0,0.86661,6e-05,18.37033]
[1778054827292,38.95,81548.47,0.0,0.86695,6e-05,18.33939]
[1778054832297,38.95,81549.4,0.0,0.86702,6e-05,18.33341]
[1778054837302,38.95,81555.34,0.0,0.8674,6e-05,18.29822]
[1778054842307,38.95,81554.4,0.0,0.86732,6e-05,18.30577]
[1778054845310,38.95,81548.98,0.0,0.86697,6e-05,18.33811]
[1778054846311,38.95,81542.54,0.0,0.86656,6e-05,18.37549]
[1778054849314,38.95,81534.91,0.0,0.86609,6e-05,18.41765]
[1778054854319,38.94,81531.44,0.0,0.86595,7e-05,18.42905]
[1778054858323,38.93,81542.08,0.0,0.86667,6e-05,18.36291]
[1778054859324,38.93,81552.29,0.0,0.86733,6e-05,18.30314]
[1778054864329,38.94,81555.86,0.0,0.86751,6e-05,18.28603]
[1778054869334,38.95,81554.59,0.0,0.8674,6e-05,18.29658]
[1778054871336,38.95,81560.08,0.0,0.86774,6e-05,18.26574]
[1778054874253,38.96,81564.44,0.0,0.86797,6e-05,18.24472]
[1778054875260,38.96,81574.54,0.0,0.86859,6e-05,18.18725]
[1778054880345,38.98,81571.98,0.0,0.86834,6e-05,18.21072]
[1778054885331,38.99,81573.12,0.0,0.86834,6e-05,18.21159]
[1778054886337,38.99,81588.62,0.0,0.8693,6e-05,18.12277]
[1778054891355,39.01,81586.29,0.0,0.86904,6e-05,18.14694]
[1778054895359,39.02,81594.26,0.0,0.86952,6e-05,18.10257]
[1778054901365,39.02,81598.08,0.0,0.86976,6e-05,18.08059]
[1778054906370,39.02,81600.98,0.0,0.86994,6e-05,18.06457]
[1778054911375,39.02,81602.54,0.0,0.87003,6e-05,18.05415]
[1778054916380,39.03,81599.71,0.0,0.86984,6e-05,18.07234]
[1778054921385,39.03,81591.66,0.0,0.8693,6e-05,18.12244]
[1778054926390,39.05,81592.8,0.0,0.86927,6e-05,18.12497]
[1778054931395,39.06,81590.27,0.0,0.86903,6e-05,18.14773]
[1778054935399,39.07,81585.08,0.0,0.86866,6e-05,18.18181]
[1778054940404,39.07,81582.89,0.0,0.86849,6e-05,18.19756]
[1778054942406,39.07,81588.04,0.0,0.86881,6e-05,18.16853]
[1778054947411,39.08,81590.56,0.0,0.86892,6e-05,18.15826]
[1778054951415,39.09,81583.57,0.0,0.86845,6e-05,18.20184]
[1778054955419,39.09,81574.89,0.0,0.8679,6e-05,18.25229]
[1778054960424,39.08,81577.34,0.0,0.86807,6e-05,18.2361]
[1778054965432,39.08,81575.54,0.0,0.86797,6e-05,18.24585]
[1778054968435,39.08,81565.66,0.0,0.86735,6e-05,18.30245]
[1778054969436,39.08,81559.97,0.0,0.867,6e-05,18.33459]
[1778054970437,39.07,81551.5,0.0,0.86647,6e-05,18.38251]
[1778054975442,39.06,81548.38,0.0,0.86636,6e-05,18.39051]
[1778054977444,39.06,81537.5,0.0,0.86565,6e-05,18.45544]
[1778054982449,39.06,81538.29,0.0,0.8657,6e-05,18.45126]
[1778054987454,39.06,81539.17,0.0,0.86574,6e-05,18.44714]
[1778054992459,39.07,81538.3,0.0,0.86568,6e-05,18.45301]
[1778054997464,39.07,81538.71,0.0,0.8657,6e-05,18.45118]
[1778055002469,39.07,81538.2,0.0,0.86565,6e-05,18.4552]
[1778055005472,39.07,81544.98,0.0,0.86609,6e-05,18.4157]
[1778055009476,39.08,81551.17,0.0,0.86645,6e-05,18.3826]
[1778055013480,39.08,81557.45,0.0,0.86681,6e-05,18.34974]
[1778055017484,39.09,81564.22,0.0,0.86721,6e-05,18.3133]
[1778055019486,39.09,81572.17,0.0,0.86774,6e-05,18.26527]
[1778055024491,39.08,81569.47,0.0,0.86759,6e-05,18.27901]
[1778055030497,39.08,81580.25,0.0,0.86829,6e-05,18.214]
[1778055031498,39.08,81586.35,0.0,0.8687,6e-05,18.17548]
[1778055033500,39.08,81580.51,0.0,0.86831,6e-05,18.21093]
[1778055037403,39.08,81578.88,0.0,0.8682,6e-05,18.22085]
[1778055038505,39.1,81579.35,0.0,0.86814,6e-05,18.22727]
[1778055040507,39.1,81566.41,0.0,0.86732,6e-05,18.30237]
[1778055046461,39.09,81566.53,0.0,0.86739,6e-05,18.29579]
[1778055051519,39.08,81560.3,0.0,0.86703,6e-05,18.32786]
[1778055056524,39.08,81542.39,0.0,0.86587,6e-05,18.4337]
[1778055061528,39.08,81543.54,0.0,0.86593,6e-05,18.42851]
[1778055062529,39.08,81550.45,0.0,0.86637,6e-05,18.3887]
[1778055063530,39.09,81555.71,0.0,0.8667,6e-05,18.35899]
[1778055068535,39.1,81555.19,0.0,0.8666,6e-05,18.36812]
[1778055073540,39.11,81552.94,0.0,0.8664,6e-05,18.38602]
[1778055076543,39.11,81541.27,0.0,0.86564,6e-05,18.45507]
[1778055078545,39.1,81534.29,0.0,0.8652,7e-05,18.49494]
[1778055083550,39.1,81528.88,0.0,0.8649,7e-05,18.5221]
[1778055088555,39.09,81527.29,0.0,0.86485,7e-05,18.52664]
[1778055093560,39.08,81526.59,0.0,0.86488,7e-05,18.52261]
[1778055097564,39.08,81532.25,0.0,0.86526,7e-05,18.48744]
[1778055102569,39.07,81529.07,0.0,0.86507,7e-05,18.50464]
[1778055107574,39.07,81539.48,0.0,0.86576,6e-05,18.44247]
[1778055108575,39.07,81547.18,0.0,0.86624,6e-05,18.39814]
[1778055112579,39.08,81539.43,0.0,0.86571,6e-05,18.44694]
[1778055113580,39.08,81532.21,0.0,0.86524,7e-05,18.48927]
[1778055118585,39.08,81534.72,0.0,0.86541,7e-05,18.47389]
[1778055123590,39.08,81529.38,0.0,0.86507,7e-05,18.50465]
[1778055128595,39.07,81526.05,0.0,0.86488,7e-05,18.52186]
[1778055133600,39.07,81529.12,0.0,0.8651,7e-05,18.50222]
[1778055138605,39.07,81528.55,0.0,0.86508,7e-05,18.5041]
[1778055143610,39.06,81523.95,0.0,0.8648,7e-05,18.52934]
[1778055148615,39.06,81525.29,0.0,0.86491,7e-05,18.51894]
[1778055152619,39.05,81518.26,0.0,0.86449,7e-05,18.55501]
[1778055156623,39.05,81508.63,0.0,0.86391,7e-05,18.60747]
[1778055157624,39.04,81503.15,0.0,0.86357,7e-05,18.63802]
[1778055162629,39.03,81498.32,0.0,0.86335,7e-05,18.65759]
[1778055165632,39.02,81492.88,0.0,0.86305,7e-05,18.6837]
[1778055170637,39.0,81497.91,0.0,0.86348,7e-05,18.64509]
[1778055174641,38.99,81491.46,0.0,0.86312,7e-05,18.67757]
[1778055179646,38.97,81488.95,0.0,0.86304,7e-05,18.68405]
[1778055182649,38.97,81496.07,0.0,0.86355,7e-05,18.63838]
[1778055187654,38.96,81498.47,0.0,0.86374,7e-05,18.62146]
[1778055192659,38.96,81503.83,0.0,0.86411,7e-05,18.5878]
[1778055194661,38.96,81508.97,0.0,0.86444,7e-05,18.55807]
[1778055199666,38.96,81509.79,0.0,0.86447,7e-05,18.55494]
[1778055205672,38.97,81508.77,0.0,0.86439,7e-05,18.56268]
[1778055211678,38.97,81511.41,0.0,0.86457,7e-05,18.54501]
[1778055217663,38.97,81510.57,0.0,0.86449,7e-05,18.55182]
[1778055222689,38.98,81513.44,0.0,0.86466,7e-05,18.53677]
[1778055227694,38.98,81513.0,0.0,0.86461,7e-05,18.54128]
[1778055232699,38.98,81514.21,0.0,0.86468,7e-05,18.53525]
[1778055233700,38.98,81520.01,0.0,0.86505,7e-05,18.5018]
[1778055238705,38.99,81524.57,0.0,0.86529,7e-05,18.47972]
[1778055243711,39.0,81524.98,0.0,0.86527,7e-05,18.48205]
[1778055248716,39.01,81524.82,0.0,0.86522,7e-05,18.48664]
[1778055253721,39.01,81522.35,0.0,0.86503,7e-05,18.50371]
[1778055258726,39.02,81526.75,0.0,0.86529,7e-05,18.47999]
[1778055263731,39.02,81530.21,0.0,0.86548,7e-05,18.46316]
[1778055268735,39.03,81532.11,0.0,0.86557,7e-05,18.45558]
[1778055273740,39.04,81533.66,0.0,0.86565,7e-05,18.44671]
[1778055278745,39.04,81536.06,0.0,0.86576,6e-05,18.43653]
[1778055283750,39.05,81536.89,0.0,0.86578,6e-05,18.43535]
[1778055288755,39.06,81537.4,0.0,0.86577,6e-05,18.43558]
[1778055293760,39.06,81535.88,0.0,0.86565,6e-05,18.4473]
[1778055298765,39.06,81531.96,0.0,0.86538,7e-05,18.47124]
[1778055300767,39.06,81525.34,0.0,0.86496,7e-05,18.50967]
[1778055301768,39.06,81512.56,0.0,0.86414,7e-05,18.58368]
[1778055302769,39.06,81506.7,0.0,0.86377,7e-05,18.61638]
[1778055305772,39.05,81513.96,0.0,0.8643,7e-05,18.56917]
[1778055309776,39.04,81519.14,0.0,0.86467,7e-05,18.53545]
[1778055314783,39.04,81517.87,0.0,0.86461,7e-05,18.54063]
[1778055319788,39.03,81514.09,0.0,0.8644,7e-05,18.55913]
[1778055324793,39.02,81513.41,0.0,0.8644,7e-05,18.55964]
[1778055329798,39.02,81513.27,0.0,0.86442,7e-05,18.55735]
[1778055334803,39.01,81513.47,0.0,0.86448,7e-05,18.55021]
[1778055339808,39.04,81512.49,0.0,0.86427,7e-05,18.56947]
[1778055344813,39.08,81513.88,0.0,0.86415,7e-05,18.58171]
[1778055349818,39.11,81514.01,0.0,0.86397,7e-05,18.59799]
[1778055354823,39.13,81514.04,0.0,0.86383,7e-05,18.61174]
[1778055359828,39.15,81510.95,0.0,0.86351,7e-05,18.6402]
[1778055362830,39.16,81503.62,0.0,0.86299,7e-05,18.68734]
[1778055367835,39.16,81499.68,0.0,0.86269,7e-05,18.71413]
[1778055372840,39.17,81498.6,0.0,0.8626,7e-05,18.72295]
[1778055378789,39.17,81500.78,0.0,0.86271,7e-05,18.71257]
[1778055383824,39.15,81501.45,0.0,0.86287,7e-05,18.69826]
[1778055388856,39.1,81505.63,0.0,0.86345,7e-05,18.64516]
[1778055393861,39.06,81506.06,0.0,0.86376,7e-05,18.61425]
[1778055398866,38.99,81506.58,0.0,0.86416,7e-05,18.57671]
[1778055404872,38.92,81506.99,0.0,0.86465,7e-05,18.53105]
[1778055407875,38.88,81498.17,0.0,0.86428,7e-05,18.56423]
[1778055412880,38.83,81494.05,0.0,0.86433,7e-05,18.5584]
[1778055417885,38.78,81491.4,0.0,0.86443,7e-05,18.54862]
[1778055422891,38.74,81495.22,0.0,0.86491,7e-05,18.50462]
[1778055427896,38.71,81494.92,0.0,0.86506,7e-05,18.48965]
[1778055433167,38.69,81494.38,0.0,0.86517,7e-05,18.47938]
[1778055438907,38.66,81491.25,0.0,0.86512,7e-05,18.48369]
[1778055443912,38.65,81491.81,0.0,0.86526,7e-05,18.47074]
[1778055448917,38.63,81491.65,0.0,0.86533,7e-05,18.46368]
[1778055453922,38.62,81492.13,0.0,0.86545,7e-05,18.45106]
[1778055458927,38.61,81492.37,0.0,0.86552,7e-05,18.4445]
[1778055463932,38.61,81492.3,0.0,0.86556,7e-05,18.4408]
[1778055466935,38.6,81499.08,0.0,0.86602,7e-05,18.39875]
[1778055467936,38.6,81504.3,0.0,0.86636,7e-05,18.36781]
[1778055472941,38.61,81507.71,0.0,0.86656,7e-05,18.34937]
[1778055477947,38.61,81511.47,0.0,0.86681,7e-05,18.3272]
[1778055482952,38.61,81506.55,0.0,0.86646,7e-05,18.35873]
[1778055487957,38.61,81506.49,0.0,0.86645,7e-05,18.35995]
[1778055492962,38.61,81502.44,0.0,0.86618,7e-05,18.38459]
[1778055497967,38.61,81499.66,0.0,0.86602,7e-05,18.39938]
[1778055502972,38.61,81500.41,0.0,0.86608,7e-05,18.3936]
[1778055507977,38.61,81501.74,0.0,0.86618,7e-05,18.38482]
[1778055512982,38.61,81502.3,0.0,0.86624,7e-05,18.3775]
[1778055518988,38.6,81501.52,0.0,0.86619,7e-05,18.38154]
[1778055523993,38.6,81496.1,0.0,0.86586,7e-05,18.41214]
[1778055528998,38.6,81494.75,0.0,0.86579,7e-05,18.41763]
[1778055531000,38.6,81500.58,0.0,0.86618,7e-05,18.38246]
[1778055536009,38.6,81502.53,0.0,0.8663,7e-05,18.3717]
[1778055541015,38.6,81501.93,0.0,0.86626,7e-05,18.37542]
[1778055547021,38.6,81504.28,0.0,0.8664,7e-05,18.36237]
[1778055552026,38.6,81500.76,0.0,0.86618,7e-05,18.3829]
[1778055557031,38.6,81499.44,0.0,0.8661,7e-05,18.38971]
[1778055562036,38.6,81502.75,0.0,0.86633,7e-05,18.36907]
[1778055566040,38.59,81495.5,0.0,0.86586,7e-05,18.41199]
[1778055567041,38.59,81489.46,0.0,0.86547,7e-05,18.44706]
[1778055572045,38.59,81488.99,0.0,0.8655,7e-05,18.44201]
[1778055577050,38.58,81486.6,0.0,0.86539,7e-05,18.45189]
[1778055582055,38.57,81487.22,0.0,0.86547,7e-05,18.44442]
[1778055587060,38.57,81489.45,0.0,0.86565,7e-05,18.42851]
[1778055592065,38.56,81490.77,0.0,0.86575,7e-05,18.41922]
[1778055597070,38.56,81489.57,0.0,0.86569,7e-05,18.42496]
[1778055602075,38.56,81486.33,0.0,0.8655,7e-05,18.44213]
[1778055607080,38.55,81482.28,0.0,0.86526,7e-05,18.46355]
[1778055608081,38.55,81470.75,0.0,0.86451,7e-05,18.53094]
[1778055613086,38.53,81469.04,0.0,0.86449,7e-05,18.53291]
[1778055616089,38.53,81474.28,0.0,0.86487,7e-05,18.49793]
[1778055621094,38.52,81473.27,0.0,0.86483,7e-05,18.50159]
[1778055626099,38.52,81475.26,0.0,0.86497,7e-05,18.48962]
[1778055631104,38.52,81476.57,0.0,0.86507,7e-05,18.47838]
[1778055637110,38.53,81492.29,0.0,0.86608,7e-05,18.38738]
[1778055638111,38.54,81500.16,0.0,0.86653,7e-05,18.34584]
[1778055643116,38.58,81502.24,0.0,0.8664,7e-05,18.35866]
[1778055647120,38.6,81495.66,0.0,0.86586,7e-05,18.40808]
[1778055652125,38.6,81494.09,0.0,0.86575,7e-05,18.41807]
[1778055657131,38.6,81496.72,0.0,0.86592,7e-05,18.40344]
[1778055662136,38.61,81496.83,0.0,0.86591,7e-05,18.40382]
[1778055667141,38.61,81501.99,0.0,0.86623,7e-05,18.37509]
[1778055673147,38.61,81501.41,0.0,0.86616,7e-05,18.381]
[1778055678152,38.62,81501.84,0.0,0.86618,7e-05,18.38008]
[1778055682156,38.63,81508.27,0.0,0.86651,7e-05,18.35]
[1778055687161,38.64,81510.43,0.0,0.86659,7e-05,18.34297]
[1778055691165,38.64,81505.05,0.0,0.86625,7e-05,18.3723]
[1778055696170,38.64,81502.0,0.0,0.86606,7e-05,18.3894]
[1778055701175,38.64,81501.25,0.0,0.86602,7e-05,18.39263]
[1778055706180,38.65,81502.26,0.0,0.86604,7e-05,18.39149]
[1778055711185,38.64,81500.17,0.0,0.86593,7e-05,18.40134]
[1778055717164,38.64,81500.27,0.0,0.86597,7e-05,18.39787]
[1778055722196,38.63,81498.96,0.0,0.8659,7e-05,18.40346]
[1778055727201,38.63,81500.79,0.0,0.86604,7e-05,18.39128]
[1778055732205,38.63,81494.36,0.0,0.86564,7e-05,18.42768]
[1778055733206,38.63,81488.46,0.0,0.86526,7e-05,18.46168]
[1778055738211,38.62,81490.02,0.0,0.86542,7e-05,18.44721]
[1778055743216,38.61,81490.97,0.0,0.86552,7e-05,18.43811]
[1778055748221,38.61,81492.09,0.0,0.86562,7e-05,18.42864]
[1778055753226,38.6,81494.79,0.0,0.86583,7e-05,18.40767]
[1778055758231,38.6,81492.94,0.0,0.86572,7e-05,18.41747]
[1778055761234,38.6,81499.96,0.0,0.86618,7e-05,18.37561]
[1778055766239,38.61,81501.56,0.0,0.86627,7e-05,18.36773]
[1778055771244,38.61,81501.55,0.0,0.86625,7e-05,18.36932]
[1778055777250,38.61,81501.54,0.0,0.86624,7e-05,18.37064]
[1778055782255,38.61,81502.02,0.0,0.86626,7e-05,18.36865]
[1778055787260,38.61,81501.23,0.0,0.8662,7e-05,18.37398]
[1778055792265,38.61,81501.44,0.0,0.86621,7e-05,18.3732]
[1778055797270,38.61,81502.23,0.0,0.86626,7e-05,18.36901]
[1778055802275,38.62,81501.87,0.0,0.86623,7e-05,18.37155]
[1778055808323,38.62,81501.6,0.0,0.86621,7e-05,18.37332]
[1778055813328,38.62,81502.32,0.0,0.86628,7e-05,18.36557]
[1778055818333,38.62,81506.99,0.0,0.86654,7e-05,18.34207]
[1778055821336,38.62,81517.15,0.0,0.8672,7e-05,18.2818]
[1778055825340,38.62,81511.71,0.0,0.86686,7e-05,18.31231]
[1778055830345,38.6,81515.25,0.0,0.8672,7e-05,18.2818]
[1778055835350,38.58,81515.65,0.0,0.86734,7e-05,18.26797]
[1778055840354,38.57,81516.3,0.0,0.86748,7e-05,18.25457]
[1778055843357,38.56,81525.52,0.0,0.86814,7e-05,18.19452]
[1778055848365,38.55,81535.47,0.0,0.86883,6e-05,18.13109]
[1778055852369,38.55,81540.72,0.0,0.86916,6e-05,18.10035]
[1778055857374,38.55,81541.07,0.0,0.86917,6e-05,18.09924]
[1778055862379,38.56,81543.68,0.0,0.86933,6e-05,18.08495]
[1778055867384,38.56,81547.47,0.0,0.86955,6e-05,18.06486]
[1778055872388,38.57,81561.56,0.0,0.87044,6e-05,17.98105]
[1778055877393,38.58,81563.03,0.0,0.87045,6e-05,17.97972]
[1778055883399,38.59,81559.49,0.0,0.87016,6e-05,18.00685]
[1778055887403,38.59,81550.98,0.0,0.8696,6e-05,18.05906]
[1778055893401,38.59,81546.85,0.0,0.86935,6e-05,18.08202]
[1778055897413,38.59,81541.51,0.0,0.86903,6e-05,18.11138]
[1778055902418,38.58,81539.64,0.0,0.86895,6e-05,18.11883]
[1778055905421,38.57,81533.98,0.0,0.86861,6e-05,18.14985]
[1778055906422,38.57,81528.25,0.0,0.86825,6e-05,18.18249]
[1778055911427,38.56,81528.12,0.0,0.86832,6e-05,18.17631]
[1778055916432,38.55,81526.97,0.0,0.86831,7e-05,18.1771]
[1778055921437,38.54,81526.62,0.0,0.86834,7e-05,18.17437]
[1778055926442,38.53,81525.73,0.0,0.86832,7e-05,18.1756]
[1778055931447,38.53,81526.75,0.0,0.86841,7e-05,18.16595]
[1778055936452,38.54,81527.19,0.0,0.86839,7e-05,18.16755]
[1778055941457,38.54,81527.86,0.0,0.86842,6e-05,18.16528]
[1778055946462,38.55,81528.66,0.0,0.86845,6e-05,18.16203]
[1778055951467,38.55,81528.95,0.0,0.86846,6e-05,18.1617]
[1778055956472,38.55,81526.7,0.0,0.86831,7e-05,18.1752]
[1778055961477,38.55,81527.07,0.0,0.86833,7e-05,18.17311]
[1778055966482,38.55,81527.53,0.0,0.86836,7e-05,18.17038]
[1778055971487,38.55,81528.38,0.0,0.86842,6e-05,18.1656]
[1778055976492,38.55,81528.19,0.0,0.8684,6e-05,18.16692]
[1778055981497,38.55,81528.69,0.0,0.86843,6e-05,18.16411]
[1778055986502,38.55,81528.25,0.0,0.86841,6e-05,18.16656]
[1778055991507,38.55,81529.27,0.0,0.86849,6e-05,18.15709]
[1778055996554,38.55,81528.42,0.0,0.86843,6e-05,18.16248]
[1778056001559,38.55,81526.12,0.0,0.86831,7e-05,18.17328]
[1778056006564,38.54,81525.12,0.0,0.86829,7e-05,18.17562]
[1778056011569,38.53,81526.27,0.0,0.86839,7e-05,18.16583]
[1778056016574,38.53,81530.12,0.0,0.86868,6e-05,18.13926]
[1778056021579,38.52,81527.42,0.0,0.86854,6e-05,18.15181]
[1778056026584,38.52,81527.86,0.0,0.8686,6e-05,18.14603]
[1778056031589,38.51,81527.63,0.0,0.8686,6e-05,18.14617]
[1778056036594,38.51,81527.92,0.0,0.86863,6e-05,18.14378]
[1778056041599,38.51,81528.88,0.0,0.8687,6e-05,18.13704]
[1778056046604,38.51,81527.25,0.0,0.86862,6e-05,18.14431]
[1778056051609,38.49,81531.76,0.0,0.86905,6e-05,18.10242]
[1778056055613,38.48,81538.41,0.0,0.8695,6e-05,18.06076]
[1778056060618,38.48,81539.8,0.0,0.86963,6e-05,18.04912]
[1778056066624,38.47,81539.25,0.0,0.86966,6e-05,18.0464]
[1778056071629,38.46,81539.18,0.0,0.86968,6e-05,18.04445]
[1778056073631,38.47,81529.58,0.0,0.86903,6e-05,18.104]
[1778056079637,38.47,81526.0,0.0,0.86876,7e-05,18.1291]
[1778056084642,38.48,81530.66,0.0,0.86905,6e-05,18.10286]
[1778056085643,38.47,81536.69,0.0,0.86945,6e-05,18.06538]
[1778056090648,38.48,81537.47,0.0,0.86948,6e-05,18.06308]
[1778056095653,38.48,81536.99,0.0,0.86941,6e-05,18.06953]
[1778056099657,38.49,81529.78,0.0,0.86893,6e-05,18.11401]
[1778056101659,38.48,81523.23,0.0,0.86851,7e-05,18.15222]
[1778056106664,38.48,81523.62,0.0,0.86856,7e-05,18.14728]
[1778056111669,38.48,81527.07,0.0,0.8688,6e-05,18.12376]
[1778056116674,38.48,81526.91,0.0,0.86878,6e-05,18.12562]
[1778056121679,38.48,81526.22,0.0,0.86873,7e-05,18.13017]
[1778056126684,38.48,81528.19,0.0,0.86885,6e-05,18.11938]
[1778056131689,38.49,81529.27,0.0,0.86891,6e-05,18.11343]
[1778056136694,38.49,81533.01,0.0,0.86913,6e-05,18.09323]
[1778056141699,38.49,81532.83,0.0,0.86911,6e-05,18.09587]
[1778056146704,38.49,81534.54,0.0,0.8692,6e-05,18.08707]
[1778056151709,38.5,81533.86,0.0,0.86914,6e-05,18.09314]
[1778056156714,38.5,81533.24,0.0,0.86909,6e-05,18.09749]
[1778056161719,38.5,81534.46,0.0,0.86917,6e-05,18.09063]
[1778056166724,38.49,81536.71,0.0,0.86935,6e-05,18.07354]
[1778056171728,38.48,81536.25,0.0,0.86943,6e-05,18.06424]
[1778056176733,38.47,81536.68,0.0,0.86948,6e-05,18.05906]
[1778056182739,38.46,81537.27,0.0,0.86963,6e-05,18.0455]
[1778056187744,38.45,81538.3,0.0,0.86976,6e-05,18.03321]
[1778056192749,38.44,81537.81,0.0,0.86978,6e-05,18.03082]
[1778056197756,38.44,81534.95,0.0,0.8696,6e-05,18.04722]
[1778056202761,38.44,81536.2,0.0,0.86968,6e-05,18.0406]
[1778056206765,38.43,81544.96,0.0,0.87028,6e-05,17.98477]
[1778056209768,38.43,81551.35,0.0,0.87069,6e-05,17.9462]
[1778056214773,38.43,81555.26,0.0,0.87092,6e-05,17.92494]
[1778056215774,38.43,81548.27,0.0,0.87048,6e-05,17.96656]
[1778056216775,38.43,81542.93,0.0,0.87014,6e-05,17.99789]
[1778056222781,38.43,81543.16,0.0,0.87019,6e-05,17.99275]
[1778056228760,38.42,81544.95,0.0,0.87032,6e-05,17.98031]
[1778056233792,38.42,81546.02,0.0,0.87042,6e-05,17.96938]
[1778056236795,38.42,81553.93,0.0,0.87093,6e-05,17.92242]
[1778056238797,38.42,81562.04,0.0,0.87143,6e-05,17.87591]
[1778056243803,38.43,81563.35,0.0,0.87146,6e-05,17.87364]
[1778056247807,38.44,81569.63,0.0,0.87181,6e-05,17.84089]
[1778056252812,38.45,81570.93,0.0,0.87183,6e-05,17.8394]
[1778056257817,38.46,81575.54,0.0,0.87206,6e-05,17.81813]
[1778056261821,38.47,81581.36,0.0,0.87239,6e-05,17.78782]
[1778056267827,38.48,81582.91,0.0,0.87242,6e-05,17.78461]
[1778056272833,38.49,81582.79,0.0,0.87237,6e-05,17.78943]
[1778056277838,38.5,81584.48,0.0,0.87242,6e-05,17.7854]
[1778056282843,38.51,81588.57,0.0,0.87265,6e-05,17.76425]
[1778056286847,38.5,81581.38,0.0,0.8722,6e-05,17.80582]
[1778056291853,38.5,81577.61,0.0,0.87202,6e-05,17.82131]
[1778056296858,38.49,81575.92,0.0,0.87195,6e-05,17.82749]
[1778056301863,38.48,81571.53,0.0,0.87171,6e-05,17.84926]
[1778056306868,38.47,81570.67,0.0,0.87171,6e-05,17.84956]
[1778056311873,38.47,81568.75,0.0,0.87164,6e-05,17.85588]
[1778056316878,38.45,81567.61,0.0,0.87164,6e-05,17.8556]
[1778056318880,38.45,81567.14,0.0,0.87164,6e-05,17.85566]
[1778056321883,38.44,81567.57,0.0,0.8717,6e-05,17.84936]
[1778056326888,38.43,81570.31,0.0,0.87195,6e-05,17.8262]
[1778056331893,38.42,81569.17,0.0,0.87194,6e-05,17.82691]
[1778056336897,38.41,81568.16,0.0,0.87193,6e-05,17.82756]
[1778056341902,38.41,81572.87,0.0,0.87223,6e-05,17.80001]
[1778056346907,38.41,81577.68,0.0,0.87256,6e-05,17.7691]
[1778056351912,38.39,81583.08,0.0,0.87301,6e-05,17.72488]
[1778056356917,38.38,81581.9,0.0,0.87302,6e-05,17.72363]
[1778056361922,38.37,81582.16,0.0,0.8731,6e-05,17.71537]
[1778056366937,38.36,81594.9,0.0,0.87395,6e-05,17.6358]
[1778056369949,38.36,81594.9,0.0,0.87393,6e-05,17.63746]
[1778056370955,38.37,81612.25,0.0,0.87499,6e-05,17.53799]
[1778056371963,38.37,81630.52,0.0,0.87613,6e-05,17.42925]
[1778056372966,38.38,81637.58,0.0,0.87655,6e-05,17.38993]
[1778056376970,38.39,81632.22,0.0,0.87612,6e-05,17.43144]
[1778056379973,38.4,81638.53,0.0,0.87645,6e-05,17.39995]
[1778056383977,38.42,81647.78,0.0,0.87693,6e-05,17.35412]
[1778056388982,38.42,81645.89,0.0,0.8768,6e-05,17.36713]
[1778056391742,38.42,81643.52,0.0,0.87665,6e-05,17.38135]
[1778056392986,38.42,81638.07,0.0,0.87631,6e-05,17.41336]
[1778056397992,38.43,81635.36,0.0,0.87609,6e-05,17.43457]
[1778056402997,38.44,81631.55,0.0,0.8758,6e-05,17.46204]
[1778056403998,38.44,81638.46,0.0,0.87622,6e-05,17.42235]
[1778056404999,38.44,81643.54,0.0,0.87652,6e-05,17.39388]
[1778056410004,38.46,81646.02,0.0,0.87659,6e-05,17.38713]
[1778056411884,38.47,81647.0,0.0,0.87661,6e-05,17.3844]
[1778056413007,38.48,81660.99,0.0,0.87742,6e-05,17.30704]
[1778056418012,38.52,81660.61,0.0,0.87717,6e-05,17.33209]
[1778056423017,38.52,81669.02,0.0,0.87764,6e-05,17.2876]
[1778056424018,38.52,81683.25,0.0,0.87854,6e-05,17.20066]
[1778056425019,38.52,81690.41,0.0,0.879,6e-05,17.15619]
[1778056426020,38.51,81696.52,0.0,0.87939,6e-05,17.11852]
[1778056427021,38.51,81702.71,0.0,0.87978,6e-05,17.08097]
[1778056432024,38.5,81703.1,0.0,0.87984,6e-05,17.07465]
[1778056436031,38.5,81696.14,0.0,0.87944,6e-05,17.11369]
[1778056438033,38.5,81714.71,0.0,0.88058,6e-05,17.00367]
[1778056439034,38.5,81721.38,0.0,0.88097,6e-05,16.96531]
[1778056444043,38.51,81746.68,0.0,0.88247,6e-05,16.81969]
[1778056445044,38.52,81810.39,0.0,0.88619,6e-05,16.45179]
[1778056446045,38.52,81834.0,0.0,0.88754,6e-05,16.31779]
[1778056447046,38.53,81822.97,0.0,0.88687,6e-05,16.38459]
[1778056449048,38.53,81833.36,0.0,0.88742,6e-05,16.32942]
[1778056454053,38.55,81834.83,0.0,0.8874,6e-05,16.33247]
[1778056458059,38.57,81820.18,0.0,0.88644,6e-05,16.42789]
[1778056460060,38.58,81825.29,0.0,0.88672,6e-05,16.40082]
[1778056462063,38.58,81832.55,0.0,0.88708,6e-05,16.36437]
[1778056464065,38.59,81789.72,0.0,0.88455,6e-05,16.6163]
[1778056466067,38.59,81774.34,0.0,0.88366,6e-05,16.70448]
[1778056468069,38.58,81764.12,0.0,0.88311,6e-05,16.75832]
[1778056472073,38.56,81756.31,0.0,0.88275,6e-05,16.79114]
[1778056475076,38.56,81750.15,0.0,0.88239,6e-05,16.82705]
[1778056478079,38.57,81744.82,0.0,0.88198,6e-05,16.86647]
[1778056480082,38.58,81730.3,0.0,0.8811,6e-05,16.95295]
[1778056484086,38.57,81704.37,0.0,0.87955,6e-05,17.10306]
[1778056487089,38.56,81694.18,0.0,0.87899,6e-05,17.15702]
[1778056492094,38.55,81700.03,0.0,0.87941,6e-05,17.11595]
[1778056497099,38.54,81700.43,0.0,0.87948,6e-05,17.10853]
[1778056500102,38.53,81695.0,0.0,0.8792,6e-05,17.13612]
[1778056503105,38.53,81707.51,0.0,0.88,6e-05,17.05814]
[1778056504106,38.53,81712.86,0.0,0.88033,6e-05,17.0268]
[1778056505955,38.53,81717.03,0.0,0.88057,6e-05,17.00347]
[1778056510112,38.53,81723.35,0.0,0.88093,6e-05,16.96866]
[1778056512023,38.55,81725.55,0.0,0.88097,6e-05,16.96481]
[1778056513115,38.56,81730.83,0.0,0.88123,6e-05,16.93971]
[1778056515117,38.56,81725.53,0.0,0.88091,6e-05,16.97134]
[1778056521123,38.57,81730.03,0.0,0.88114,6e-05,16.94889]
[1778056527109,38.57,81735.25,0.0,0.88141,6e-05,16.92206]
[1778056528117,38.57,81722.3,0.0,0.88065,6e-05,16.9966]
[1778056529128,38.57,81713.49,0.0,0.88011,6e-05,17.04842]
[1778056532143,38.57,81722.31,0.0,0.88068,6e-05,16.99167]
[1778056534145,38.58,81731.27,0.0,0.88118,6e-05,16.94359]
[1778056539151,38.59,81731.39,0.0,0.8811,6e-05,16.95107]
[1778056542154,38.61,81740.09,0.0,0.88152,6e-05,16.91115]
[1778056544155,38.62,81752.4,0.0,0.88219,6e-05,16.84534]
[1778056545156,38.62,81758.54,0.0,0.88254,6e-05,16.81123]
[1778056549160,38.63,81751.67,0.0,0.88209,6e-05,16.85565]
[1778056552947,38.63,81752.86,0.0,0.88213,6e-05,16.85238]
[1778056554166,38.64,81745.25,0.0,0.88167,6e-05,16.89736]
[1778056555167,38.64,81750.49,0.0,0.88197,6e-05,16.86805]
[1778056560172,38.64,81749.61,0.0,0.88188,6e-05,16.87621]
[1778056565177,38.64,81759.17,0.0,0.88247,6e-05,16.81875]
[1778056566178,38.64,81773.65,0.0,0.88336,6e-05,16.73146]
[1778056570182,38.62,81767.08,0.0,0.88308,6e-05,16.759]
[1778056571183,38.62,81760.17,0.0,0.88267,6e-05,16.79855]
[1778056573092,38.61,81755.59,0.0,0.88242,6e-05,16.82282]
[1778056574186,38.61,81750.26,0.0,0.88212,6e-05,16.85251]
[1778056577189,38.6,81743.2,0.0,0.88175,6e-05,16.88857]
[1778056578190,38.6,81737.83,0.0,0.88145,6e-05,16.91779]
[1778056584196,38.59,81740.65,0.0,0.88168,6e-05,16.89442]
[1778056587199,38.6,81750.23,0.0,0.8822,6e-05,16.84479]
[1778056589201,38.59,81756.62,0.0,0.88261,6e-05,16.8045]
[1778056590202,38.58,81767.11,0.0,0.88327,6e-05,16.73903]
[1778056591203,38.58,81774.62,0.0,0.88375,6e-05,16.6905]
[1778056592204,38.58,81784.36,0.0,0.88433,6e-05,16.63322]
[1778056594206,38.58,81791.29,0.0,0.88474,6e-05,16.59303]
[1778056595207,38.59,81800.97,0.0,0.88529,6e-05,16.53836]
[1778056599211,38.59,81793.12,0.0,0.88481,6e-05,16.58634]
[1778056601213,38.59,81782.44,0.0,0.88419,6e-05,16.64711]
[1778056603215,38.58,81773.83,0.0,0.88371,6e-05,16.69478]
[1778056606218,38.57,81765.39,0.0,0.88326,6e-05,16.73881]
[1778056611223,38.56,81766.73,0.0,0.8834,6e-05,16.72445]
[1778056616228,38.55,81768.25,0.0,0.88355,6e-05,16.70954]
[1778056618230,38.55,81775.73,0.0,0.88402,6e-05,16.66338]
[1778056624236,38.55,81776.52,0.0,0.88408,6e-05,16.65706]
[1778056628239,38.55,81781.64,0.0,0.88438,6e-05,16.62746]
[1778056632243,38.54,81774.72,0.0,0.88398,6e-05,16.66734]
[1778056637249,38.54,81772.35,0.0,0.88386,6e-05,16.67871]
[1778056638250,38.54,81765.59,0.0,0.88347,6e-05,16.7173]
[1778056642254,38.53,81759.14,0.0,0.88313,6e-05,16.7505]
[1778056644256,38.53,81764.39,0.0,0.88346,6e-05,16.71785]
[1778056650262,38.52,81769.13,0.0,0.88377,6e-05,16.68772]
[1778056655267,38.52,81770.52,0.0,0.88388,6e-05,16.67538]
[1778056658270,38.53,81762.95,0.0,0.88338,6e-05,16.72384]
[1778056663275,38.54,81762.12,0.0,0.88326,6e-05,16.73673]
[1778056664276,38.55,81756.29,0.0,0.88287,6e-05,16.77477]
[1778056665277,38.55,81747.65,0.0,0.88235,6e-05,16.82591]
[1778056670282,38.57,81742.9,0.0,0.88194,6e-05,16.86649]
[1778056672284,38.58,81734.9,0.0,0.88141,6e-05,16.91809]
[1778056678290,38.59,81738.04,0.0,0.88153,6e-05,16.90663]
[1778056683295,38.6,81735.44,0.0,0.88132,6e-05,16.92739]
[1778056688300,38.61,81735.96,0.0,0.88131,6e-05,16.92872]
[1778056692275,38.61,81733.0,0.0,0.88111,6e-05,16.94794]
[1778056693282,38.61,81723.95,0.0,0.88057,6e-05,17.00039]
[1778056699313,38.61,81724.72,0.0,0.88064,6e-05,16.99312]
[1778056705319,38.61,81727.98,0.0,0.88083,6e-05,16.97477]
[1778056710324,38.61,81726.4,0.0,0.88073,6e-05,16.98483]
[1778056715329,38.61,81724.2,0.0,0.88062,6e-05,16.99335]
[1778056719333,38.6,81718.43,0.0,0.88029,6e-05,17.02522]
[1778056721335,38.6,81711.23,0.0,0.87987,6e-05,17.06628]
[1778056725339,38.58,81696.74,0.0,0.87909,6e-05,17.14154]
[1778056727172,38.58,81696.74,0.0,0.87911,6e-05,17.13902]
[1778056728341,38.58,81690.93,0.0,0.87878,6e-05,17.17087]
[1778056731344,38.56,81685.96,0.0,0.87855,6e-05,17.19259]
[1778056732345,38.56,81671.97,0.0,0.87773,6e-05,17.27166]
[1778056738351,38.52,81668.97,0.0,0.87774,6e-05,17.26965]
[1778056741355,38.5,81662.73,0.0,0.87748,6e-05,17.29428]
[1778056743357,38.49,81656.58,0.0,0.87716,6e-05,17.32444]
[1778056744357,38.49,81651.44,0.0,0.87688,6e-05,17.35117]
[1778056747316,38.47,81646.68,0.0,0.87666,6e-05,17.37158]
[1778056749369,38.47,81640.53,0.0,0.87632,6e-05,17.40424]
[1778056750370,38.47,81632.39,0.0,0.8758,6e-05,17.45339]
[1778056751371,38.46,81623.42,0.0,0.87525,6e-05,17.50554]
[1778056753373,38.46,81605.64,0.0,0.87415,6e-05,17.60899]
[1778056758379,38.45,81599.59,0.0,0.87383,6e-05,17.63881]
[1778056761386,38.44,81608.26,0.0,0.87442,6e-05,17.58317]
[1778056762387,38.44,81619.91,0.0,0.87515,6e-05,17.51445]
[1778056764389,38.44,81625.96,0.0,0.87553,6e-05,17.47829]
[1778056767392,38.45,81618.33,0.0,0.87503,6e-05,17.52636]
[1778056772397,38.45,81619.98,0.0,0.87513,6e-05,17.51468]
[1778056777402,38.45,81619.45,0.0,0.87509,6e-05,17.51879]
[1778056782407,38.45,81620.04,0.0,0.87517,6e-05,17.51064]
[1778056787412,38.44,81618.76,0.0,0.8751,6e-05,17.51746]
[1778056792417,38.45,81621.28,0.0,0.87524,6e-05,17.50404]
[1778056797422,38.44,81624.21,0.0,0.87544,6e-05,17.48539]
[1778056800425,38.44,81631.89,0.0,0.87593,6e-05,17.43893]
[1778056805430,38.43,81628.8,0.0,0.87579,6e-05,17.45177]
[1778056810435,38.41,81634.43,0.0,0.87626,6e-05,17.40716]
[1778056815440,38.39,81633.67,0.0,0.87637,6e-05,17.3958]
[1778056821446,38.36,81636.11,0.0,0.87667,6e-05,17.36658]
[1778056825450,38.36,81630.52,0.0,0.87633,6e-05,17.39978]
[1778056829454,38.36,81624.12,0.0,0.87593,6e-05,17.4377]
[1778056834459,38.36,81627.63,0.0,0.87617,6e-05,17.41271]
[1778056839464,38.36,81625.6,0.0,0.87605,6e-05,17.42469]
[1778056844469,38.36,81622.82,0.0,0.87586,6e-05,17.44247]
[1778056849473,38.38,81624.91,0.0,0.87588,6e-05,17.44069]
[1778056855479,38.39,81622.21,0.0,0.87567,6e-05,17.46078]
[1778056861485,38.38,81621.63,0.0,0.87569,6e-05,17.45863]
[1778056866491,38.37,81620.43,0.0,0.87566,6e-05,17.4612]
[1778056871496,38.36,81618.65,0.0,0.8756,6e-05,17.46726]
[1778056876501,38.35,81624.13,0.0,0.876,6e-05,17.42925]
[1778056879504,38.34,81629.88,0.0,0.87642,6e-05,17.38887]
[1778056882507,38.34,81635.39,0.0,0.8768,6e-05,17.35223]
[1778056888299,38.32,81636.8,0.0,0.87699,6e-05,17.3344]
[1778056891516,38.31,81642.98,0.0,0.87743,6e-05,17.29022]
[1778056896521,38.31,81641.86,0.0,0.8774,6e-05,17.29354]
[1778056901526,38.3,81643.77,0.0,0.87754,6e-05,17.27936]
[1778056906531,38.3,81644.39,0.0,0.8776,6e-05,17.2737]
[1778056910535,38.3,81651.75,0.0,0.87807,6e-05,17.22863]
[1778056915540,38.29,81647.01,0.0,0.87779,6e-05,17.25511]
[1778056921546,38.29,81650.25,0.0,0.87802,6e-05,17.23347]
[1778056924548,38.3,81676.18,0.0,0.87959,6e-05,17.08217]
[1778056929553,38.31,81674.84,0.0,0.87943,6e-05,17.0984]
[1778056934558,38.32,81673.42,0.0,0.87926,6e-05,17.11462]
[1778056936560,38.34,81679.93,0.0,0.87958,6e-05,17.08447]
[1778056941565,38.36,81682.52,0.0,0.87963,6e-05,17.08026]
[1778056946570,38.37,81686.91,0.0,0.87979,6e-05,17.06441]
[1778056951575,38.39,81687.18,0.0,0.87973,6e-05,17.06938]
[1778056956579,38.39,81685.8,0.0,0.87963,6e-05,17.07892]
[1778056961584,38.41,81691.75,0.0,0.87991,6e-05,17.05196]
[1778056966589,38.43,81693.95,0.0,0.87988,6e-05,17.05568]
[1778056971594,38.45,81695.15,0.0,0.87987,6e-05,17.05716]
[1778056977600,38.46,81694.39,0.0,0.87976,6e-05,17.06795]
[1778056982605,38.45,81691.04,0.0,0.87958,6e-05,17.08468]
[1778056984607,38.45,81684.83,0.0,0.87923,6e-05,17.11897]
[1778056986609,38.45,81691.98,0.0,0.87968,6e-05,17.075]
[1778056991614,38.44,81694.11,0.0,0.87984,6e-05,17.05984]
[1778056995617,38.44,81699.74,0.0,0.88019,6e-05,17.02626]
[1778056997619,38.44,81689.81,0.0,0.87959,6e-05,17.08374]
[1778057001623,38.44,81695.97,0.0,0.87998,6e-05,17.0461]
[1778057006628,38.44,81694.78,0.0,0.87992,6e-05,17.05221]
[1778057011633,38.44,81696.34,0.0,0.88003,6e-05,17.03938]
[1778057016638,38.44,81695.68,0.0,0.88,6e-05,17.04291]
[1778057021641,38.43,81694.72,0.0,0.87994,6e-05,17.04797]
[1778057026648,38.43,81697.47,0.0,0.88011,6e-05,17.03171]
[1778057031653,38.43,81694.47,0.0,0.87993,6e-05,17.04955]
[1778057037659,38.43,81693.42,0.0,0.87988,6e-05,17.05438]
[1778057042664,38.43,81693.26,0.0,0.87988,6e-05,17.05425]
[1778057046671,38.43,81704.88,0.0,0.88058,6e-05,16.98663]
[1778057051676,38.42,81704.22,0.0,0.88062,6e-05,16.98181]
[1778057054679,38.4,81697.13,0.0,0.88028,6e-05,17.015]
[1778057060685,38.38,81692.11,0.0,0.88009,6e-05,17.03307]
[1778057062687,38.38,81683.52,0.0,0.87961,6e-05,17.07905]
[1778057067692,38.37,81678.8,0.0,0.87933,6e-05,17.10633]
[1778057072697,38.37,81682.71,0.0,0.87958,6e-05,17.07996]
[1778057075700,38.37,81671.92,0.0,0.87893,6e-05,17.14339]
[1778057078703,38.37,81666.82,0.0,0.87863,6e-05,17.1715]
[1778057083708,38.36,81668.35,0.0,0.87877,6e-05,17.15788]
[1778057088713,38.36,81667.38,0.0,0.87876,6e-05,17.15931]
[1778057093718,38.35,81671.27,0.0,0.87902,6e-05,17.13386]
[1778057098723,38.35,81672.46,0.0,0.87911,6e-05,17.12483]
[1778057103728,38.35,81673.93,0.0,0.87921,6e-05,17.11523]
[1778057108733,38.35,81677.24,0.0,0.87941,6e-05,17.09572]
[1778057114755,38.35,81676.81,0.0,0.87936,6e-05,17.10103]
[1778057117758,38.35,81684.58,0.0,0.87983,6e-05,17.05626]
[1778057122763,38.36,81685.43,0.0,0.87986,6e-05,17.05338]
[1778057127768,38.36,81680.5,0.0,0.87955,6e-05,17.08323]
[1778057132773,38.36,81680.3,0.0,0.87956,6e-05,17.08043]
[1778057137778,38.36,81680.05,0.0,0.87955,6e-05,17.08084]
[1778057143784,38.36,81680.35,0.0,0.87957,6e-05,17.07909]
[1778057148789,38.35,81682.55,0.0,0.87975,6e-05,17.06167]
[1778057150791,38.35,81691.31,0.0,0.88028,6e-05,17.01109]
[1778057151792,38.35,81682.91,0.0,0.87975,6e-05,17.0624]
[1778057152793,38.35,81676.57,0.0,0.87936,6e-05,17.09955]
[1778057153794,38.35,81671.54,0.0,0.87906,6e-05,17.12863]
[1778057156797,38.35,81665.7,0.0,0.87873,6e-05,17.16003]
[1778057161802,38.34,81667.82,0.0,0.87891,6e-05,17.14308]
[1778057162803,38.34,81675.46,0.0,0.87938,6e-05,17.09762]
[1778057164805,38.34,81684.01,0.0,0.8799,6e-05,17.04748]
[1778057167808,38.33,81689.3,0.0,0.88028,6e-05,17.01016]
[1778057173814,38.31,81684.32,0.0,0.88009,6e-05,17.02821]
[1778057178819,38.31,81685.04,0.0,0.88011,6e-05,17.02676]
[1778057183824,38.33,81685.48,0.0,0.88004,6e-05,17.033]
[1778057189818,38.34,81689.27,0.0,0.88019,6e-05,17.0193]
[1778057190825,38.34,81689.83,0.0,0.88023,6e-05,17.01522]
[1778057191832,38.34,81696.69,0.0,0.88067,6e-05,16.97115]
[1778057197840,38.34,81690.14,0.0,0.88028,6e-05,17.00912]
[1778057198841,38.34,81684.63,0.0,0.87994,6e-05,17.04214]
[1778057200843,38.34,81679.03,0.0,0.8796,6e-05,17.07509]
[1778057206849,38.34,81680.86,0.0,0.87971,6e-05,17.06418]
[1778057210853,38.34,81675.35,0.0,0.87938,6e-05,17.096]
[1778057216859,38.33,81659.94,0.0,0.87848,6e-05,17.18265]
[1778057217860,38.33,81649.75,0.0,0.87787,6e-05,17.24076]
[1778057219862,38.32,81643.87,0.0,0.87753,6e-05,17.27297]
[1778057222875,38.3,81633.37,0.0,0.87699,6e-05,17.32387]
[1778057223876,38.3,81625.94,0.0,0.87657,6e-05,17.36441]
[1778057225659,38.28,81625.94,0.0,0.87665,6e-05,17.35632]
[1778057226879,38.28,81616.36,0.0,0.87609,6e-05,17.40943]
[1778057231884,38.25,81620.36,0.0,0.87649,6e-05,17.37118]
[1778057236889,38.23,81620.11,0.0,0.87661,6e-05,17.35854]
[1778057239892,38.22,81630.35,0.0,0.87728,6e-05,17.29487]
[1778057244897,38.22,81635.17,0.0,0.8776,6e-05,17.26394]
[1778057250903,38.22,81637.41,0.0,0.87773,6e-05,17.252]
[1778057255909,38.22,81639.32,0.0,0.87791,6e-05,17.23328]
[1778057261915,38.22,81642.77,0.0,0.87808,6e-05,17.21714]
[1778057267921,38.24,81646.75,0.0,0.87819,6e-05,17.20631]
[1778057272926,38.24,81645.27,0.0,0.87815,6e-05,17.21085]
[1778057277931,38.24,81649.67,0.0,0.8784,6e-05,17.18699]
[1778057282936,38.25,81651.55,0.0,0.87848,6e-05,17.17871]
[1778057287941,38.24,81651.18,0.0,0.8785,6e-05,17.17719]
[1778057290944,38.23,81640.11,0.0,0.87784,6e-05,17.23992]
[1778057292946,38.23,81635.02,0.0,0.87756,6e-05,17.26659]
[1778057297951,38.21,81628.98,0.0,0.87727,6e-05,17.29363]
[1778057301955,38.2,81623.64,0.0,0.87703,6e-05,17.31689]
[1778057307960,38.17,81618.68,0.0,0.87686,6e-05,17.33211]
[1778057312965,38.16,81613.3,0.0,0.87663,6e-05,17.35229]
[1778057316969,38.14,81607.68,0.0,0.87638,6e-05,17.37546]
[1778057321974,38.13,81607.97,0.0,0.87648,6e-05,17.36576]
[1778057325978,38.11,81602.88,0.0,0.87627,6e-05,17.3861]
[1778057330983,38.1,81606.56,0.0,0.87657,6e-05,17.35658]
[1778057336988,38.09,81601.92,0.0,0.87636,6e-05,17.37685]
[1778057342994,38.07,81601.84,0.0,0.87643,6e-05,17.36921]
[1778057348955,38.06,81601.71,0.0,0.87651,6e-05,17.36219]
[1778057353989,38.05,81604.92,0.0,0.87675,6e-05,17.33926]
[1778057359027,38.05,81604.72,0.0,0.87676,6e-05,17.3374]
[1778057364027,38.04,81603.71,0.0,0.87672,6e-05,17.34102]
[1778057370033,38.04,81599.43,0.0,0.8765,6e-05,17.36221]
[1778057376039,38.03,81597.48,0.0,0.87646,6e-05,17.36469]
[1778057381043,38.02,81597.63,0.0,0.8765,6e-05,17.36083]
[1778057386048,38.02,81597.4,0.0,0.87652,6e-05,17.35873]
[1778057391053,38.01,81596.71,0.0,0.87651,6e-05,17.35916]
[1778057396058,38.01,81597.26,0.0,0.87656,6e-05,17.35413]
[1778057401063,38.0,81596.72,0.0,0.87655,6e-05,17.3549]
[1778057406068,38.0,81588.07,0.0,0.87604,6e-05,17.40339]
[1778057408071,37.99,81578.13,0.0,0.87545,6e-05,17.45933]
[1778057411075,37.98,81645.02,0.0,0.87971,6e-05,17.05179]
[1778057412076,37.98,81659.73,0.0,0.88063,6e-05,16.96275]
[1778057414079,37.98,81669.65,0.0,0.88125,6e-05,16.90331]
[1778057415080,37.98,81662.67,0.0,0.88082,6e-05,16.94418]
[1778057416081,37.98,81650.15,0.0,0.88005,6e-05,17.01923]
[1778057420098,37.98,81685.57,0.0,0.88219,6e-05,16.81128]
[1778057422105,37.99,81755.43,0.0,0.88636,6e-05,16.40027]
[1778057423106,37.99,81742.05,0.0,0.88554,6e-05,16.48185]
[1778057424107,37.99,81725.63,0.0,0.88455,6e-05,16.57981]
[1778057426109,38.0,81735.94,0.0,0.88514,6e-05,16.5215]
[1778057427110,38.0,81750.26,0.0,0.88597,6e-05,16.4395]
[1778057428111,38.0,81755.72,0.0,0.8863,6e-05,16.40694]
[1778057429112,38.0,81771.19,0.0,0.88721,6e-05,16.31655]
[1778057430113,38.01,81777.59,0.0,0.88757,6e-05,16.28026]
[1778057431114,38.01,81784.49,0.0,0.88798,6e-05,16.23809]
[1778057432115,38.01,81791.52,0.0,0.88836,6e-05,16.19916]
[1778057433116,38.02,81783.54,0.0,0.88788,6e-05,16.24804]
[1778057435118,38.02,81776.23,0.0,0.88742,6e-05,16.29358]
[1778057437120,38.03,81783.29,0.0,0.88781,6e-05,16.25476]
[1778057438121,38.03,81792.3,0.0,0.88832,6e-05,16.20389]
[1778057441124,38.04,81783.0,0.0,0.88773,6e-05,16.26357]
[1778057443126,38.04,81800.54,0.0,0.88873,6e-05,16.16247]
[1778057444127,38.04,81812.81,0.0,0.88945,6e-05,16.09066]
[1778057447132,38.04,81805.38,0.0,0.88902,6e-05,16.13403]
[1778057448133,38.04,81814.23,0.0,0.88953,6e-05,16.08246]
[1778057451136,38.05,81807.87,0.0,0.88912,6e-05,16.12389]
[1778057452137,38.05,81795.25,0.0,0.88836,6e-05,16.19995]
[1778057453138,38.05,81779.65,0.0,0.88744,6e-05,16.2923]
[1778057454139,38.05,81771.96,0.0,0.88699,6e-05,16.33752]
[1778057455140,38.05,81765.18,0.0,0.8866,6e-05,16.37677]
[1778057458143,38.04,81759.53,0.0,0.88629,6e-05,16.40711]
[1778057459144,38.04,81751.83,0.0,0.88585,6e-05,16.45092]
[1778057460145,38.04,81743.23,0.0,0.88536,6e-05,16.4994]
[1778057462148,38.04,81719.73,0.0,0.88393,6e-05,16.64098]
[1778057463148,38.04,81704.01,0.0,0.88297,6e-05,16.73521]
[1778057464149,38.04,81709.49,0.0,0.8833,6e-05,16.70259]
[1778057466151,38.04,81704.21,0.0,0.883,6e-05,16.73209]
[1778057469154,38.04,81730.96,0.0,0.88461,6e-05,16.5738]
[1778057470155,38.04,81740.52,0.0,0.88521,6e-05,16.51445]
[1778057473158,38.03,81750.19,0.0,0.88584,6e-05,16.45108]
[1778057474159,38.02,81755.69,0.0,0.88618,6e-05,16.41736]
[1778057475160,38.02,81763.67,0.0,0.88666,6e-05,16.36969]
[1778057476161,38.02,81770.81,0.0,0.88708,6e-05,16.32765]
[1778057478163,38.03,81780.67,0.0,0.88765,6e-05,16.27121]
[1778057481166,38.03,81767.74,0.0,0.88687,6e-05,16.34873]
[1778057485170,38.04,81775.8,0.0,0.8873,6e-05,16.30641]
[1778057489174,38.04,81769.78,0.0,0.88692,6e-05,16.34432]
[1778057495195,38.04,81782.98,0.0,0.88773,6e-05,16.26195]
[1778057498198,38.04,81773.7,0.0,0.88717,6e-05,16.31807]
[1778057499199,38.04,81761.75,0.0,0.88647,6e-05,16.38807]
[1778057500113,38.04,81761.75,0.0,0.88648,6e-05,16.38613]
[1778057501201,38.03,81741.79,0.0,0.88532,6e-05,16.50202]
[1778057505209,38.03,81754.83,0.0,0.88614,6e-05,16.41991]
[1778057508171,38.02,81759.3,0.0,0.88643,6e-05,16.39134]
[1778057509179,38.02,81769.19,0.0,0.88701,6e-05,16.33304]
[1778057510215,38.02,81777.03,0.0,0.88747,6e-05,16.28735]
[1778057511216,38.03,81785.31,0.0,0.88795,6e-05,16.23972]
[1778057512198,38.02,81785.31,0.0,0.88796,6e-05,16.23815]
[1778057513206,38.03,81791.28,0.0,0.8883,6e-05,16.20456]
[1778057514213,38.03,81790.03,0.0,0.88822,6e-05,16.2129]
[1778057515220,38.03,81783.46,0.0,0.88782,6e-05,16.25231]
[1778057518230,38.03,81777.96,0.0,0.88748,6e-05,16.2865]
[1778057520232,38.03,81783.88,0.0,0.88782,6e-05,16.25312]
[1778057522234,38.03,81777.14,0.0,0.88741,6e-05,16.29356]
[1778057523235,38.03,81770.38,0.0,0.88702,6e-05,16.33308]
[1778057525237,38.04,81780.7,0.0,0.88762,6e-05,16.27275]
[1778057531243,38.04,81784.3,0.0,0.88778,6e-05,16.25716]
[1778057533260,38.04,81789.33,0.0,0.8881,6e-05,16.22525]
[1778057534261,38.04,81804.21,0.0,0.88899,6e-05,16.13501]
[1778057536263,38.04,81814.24,0.0,0.88958,6e-05,16.07604]
[1778057537264,38.03,81824.09,0.0,0.89017,6e-05,16.01623]
[1778057542274,38.01,81833.66,0.0,0.89083,6e-05,15.94818]
[1778057547279,38.0,81837.47,0.0,0.89111,6e-05,15.91954]
[1778057552290,38.0,81843.53,0.0,0.8915,6e-05,15.87833]
[1778057553291,38.0,81853.14,0.0,0.89205,6e-05,15.82263]
[1778057554292,38.0,81844.92,0.0,0.89158,6e-05,15.87062]
[1778057555293,38.0,81852.34,0.0,0.892,6e-05,15.82769]
[1778057557295,38.0,81858.88,0.0,0.89236,6e-05,15.79135]
[1778057560300,38.01,81850.21,0.0,0.89184,6e-05,15.84448]
[1778057561301,38.01,81843.63,0.0,0.89146,6e-05,15.88262]
[1778057562302,38.01,81857.58,0.0,0.89225,6e-05,15.80185]
[1778057567307,38.01,81857.8,0.0,0.89223,6e-05,15.80426]
[1778057570149,38.02,81858.42,0.0,0.89225,6e-05,15.80275]
[1778057571311,38.02,81867.89,0.0,0.89277,6e-05,15.7489]
[1778057573313,38.03,81873.87,0.0,0.89307,6e-05,15.71874]
[1778057578318,38.04,81865.09,0.0,0.89251,6e-05,15.77631]
[1778057583324,38.02,81867.9,0.0,0.89275,6e-05,15.75153]
[1778057588329,38.01,81871.95,0.0,0.89305,6e-05,15.72092]
[1778057591334,38.01,81876.66,0.0,0.89335,6e-05,15.68927]
[1778057592335,38.01,81909.93,0.0,0.89521,6e-05,15.49759]
[1778057594337,38.01,81887.36,0.0,0.89393,6e-05,15.63002]
[1778057597354,38.0,81906.07,0.0,0.89503,6e-05,15.51607]
[1778057599356,38.01,81887.05,0.0,0.89392,6e-05,15.63048]
[1778057600357,38.01,81878.51,0.0,0.89341,6e-05,15.68321]
[1778057601358,38.01,81884.52,0.0,0.89376,6e-05,15.64786]
[1778057602359,38.01,81890.13,0.0,0.89407,6e-05,15.61541]
[1778057604361,38.01,81881.93,0.0,0.89361,6e-05,15.66299]
[1778057607364,38.02,81866.32,0.0,0.8927,6e-05,15.75686]
[1778057609366,38.02,81854.42,0.0,0.89201,6e-05,15.82689]
[1778057610367,38.02,81829.33,0.0,0.89059,6e-05,15.97137]
[1778057615372,38.01,81839.41,0.0,0.89123,6e-05,15.90455]
[1778057618375,38.02,81823.71,0.0,0.89029,6e-05,16.00058]
[1778057620377,38.02,81828.55,0.0,0.89056,6e-05,15.97288]
[1778057622379,38.02,81870.43,0.0,0.89294,6e-05,15.73044]
[1778057625382,38.02,81879.96,0.0,0.89349,6e-05,15.67365]
[1778057630387,38.03,81872.5,0.0,0.89298,6e-05,15.72632]
[1778057635398,38.04,81851.27,0.0,0.89171,6e-05,15.85631]
[1778057636399,38.04,81832.35,0.0,0.89065,6e-05,15.96502]
[1778057640403,38.04,81837.98,0.0,0.89097,6e-05,15.93249]
[1778057643406,38.04,81846.27,0.0,0.89145,6e-05,15.88312]
[1778057645408,38.04,81859.57,0.0,0.89222,6e-05,15.80507]
[1778057650413,38.04,81866.0,0.0,0.89256,6e-05,15.76951]
[1778057651414,38.04,81872.76,0.0,0.89294,6e-05,15.73133]
[1778057655418,38.05,81881.19,0.0,0.89338,6e-05,15.68604]
[1778057656419,38.05,81888.81,0.0,0.89382,6e-05,15.64072]
[1778057661424,38.05,81905.04,0.0,0.89474,6e-05,15.54505]
[1778057666429,38.05,81905.59,0.0,0.89476,6e-05,15.54296]
[1778057671434,38.05,81903.76,0.0,0.89467,6e-05,15.55119]
[1778057673436,38.05,81910.52,0.0,0.89504,6e-05,15.51322]
[1778057678445,38.05,81908.03,0.0,0.89489,6e-05,15.529]
[1778057683450,38.06,81917.15,0.0,0.89537,6e-05,15.4789]
[1778057687440,38.06,81913.91,0.0,0.89517,6e-05,15.50031]
[1778057688454,38.06,81908.92,0.0,0.8949,6e-05,15.52824]
[1778057689458,38.06,81895.49,0.0,0.89412,6e-05,15.6086]
[1778057690460,38.07,81900.22,0.0,0.89436,6e-05,15.58411]
[1778057695465,38.08,81907.83,0.0,0.89475,6e-05,15.54352]
[1778057696466,38.08,81898.5,0.0,0.89421,6e-05,15.59993]
[1778057698468,38.08,81892.39,0.0,0.89386,6e-05,15.63587]
[1778057701471,38.08,81898.82,0.0,0.89423,6e-05,15.59738]
[1778057706482,38.07,81899.54,0.0,0.89431,6e-05,15.58901]
[1778057707483,38.07,81878.66,0.0,0.89312,6e-05,15.7112]
[1778057708484,38.07,81868.01,0.0,0.89252,6e-05,15.77338]
[1778057713489,38.06,81872.64,0.0,0.89285,6e-05,15.73873]
[1778057715491,38.05,81880.98,0.0,0.89337,6e-05,15.68537]
[1778057718494,38.04,81887.77,0.0,0.8938,6e-05,15.64123]
[1778057720498,38.04,81906.59,0.0,0.89486,6e-05,15.53113]
[1778057721266,38.05,81906.59,0.0,0.89485,6e-05,15.5324]
[1778057722500,38.05,81918.61,0.0,0.89551,6e-05,15.46394]
[1778057725503,38.05,81924.29,0.0,0.89579,6e-05,15.43495]
[1778057729507,38.07,81932.71,0.0,0.8962,6e-05,15.39338]
[1778057731336,38.07,81936.97,0.0,0.89641,6e-05,15.37]
[1778057733511,38.08,81930.82,0.0,0.89603,6e-05,15.40895]
[1778057735513,38.08,81937.03,0.0,0.89634,6e-05,15.37692]
[1778057740519,38.08,81956.64,0.0,0.89746,5e-05,15.26059]
[1778057745524,38.08,81954.57,0.0,0.89735,6e-05,15.27161]
[1778057750529,38.08,81953.15,0.0,0.89728,6e-05,15.27851]
[1778057752531,38.08,81933.18,0.0,0.89613,6e-05,15.39902]
[1778057757536,38.07,81931.46,0.0,0.89613,6e-05,15.39932]
[1778057762541,38.05,81926.24,0.0,0.89592,6e-05,15.42037]
[1778057767547,38.04,81943.81,0.0,0.89697,6e-05,15.31104]
[1778057768548,38.04,81931.5,0.0,0.8963,6e-05,15.38101]
[1778057769549,38.04,81926.01,0.0,0.89597,6e-05,15.415]
[1778057772552,38.05,81933.75,0.0,0.89637,6e-05,15.37345]
[1778057773553,38.05,81928.63,0.0,0.89607,6e-05,15.40526]
[1778057775555,38.05,81936.5,0.0,0.89649,6e-05,15.36093]
[1778057776556,38.05,81950.45,0.0,0.89726,6e-05,15.28048]
[1778057781561,38.06,81949.34,0.0,0.89719,6e-05,15.28771]
[1778057783563,38.06,81955.74,0.0,0.89754,5e-05,15.25151]
[1778057785565,38.07,81934.65,0.0,0.89631,6e-05,15.38022]
[1778057786566,38.07,81928.04,0.0,0.89593,6e-05,15.42015]
[1778057790570,38.08,81918.82,0.0,0.89536,6e-05,15.47875]
[1778057793573,38.08,81913.48,0.0,0.89507,6e-05,15.50731]
[1778057798578,38.08,81912.16,0.0,0.89499,6e-05,15.5157]
[1778057803583,38.08,81911.44,0.0,0.89495,6e-05,15.5206]
[1778057807587,38.08,81918.61,0.0,0.89534,6e-05,15.47988]
[1778057810590,38.09,81909.35,0.0,0.89481,6e-05,15.53436]
[1778057815598,38.08,81906.45,0.0,0.89466,6e-05,15.55019]
[1778057820603,38.08,81908.5,0.0,0.89479,6e-05,15.53623]
[1778057825608,38.08,81903.77,0.0,0.89455,6e-05,15.56178]
[1778057828611,38.08,81909.21,0.0,0.89486,6e-05,15.52976]
[1778057833616,38.08,81916.13,0.0,0.89523,6e-05,15.49075]
[1778057834617,38.08,81904.79,0.0,0.8946,6e-05,15.55613]
[1778057835618,38.08,81888.23,0.0,0.89369,6e-05,15.65064]
[1778057838621,38.07,81881.49,0.0,0.89336,6e-05,15.68427]
[1778057843629,38.08,81879.04,0.0,0.89315,6e-05,15.7053]
[1778057844569,38.08,81879.04,0.0,0.89312,6e-05,15.70843]
[1778057845632,38.09,81851.49,0.0,0.89153,6e-05,15.87119]
[1778057848596,38.1,81855.81,0.0,0.89172,6e-05,15.85287]
[1778057849603,38.1,81861.87,0.0,0.89203,6e-05,15.82049]
[1778057851617,38.11,81868.26,0.0,0.89236,6e-05,15.78572]
[1778057856642,38.13,81861.82,0.0,0.89188,6e-05,15.83503]
[1778057858645,38.14,81852.85,0.0,0.89134,6e-05,15.88997]
[1778057863650,38.14,81857.1,0.0,0.89154,6e-05,15.87037]
[1778057868655,38.15,81851.77,0.0,0.89119,6e-05,15.90646]
[1778057873660,38.16,81855.39,0.0,0.89137,6e-05,15.88829]
[1778057875662,38.16,81865.82,0.0,0.89194,6e-05,15.8297]
[1778057880667,38.17,81869.66,0.0,0.89209,6e-05,15.81422]
[1778057881668,38.17,81862.9,0.0,0.8917,6e-05,15.85445]
[1778057883672,38.17,81857.41,0.0,0.89138,6e-05,15.88731]
[1778057884673,38.18,81866.72,0.0,0.8919,6e-05,15.83413]
[1778057885674,38.18,81874.71,0.0,0.89234,6e-05,15.78933]
[1778057886675,38.18,81883.19,0.0,0.8928,6e-05,15.74237]
[1778057891680,38.2,81884.61,0.0,0.89279,6e-05,15.74379]
[1778057892476,38.2,81884.61,0.0,0.89276,6e-05,15.74626]
[1778057893682,38.21,81890.42,0.0,0.89307,6e-05,15.71487]
[1778057897686,38.22,81896.39,0.0,0.89332,6e-05,15.68957]
[1778057903692,38.22,81892.95,0.0,0.89314,6e-05,15.7078]
[1778057909698,38.21,81893.81,0.0,0.89327,6e-05,15.69489]
[1778057914703,38.2,81895.15,0.0,0.8934,6e-05,15.67951]
[1778057919708,38.2,81898.69,0.0,0.8936,6e-05,15.65902]
[1778057924713,38.2,81897.81,0.0,0.89357,6e-05,15.66205]
[1778057929718,38.19,81898.31,0.0,0.89362,6e-05,15.65717]
[1778057934723,38.19,81894.4,0.0,0.89341,6e-05,15.67784]
[1778057939728,38.18,81891.36,0.0,0.89331,6e-05,15.68858]
[1778057942731,38.18,81896.84,0.0,0.89363,6e-05,15.6559]
[1778057947736,38.18,81897.74,0.0,0.89367,6e-05,15.65138]
[1778057952741,38.18,81898.11,0.0,0.89366,6e-05,15.65271]
[1778057957746,38.18,81894.07,0.0,0.89344,6e-05,15.67541]
[1778057960749,38.18,81887.47,0.0,0.89308,6e-05,15.7118]
[1778057965754,38.17,81888.77,0.0,0.89318,6e-05,15.70143]
[1778057969758,38.17,81894.08,0.0,0.89349,6e-05,15.66951]
[1778057974763,38.17,81891.42,0.0,0.89338,6e-05,15.67993]
[1778057975765,38.17,81901.5,0.0,0.89394,6e-05,15.6221]
[1778057980770,38.18,81906.68,0.0,0.89419,6e-05,15.59634]
[1778057985775,38.19,81910.68,0.0,0.89437,6e-05,15.57801]
[1778057990780,38.19,81912.51,0.0,0.89442,6e-05,15.57272]
[1778057994784,38.2,81920.02,0.0,0.8948,6e-05,15.53413]
[1778057999788,38.21,81923.38,0.0,0.89492,6e-05,15.52173]
[1778058002697,38.22,81926.22,0.0,0.89505,6e-05,15.50871]
[1778059631192,38.46,81812.86,0.0,0.88771,6e-05,16.21996]
[1778059672232,38.46,81820.21,0.0,0.88816,6e-05,16.17367]
[1778059699603,38.46,81826.27,0.0,0.88851,6e-05,16.13837]
[1778059700259,38.46,81833.1,0.0,0.88891,6e-05,16.09868]
[1778059701260,38.46,81825.99,0.0,0.88849,6e-05,16.14003]
[1778059703262,38.46,81831.01,0.0,0.88879,6e-05,16.1108]
[1778059705264,38.46,81825.85,0.0,0.88849,6e-05,16.14082]
[1778059708267,38.46,81819.57,0.0,0.88812,6e-05,16.17741]
[1778059711270,38.46,81809.87,0.0,0.88757,6e-05,16.23045]
[1778059713272,38.46,81803.12,0.0,0.88718,6e-05,16.26978]
[1778059716275,38.46,81798.0,0.0,0.88688,6e-05,16.29969]
[1778059718277,38.46,81792.74,0.0,0.88657,6e-05,16.33037]
[1778059721280,38.46,81786.03,0.0,0.88617,6e-05,16.3696]
[1778059723282,38.46,81780.72,0.0,0.88586,6e-05,16.40062]
[1778059729288,38.46,81782.79,0.0,0.88598,6e-05,16.3885]
[1778059731290,38.46,81789.6,0.0,0.88639,6e-05,16.34872]
[1778059733292,38.46,81795.94,0.0,0.88676,6e-05,16.31168]
[1778059738297,38.46,81801.09,0.0,0.88706,6e-05,16.28166]
[1778059741300,38.46,81806.09,0.0,0.88735,6e-05,16.25248]
[1778059745304,38.46,81811.17,0.0,0.88765,6e-05,16.22283]
[1778059750309,38.46,81817.09,0.0,0.888,6e-05,16.18834]
[1778059752311,38.46,81822.52,0.0,0.88831,6e-05,16.15675]
[1778059757316,38.46,81825.87,0.0,0.88851,6e-05,16.13727]
[1778059762320,38.46,81828.03,0.0,0.88863,6e-05,16.12469]
[1778059767324,38.4,81823.7,0.0,0.88873,6e-05,16.11404]
[1778059769326,38.28,81818.91,0.0,0.88914,6e-05,16.07006]
[1778059772329,38.11,81814.05,0.0,0.88985,6e-05,15.99374]
[1778059775332,37.96,81808.66,0.0,0.89047,6e-05,15.9281]
[1778059778335,37.8,81804.28,0.0,0.89111,6e-05,15.86069]
[1778059781338,37.66,81798.11,0.0,0.8916,6e-05,15.80793]
[1778059784341,37.52,81794.32,0.0,0.8922,6e-05,15.74424]
[1778059787344,37.39,81787.61,0.0,0.89259,6e-05,15.7018]
[1778059790347,37.26,81782.69,0.0,0.89306,6e-05,15.65141]
[1778059794351,37.1,81776.68,0.0,0.89366,6e-05,15.58653]
[1778059798355,36.95,81772.85,0.0,0.89434,6e-05,15.514]
[1778059803360,36.78,81767.57,0.0,0.89508,6e-05,15.43396]
[1778059806363,36.68,81760.37,0.0,0.89526,6e-05,15.41365]
[1778059812369,36.5,81759.0,0.0,0.89623,6e-05,15.30977]
[1778059817374,36.47,81755.28,0.0,0.89622,6e-05,15.31056]
[1778059823380,36.43,81747.85,0.0,0.896,6e-05,15.33197]
[1778059828381,36.42,81747.2,0.0,0.89604,6e-05,15.32816]
[1778059833394,36.41,81744.01,0.0,0.89594,6e-05,15.33626]
[1778059838399,36.4,81739.84,0.0,0.89577,6e-05,15.35367]
[1778059843404,36.39,81739.26,0.0,0.89577,6e-05,15.3543]
[1778059848409,36.39,81736.43,0.0,0.8956,6e-05,15.37197]
[1778059853414,36.39,81733.7,0.0,0.89543,6e-05,15.38892]
[1778059857418,36.4,81728.06,0.0,0.8951,6e-05,15.42328]
[1778059863424,36.4,81728.12,0.0,0.8951,6e-05,15.42299]
[1778059864425,36.4,81733.26,0.0,0.8954,6e-05,15.39194]
[1778059869430,36.4,81731.38,0.0,0.89529,6e-05,15.40355]
[1778059874435,36.4,81730.91,0.0,0.89526,6e-05,15.40662]
[1778059879440,36.4,81728.95,0.0,0.89514,6e-05,15.41914]
[1778059884445,36.41,81727.88,0.0,0.89499,6e-05,15.43484]
[1778059889450,36.5,81725.83,0.0,0.89433,6e-05,15.50461]
[1778059894455,36.53,81723.24,0.0,0.89402,6e-05,15.53543]
[1778059899460,36.53,81720.57,0.0,0.89385,6e-05,15.55337]
[1778059904465,36.53,81717.91,0.0,0.89371,6e-05,15.56783]
[1778059909470,36.53,81716.07,0.0,0.8936,6e-05,15.57843]
[1778059914475,36.53,81713.99,0.0,0.89347,6e-05,15.59191]
[1778059916477,36.53,81724.45,0.0,0.89409,6e-05,15.52888]
[1778059917478,36.53,81732.43,0.0,0.89455,6e-05,15.48088]
[1778059921482,36.53,81739.11,0.0,0.89493,6e-05,15.4426]
[1778059923484,36.54,81753.98,0.0,0.89578,6e-05,15.35401]
[1778059924485,36.54,81766.97,0.0,0.89653,6e-05,15.27648]
[1778059926487,36.54,81794.05,0.0,0.89809,6e-05,15.11419]
[1778059928489,36.54,81808.0,0.0,0.89887,6e-05,15.03146]
[1778059929490,36.54,81801.99,0.0,0.89853,6e-05,15.06797]
[1778059931492,36.54,81808.46,0.0,0.89889,6e-05,15.03012]
[1778059932493,36.54,81813.62,0.0,0.89918,6e-05,14.99975]
[1778059933494,36.54,81820.8,0.0,0.89958,6e-05,14.95745]
[1778059934495,36.54,81829.8,0.0,0.90008,6e-05,14.90434]
[1778059937498,36.55,81883.57,0.0,0.90306,6e-05,14.58686]
[1778059938499,36.55,81909.36,0.0,0.90447,5e-05,14.43519]
[1778059939500,36.56,81925.41,0.0,0.90527,5e-05,14.34895]
[1778059940501,36.58,81939.12,0.0,0.90593,5e-05,14.27775]
[1778059945506,36.6,81940.54,0.0,0.90589,5e-05,14.28209]
[1778059949509,36.6,81930.2,0.0,0.90531,5e-05,14.34616]
[1778059950510,36.6,81919.42,0.0,0.90471,5e-05,14.41023]
[1778059953512,36.6,81928.41,0.0,0.9052,5e-05,14.35624]
[1778059954513,36.61,81916.95,0.0,0.90457,5e-05,14.4243]
[1778059959518,36.61,81918.98,0.0,0.90466,5e-05,14.41506]
[1778059960519,36.61,81934.52,0.0,0.9055,5e-05,14.32428]
[1778059961520,36.61,81950.8,0.0,0.90637,5e-05,14.22951]
[1778059962521,36.61,81934.88,0.0,0.90551,5e-05,14.32337]
[1778059965524,36.62,81939.94,0.0,0.90577,5e-05,14.29518]
[1778059966525,36.62,81920.41,0.0,0.9047,5e-05,14.41014]
[1778059967526,36.62,81902.44,0.0,0.90372,5e-05,14.5161]
[1778059968527,36.62,81896.49,0.0,0.90339,5e-05,14.5513]
[1778059973532,36.62,81865.51,0.0,0.90167,6e-05,14.73606]
[1778059974533,36.62,81835.61,0.0,0.89999,6e-05,14.91378]
[1778059975534,36.62,81821.53,0.0,0.8992,6e-05,14.99754]
[1778059976535,36.62,81816.41,0.0,0.89891,6e-05,15.02784]
[1778059977536,36.62,81828.77,0.0,0.89961,6e-05,14.95389]
[1778059978537,36.62,81840.62,0.0,0.90028,6e-05,14.88323]
[1778059981540,36.62,81834.76,0.0,0.89996,6e-05,14.91693]
[1778059983466,36.61,81834.76,0.0,0.89997,6e-05,14.91644]
[1778059986545,36.61,81857.21,0.0,0.90124,6e-05,14.78127]
[1778059991550,36.61,81857.66,0.0,0.90128,6e-05,14.77742]
[1778059992531,36.61,81857.66,0.0,0.90128,6e-05,14.77727]
[1778059993536,36.61,81866.81,0.0,0.90179,6e-05,14.72252]
[1778059994544,36.61,81873.69,0.0,0.90218,6e-05,14.68132]
[1778059997556,36.61,81878.95,0.0,0.90248,6e-05,14.64899]
[1778060002561,36.6,81882.67,0.0,0.9027,6e-05,14.6255]
[1778060007566,36.6,81888.54,0.0,0.90302,6e-05,14.59086]
[1778060012571,36.6,81882.59,0.0,0.90271,6e-05,14.62271]
[1778060017576,36.6,81885.3,0.0,0.90286,6e-05,14.60675]
[1778060021580,36.61,81897.21,0.0,0.90352,5e-05,14.53663]
[1778060024583,36.61,81904.08,0.0,0.90389,5e-05,14.49659]
[1778060029588,36.61,81898.02,0.0,0.90355,5e-05,14.53323]
[1778060034593,36.61,81902.69,0.0,0.9038,5e-05,14.50643]
[1778060036595,36.61,81909.98,0.0,0.90419,5e-05,14.46391]
[1778060041600,36.61,81908.29,0.0,0.90409,5e-05,14.47466]
[1778060046605,36.61,81908.08,0.0,0.90409,5e-05,14.47517]
[1778060051610,36.61,81916.36,0.0,0.90455,5e-05,14.42589]
[1778060052611,36.61,81921.9,0.0,0.90485,5e-05,14.39333]
[1778060054613,36.61,81927.63,0.0,0.90516,5e-05,14.35938]
[1778060055614,36.61,81938.19,0.0,0.90573,5e-05,14.29721]
[1778060059618,36.61,81929.2,0.0,0.90526,5e-05,14.34894]
[1778060064624,36.6,81923.86,0.0,0.90497,5e-05,14.37941]
[1778060070630,36.6,81910.69,0.0,0.90427,5e-05,14.45558]
[1778060073633,36.6,81917.01,0.0,0.90464,5e-05,14.41379]
[1778060078638,36.6,81914.03,0.0,0.9045,5e-05,14.42912]
[1778060081640,36.58,81898.53,0.0,0.90373,5e-05,14.51147]
[1778060084643,36.58,81893.19,0.0,0.90345,5e-05,14.54159]
[1778060089648,36.58,81892.35,0.0,0.90343,6e-05,14.54445]
[1778060094653,36.58,81897.02,0.0,0.9037,5e-05,14.51486]
[1778060098657,36.57,81890.04,0.0,0.90333,6e-05,14.55446]
[1778060103662,36.57,81900.78,0.0,0.90394,5e-05,14.48902]
[1778060108667,36.56,81901.95,0.0,0.90404,5e-05,14.47864]
[1778060111671,36.56,81907.16,0.0,0.90434,5e-05,14.44601]
[1778060116676,36.56,81904.97,0.0,0.90425,5e-05,14.45572]
[1778060120680,36.55,81898.04,0.0,0.90389,5e-05,14.49396]
[1778060121681,36.55,81903.16,0.0,0.90417,5e-05,14.46345]
[1778060126686,36.55,81902.74,0.0,0.90416,5e-05,14.46448]
[1778060131691,36.55,81905.68,0.0,0.90436,5e-05,14.44232]
[1778060135696,36.55,81899.48,0.0,0.90403,5e-05,14.47775]
[1778060137704,36.54,81892.67,0.0,0.90366,5e-05,14.5173]
[1778060141707,36.54,81880.21,0.0,0.90299,6e-05,14.5893]
[1778060142708,36.54,81866.4,0.0,0.90223,6e-05,14.67056]
[1778060147713,36.54,81866.22,0.0,0.90225,6e-05,14.66863]
[1778060152718,36.53,81866.2,0.0,0.90227,6e-05,14.66574]
[1778060156685,36.53,81868.19,0.0,0.9024,6e-05,14.6517]
[1778060157723,36.53,81876.34,0.0,0.90286,6e-05,14.60289]
[1778060160713,36.53,81882.15,0.0,0.90319,6e-05,14.56715]
[1778060163729,36.52,81874.43,0.0,0.90278,6e-05,14.61148]
[1778060168733,36.52,81872.6,0.0,0.9027,6e-05,14.62031]
[1778060173738,36.52,81871.13,0.0,0.90264,6e-05,14.62593]
[1778060178743,36.51,81873.9,0.0,0.90282,6e-05,14.60695]
[1778060181746,36.51,81879.89,0.0,0.90316,6e-05,14.56998]
[1778060182747,36.51,81890.88,0.0,0.90377,5e-05,14.50461]
[1778060186752,36.51,81902.12,0.0,0.90441,5e-05,14.43638]
[1778060189754,36.5,81907.48,0.0,0.90472,5e-05,14.40221]
[1778060190755,36.5,81902.3,0.0,0.90445,5e-05,14.43191]
[1778060195760,36.5,81894.76,0.0,0.90408,5e-05,14.46966]
[1778060201766,36.49,81892.84,0.0,0.90401,5e-05,14.47741]
[1778060202767,36.49,81900.69,0.0,0.90444,5e-05,14.43052]
[1778060203768,36.49,81907.66,0.0,0.90483,5e-05,14.38891]
[1778060208777,36.49,81906.15,0.0,0.90476,5e-05,14.39596]
[1778060209778,36.47,81923.75,0.0,0.9058,5e-05,14.28336]
[1778060210779,36.47,81914.59,0.0,0.90531,5e-05,14.3368]
[1778060211780,36.47,81905.82,0.0,0.90484,5e-05,14.38794]
[1778060216785,36.44,81902.64,0.0,0.90486,5e-05,14.38475]
[1778060220789,36.43,81908.92,0.0,0.90526,5e-05,14.34106]
[1778060222791,36.43,81915.3,0.0,0.90562,5e-05,14.30259]
[1778060227796,36.42,81918.63,0.0,0.90581,5e-05,14.28092]
[1778060230799,36.42,81912.5,0.0,0.90549,5e-05,14.3163]
[1778060235804,36.42,81915.91,0.0,0.90568,5e-05,14.2951]
[1778060240809,36.42,81918.52,0.0,0.90584,5e-05,14.27751]
[1778060243812,36.41,81923.7,0.0,0.90614,5e-05,14.24486]
[1778060246815,36.41,81929.16,0.0,0.90646,5e-05,14.21078]
[1778060252821,36.41,81932.91,0.0,0.90671,5e-05,14.18157]
[1778060257825,36.4,81935.39,0.0,0.90687,5e-05,14.16411]
[1778060262831,36.4,81939.56,0.0,0.90712,5e-05,14.13687]
[1778060264833,36.4,81919.88,0.0,0.90607,5e-05,14.25174]
[1778060265834,36.39,81909.19,0.0,0.90549,5e-05,14.314]
[1778060270839,36.39,81907.4,0.0,0.90543,5e-05,14.32059]
[1778060271840,36.39,81900.95,0.0,0.90508,5e-05,14.35818]
[1778060273842,36.39,81892.29,0.0,0.90462,5e-05,14.40875]
[1778060276845,36.38,81900.26,0.0,0.90506,5e-05,14.36037]
[1778060281850,36.38,81894.1,0.0,0.90475,5e-05,14.39385]
[1778060286855,36.37,81897.7,0.0,0.90499,5e-05,14.36818]
[1778060291861,36.37,81901.1,0.0,0.90521,5e-05,14.34457]
[1778060296866,36.36,81900.35,0.0,0.9052,5e-05,14.34486]
[1778060301871,36.36,81895.03,0.0,0.90494,5e-05,14.37287]
[1778060306877,36.35,81891.71,0.0,0.90478,5e-05,14.38995]
[1778060312882,36.35,81890.38,0.0,0.90476,5e-05,14.3913]
[1778060317887,36.34,81891.33,0.0,0.90483,5e-05,14.38303]
[1778060322892,36.34,81892.05,0.0,0.9049,5e-05,14.37621]
[1778060327898,36.34,81892.14,0.0,0.90492,5e-05,14.37324]
[1778060328901,36.34,81899.44,0.0,0.90533,5e-05,14.32958]
[1778060332905,36.33,81905.71,0.0,0.90569,5e-05,14.28949]
[1778060334907,36.33,81916.08,0.0,0.90627,5e-05,14.22689]
[1778060336908,36.33,81929.35,0.0,0.907,5e-05,14.14767]
[1778060341913,36.32,81928.59,0.0,0.90697,5e-05,14.15009]
[1778060343915,36.32,81948.43,0.0,0.90805,5e-05,14.03213]
[1778060344916,36.32,81953.97,0.0,0.90835,5e-05,13.99935]
[1778060347918,36.32,81963.92,0.0,0.90888,5e-05,13.94064]
[1778060348919,36.32,81969.46,0.0,0.90918,5e-05,13.90789]
[1778060353924,36.32,81966.84,0.0,0.90905,5e-05,13.92158]
[1778060358929,36.31,81969.89,0.0,0.90924,5e-05,13.90142]
[1778060363933,36.31,81972.0,0.0,0.90935,5e-05,13.88846]
[1778060367939,36.31,81978.96,0.0,0.90972,5e-05,13.84744]
[1778060372944,36.31,81980.99,0.0,0.90985,5e-05,13.83198]
[1778060377949,36.31,81985.64,0.0,0.9101,5e-05,13.80475]
[1778060382954,36.31,81984.52,0.0,0.91004,5e-05,13.81116]
[1778060388959,36.31,81998.91,0.0,0.91079,5e-05,13.72761]
[1778060391962,36.31,81992.96,0.0,0.91049,5e-05,13.76131]
[1778060396967,36.31,81988.92,0.0,0.91029,5e-05,13.78317]
[1778060399970,36.31,81994.23,0.0,0.91058,5e-05,13.75128]
[1778060400971,36.31,81999.74,0.0,0.91087,5e-05,13.71901]
[1778060406977,36.3,81997.89,0.0,0.91078,5e-05,13.72849]
[1778060411982,36.3,81993.31,0.0,0.91056,5e-05,13.75372]
[1778060416987,36.3,81993.38,0.0,0.91058,5e-05,13.75146]
[1778060421992,36.3,82001.79,0.0,0.91103,5e-05,13.7013]
[1778060427998,36.3,81998.64,0.0,0.91087,5e-05,13.71837]
[1778060434006,36.29,81999.79,0.0,0.91096,5e-05,13.70693]
[1778060439012,36.29,81999.7,0.0,0.91097,5e-05,13.70633]
[1778060444017,36.29,81998.01,0.0,0.91089,5e-05,13.71496]
[1778060449022,36.29,81997.5,0.0,0.91086,5e-05,13.71791]
[1778060454032,36.29,82001.78,0.0,0.91109,5e-05,13.69322]
[1778060454969,36.29,82001.78,0.0,0.91109,5e-05,13.69307]
[1778060455813,36.29,82008.57,0.0,0.91144,5e-05,13.65364]
[1778060457035,36.29,82023.18,0.0,0.9122,5e-05,13.56872]
[1778060458036,36.29,82030.77,0.0,0.91259,5e-05,13.52484]
[1778060460039,36.29,82024.64,0.0,0.91227,5e-05,13.56034]
[1778060461040,36.29,82013.78,0.0,0.91171,5e-05,13.62308]
[1778060466045,36.29,82019.33,0.0,0.91201,5e-05,13.59039]
[1778060467046,36.29,82026.66,0.0,0.91238,5e-05,13.54798]
[1778060469047,36.29,82031.91,0.0,0.91266,5e-05,13.51693]
[1778060470048,36.29,82037.77,0.0,0.91296,5e-05,13.48316]
[1778060475053,36.29,82031.73,0.0,0.91265,5e-05,13.51827]
[1778060479057,36.29,82026.48,0.0,0.91238,5e-05,13.54848]
[1778060482000,36.29,82022.46,0.0,0.91217,5e-05,13.57198]
[1778060483061,36.29,82006.96,0.0,0.91137,5e-05,13.66162]
[1778060485106,36.29,82001.72,0.0,0.9111,5e-05,13.69167]
[1778060487109,36.29,82008.37,0.0,0.91145,5e-05,13.65276]
[1778060492114,36.29,82002.19,0.0,0.91115,5e-05,13.68453]
[1778060498121,36.28,81998.63,0.0,0.91098,5e-05,13.70389]
[1778060503128,36.28,82006.16,0.0,0.91138,5e-05,13.65918]
[1778060508133,36.28,82012.01,0.0,0.9117,5e-05,13.62358]
[1778060510135,36.28,82017.65,0.0,0.91199,5e-05,13.59071]
[1778060515140,36.28,82017.36,0.0,0.91197,5e-05,13.59293]
[1778060520145,36.28,82019.01,0.0,0.91206,5e-05,13.58304]
[1778060525150,36.28,82019.15,0.0,0.91207,5e-05,13.58203]
[1778060528153,36.28,82024.83,0.0,0.91236,5e-05,13.54916]
[1778060530155,36.28,82016.57,0.0,0.91194,5e-05,13.59686]
[1778060532165,36.28,82024.29,0.0,0.91233,5e-05,13.55211]
[1778060537170,36.28,82028.98,0.0,0.91258,5e-05,13.52518]
[1778060542177,36.28,82032.74,0.0,0.91277,5e-05,13.50372]
[1778060547182,36.28,82033.79,0.0,0.91281,5e-05,13.49884]
[1778060550185,36.28,82025.85,0.0,0.91239,5e-05,13.54603]
[1778060555190,36.29,82014.32,0.0,0.9118,5e-05,13.61083]
[1778060559195,36.29,82003.77,0.0,0.91125,5e-05,13.67192]
[1778060564200,36.29,81999.32,0.0,0.91101,5e-05,13.69916]
[1778060569205,36.29,81997.74,0.0,0.91093,5e-05,13.70771]
[1778060571207,36.28,81992.44,0.0,0.9107,5e-05,13.73356]
[1778060577215,36.27,81990.17,0.0,0.91063,5e-05,13.74099]
[1778060582220,36.26,81990.05,0.0,0.91068,5e-05,13.7356]
[1778060587225,36.26,81991.84,0.0,0.91078,5e-05,13.72394]
[1778060592231,36.26,81993.2,0.0,0.91086,5e-05,13.71486]
[1778060597236,36.26,81995.28,0.0,0.91098,5e-05,13.70172]
[1778060602241,36.26,81993.57,0.0,0.9109,5e-05,13.71057]
[1778060607246,36.25,81990.99,0.0,0.91078,5e-05,13.72444]
[1778060612251,36.25,81987.23,0.0,0.91063,5e-05,13.7392]
[1778060617256,36.23,81986.17,0.0,0.91067,5e-05,13.73464]
[1778060622261,36.22,81986.9,0.0,0.91079,5e-05,13.72049]
[1778060627268,36.22,81985.24,0.0,0.91072,5e-05,13.72901]
[1778060632273,36.21,81983.26,0.0,0.91064,5e-05,13.73703]
[1778060638279,36.21,81982.2,0.0,0.9106,5e-05,13.74166]
[1778060643284,36.21,81983.0,0.0,0.91065,5e-05,13.73578]
[1778060648289,36.2,81983.64,0.0,0.9107,5e-05,13.73083]
[1778060653294,36.2,81986.48,0.0,0.91086,5e-05,13.7131]
[1778060659252,36.2,81985.73,0.0,0.91083,5e-05,13.71616]
[1778060664301,36.2,81985.37,0.0,0.91084,5e-05,13.71554]
[1778060666316,36.19,81993.69,0.0,0.91128,5e-05,13.66557]
[1778060668322,36.19,81987.38,0.0,0.91097,5e-05,13.70022]
[1778060673332,36.18,81989.54,0.0,0.91117,5e-05,13.6762]
[1778060676335,36.18,81998.08,0.0,0.91164,5e-05,13.62434]
[1778060681340,36.18,81994.18,0.0,0.91142,5e-05,13.64846]
[1778060686345,36.18,81996.1,0.0,0.91154,5e-05,13.63576]
[1778060691350,36.17,81995.7,0.0,0.91152,5e-05,13.63762]
[1778060695354,36.17,82002.11,0.0,0.91185,5e-05,13.60047]
[1778060698358,36.18,82010.99,0.0,0.91231,5e-05,13.54934]
[1778060703362,36.18,82010.89,0.0,0.9123,5e-05,13.5501]
[1778060705364,36.18,82003.72,0.0,0.91193,5e-05,13.59176]
[1778060710369,36.18,81997.1,0.0,0.91159,5e-05,13.62997]
[1778060711370,36.18,81990.57,0.0,0.91124,5e-05,13.66861]
[1778060716375,36.18,81987.17,0.0,0.91106,5e-05,13.68837]
[1778060720380,36.18,81957.94,0.0,0.90952,5e-05,13.86017]
[1778060721380,36.18,81942.67,0.0,0.9087,5e-05,13.9504]
[1778060726385,36.18,81937.57,0.0,0.90841,5e-05,13.98231]
[1778060729388,36.18,81932.54,0.0,0.90814,5e-05,14.01233]
[1778060733392,36.19,81927.22,0.0,0.90785,5e-05,14.043]
[1778060739398,36.18,81931.94,0.0,0.90811,5e-05,14.01342]
[1778060741400,36.18,81925.94,0.0,0.90779,5e-05,14.04894]
[1778060746407,36.18,81926.55,0.0,0.90782,5e-05,14.04579]
[1778060749413,36.18,81921.58,0.0,0.90755,5e-05,14.07529]
[1778060750414,36.19,81902.35,0.0,0.90651,5e-05,14.18919]
[1778060751416,36.19,81886.13,0.0,0.90562,5e-05,14.28548]
[1778060756421,36.18,81883.11,0.0,0.90551,5e-05,14.29696]
[1778060761427,36.18,81884.88,0.0,0.9056,5e-05,14.28733]
[1778060764430,36.18,81892.14,0.0,0.90601,5e-05,14.24358]
[1778060765431,36.18,81897.16,0.0,0.90628,5e-05,14.21363]
[1778060770437,36.17,81900.35,0.0,0.90646,5e-05,14.19403]
[1778060775442,36.17,81895.42,0.0,0.9062,5e-05,14.22247]
[1778060776443,36.17,81885.81,0.0,0.90568,5e-05,14.27922]
[1778060781448,36.17,81881.06,0.0,0.90543,5e-05,14.30585]
[1778060786452,36.17,81876.49,0.0,0.90519,5e-05,14.33135]
[1778060790456,36.17,81881.81,0.0,0.90549,5e-05,14.29888]
[1778060795461,36.16,81883.01,0.0,0.90559,5e-05,14.28687]
[1778060799465,36.16,81874.07,0.0,0.90511,5e-05,14.33885]
[1778060801467,36.16,81865.95,0.0,0.90467,6e-05,14.3871]
[1778060803469,36.16,81875.6,0.0,0.9052,5e-05,14.32965]
[1778060805477,36.16,81882.19,0.0,0.90556,5e-05,14.29068]
[1778060806478,36.16,81876.04,0.0,0.90522,5e-05,14.32722]
[1778060808480,36.16,81870.15,0.0,0.9049,6e-05,14.36228]
[1778060810482,36.16,81860.7,0.0,0.90438,6e-05,14.41806]
[1778060815488,36.16,81858.66,0.0,0.90427,6e-05,14.4292]
[1778060816408,36.16,81858.66,0.0,0.90428,6e-05,14.429]
[1778060817415,36.16,81850.87,0.0,0.90385,6e-05,14.47526]
[1778060822454,36.16,81846.48,0.0,0.90361,6e-05,14.50041]
[1778060823461,36.16,81842.97,0.0,0.90342,6e-05,14.52102]
[1778060824468,36.16,81830.32,0.0,0.90272,6e-05,14.59631]
[1778060825498,36.16,81820.87,0.0,0.90219,6e-05,14.6525]
[1778060829503,36.15,81817.72,0.0,0.90202,6e-05,14.67029]
[1778060830506,36.15,81808.78,0.0,0.90152,6e-05,14.72381]
[1778060832508,36.15,81815.11,0.0,0.90189,6e-05,14.68472]
[1778060833509,36.15,81831.5,0.0,0.90281,6e-05,14.58603]
[1778060834510,36.15,81841.02,0.0,0.90335,6e-05,14.52876]
[1778060836512,36.15,81848.83,0.0,0.90379,6e-05,14.48092]
[1778060841517,36.11,81846.92,0.0,0.90393,6e-05,14.46478]
[1778060846522,36.09,81853.59,0.0,0.90441,6e-05,14.41328]
[1778060848524,36.09,81861.7,0.0,0.90487,6e-05,14.36413]
[1778060849525,36.09,81854.19,0.0,0.90445,6e-05,14.40851]
[1778060852528,36.09,81848.76,0.0,0.90418,6e-05,14.43616]
[1778060857533,36.08,81849.27,0.0,0.90423,6e-05,14.43082]
[1778060860536,36.08,81854.75,0.0,0.90455,6e-05,14.39676]
[1778060865541,36.08,81849.53,0.0,0.90428,6e-05,14.42581]
[1778060870547,36.08,81852.55,0.0,0.90447,6e-05,14.40565]
[1778060875552,36.07,81852.55,0.0,0.90449,6e-05,14.40351]
[1778060880556,36.07,81843.3,0.0,0.90399,6e-05,14.45663]
[1778060882558,36.07,81836.67,0.0,0.90363,6e-05,14.49525]
[1778060885561,36.06,81830.81,0.0,0.90332,6e-05,14.52861]
[1778060889565,36.05,81825.41,0.0,0.90309,6e-05,14.55331]
[1778060890566,36.05,81815.07,0.0,0.90251,6e-05,14.61511]
[1778060892568,36.05,81804.11,0.0,0.90193,6e-05,14.67693]
[1778060893569,36.04,81795.36,0.0,0.90148,6e-05,14.72443]
[1778060897574,36.02,81785.85,0.0,0.90105,6e-05,14.76929]
[1778060898575,36.02,81771.87,0.0,0.90026,6e-05,14.85352]
[1778060899166,36.02,81771.87,0.0,0.90026,6e-05,14.85315]
[1778060901578,36.01,81772.18,0.0,0.90031,6e-05,14.84782]
[1778060903580,36.0,81765.24,0.0,0.89997,6e-05,14.88332]
[1778060905582,35.99,81771.18,0.0,0.90037,6e-05,14.841]
[1778060906583,35.99,81776.48,0.0,0.90068,6e-05,14.80865]
[1778060907584,35.99,81784.56,0.0,0.90114,6e-05,14.75961]
[1778060908585,35.99,81791.47,0.0,0.90154,6e-05,14.71774]
[1778060913590,35.99,81789.69,0.0,0.90146,6e-05,14.72404]
[1778060919307,35.98,81785.76,0.0,0.90131,6e-05,14.74041]
[1778060924601,35.97,81784.02,0.0,0.90126,6e-05,14.74507]
[1778060930606,35.97,81781.39,0.0,0.90113,6e-05,14.75877]
[1778060933609,35.97,81790.61,0.0,0.90166,6e-05,14.70314]
[1778060934610,35.97,81799.21,0.0,0.90214,6e-05,14.65119]
[1778060935611,35.97,81804.36,0.0,0.90243,6e-05,14.62015]
[1778060936612,35.97,81810.26,0.0,0.90277,6e-05,14.58436]
[1778060939448,35.97,81812.96,0.0,0.90293,6e-05,14.56743]
[1778060941617,35.97,81818.01,0.0,0.90322,6e-05,14.53661]
[1778060945621,35.96,81828.38,0.0,0.9038,6e-05,14.4736]
[1778060949517,35.96,81831.13,0.0,0.90397,6e-05,14.45513]
[1778060951627,35.96,81827.48,0.0,0.90378,6e-05,14.47589]
[1778060954630,35.96,81832.55,0.0,0.90408,6e-05,14.44387]
[1778060957633,35.96,81838.43,0.0,0.90441,6e-05,14.40756]
[1778060962638,35.96,81840.03,0.0,0.9045,6e-05,14.39795]
[1778060965641,35.96,81845.95,0.0,0.90483,6e-05,14.36269]
[1778060969645,35.96,81856.14,0.0,0.90539,6e-05,14.30179]
[1778060970646,35.96,81861.74,0.0,0.9057,6e-05,14.26811]
[1778060972648,35.96,81868.16,0.0,0.90608,5e-05,14.22618]
[1778060975651,35.96,81877.36,0.0,0.90659,5e-05,14.17109]
[1778060980655,35.96,81873.55,0.0,0.90638,5e-05,14.19356]
[1778060986661,35.95,81875.99,0.0,0.90652,5e-05,14.1786]
[1778060992663,35.95,81876.61,0.0,0.90655,5e-05,14.17464]
[1778060997672,35.95,81871.19,0.0,0.90626,5e-05,14.20656]
[1778061000673,35.95,81877.74,0.0,0.90662,5e-05,14.16738]
[1778061005678,35.95,81878.21,0.0,0.90665,5e-05,14.16444]
[1778061010683,35.95,81882.53,0.0,0.90688,5e-05,14.13874]
[1778061015688,35.95,81880.43,0.0,0.90677,5e-05,14.1513]
[1778061019692,35.95,81872.41,0.0,0.90633,5e-05,14.19891]
[1778061024697,35.95,81874.51,0.0,0.90645,5e-05,14.186]
[1778061029702,35.95,81874.32,0.0,0.90644,5e-05,14.18683]
[1778061034707,35.95,81871.19,0.0,0.90629,5e-05,14.20184]
[1778061039712,35.95,81866.38,0.0,0.90603,5e-05,14.23002]
[1778061041714,35.95,81860.73,0.0,0.90572,6e-05,14.26345]
[1778061046719,35.95,81856.0,0.0,0.90547,6e-05,14.29072]
[1778061048721,35.95,81849.68,0.0,0.90513,6e-05,14.32804]
[1778061049722,35.94,81830.67,0.0,0.90411,6e-05,14.43763]
[1778061050723,35.93,81821.62,0.0,0.90365,6e-05,14.48697]
[1778061056730,35.89,81822.38,0.0,0.90395,6e-05,14.45375]
[1778061059732,35.88,81828.0,0.0,0.90431,6e-05,14.41483]
[1778061064737,35.88,81825.7,0.0,0.9042,6e-05,14.42669]
[1778061068741,35.88,81831.06,0.0,0.90451,6e-05,14.39304]
[1778061073745,35.88,81833.82,0.0,0.90468,6e-05,14.37487]
[1778061077749,35.87,81842.91,0.0,0.90519,6e-05,14.31917]
[1778061078750,35.87,81848.12,0.0,0.9055,6e-05,14.28611]
[1778061081753,35.87,81855.34,0.0,0.90591,6e-05,14.24209]
[1778061086758,35.87,81853.45,0.0,0.90581,6e-05,14.25207]
[1778061092764,35.86,81851.84,0.0,0.90577,6e-05,14.25502]
[1778061096768,35.86,81841.82,0.0,0.90522,6e-05,14.3144]
[1778061102774,35.86,81838.18,0.0,0.90504,6e-05,14.33473]
[1778061104776,35.86,81844.06,0.0,0.90538,6e-05,14.29728]
[1778061106778,35.86,81849.67,0.0,0.90569,6e-05,14.26336]
[1778061109781,35.86,81857.07,0.0,0.90611,6e-05,14.21878]
[1778061111650,35.86,81858.7,0.0,0.9062,6e-05,14.20895]
[1778061112784,35.86,81867.15,0.0,0.90666,5e-05,14.15848]
[1778061115786,35.86,81873.37,0.0,0.907,5e-05,14.12151]
[1778061119790,35.86,81878.38,0.0,0.90727,5e-05,14.092]
[1778061122793,35.86,81887.49,0.0,0.90777,5e-05,14.03739]
[1778061127798,35.85,81891.77,0.0,0.90801,5e-05,14.01102]
[1778061132803,35.85,81893.96,0.0,0.90814,5e-05,13.99718]
[1778061136807,35.85,81900.33,0.0,0.90848,5e-05,13.95891]
[1778061138809,35.85,81905.76,0.0,0.90878,5e-05,13.92656]
[1778061143814,35.85,81903.88,0.0,0.90868,5e-05,13.93742]
[1778061149820,35.85,81897.19,0.0,0.90832,5e-05,13.97674]
[1778061155803,35.85,81900.91,0.0,0.90855,5e-05,13.95057]
[1778061160834,35.85,81905.97,0.0,0.90883,5e-05,13.9191]
[1778061165839,35.85,81908.08,0.0,0.90896,5e-05,13.90499]
[1778061170844,35.84,81909.63,0.0,0.90906,5e-05,13.89429]
[1778061175850,35.84,81915.33,0.0,0.90938,5e-05,13.85879]
[1778061179854,35.84,81920.38,0.0,0.90966,5e-05,13.82777]
[1778061182857,35.84,81927.35,0.0,0.91003,5e-05,13.78633]
[1778061185860,35.84,81919.34,0.0,0.90961,5e-05,13.83337]
[1778061187862,35.84,81913.21,0.0,0.90928,5e-05,13.86975]
[1778061189864,35.84,81918.41,0.0,0.90956,5e-05,13.83913]
[1778061194869,35.84,81920.94,0.0,0.90969,5e-05,13.82429]
[1778061199874,35.84,81920.5,0.0,0.90968,5e-05,13.82552]
[1778061204879,35.83,81922.79,0.0,0.90981,5e-05,13.81066]
[1778061208883,35.83,81928.21,0.0,0.91011,5e-05,13.77772]
[1778061210887,35.83,81934.5,0.0,0.91045,5e-05,13.74059]
[1778061215892,35.83,81932.23,0.0,0.91035,5e-05,13.74998]
[1778061219896,35.83,81925.65,0.0,0.91,5e-05,13.78882]
[1778061224903,35.83,81928.63,0.0,0.91015,5e-05,13.77218]
[1778061229908,35.84,81925.19,0.0,0.90996,5e-05,13.79334]
[1778061234913,35.84,81931.49,0.0,0.91029,5e-05,13.75692]
[1778061235914,35.84,81939.33,0.0,0.9107,5e-05,13.71063]
[1778061240919,35.84,81950.1,0.0,0.91128,5e-05,13.64691]
[1778061242921,35.84,81943.79,0.0,0.91094,5e-05,13.68394]
[1778061247925,35.84,81942.54,0.0,0.91087,5e-05,13.69213]
[1778061252930,35.84,81943.65,0.0,0.91092,5e-05,13.68719]
[1778061257935,35.84,81942.55,0.0,0.91085,5e-05,13.69514]
[1778061262940,35.84,81939.89,0.0,0.91069,5e-05,13.71223]
[1778061267944,35.85,81936.18,0.0,0.91048,5e-05,13.7354]
[1778061272948,35.84,81934.68,0.0,0.91043,5e-05,13.74022]
[1778061274950,35.84,81928.68,0.0,0.91011,5e-05,13.77563]
[1778061279955,35.85,81927.04,0.0,0.91001,5e-05,13.78611]
[1778061284961,35.85,81927.19,0.0,0.91001,5e-05,13.78609]
[1778061286963,35.85,81933.38,0.0,0.91034,5e-05,13.74995]
[1778061291968,35.85,81934.04,0.0,0.91037,5e-05,13.74718]
[1778061296973,35.85,81936.19,0.0,0.91047,5e-05,13.73558]
[1778061302980,35.85,81948.24,0.0,0.9111,5e-05,13.66552]
[1778061304982,35.85,81958.45,0.0,0.91164,5e-05,13.60555]
[1778061306984,35.85,81970.78,0.0,0.91228,5e-05,13.53355]
[1778061310902,35.85,81965.78,0.0,0.91202,5e-05,13.56334]
[1778061311989,35.85,81959.34,0.0,0.91168,5e-05,13.6016]
[1778061316994,35.86,81959.26,0.0,0.91166,5e-05,13.60354]
[1778061321979,35.86,81962.67,0.0,0.91183,5e-05,13.58392]
[1778061323993,35.86,81969.88,0.0,0.91221,5e-05,13.54203]
[1778061327013,35.86,81971.45,0.0,0.91229,5e-05,13.53325]
[1778061328016,35.86,81955.22,0.0,0.91144,5e-05,13.62847]
[1778061333021,35.86,81951.74,0.0,0.91127,5e-05,13.6455]
[1778061338026,35.86,81950.91,0.0,0.91123,5e-05,13.65032]
[1778061343031,35.86,81953.79,0.0,0.91138,5e-05,13.63338]
[1778061346034,35.86,81961.55,0.0,0.91179,5e-05,13.58797]
[1778061347035,35.86,81969.46,0.0,0.9122,5e-05,13.54178]
[1778061352040,35.86,81973.91,0.0,0.91243,5e-05,13.51656]
[1778061355043,35.86,81978.99,0.0,0.91269,5e-05,13.48748]
[1778061360049,35.86,81979.19,0.0,0.91269,5e-05,13.48743]
[1778061365054,35.86,81975.95,0.0,0.91251,5e-05,13.50743]
[1778061370059,35.87,81976.96,0.0,0.91255,5e-05,13.50254]
[1778061375064,35.87,81976.35,0.0,0.91251,5e-05,13.50712]
[1778061380069,35.87,81974.1,0.0,0.91239,5e-05,13.52121]
[1778061385074,35.87,81961.9,0.0,0.91174,5e-05,13.59342]
[1778061386075,35.87,81955.05,0.0,0.91138,5e-05,13.63359]
[1778061391081,35.87,81954.47,0.0,0.91137,5e-05,13.6337]
[1778061396086,35.87,81956.22,0.0,0.91146,5e-05,13.62338]
[1778061399089,35.87,81962.88,0.0,0.91181,5e-05,13.58451]
[1778061400090,35.87,81969.53,0.0,0.91216,5e-05,13.54571]
[1778061403093,35.87,81974.64,0.0,0.91242,5e-05,13.51628]
[1778061408098,35.87,81976.2,0.0,0.91249,5e-05,13.50816]
[1778061413103,35.87,81977.47,0.0,0.91255,5e-05,13.50177]
[1778061418108,35.87,81975.71,0.0,0.91245,5e-05,13.51302]
[1778061423112,35.88,81970.41,0.0,0.91216,5e-05,13.54483]
[1778061428117,35.88,81973.09,0.0,0.9123,5e-05,13.52989]
[1778061433122,35.88,81973.27,0.0,0.9123,5e-05,13.52962]
[1778061438127,35.88,81955.18,0.0,0.91135,5e-05,13.63623]
[1778061443132,35.88,81950.32,0.0,0.91109,5e-05,13.66461]
[1778061449138,35.88,81947.99,0.0,0.91097,5e-05,13.67795]
[1778061451140,35.88,81956.77,0.0,0.91145,5e-05,13.62301]
[1778061456145,35.88,81952.7,0.0,0.91124,5e-05,13.64693]
[1778061461150,35.88,81955.33,0.0,0.91138,5e-05,13.63141]
[1778061466155,35.88,81955.0,0.0,0.91136,5e-05,13.6334]
[1778061471160,35.88,81949.66,0.0,0.91108,5e-05,13.66463]
[1778061476165,35.88,81955.22,0.0,0.91137,5e-05,13.63188]
[1778061481170,35.88,81952.63,0.0,0.91124,5e-05,13.64704]
[1778061486175,35.88,81952.18,0.0,0.91122,5e-05,13.64958]
[1778061491179,35.88,81951.48,0.0,0.91118,5e-05,13.65356]
[1778061493183,35.88,81946.24,0.0,0.9109,5e-05,13.68423]
[1778061498188,35.88,81945.94,0.0,0.91089,5e-05,13.68561]
[1778061503193,35.88,81947.96,0.0,0.911,5e-05,13.67342]
[1778061508198,35.88,81953.09,0.0,0.91127,5e-05,13.6431]
[1778061513203,35.88,81949.61,0.0,0.91111,5e-05,13.65995]
[1778061518208,35.88,81950.24,0.0,0.91114,5e-05,13.65611]
[1778061523213,35.88,81949.16,0.0,0.91109,5e-05,13.66224]
[1778061528218,35.87,81949.12,0.0,0.91109,5e-05,13.66224]
[1778061533223,35.87,81947.7,0.0,0.91102,5e-05,13.67035]
[1778061536226,35.87,81954.44,0.0,0.91137,5e-05,13.6307]
[1778061541231,35.87,81956.6,0.0,0.91149,5e-05,13.61808]
[1778061546236,35.87,81961.97,0.0,0.91177,5e-05,13.58684]
[1778061551241,35.88,81967.35,0.0,0.91204,5e-05,13.5558]
[1778061554244,35.88,81960.15,0.0,0.91166,5e-05,13.5983]
[1778061559250,35.88,81959.7,0.0,0.91164,5e-05,13.60118]
[1778061564255,35.88,81961.99,0.0,0.91176,5e-05,13.58808]
[1778061570261,35.88,81964.49,0.0,0.91188,5e-05,13.57397]
[1778061575266,35.88,81964.39,0.0,0.91189,5e-05,13.57165]
[1778061580271,35.88,81967.01,0.0,0.91202,5e-05,13.5568]
[1778061585277,35.88,81966.66,0.0,0.912,5e-05,13.55944]
[1778061590282,35.88,81968.85,0.0,0.91211,5e-05,13.54725]
[1778061592284,35.88,81973.97,0.0,0.91237,5e-05,13.51763]
[1778061593285,35.88,81981.99,0.0,0.91279,5e-05,13.47097]
[1778061598293,35.88,81982.94,0.0,0.91283,5e-05,13.46672]
[1778061602297,35.89,81991.49,0.0,0.91326,5e-05,13.41799]
[1778061603298,35.89,82001.31,0.0,0.91377,5e-05,13.36121]
[1778061608306,35.89,81990.56,0.0,0.91319,5e-05,13.42606]
[1778061613311,35.89,81985.82,0.0,0.91293,5e-05,13.4557]
[1778061616227,35.89,81982.06,0.0,0.91272,5e-05,13.47919]
[1778061618241,35.9,81978.64,0.0,0.91253,5e-05,13.50002]
[1778061619318,35.9,81970.15,0.0,0.91209,5e-05,13.55007]
[1778061624323,35.9,81974.33,0.0,0.9123,5e-05,13.52637]
[1778061629328,35.9,81972.04,0.0,0.91217,5e-05,13.5405]
[1778061632333,35.9,81978.11,0.0,0.9125,5e-05,13.50215]
[1778061633334,35.9,81985.42,0.0,0.91288,5e-05,13.45969]
[1778061636250,35.9,81982.93,0.0,0.91275,5e-05,13.47491]
[1778061637338,35.9,81972.92,0.0,0.91222,5e-05,13.53353]
[1778061642347,35.9,81972.66,0.0,0.9122,5e-05,13.53581]
[1778061644307,35.9,81974.65,0.0,0.91231,5e-05,13.52453]
[1778061648335,35.9,81978.71,0.0,0.91251,5e-05,13.50154]
[1778061649342,35.9,81978.27,0.0,0.91249,5e-05,13.50429]
[1778061654361,35.91,81977.3,0.0,0.91243,5e-05,13.51081]
[1778061657364,35.91,81985.3,0.0,0.91284,5e-05,13.46478]
[1778061660367,35.91,81978.83,0.0,0.9125,5e-05,13.5032]
[1778061665372,35.91,81974.39,0.0,0.91226,5e-05,13.52996]
[1778061669376,35.91,81982.42,0.0,0.91267,5e-05,13.48377]
[1778061670378,35.91,81987.7,0.0,0.91294,5e-05,13.45321]
[1778061674383,35.91,82001.3,0.0,0.91363,5e-05,13.37595]
[1778061675384,35.91,82009.1,0.0,0.91403,5e-05,13.33109]
[1778061678387,35.92,82003.88,0.0,0.91375,5e-05,13.36273]
[1778061681390,35.92,81998.39,0.0,0.91346,5e-05,13.3958]
[1778061682391,35.92,81991.78,0.0,0.91311,5e-05,13.43457]
[1778061685394,35.92,81986.58,0.0,0.91283,5e-05,13.46559]
[1778061690399,35.92,81989.93,0.0,0.913,5e-05,13.44741]
[1778061695404,35.92,82000.35,0.0,0.91354,5e-05,13.38529]
[1778061700409,35.93,81995.88,0.0,0.91329,5e-05,13.41308]
[1778061701410,35.93,82003.19,0.0,0.91367,5e-05,13.37096]
[1778061706416,35.93,82001.77,0.0,0.91358,5e-05,13.38115]
[1778061711421,35.93,81999.98,0.0,0.91347,5e-05,13.39337]
[1778061716426,35.93,82000.19,0.0,0.91346,5e-05,13.39394]
[1778061721431,35.94,82003.16,0.0,0.9136,5e-05,13.37839]
[1778061725435,35.94,82012.14,0.0,0.91405,5e-05,13.32791]
[1778061726436,35.94,82023.3,0.0,0.91462,5e-05,13.26376]
[1778061727021,35.94,82023.3,0.0,0.91461,5e-05,13.26435]
[1778061728028,35.94,82029.24,0.0,0.91491,5e-05,13.23059]
[1778061733443,35.95,82032.75,0.0,0.91506,5e-05,13.21343]
[1778061739449,35.95,82038.28,0.0,0.91531,5e-05,13.18533]
[1778061744454,35.96,82034.63,0.0,0.9151,5e-05,13.2096]
[1778061749459,35.96,82034.83,0.0,0.91508,5e-05,13.2116]
[1778061752462,35.97,82044.82,0.0,0.91559,5e-05,13.1526]
[1778061757467,35.97,82048.09,0.0,0.91573,5e-05,13.13734]
[1778061761471,35.97,82036.31,0.0,0.9151,5e-05,13.20798]
[1778061763473,35.98,82030.83,0.0,0.91482,5e-05,13.24078]
[1778061764474,35.98,82017.43,0.0,0.91413,5e-05,13.31877]
[1778061765475,35.98,82012.33,0.0,0.91386,5e-05,13.34875]
[1778061770480,35.98,82019.2,0.0,0.9142,5e-05,13.31102]
[1778061775485,35.98,82024.76,0.0,0.91446,5e-05,13.28117]
[1778061780490,35.99,82024.42,0.0,0.91442,5e-05,13.28562]
[1778061786496,35.99,82026.77,0.0,0.91452,5e-05,13.27498]
[1778061788447,35.99,82025.58,0.0,0.91445,5e-05,13.28285]
[1778061792502,36.0,82020.35,0.0,0.91416,5e-05,13.31492]
[1778061797507,36.0,82020.64,0.0,0.91416,5e-05,13.31546]
[1778061799509,36.0,82010.72,0.0,0.91364,5e-05,13.37375]
[1778061800419,36.0,82010.72,0.0,0.91364,5e-05,13.37402]
[1778061801511,36.0,81998.53,0.0,0.91301,5e-05,13.44505]
[1778061807517,36.0,82000.49,0.0,0.9131,5e-05,13.43519]
[1778061813510,36.01,82004.26,0.0,0.9133,5e-05,13.41168]
[1778061818529,36.01,82006.68,0.0,0.91341,5e-05,13.39914]
[1778061823534,36.01,82009.43,0.0,0.91353,5e-05,13.38479]
[1778061826537,36.01,82003.92,0.0,0.91324,5e-05,13.41768]
[1778061831542,36.01,82001.24,0.0,0.91309,5e-05,13.43455]
[1778061836548,36.02,82004.24,0.0,0.91324,5e-05,13.41845]
[1778061841553,36.02,82004.01,0.0,0.91321,5e-05,13.42117]
[1778061846558,36.02,81999.96,0.0,0.91299,5e-05,13.44601]
[1778061848560,36.02,82009.49,0.0,0.91348,5e-05,13.3913]
[1778061853565,36.02,82010.5,0.0,0.91352,5e-05,13.38714]
[1778061858570,36.03,82011.21,0.0,0.91354,5e-05,13.38467]
[1778061863575,36.03,82011.49,0.0,0.91354,5e-05,13.38471]
[1778061865577,36.03,82018.21,0.0,0.91388,5e-05,13.3465]
[1778061870582,36.03,82016.66,0.0,0.91378,5e-05,13.35734]
[1778061875586,36.04,82020.07,0.0,0.91396,5e-05,13.33623]
[1778061877588,36.04,82026.45,0.0,0.91428,5e-05,13.30019]
[1778061878589,36.04,82031.89,0.0,0.91455,5e-05,13.26923]
[1778061883594,36.04,82034.96,0.0,0.91469,5e-05,13.25417]
[1778061888599,36.05,82038.1,0.0,0.91482,5e-05,13.2387]
[1778061893604,36.05,82034.46,0.0,0.91462,5e-05,13.26225]
[1778061895606,36.05,82028.92,0.0,0.91432,5e-05,13.29518]
[1778061900612,36.05,82024.0,0.0,0.91405,5e-05,13.32578]
[1778061903617,36.06,82018.25,0.0,0.91375,5e-05,13.36024]
[1778061904618,36.06,82002.9,0.0,0.91295,5e-05,13.44959]
[1778061905619,36.06,81992.76,0.0,0.91243,5e-05,13.50887]
[1778061910624,36.06,81996.23,0.0,0.9126,5e-05,13.48939]
[1778061915629,36.06,81990.51,0.0,0.9123,5e-05,13.52335]
[1778061920633,36.06,81993.19,0.0,0.91243,5e-05,13.50833]
[1778061925638,36.06,81993.13,0.0,0.91242,5e-05,13.50935]
[1778061930644,36.06,81993.05,0.0,0.91241,5e-05,13.51034]
[1778061933647,36.06,81987.77,0.0,0.91216,5e-05,13.53798]
[1778061936650,36.06,81968.8,0.0,0.91116,5e-05,13.64912]
[1778061938652,36.06,81973.99,0.0,0.91143,5e-05,13.6187]
[1778061943657,36.06,81971.98,0.0,0.91133,5e-05,13.63059]
[1778061948662,36.06,81974.66,0.0,0.91145,5e-05,13.61661]
[1778061953667,36.07,81971.71,0.0,0.91128,5e-05,13.63548]
[1778061958672,36.07,81971.11,0.0,0.91124,5e-05,13.64047]
[1778061962676,36.07,81965.81,0.0,0.91096,5e-05,13.67107]
[1778061964678,36.07,81972.85,0.0,0.91133,5e-05,13.62978]
[1778061967604,36.07,81967.68,0.0,0.91106,5e-05,13.65974]
[1778061969616,36.07,81974.78,0.0,0.91144,5e-05,13.61819]
[1778061974651,36.07,81970.56,0.0,0.91122,5e-05,13.64243]
[1778061979693,36.07,81970.65,0.0,0.91123,5e-05,13.64145]
[1778061983698,36.07,81981.75,0.0,0.91181,5e-05,13.57657]
[1778061984699,36.07,81986.76,0.0,0.91207,5e-05,13.54742]
[1778061985700,36.07,81991.88,0.0,0.91234,5e-05,13.51774]
[1778061990705,36.07,81988.22,0.0,0.91214,5e-05,13.53961]
[1778061991706,36.07,81980.37,0.0,0.91175,5e-05,13.58199]
[1778061996711,36.07,81986.62,0.0,0.91208,5e-05,13.54578]
[1778062001717,36.07,81989.66,0.0,0.91223,5e-05,13.52835]
[1778062003719,36.07,81994.72,0.0,0.91249,5e-05,13.49916]
[1778062007723,36.07,81999.79,0.0,0.91275,5e-05,13.47034]
[1778062012728,36.07,81995.98,0.0,0.91254,5e-05,13.49331]
[1778062017733,36.07,81995.82,0.0,0.91253,5e-05,13.49492]
[1778062022739,36.07,81991.17,0.0,0.91228,5e-05,13.52337]
[1778062027743,36.08,81989.17,0.0,0.91215,5e-05,13.53738]
[1778062028744,36.08,81983.38,0.0,0.91185,5e-05,13.57148]
[1778062029745,36.08,81975.01,0.0,0.91141,5e-05,13.62063]
[1778062030746,36.08,81969.94,0.0,0.91114,5e-05,13.65056]
[1778062035751,36.08,81969.27,0.0,0.91109,5e-05,13.65589]
[1778062040756,36.08,81968.16,0.0,0.91102,5e-05,13.6637]
[1778062041757,36.08,81974.91,0.0,0.91137,5e-05,13.6246]
[1778062046762,36.08,81976.06,0.0,0.91143,5e-05,13.61836]
[1778062049765,36.08,81969.11,0.0,0.91106,5e-05,13.65872]
[1778062054770,36.08,81969.98,0.0,0.91113,5e-05,13.64979]
[1778062059775,36.08,81968.83,0.0,0.91108,5e-05,13.65598]
[1778062064779,36.08,81975.07,0.0,0.91141,5e-05,13.6191]
[1778062068783,36.08,81985.32,0.0,0.91195,5e-05,13.5593]
[1778062070424,36.08,81986.4,0.0,0.912,5e-05,13.55315]
[1778062073788,36.08,81992.45,0.0,0.91231,5e-05,13.51824]
[1778062078793,36.08,81989.41,0.0,0.91215,5e-05,13.53637]
[1778062083798,36.08,81987.31,0.0,0.91204,5e-05,13.54891]
[1778062088803,36.08,81986.2,0.0,0.91198,5e-05,13.55565]
[1778062093807,36.08,81984.83,0.0,0.9119,5e-05,13.56386]
[1778062098812,36.09,81983.9,0.0,0.91185,5e-05,13.57011]
[1778062103817,36.09,81985.65,0.0,0.91192,5e-05,13.56202]
[1778062108822,36.09,81986.73,0.0,0.91196,5e-05,13.55786]
[1778062113827,36.1,81987.27,0.0,0.91199,5e-05,13.55351]
[1778062118871,36.1,81984.16,0.0,0.91181,5e-05,13.57363]
[1778062119872,36.1,81976.07,0.0,0.91138,5e-05,13.62114]
[1778062120836,36.1,81976.07,0.0,0.91138,5e-05,13.62135]
[1778062121874,36.1,81959.41,0.0,0.9105,5e-05,13.71889]
[1778062126879,36.1,81961.98,0.0,0.91063,5e-05,13.7048]
[1778062131884,36.1,81964.03,0.0,0.91074,5e-05,13.69303]
[1778062136889,36.1,81961.37,0.0,0.9106,5e-05,13.70771]
[1778062141894,36.1,81962.54,0.0,0.91067,5e-05,13.69996]
[1778062147900,36.1,81971.03,0.0,0.91113,5e-05,13.64943]
[1778062153902,36.1,81969.14,0.0,0.91103,5e-05,13.6598]
[1778062154907,36.1,81964.13,0.0,0.91077,5e-05,13.6889]
[1778062159912,36.09,81966.24,0.0,0.91089,5e-05,13.67579]
[1778062163916,36.09,81973.1,0.0,0.91125,5e-05,13.63521]
[1778062168921,36.09,81978.33,0.0,0.91153,5e-05,13.60449]
[1778062173926,36.09,81982.25,0.0,0.91176,5e-05,13.5782]
[1778062179932,36.09,81984.37,0.0,0.91186,5e-05,13.56596]
[1778062184937,36.09,81986.12,0.0,0.91195,5e-05,13.5564]
[1778062189942,36.1,81990.36,0.0,0.91217,5e-05,13.53205]
[1778062195948,36.1,81992.35,0.0,0.91227,5e-05,13.52099]
[1778062198953,36.1,81997.56,0.0,0.91254,5e-05,13.49105]
[1778062200955,36.1,82004.63,0.0,0.9129,5e-05,13.45037]
[1778062204959,36.1,82013.93,0.0,0.91337,5e-05,13.3974]
[1778062209969,36.1,82013.2,0.0,0.91332,5e-05,13.40296]
[1778062214974,36.1,82012.71,0.0,0.91328,5e-05,13.40718]
[1778062215975,36.1,82018.47,0.0,0.91358,5e-05,13.37418]
[1778062218978,36.1,82024.7,0.0,0.91389,5e-05,13.33922]
[1778062219979,36.11,82031.25,0.0,0.91422,5e-05,13.30182]
[1778062220980,36.11,82036.7,0.0,0.91449,5e-05,13.27086]
[1778062225985,36.11,82038.07,0.0,0.91454,5e-05,13.26536]
[1778062230990,36.11,82038.11,0.0,0.91452,5e-05,13.26755]
[1778062234995,36.12,82044.2,0.0,0.91484,5e-05,13.23112]
[1778062238999,36.12,82049.4,0.0,0.91508,5e-05,13.20344]
[1778062244006,36.12,82050.72,0.0,0.91512,5e-05,13.19873]
[1778062247008,36.13,82058.42,0.0,0.9155,5e-05,13.15632]
[1778062253014,36.13,82061.09,0.0,0.9156,5e-05,13.1449]
[1778062258019,36.14,82062.22,0.0,0.91563,5e-05,13.14172]
[1778062263023,36.14,82064.02,0.0,0.91569,5e-05,13.1347]
[1778062268028,36.15,82060.87,0.0,0.9155,5e-05,13.15603]
[1778062273033,36.15,82060.73,0.0,0.91547,5e-05,13.15995]
[1778062278038,36.16,82060.28,0.0,0.91542,5e-05,13.16571]
[1778062283042,36.16,82066.25,0.0,0.91569,5e-05,13.13472]
[1778062286044,36.16,82072.66,0.0,0.916,5e-05,13.10008]
[1778062290048,36.17,82079.95,0.0,0.91634,5e-05,13.06136]
[1778062295053,36.18,82072.55,0.0,0.91589,5e-05,13.11109]
[1778062300057,36.19,82076.0,0.0,0.91604,5e-05,13.0949]
[1778062302059,36.19,82070.55,0.0,0.91575,5e-05,13.1274]
[1778062307064,36.2,82073.04,0.0,0.91585,5e-05,13.11659]
[1778062312066,36.2,82076.68,0.0,0.916,5e-05,13.09919]
[1778062317066,36.21,82074.17,0.0,0.91585,5e-05,13.11697]
[1778062319081,36.21,82067.38,0.0,0.91549,5e-05,13.15706]
[1778062321085,36.21,82062.14,0.0,0.91522,5e-05,13.1882]
[1778062324088,36.21,82053.09,0.0,0.91475,5e-05,13.24163]
[1778062326089,36.23,82047.82,0.0,0.91441,5e-05,13.28051]
[1778062330093,36.23,82041.63,0.0,0.91408,5e-05,13.31763]
[1778062335098,36.23,82042.32,0.0,0.9141,5e-05,13.31545]
[1778062340103,36.23,82043.68,0.0,0.91415,5e-05,13.30951]
[1778062343106,36.23,82053.95,0.0,0.91467,5e-05,13.25083]
[1778062344107,36.23,82060.1,0.0,0.91498,5e-05,13.21566]
[1778062349112,36.24,82064.19,0.0,0.91518,5e-05,13.19272]
[1778062354117,36.24,82062.58,0.0,0.91511,5e-05,13.19927]
[1778062359122,36.24,82057.65,0.0,0.91486,5e-05,13.22792]
[1778062361124,36.24,82065.64,0.0,0.91526,5e-05,13.18235]
[1778062365128,36.24,82071.19,0.0,0.91554,5e-05,13.15091]
[1778062368131,36.24,82065.26,0.0,0.91525,5e-05,13.18433]
[1778062373136,36.24,82063.85,0.0,0.91518,5e-05,13.19241]
[1778062378141,36.24,82062.47,0.0,0.91511,5e-05,13.19925]
[1778062382145,36.23,82056.98,0.0,0.91484,5e-05,13.23051]
[1778062383146,36.23,82049.8,0.0,0.91447,5e-05,13.27169]
[1778062387150,36.24,82060.1,0.0,0.915,5e-05,13.21264]
[1778062392155,36.24,82060.47,0.0,0.91501,5e-05,13.21089]
[1778062397160,36.24,82061.15,0.0,0.91504,5e-05,13.20749]
[1778062400163,36.24,82055.54,0.0,0.91476,5e-05,13.23985]
[1778062402165,36.24,82061.9,0.0,0.91508,5e-05,13.20354]
[1778062407170,36.24,82065.28,0.0,0.91524,5e-05,13.18477]
[1778062409172,36.24,82071.7,0.0,0.91556,5e-05,13.14837]
[1778062414177,36.24,82072.96,0.0,0.91564,5e-05,13.13882]
[1778062419183,36.24,82073.87,0.0,0.91567,5e-05,13.13461]
[1778062424188,36.24,82075.05,0.0,0.91572,5e-05,13.12893]
[1778062429193,36.24,82077.65,0.0,0.91585,5e-05,13.11516]
[1778062434198,36.25,82074.66,0.0,0.91569,5e-05,13.13334]
[1778062439203,36.25,82070.71,0.0,0.91548,5e-05,13.15678]
[1778062444209,36.25,82070.04,0.0,0.91544,5e-05,13.16142]
[1778062447212,36.25,82075.53,0.0,0.91571,5e-05,13.13059]
[1778062452216,36.25,82076.75,0.0,0.91576,5e-05,13.12468]
[1778062457221,36.25,82081.53,0.0,0.91599,5e-05,13.09861]
[1778062462226,36.25,82087.8,0.0,0.91629,5e-05,13.06429]
[1778062465231,36.25,82106.95,0.0,0.91725,5e-05,12.95532]
[1778062471155,36.26,82106.46,0.0,0.91722,5e-05,12.95679]
[1778062476190,36.26,82109.68,0.0,0.91738,5e-05,12.93933]
[1778062478204,36.26,82104.53,0.0,0.91711,5e-05,12.96943]
[1778062483239,36.26,82102.04,0.0,0.91697,5e-05,12.98567]
[1778062484247,36.26,82100.19,0.0,0.91688,5e-05,12.99649]
[1778062485250,36.26,82080.77,0.0,0.91591,5e-05,13.10733]
[1778062488253,36.27,82071.77,0.0,0.91545,5e-05,13.15928]
[1778062489254,36.27,82066.56,0.0,0.91519,5e-05,13.18924]
[1778062494259,36.27,82064.04,0.0,0.91506,5e-05,13.20412]
[1778062496261,36.27,82055.07,0.0,0.9146,5e-05,13.25558]
[1778062498263,36.27,82048.54,0.0,0.91427,5e-05,13.29301]
[1778062499264,36.27,82042.16,0.0,0.91395,5e-05,13.32958]
[1778062502267,36.27,82036.3,0.0,0.91365,5e-05,13.36282]
[1778062505270,36.26,82051.16,0.0,0.91441,5e-05,13.27713]
[1778062510276,36.26,82043.42,0.0,0.91402,5e-05,13.32151]
[1778062514280,36.26,82052.06,0.0,0.91446,5e-05,13.27153]
[1778062519285,36.27,82045.68,0.0,0.91412,5e-05,13.30936]
[1778062521287,36.27,82050.87,0.0,0.91438,5e-05,13.28028]
[1778062526293,36.27,82044.53,0.0,0.91404,5e-05,13.31862]
[1778062529298,36.27,82031.99,0.0,0.91339,5e-05,13.39168]
[1778062531300,36.27,82022.3,0.0,0.91291,5e-05,13.44454]
[1778062533302,36.27,82032.73,0.0,0.91344,5e-05,13.38483]
[1778062535304,36.27,82040.65,0.0,0.91384,5e-05,13.33983]
[1778062540309,36.28,82038.15,0.0,0.9137,5e-05,13.3557]
[1778062542311,36.28,82031.94,0.0,0.91338,5e-05,13.39196]
[1778062547317,36.28,82030.45,0.0,0.9133,5e-05,13.40159]
[1778062552322,36.28,82028.77,0.0,0.9132,5e-05,13.41228]
[1778062556325,36.28,82022.62,0.0,0.91288,5e-05,13.44842]
[1778062558327,36.28,82016.93,0.0,0.91258,5e-05,13.48149]
[1778062560329,36.28,82009.58,0.0,0.9122,5e-05,13.52409]
[1778062565334,36.28,82008.03,0.0,0.91212,5e-05,13.53301]
[1778062570339,36.28,82005.89,0.0,0.91201,5e-05,13.54536]
[1778062575344,36.28,82007.43,0.0,0.91209,5e-05,13.53645]
[1778062580349,36.28,82005.59,0.0,0.912,5e-05,13.54711]
[1778062585354,36.28,82010.34,0.0,0.91224,5e-05,13.51962]
[1778062588358,36.28,82015.66,0.0,0.91252,5e-05,13.489]
[1778062590360,36.28,82024.06,0.0,0.91295,5e-05,13.44074]
[1778062594155,36.28,82027.83,0.0,0.91315,5e-05,13.41648]
[1778062595365,36.28,82037.09,0.0,0.91363,5e-05,13.36337]
[1778062600370,36.28,82040.88,0.0,0.91381,5e-05,13.34299]
[1778062605375,36.29,82042.15,0.0,0.91386,5e-05,13.33717]
[1778062610380,36.29,82042.85,0.0,0.91388,5e-05,13.33469]
[1778062615386,36.29,82044.55,0.0,0.91395,5e-05,13.32652]
[1778062620390,36.29,82058.12,0.0,0.91463,5e-05,13.25037]
[1778062623393,36.3,82066.45,0.0,0.91504,5e-05,13.20405]
[1778062626398,36.3,82073.92,0.0,0.9154,5e-05,13.16302]
[1778062628400,36.3,82080.76,0.0,0.91573,5e-05,13.12516]
[1778062632305,36.3,82077.55,0.0,0.91555,5e-05,13.14588]
[1778062634320,36.31,82068.82,0.0,0.9151,5e-05,13.19679]
[1778062639357,36.31,82068.92,0.0,0.91509,5e-05,13.19875]
[1778062644392,36.31,82069.23,0.0,0.91508,5e-05,13.19957]
[1778062649423,36.32,82071.47,0.0,0.91517,5e-05,13.18917]
[1778062650424,36.32,82076.54,0.0,0.91542,5e-05,13.16078]
[1778062652426,36.32,82082.15,0.0,0.91571,5e-05,13.12668]
[1778062655429,36.32,82096.47,0.0,0.91641,5e-05,13.04715]
[1778062656430,36.32,82105.18,0.0,0.91684,5e-05,12.99851]
[1778062661435,36.33,82099.75,0.0,0.91653,5e-05,13.03348]
[1778062663436,36.33,82092.51,0.0,0.91616,5e-05,13.07606]
[1778062666438,36.34,82099.61,0.0,0.9165,5e-05,13.03786]
[1778062668440,36.34,82105.69,0.0,0.91678,5e-05,13.00487]
[1778062673445,36.34,82107.42,0.0,0.91684,5e-05,12.99909]
[1778062678450,36.35,82102.86,0.0,0.91658,5e-05,13.02878]
[1778062679451,36.35,82108.25,0.0,0.91684,5e-05,12.99902]
[1778062680452,36.35,82115.3,0.0,0.91718,5e-05,12.95996]
[1778062682454,36.36,82121.99,0.0,0.91749,5e-05,12.92387]
[1778062687459,36.36,82123.18,0.0,0.91751,5e-05,12.92187]
[1778062692464,36.37,82125.66,0.0,0.9176,5e-05,12.91247]
[1778062697469,36.38,82129.57,0.0,0.91775,5e-05,12.89509]
[1778062701473,36.38,82135.17,0.0,0.918,5e-05,12.86636]
[1778062704476,36.38,82141.58,0.0,0.9183,5e-05,12.83204]
[1778062707479,36.39,82136.02,0.0,0.918,5e-05,12.86584]
[1778062709481,36.39,82130.71,0.0,0.91773,5e-05,12.89775]
[1778062712484,36.39,82135.8,0.0,0.91797,5e-05,12.86864]
[1778062717489,36.4,82133.88,0.0,0.91784,5e-05,12.88434]
[1778062722494,36.41,82134.51,0.0,0.91783,5e-05,12.88557]
[1778062723495,36.41,82139.58,0.0,0.91807,5e-05,12.85803]
[1778062728500,36.42,82131.87,0.0,0.91765,5e-05,12.9063]
[1778062733504,36.42,82134.96,0.0,0.91776,5e-05,12.89356]
[1778062738509,36.43,82134.78,0.0,0.91771,5e-05,12.89926]
[1778062743514,36.44,82135.13,0.0,0.91769,5e-05,12.90196]
[1778062746517,36.44,82128.56,0.0,0.91734,5e-05,12.94166]
[1778062751522,36.45,82128.02,0.0,0.91728,5e-05,12.94902]
[1778062757528,36.46,82127.7,0.0,0.91722,5e-05,12.95591]
[1778062760531,36.46,82119.08,0.0,0.91678,5e-05,13.00699]
[1778062766537,36.47,82122.11,0.0,0.91689,5e-05,12.99442]
[1778062770541,36.47,82127.67,0.0,0.91713,5e-05,12.96621]
[1778062776547,36.48,82134.7,0.0,0.91745,5e-05,12.92832]
[1778062781552,36.49,82133.02,0.0,0.91734,5e-05,12.94207]
[1778062786557,36.49,82131.88,0.0,0.91724,5e-05,12.9527]
[1778062792563,36.5,82126.4,0.0,0.91693,5e-05,12.9884]
[1778062797569,36.51,82128.38,0.0,0.917,5e-05,12.98114]
[1778062802574,36.51,82128.78,0.0,0.91698,5e-05,12.98277]
[1778062808580,36.52,82133.4,0.0,0.91718,5e-05,12.96058]
[1778062813591,36.52,82129.21,0.0,0.91694,5e-05,12.9881]
[1778062818606,36.53,82132.9,0.0,0.91709,5e-05,12.97128]
[1778062823612,36.53,82131.56,0.0,0.91699,5e-05,12.98268]
[1778062828617,36.54,82127.87,0.0,0.91678,5e-05,13.00723]
[1778062834623,36.55,82127.07,0.0,0.91672,5e-05,13.01277]
[1778062839628,36.55,82129.71,0.0,0.91682,5e-05,13.00149]
[1778062841630,36.55,82135.38,0.0,0.91708,5e-05,12.97111]
[1778062846635,36.56,82134.1,0.0,0.91699,5e-05,12.98217]
[1778062851640,36.57,82132.74,0.0,0.91689,5e-05,12.99356]
[1778062856655,36.57,82135.09,0.0,0.91697,5e-05,12.98408]
[1778062860663,36.57,82164.46,0.0,0.9184,5e-05,12.82067]
[1778062861765,36.57,82153.56,0.0,0.91786,5e-05,12.8822]
[1778062864768,36.58,82160.5,0.0,0.91819,5e-05,12.84407]
[1778062867771,36.58,82166.79,0.0,0.91849,5e-05,12.80981]
[1778062869773,36.58,82175.12,0.0,0.91889,5e-05,12.76397]
[1778062870774,36.58,82180.64,0.0,0.91915,5e-05,12.7336]
[1778062875778,36.58,82180.08,0.0,0.9191,5e-05,12.739]
[1778062877780,36.58,82187.93,0.0,0.91947,5e-05,12.69621]
[1778062880784,36.59,82193.27,0.0,0.91972,5e-05,12.66803]
[1778062885804,36.59,82184.56,0.0,0.91927,5e-05,12.71952]
[1778062886312,36.59,82184.56,0.0,0.91927,5e-05,12.72029]
[1778062887806,36.59,82162.1,0.0,0.91817,5e-05,12.84647]
[1778062892810,36.6,82160.76,0.0,0.9181,5e-05,12.85422]
[1778062897815,36.6,82156.48,0.0,0.91786,5e-05,12.88157]
[1778062899817,36.61,82151.39,0.0,0.9176,5e-05,12.91124]
[1778062903821,36.61,82141.58,0.0,0.9171,5e-05,12.9687]
[1778062906454,36.61,82139.17,0.0,0.91696,5e-05,12.98444]
[1778062910828,36.62,82131.32,0.0,0.91655,5e-05,13.03142]
[1778062912830,36.62,82123.53,0.0,0.91616,5e-05,13.07658]
[1778062913831,36.62,82117.61,0.0,0.91586,5e-05,13.11052]
[1778062918836,36.62,82120.73,0.0,0.91599,5e-05,13.09576]
[1778062922843,36.63,82114.99,0.0,0.91569,5e-05,13.13033]
[1778062923844,36.63,82120.61,0.0,0.91596,5e-05,13.09913]
[1778062924845,36.63,82126.56,0.0,0.91625,5e-05,13.06615]
[1778062925850,36.63,82133.28,0.0,0.91658,5e-05,13.02895]
[1778062928866,36.63,82140.4,0.0,0.91692,5e-05,12.98956]
[1778062929867,36.63,82146.89,0.0,0.91724,5e-05,12.95357]
[1778062934872,36.63,82144.95,0.0,0.91714,5e-05,12.96485]
[1778062936664,36.63,82142.21,0.0,0.917,5e-05,12.98061]
[1778062937874,36.63,82133.97,0.0,0.91659,5e-05,13.02766]
[1778062938875,36.63,82123.52,0.0,0.91607,5e-05,13.0871]
[1778062941878,36.64,82115.5,0.0,0.91566,5e-05,13.134]
[1778062943880,36.64,82110.09,0.0,0.91538,5e-05,13.16551]
[1778062947884,36.64,82116.81,0.0,0.9157,5e-05,13.12939]
[1778062952889,36.64,82119.13,0.0,0.91581,5e-05,13.11548]
[1778062953631,36.65,82119.13,0.0,0.9158,5e-05,13.11648]
[1778062954891,36.65,82132.49,0.0,0.91646,5e-05,13.04178]
[1778062957894,36.65,82126.43,0.0,0.91614,5e-05,13.07775]
[1778062962899,36.65,82126.3,0.0,0.91611,5e-05,13.08129]
[1778062967904,36.66,82131.92,0.0,0.91636,5e-05,13.05258]
[1778062968905,36.66,82141.57,0.0,0.91684,5e-05,12.99872]
[1778062971908,36.66,82148.6,0.0,0.91717,5e-05,12.96058]
[1778062975912,36.66,82141.24,0.0,0.9168,5e-05,13.00326]
[1778062980917,36.66,82135.36,0.0,0.9165,5e-05,13.03755]
[1778062981918,36.67,82129.27,0.0,0.91619,5e-05,13.07241]
[1778062986924,36.67,82132.7,0.0,0.91634,5e-05,13.05573]
[1778062992906,36.68,82133.07,0.0,0.91633,5e-05,13.05728]
[1778062997936,36.68,82138.5,0.0,0.91657,5e-05,13.02985]
[1778062998937,36.68,82143.99,0.0,0.91683,5e-05,12.99967]
[1778063003942,36.69,82145.72,0.0,0.91689,5e-05,12.99346]
[1778063008946,36.69,82150.27,0.0,0.91708,5e-05,12.97145]
[1778063011949,36.7,82155.38,0.0,0.91733,5e-05,12.9418]
[1778063016954,36.7,82152.02,0.0,0.91713,5e-05,12.96437]
[1778063021959,36.71,82147.18,0.0,0.91686,5e-05,12.99514]
[1778063026964,36.71,82147.38,0.0,0.91684,5e-05,12.99751]
[1778063031969,36.72,82142.12,0.0,0.91656,5e-05,13.03029]
[1778063032970,36.72,82134.9,0.0,0.9162,5e-05,13.07148]
[1778063038976,36.72,82137.15,0.0,0.91628,5e-05,13.0621]
[1778063041978,36.73,82142.59,0.0,0.91653,5e-05,13.03338]
[1778063046982,36.73,82146.35,0.0,0.91669,5e-05,13.01547]
[1778063051987,36.74,82149.27,0.0,0.91681,5e-05,13.00238]
[1778063056992,36.74,82153.01,0.0,0.91696,5e-05,12.98486]
[1778063061997,36.75,82161.97,0.0,0.91737,5e-05,12.93828]
[1778063063999,36.75,82169.54,0.0,0.91773,5e-05,12.89676]
[1778063069009,36.75,82164.48,0.0,0.91745,5e-05,12.92882]
[1778063074014,36.76,82164.55,0.0,0.91744,5e-05,12.92906]
[1778063079019,36.76,82160.79,0.0,0.91722,5e-05,12.95385]
[1778063084024,36.77,82156.46,0.0,0.91698,5e-05,12.9816]
[1778063089031,36.77,82154.13,0.0,0.91684,5e-05,12.99801]
[1778063094036,36.78,82157.01,0.0,0.91695,5e-05,12.9852]
[1778063099041,36.79,82154.82,0.0,0.91682,5e-05,13.00079]
[1778063102046,36.79,82169.67,0.0,0.91753,5e-05,12.91943]
[1778063103047,36.79,82177.69,0.0,0.91791,5e-05,12.87516]
[1778063109053,36.79,82173.93,0.0,0.91771,5e-05,12.89876]
[1778063114058,36.8,82183.16,0.0,0.91814,5e-05,12.84951]
[1778063119062,36.8,82184.09,0.0,0.91817,5e-05,12.84637]
[1778063124067,36.8,82188.26,0.0,0.91836,5e-05,12.82435]
[1778063129072,36.8,82190.9,0.0,0.91848,5e-05,12.81022]
[1778063134084,36.8,82192.92,0.0,0.91859,5e-05,12.79626]
[1778063139089,36.8,82194.93,0.0,0.91868,5e-05,12.78586]
[1778063144095,36.8,82213.82,0.0,0.91958,5e-05,12.68211]
[1778063145096,36.81,82224.15,0.0,0.92007,5e-05,12.62541]
[1778063147098,36.81,82215.11,0.0,0.91963,5e-05,12.67611]
[1778063151102,36.81,82223.39,0.0,0.92001,5e-05,12.63165]
[1778063156051,36.81,82218.55,0.0,0.91977,5e-05,12.66014]
[1778063158106,36.81,82209.64,0.0,0.91934,5e-05,12.70997]
[1778063163103,36.81,82204.79,0.0,0.9191,5e-05,12.73803]
[1778063167121,36.82,82211.02,0.0,0.91939,5e-05,12.7045]
[1778063170124,36.82,82205.93,0.0,0.91914,5e-05,12.73346]
[1778063175129,36.82,82205.76,0.0,0.91912,5e-05,12.73555]
[1778063178132,36.82,82199.37,0.0,0.91881,5e-05,12.7716]
[1778063182136,36.82,82192.34,0.0,0.91846,5e-05,12.81117]
[1778063187141,36.82,82191.24,0.0,0.91841,5e-05,12.81782]
[1778063192146,36.82,82186.5,0.0,0.91819,5e-05,12.84124]
[1778063195149,36.82,82180.29,0.0,0.91788,5e-05,12.87674]
[1778063196150,36.82,82172.12,0.0,0.91748,5e-05,12.92259]
[1778063200154,36.82,82165.13,0.0,0.91714,5e-05,12.96251]
[1778063205160,36.83,82173.96,0.0,0.91756,5e-05,12.91383]
[1778063208163,36.83,82180.89,0.0,0.9179,5e-05,12.87508]
[1778063208578,36.83,82180.89,0.0,0.9179,5e-05,12.87515]
[1778063210165,36.83,82190.31,0.0,0.91835,5e-05,12.82285]
[1778063213168,36.83,82198.94,0.0,0.91877,5e-05,12.77525]
[1778063214169,36.83,82214.33,0.0,0.9195,5e-05,12.69028]
[1778063220175,36.83,82217.42,0.0,0.91963,5e-05,12.67505]
[1778063223178,36.83,82211.68,0.0,0.91935,5e-05,12.70764]
[1778063228185,36.83,82214.15,0.0,0.91946,5e-05,12.69538]
[1778063233190,36.83,82216.94,0.0,0.91958,5e-05,12.68137]
[1778063238195,36.84,82217.16,0.0,0.91958,5e-05,12.68172]
[1778063243200,36.84,82214.64,0.0,0.91944,5e-05,12.69708]
[1778063245202,36.84,82208.52,0.0,0.91915,5e-05,12.73144]
[1778063250207,36.84,82205.49,0.0,0.91899,5e-05,12.74934]
[1778063254211,36.84,82211.36,0.0,0.91928,5e-05,12.71476]
[1778063258215,36.85,82216.72,0.0,0.91953,5e-05,12.68616]
[1778063263220,36.85,82213.67,0.0,0.91937,5e-05,12.70447]
[1778063266223,36.85,82208.02,0.0,0.9191,5e-05,12.73645]
[1778063271228,36.85,82204.41,0.0,0.91891,5e-05,12.75744]
[1778063273230,36.85,82199.12,0.0,0.91866,5e-05,12.7871]
[1778063275232,36.85,82189.05,0.0,0.91817,5e-05,12.84317]
[1778063280238,36.85,82191.48,0.0,0.91829,5e-05,12.82988]
[1778063285242,36.85,82190.28,0.0,0.91822,5e-05,12.83699]
[1778063290247,36.85,82189.12,0.0,0.91817,5e-05,12.84364]
[1778063295252,36.85,82182.2,0.0,0.91783,5e-05,12.88222]
[1778063301258,36.85,82179.35,0.0,0.91769,5e-05,12.89801]
[1778063303260,36.85,82173.0,0.0,0.91739,5e-05,12.93322]
[1778063308265,36.85,82167.13,0.0,0.9171,5e-05,12.96547]
[1778063310267,36.85,82160.77,0.0,0.9168,5e-05,13.00064]
[1778063312269,36.85,82155.34,0.0,0.91655,5e-05,13.02726]
[1778063317274,36.85,82151.39,0.0,0.91637,5e-05,13.04806]
[1778063322279,36.85,82153.67,0.0,0.91649,5e-05,13.03403]
[1778063328263,36.84,82155.96,0.0,0.91662,5e-05,13.01989]
[1778063333290,36.84,82151.29,0.0,0.9164,5e-05,13.0448]
[1778063337294,36.84,82145.8,0.0,0.91614,5e-05,13.07448]
[1778063340298,36.84,82151.2,0.0,0.91641,5e-05,13.04338]
[1778063345303,36.84,82150.31,0.0,0.91638,5e-05,13.04706]
[1778063349307,36.83,82140.21,0.0,0.91589,5e-05,13.10214]
[1778063349569,36.83,82140.21,0.0,0.9159,5e-05,13.10169]
[1778063351309,36.83,82120.73,0.0,0.91493,5e-05,13.21079]
[1778063353311,36.83,82115.15,0.0,0.91467,5e-05,13.24118]
[1778063354312,36.83,82109.08,0.0,0.91437,5e-05,13.27488]
[1778063357315,36.83,82117.0,0.0,0.91478,5e-05,13.22844]
[1778063359317,36.83,82123.28,0.0,0.9151,5e-05,13.19203]
[1778063364322,36.82,82127.76,0.0,0.91534,5e-05,13.16446]
[1778063366324,36.82,82133.26,0.0,0.91562,5e-05,13.13267]
[1778063368326,36.82,82138.4,0.0,0.91588,5e-05,13.10304]
[1778063371329,36.82,82144.2,0.0,0.9162,5e-05,13.06616]
[1778063376334,36.82,82144.13,0.0,0.91619,5e-05,13.06692]
[1778063381339,36.82,82141.36,0.0,0.91605,5e-05,13.08315]
[1778063386345,36.82,82151.48,0.0,0.91655,5e-05,13.02625]
[1778063387346,36.82,82162.19,0.0,0.91707,5e-05,12.96661]
[1778063392351,36.82,82168.26,0.0,0.91738,5e-05,12.93138]
[1778063397356,36.82,82171.82,0.0,0.91757,5e-05,12.90922]
[1778063398357,36.81,82180.82,0.0,0.91801,5e-05,12.85871]
[1778063403362,36.81,82184.74,0.0,0.91821,5e-05,12.83516]
[1778063407370,36.81,82179.3,0.0,0.91795,5e-05,12.86484]
[1778063412375,36.81,82178.88,0.0,0.91793,5e-05,12.86727]
[1778063414377,36.81,82184.83,0.0,0.91822,5e-05,12.83424]
[1778063417380,36.81,82178.56,0.0,0.91792,5e-05,12.86932]
[1778063419382,36.81,82173.5,0.0,0.91767,5e-05,12.89751]
[1778063421384,36.81,82168.48,0.0,0.91743,5e-05,12.92542]
[1778063426389,36.81,82166.16,0.0,0.91732,5e-05,12.93792]
[1778063429392,36.81,82174.47,0.0,0.91772,5e-05,12.89143]
[1778063431394,36.81,82179.57,0.0,0.91799,5e-05,12.85973]
[1778063436398,36.81,82182.75,0.0,0.91814,5e-05,12.84228]
[1778063441403,36.81,82180.28,0.0,0.91802,5e-05,12.85633]
[1778063442404,36.81,82185.83,0.0,0.91829,5e-05,12.82553]
[1778063443405,36.81,82192.83,0.0,0.91862,5e-05,12.78674]
[1778063448410,36.81,82189.52,0.0,0.91846,5e-05,12.80588]
[1778063453415,36.81,82189.19,0.0,0.91844,5e-05,12.80832]
[1778063455417,36.81,82182.74,0.0,0.91812,5e-05,12.84435]
[1778063461424,36.81,82180.08,0.0,0.91799,5e-05,12.85949]
[1778063466429,36.82,82179.36,0.0,0.91796,5e-05,12.86361]
[1778063471431,36.82,82181.97,0.0,0.91808,5e-05,12.84924]
[1778063474434,36.82,82187.98,0.0,0.91837,5e-05,12.81565]
[1778063475434,36.81,82198.21,0.0,0.91887,5e-05,12.75863]
[1778063478437,36.81,82203.47,0.0,0.91912,5e-05,12.7289]
[1778063483442,36.81,82204.21,0.0,0.91917,5e-05,12.72389]
[1778063488447,36.81,82201.63,0.0,0.91905,5e-05,12.73736]
[1778063494416,36.81,82200.19,0.0,0.91901,5e-05,12.74092]
[1778063496455,36.81,82212.79,0.0,0.91961,5e-05,12.67093]
[1778063497437,36.81,82212.79,0.0,0.91961,5e-05,12.67099]
[1778063498457,36.81,82237.22,0.0,0.92077,5e-05,12.53634]
[1778063502461,36.81,82232.11,0.0,0.92053,5e-05,12.5649]
[1778063504463,36.81,82225.09,0.0,0.92019,5e-05,12.60369]
[1778063509468,36.81,82229.6,0.0,0.92041,5e-05,12.57899]
[1778063514473,36.81,82224.25,0.0,0.92015,5e-05,12.60877]
[1778063518477,36.81,82213.7,0.0,0.91963,5e-05,12.66862]
[1778063522481,36.82,82203.04,0.0,0.91912,5e-05,12.72876]
[1778063527487,36.82,82199.96,0.0,0.91896,5e-05,12.74692]
[1778063532494,36.82,82193.01,0.0,0.91862,5e-05,12.78597]
[1778063537499,36.82,82189.8,0.0,0.91846,5e-05,12.80408]
[1778063540905,36.82,82186.25,0.0,0.9183,5e-05,12.82255]
[1778063544506,36.82,82181.22,0.0,0.91806,5e-05,12.85067]
[1778063549511,36.82,82182.53,0.0,0.91813,5e-05,12.84285]
[1778063554516,36.81,82181.31,0.0,0.91809,5e-05,12.84583]
[1778063559521,36.81,82178.83,0.0,0.91797,5e-05,12.85991]
[1778063561048,36.81,82177.07,0.0,0.91788,5e-05,12.8697]
[1778063565527,36.81,82169.13,0.0,0.9175,5e-05,12.91387]
[1778063566924,36.81,82167.1,0.0,0.9174,5e-05,12.92502]
[1778063572534,36.81,82161.65,0.0,0.91714,5e-05,12.95494]
[1778063577539,36.81,82164.72,0.0,0.91729,5e-05,12.93722]
[1778063582547,36.81,82163.77,0.0,0.91726,5e-05,12.94052]
[1778063587552,36.81,82158.48,0.0,0.91703,5e-05,12.96746]
[1778063592557,36.8,82157.19,0.0,0.91698,5e-05,12.97281]
[1778063597562,36.8,82161.91,0.0,0.91722,5e-05,12.94537]
[1778063598563,36.8,82167.07,0.0,0.91747,5e-05,12.91609]
[1778063602568,36.8,82159.8,0.0,0.91714,5e-05,12.95485]
[1778063603569,36.8,82153.51,0.0,0.91683,5e-05,12.98948]
[1778063606574,36.8,82163.3,0.0,0.91732,5e-05,12.93353]
[1778063612579,36.79,82162.53,0.0,0.91732,5e-05,12.93222]
[1778063614581,36.79,82168.43,0.0,0.91761,5e-05,12.89919]
[1778063618585,36.79,82174.23,0.0,0.91789,5e-05,12.86682]
[1778063623590,36.79,82170.81,0.0,0.91773,5e-05,12.88596]
[1778063626593,36.79,82178.21,0.0,0.91808,5e-05,12.84476]
[1778063631543,36.79,82178.62,0.0,0.9181,5e-05,12.84287]
[1778063632599,36.79,82194.38,0.0,0.91886,5e-05,12.7554]
[1778063635601,36.79,82188.64,0.0,0.91858,5e-05,12.78783]
[1778063640605,36.79,82184.36,0.0,0.91837,5e-05,12.81231]
[1778063645611,36.8,82191.54,0.0,0.91871,5e-05,12.77294]
[1778063646612,36.8,82196.86,0.0,0.91896,5e-05,12.74361]
[1778063651618,36.8,82195.24,0.0,0.91888,5e-05,12.75372]
[1778063657624,36.8,82203.05,0.0,0.91924,5e-05,12.71172]
[1778063658625,36.8,82210.27,0.0,0.91958,5e-05,12.67204]
[1778063660627,36.8,82216.01,0.0,0.91985,5e-05,12.64104]
[1778063663614,36.8,82221.09,0.0,0.92008,5e-05,12.61419]
[1778063668675,36.8,82221.1,0.0,0.92008,5e-05,12.61485]
[1778063669679,36.8,82257.86,0.0,0.92181,5e-05,12.4127]
[1778063670680,36.8,82275.94,0.0,0.92265,5e-05,12.31407]
[1778063675686,36.81,82276.49,0.0,0.92269,5e-05,12.30848]
[1778063676687,36.81,82265.71,0.0,0.92219,5e-05,12.36736]
[1778063681692,36.81,82260.94,0.0,0.92195,5e-05,12.39498]
[1778063684695,36.81,82266.58,0.0,0.9222,5e-05,12.36525]
[1778063689700,36.81,82271.51,0.0,0.92242,5e-05,12.34036]
[1778063694704,36.82,82268.7,0.0,0.92227,5e-05,12.3582]
[1778063695709,36.82,82263.08,0.0,0.922,5e-05,12.38972]
[1778063696710,36.82,82253.74,0.0,0.92156,5e-05,12.44151]
[1778063697711,36.82,82247.64,0.0,0.92127,5e-05,12.47517]
[1778063700714,36.82,82241.89,0.0,0.92099,5e-05,12.50766]
[1778063701715,36.82,82231.47,0.0,0.92049,5e-05,12.56547]
[1778063702716,36.82,82225.39,0.0,0.9202,5e-05,12.59942]
[1778063703718,36.82,82219.06,0.0,0.9199,5e-05,12.63432]
[1778063705720,36.82,82225.4,0.0,0.9202,5e-05,12.59932]
[1778063707722,36.82,82234.94,0.0,0.92065,5e-05,12.54732]
[1778063712727,36.83,82236.2,0.0,0.92069,5e-05,12.54293]
[1778063714729,36.83,82244.59,0.0,0.92107,5e-05,12.49798]
[1778063719734,36.83,82248.17,0.0,0.92122,5e-05,12.48135]
[1778063724742,36.84,82251.31,0.0,0.92134,5e-05,12.46655]
[1778063725743,36.84,82244.84,0.0,0.92104,5e-05,12.50229]
[1778063728750,36.84,82251.75,0.0,0.92136,5e-05,12.46523]
[1778063730752,36.84,82258.55,0.0,0.92167,5e-05,12.42866]
[1778063732754,36.84,82270.57,0.0,0.92225,5e-05,12.35966]
[1778063733755,36.84,82277.01,0.0,0.92254,5e-05,12.32461]
[1778063738760,36.84,82278.84,0.0,0.92263,5e-05,12.31519]
[1778063741763,36.84,82284.51,0.0,0.92288,5e-05,12.28475]
[1778063746768,36.84,82288.42,0.0,0.92306,5e-05,12.2643]
[1778063751773,36.84,82283.04,0.0,0.9228,5e-05,12.2944]
[1778063756778,36.84,82287.02,0.0,0.92298,5e-05,12.2736]
[1778063760782,36.84,82280.14,0.0,0.92266,5e-05,12.31162]
[1778063764786,36.85,82274.84,0.0,0.9224,5e-05,12.3421]
[1778063769792,36.85,82274.26,0.0,0.92234,5e-05,12.34882]
[1778063774797,36.86,82266.1,0.0,0.92195,5e-05,12.39527]
[1778063778803,36.86,82257.97,0.0,0.92155,5e-05,12.44177]
[1778063779804,36.86,82250.63,0.0,0.9212,5e-05,12.48254]
[1778063780805,36.86,82236.89,0.0,0.92055,5e-05,12.5585]
[1778063785810,36.86,82242.0,0.0,0.92077,5e-05,12.53244]
[1778063786811,36.86,82257.79,0.0,0.92151,5e-05,12.44607]
[1778063789813,36.86,82252.4,0.0,0.92126,5e-05,12.47619]
[1778063793818,36.87,82238.71,0.0,0.92062,5e-05,12.54954]
[1778063798823,36.87,82234.24,0.0,0.92039,5e-05,12.57639]
[1778063801826,36.87,82226.34,0.0,0.92,5e-05,12.62113]
[1778063806832,36.88,82226.85,0.0,0.92001,5e-05,12.6203]
[1778063811835,36.88,82216.34,0.0,0.91949,5e-05,12.68006]
[1778063815838,36.88,82210.5,0.0,0.91921,5e-05,12.71329]
[1778063820841,36.88,82211.98,0.0,0.91927,5e-05,12.70628]
[1778063821842,36.88,82217.47,0.0,0.91953,5e-05,12.67621]
[1778063826846,36.88,82213.55,0.0,0.91933,5e-05,12.69927]
[1778063831828,36.89,82209.15,0.0,0.91911,5e-05,12.72473]
[1778063833841,36.89,82202.06,0.0,0.91877,5e-05,12.76429]
[1778063837860,36.89,82209.42,0.0,0.91911,5e-05,12.72419]
[1778063840863,36.89,82216.08,0.0,0.91943,5e-05,12.68728]
[1778063845868,36.89,82217.16,0.0,0.91947,5e-05,12.68275]
[1778063847870,36.89,82209.97,0.0,0.91913,5e-05,12.72255]
[1778063851874,36.89,82204.97,0.0,0.91891,5e-05,12.74606]
[1778063856879,36.89,82208.91,0.0,0.91911,5e-05,12.72402]
[1778063861884,36.89,82213.64,0.0,0.91932,5e-05,12.69908]
[1778063864887,36.89,82219.14,0.0,0.91958,5e-05,12.66955]
[1778063868891,36.89,82228.34,0.0,0.92001,5e-05,12.61933]
[1778063873895,36.89,82229.41,0.0,0.92006,5e-05,12.61336]
[1778063877899,36.89,82243.06,0.0,0.92071,5e-05,12.53802]
[1778063878900,36.89,82260.0,0.0,0.92151,5e-05,12.44509]
[1778063879901,36.89,82267.07,0.0,0.92184,5e-05,12.40637]
[1778063884906,36.89,82261.97,0.0,0.9216,5e-05,12.43405]
[1778063888910,36.89,82249.01,0.0,0.92098,5e-05,12.50601]
[1778063893915,36.9,82245.04,0.0,0.92078,5e-05,12.53042]
[1778063898920,36.9,82238.99,0.0,0.92047,5e-05,12.5661]
[1778063904926,36.9,82236.99,0.0,0.92035,5e-05,12.57974]
[1778063907929,36.91,82228.36,0.0,0.91993,5e-05,12.62843]
[1778063909931,36.91,82234.23,0.0,0.92021,5e-05,12.59688]
[1778063914936,36.91,82239.33,0.0,0.92044,5e-05,12.56811]
[1778063916938,36.91,82255.3,0.0,0.92119,5e-05,12.48158]
[1778063917939,36.91,82264.73,0.0,0.92162,5e-05,12.43065]
[1778063922944,36.92,82264.43,0.0,0.92158,5e-05,12.43557]
[1778063925947,36.92,82270.3,0.0,0.92186,5e-05,12.40333]
[1778063928950,36.92,82276.92,0.0,0.92216,5e-05,12.36717]
[1778063932955,36.92,82281.96,0.0,0.9224,5e-05,12.33987]
[1778063937960,36.92,82282.34,0.0,0.92241,5e-05,12.33804]
[1778063942965,36.92,82283.99,0.0,0.92249,5e-05,12.32937]
[1778063947970,36.92,82282.34,0.0,0.92241,5e-05,12.33866]
[1778063952976,36.92,82280.55,0.0,0.92231,5e-05,12.35002]
[1778063957981,36.92,82274.0,0.0,0.92199,5e-05,12.38784]
[1778063962986,36.93,82272.5,0.0,0.92189,5e-05,12.3992]
[1778063967991,36.93,82268.63,0.0,0.9217,5e-05,12.42161]
[1778063971995,36.93,82275.2,0.0,0.92202,5e-05,12.38368]
[1778063975999,36.94,82266.43,0.0,0.9216,5e-05,12.43264]
[1778063978001,36.94,82260.03,0.0,0.9213,5e-05,12.46803]
[1778063979002,36.94,82255.02,0.0,0.92106,5e-05,12.49555]
[1778063984008,36.94,82255.08,0.0,0.92106,5e-05,12.49598]
[1778063989013,36.94,82249.81,0.0,0.92081,5e-05,12.52534]
[1778063994018,36.94,82249.65,0.0,0.92079,5e-05,12.52678]
[1778064000017,36.94,82246.92,0.0,0.92066,5e-05,12.54224]
[1778064005031,36.94,82244.77,0.0,0.92056,5e-05,12.55433]
[1778064010036,36.94,82246.72,0.0,0.92065,5e-05,12.54396]
[1778064015041,36.94,82245.43,0.0,0.92058,5e-05,12.55137]
[1778064019045,36.94,82253.12,0.0,0.92094,5e-05,12.50956]
[1778064021047,36.94,82247.66,0.0,0.92068,5e-05,12.53971]
[1778064026052,36.94,82248.46,0.0,0.92072,5e-05,12.53561]
[1778064031057,36.94,82247.84,0.0,0.9207,5e-05,12.53613]
[1778064036062,36.94,82244.22,0.0,0.92053,5e-05,12.55628]
[1778064041067,36.94,82245.08,0.0,0.92057,5e-05,12.55186]
[1778064046071,36.94,82242.62,0.0,0.92045,5e-05,12.56555]
[1778064051076,36.94,82242.34,0.0,0.92044,5e-05,12.56727]
[1778064056081,36.94,82246.45,0.0,0.92063,5e-05,12.54501]
[1778064059084,36.95,82253.3,0.0,0.92095,5e-05,12.50776]
[1778064064087,36.95,82256.66,0.0,0.9211,5e-05,12.49001]
[1778064069092,36.95,82255.5,0.0,0.92104,5e-05,12.49711]
[1778064073096,36.95,82261.3,0.0,0.92131,5e-05,12.46603]
[1778064076099,36.95,82255.99,0.0,0.92105,5e-05,12.49553]
[1778064078101,36.95,82262.81,0.0,0.92137,5e-05,12.45858]
[1778064083106,36.95,82262.78,0.0,0.92136,5e-05,12.45978]
[1778064088111,36.95,82266.23,0.0,0.92151,5e-05,12.44194]
[1778064093116,36.95,82268.0,0.0,0.9216,5e-05,12.43013]
[1778064098121,36.96,82270.19,0.0,0.92169,5e-05,12.41943]
[1778064103125,36.96,82268.07,0.0,0.92158,5e-05,12.43261]
[1778064107129,36.96,82260.74,0.0,0.92122,5e-05,12.47511]
[1778064110132,36.96,82255.56,0.0,0.92096,5e-05,12.50506]
[1778064116138,36.97,82250.91,0.0,0.92072,5e-05,12.53344]
[1778064121143,36.97,82250.13,0.0,0.92066,5e-05,12.54009]
[1778064122144,36.97,82241.26,0.0,0.92024,5e-05,12.58917]
[1778064123145,36.97,82235.14,0.0,0.91995,5e-05,12.62311]
[1778064124146,36.97,82229.76,0.0,0.91969,5e-05,12.65298]
[1778064129151,36.98,82228.97,0.0,0.91964,5e-05,12.65877]
[1778064134156,36.98,82226.71,0.0,0.91952,5e-05,12.67257]
[1778064139161,36.98,82226.48,0.0,0.9195,5e-05,12.67511]
[1778064142164,36.98,82218.02,0.0,0.91909,5e-05,12.72242]
[1778064147169,36.98,82219.06,0.0,0.91913,5e-05,12.7176]
[1778064150171,36.98,82224.14,0.0,0.91937,5e-05,12.69022]
[1778064151173,36.98,82237.25,0.0,0.92001,5e-05,12.61515]
[1778064152174,36.99,82262.73,0.0,0.9212,5e-05,12.47612]
[1778064157178,36.99,82265.17,0.0,0.92129,5e-05,12.46576]
[1778064163179,37.0,82267.42,0.0,0.92137,5e-05,12.457]
[1778064168196,37.0,82262.2,0.0,0.9211,5e-05,12.48833]
[1778064173201,37.0,82265.14,0.0,0.92122,5e-05,12.47504]
[1778064178206,37.01,82268.97,0.0,0.92137,5e-05,12.45703]
[1778064183211,37.01,82270.6,0.0,0.92142,5e-05,12.45113]
[1778064188216,37.02,82273.49,0.0,0.92153,5e-05,12.43839]
[1778064193221,37.02,82275.94,0.0,0.92162,5e-05,12.42815]
[1778064195223,37.02,82281.24,0.0,0.92186,5e-05,12.40024]
[1778064197225,37.02,82288.54,0.0,0.92219,5e-05,12.36129]
[1778064202230,37.03,82292.78,0.0,0.92237,5e-05,12.34032]
[1778064207235,37.03,82291.61,0.0,0.9223,5e-05,12.34878]
[1778064212240,37.03,82292.99,0.0,0.92236,5e-05,12.34006]
[1778064217245,37.04,82290.43,0.0,0.92223,5e-05,12.35607]
[1778064222255,37.04,82297.1,0.0,0.92253,5e-05,12.32113]
[1778064224258,37.04,82306.73,0.0,0.92297,5e-05,12.26913]
[1778064229270,37.04,82301.89,0.0,0.92274,5e-05,12.29585]
[1778064231272,37.04,82295.69,0.0,0.92245,5e-05,12.32953]
[1778064236277,37.04,82295.35,0.0,0.92243,5e-05,12.33271]
[1778064238279,37.04,82287.27,0.0,0.92205,5e-05,12.37728]
[1778064239280,37.04,82271.08,0.0,0.92129,5e-05,12.46599]
[1778064240281,37.05,82259.07,0.0,0.92072,5e-05,12.53199]
[1778064243286,37.05,82264.69,0.0,0.92098,5e-05,12.50276]
[1778064247290,37.05,82269.94,0.0,0.92121,5e-05,12.47548]
[1778064249292,37.05,82276.16,0.0,0.9215,5e-05,12.44126]
[1778064250293,37.05,82269.56,0.0,0.9212,5e-05,12.47705]
[1778064253298,37.05,82263.52,0.0,0.92092,5e-05,12.50938]
[1778064255963,37.05,82266.52,0.0,0.92106,5e-05,12.49233]
[1778064257302,37.05,82279.78,0.0,0.92168,5e-05,12.41997]
[1778064260304,37.05,82284.87,0.0,0.92192,5e-05,12.39205]
[1778064265309,37.05,82287.08,0.0,0.92203,5e-05,12.3797]
[1778064270315,37.05,82290.28,0.0,0.92218,5e-05,12.36208]
[1778064275320,37.05,82293.64,0.0,0.92235,5e-05,12.34049]
[1778064280325,37.05,82293.94,0.0,0.92237,5e-05,12.33895]
[1778064283328,37.05,82288.59,0.0,0.92212,5e-05,12.36795]
[1778064287332,37.05,82279.92,0.0,0.92172,5e-05,12.41485]
[1778064289339,37.05,82273.28,0.0,0.92141,5e-05,12.45138]
[1778064291341,37.05,82262.0,0.0,0.92088,5e-05,12.51317]
[1778064292342,37.05,82255.16,0.0,0.92055,5e-05,12.55058]
[1778064297347,37.05,82253.72,0.0,0.92049,5e-05,12.55856]
[1778064302352,37.05,82249.69,0.0,0.9203,5e-05,12.58059]
[1778064307356,37.05,82249.07,0.0,0.92027,5e-05,12.58389]
[1778064309358,37.05,82238.89,0.0,0.91979,5e-05,12.63952]
[1778064310249,37.05,82238.89,0.0,0.91979,5e-05,12.63935]
[1778064311360,37.05,82229.88,0.0,0.91936,5e-05,12.68866]
[1778064316365,37.04,82227.17,0.0,0.91924,5e-05,12.70342]
[1778064318305,37.05,82226.45,0.0,0.9192,5e-05,12.70769]
[1778064319368,37.05,82218.72,0.0,0.91883,5e-05,12.75038]
[1778064323340,37.05,82220.76,0.0,0.91892,5e-05,12.73935]
[1778064324373,37.05,82229.08,0.0,0.91932,5e-05,12.69331]
[1778064325354,37.05,82229.08,0.0,0.91932,5e-05,12.69319]
[1778064326360,37.05,82238.93,0.0,0.91979,5e-05,12.63894]
[1778064331381,37.04,82237.3,0.0,0.91974,5e-05,12.64401]
[1778064336386,37.04,82240.3,0.0,0.91989,5e-05,12.62695]
[1778064340389,37.04,82252.78,0.0,0.92048,5e-05,12.55831]
[1778064345394,37.04,82257.44,0.0,0.92069,5e-05,12.53304]
[1778064350399,37.04,82259.17,0.0,0.92078,5e-05,12.52352]
[1778064352401,37.04,82267.71,0.0,0.92118,5e-05,12.47642]
[1778064354403,37.04,82274.7,0.0,0.92151,5e-05,12.43801]
[1778064359408,37.04,82281.98,0.0,0.92185,5e-05,12.3978]
[1778064364413,37.04,82284.23,0.0,0.92196,5e-05,12.38519]
[1778064369418,37.04,82280.38,0.0,0.92178,5e-05,12.40582]
[1778064371420,37.04,82272.82,0.0,0.92143,5e-05,12.4467]
[1778064374423,37.04,82263.29,0.0,0.92099,5e-05,12.49812]
[1778064377426,37.04,82255.82,0.0,0.92065,5e-05,12.53813]
[1778064379428,37.04,82250.45,0.0,0.9204,5e-05,12.56721]
[1778064384433,37.04,82249.56,0.0,0.92036,5e-05,12.572]
[1778064386435,37.04,82256.17,0.0,0.92067,5e-05,12.53592]
[1778064391440,37.04,82254.33,0.0,0.9206,5e-05,12.54292]
[1778064396445,37.04,82252.0,0.0,0.92049,5e-05,12.55582]
[1778064402451,37.04,82249.94,0.0,0.92039,5e-05,12.56713]
[1778064405454,37.04,82244.22,0.0,0.92012,5e-05,12.59837]
[1778064410459,37.04,82247.14,0.0,0.92026,5e-05,12.58217]
[1778064415464,37.04,82252.42,0.0,0.92051,5e-05,12.55322]
[1778064418467,37.04,82258.07,0.0,0.92077,5e-05,12.52251]
[1778064423473,37.04,82260.48,0.0,0.92088,5e-05,12.50974]
[1778064428478,37.04,82257.22,0.0,0.92073,5e-05,12.52797]
[1778064431481,37.04,82250.34,0.0,0.9204,5e-05,12.56568]
[1778064436486,37.04,82247.7,0.0,0.92028,5e-05,12.58004]
[1778064441491,37.04,82252.01,0.0,0.92048,5e-05,12.55636]
[1778064446496,37.04,82252.49,0.0,0.9205,5e-05,12.55386]
[1778064448498,37.04,82258.25,0.0,0.92077,5e-05,12.52246]
[1778064453503,37.04,82261.19,0.0,0.92093,5e-05,12.50346]
[1778064456506,37.04,82267.12,0.0,0.92121,5e-05,12.47071]
[1778064461511,37.04,82266.6,0.0,0.92119,5e-05,12.47259]
[1778064466516,37.04,82271.56,0.0,0.92143,5e-05,12.44468]
[1778064470520,37.04,82266.26,0.0,0.92119,5e-05,12.47289]
[1778064475525,37.03,82262.0,0.0,0.921,5e-05,12.49499]
[1778064480530,37.03,82259.82,0.0,0.92091,5e-05,12.50574]
[1778064485535,37.03,82260.77,0.0,0.92096,5e-05,12.49938]
[1778064491522,37.03,82259.96,0.0,0.92094,5e-05,12.50231]
[1778064492529,37.03,82252.87,0.0,0.92061,5e-05,12.54071]
[1778064497545,37.02,82249.66,0.0,0.92047,5e-05,12.55666]
[1778064501550,37.02,82242.61,0.0,0.92014,5e-05,12.5946]
[1778064502551,37.02,82237.02,0.0,0.91988,5e-05,12.6252]
[1778064504553,37.02,82231.88,0.0,0.91964,5e-05,12.65319]
[1778064507556,37.02,82225.98,0.0,0.91936,5e-05,12.68524]
[1778064511561,37.02,82234.06,0.0,0.91977,5e-05,12.63679]
[1778064513563,37.02,82239.58,0.0,0.92003,5e-05,12.60633]
[1778064518568,37.02,82239.66,0.0,0.92004,5e-05,12.60565]
[1778064523573,37.02,82237.51,0.0,0.91994,5e-05,12.61704]
[1778064528578,37.02,82231.9,0.0,0.91967,5e-05,12.6474]
[1778064530580,37.02,82226.06,0.0,0.9194,5e-05,12.67957]
[1778064535601,37.02,82226.05,0.0,0.91939,5e-05,12.68035]
[1778064540606,37.02,82226.92,0.0,0.91944,5e-05,12.6747]
[1778064545611,37.02,82221.65,0.0,0.91919,5e-05,12.70287]
[1778064550616,37.02,82224.4,0.0,0.91933,5e-05,12.68679]
[1778064555621,37.01,82223.65,0.0,0.91931,5e-05,12.69]
[1778064560626,37.02,82221.91,0.0,0.91921,5e-05,12.70058]
[1778064565631,37.02,82219.74,0.0,0.9191,5e-05,12.71355]
[1778064568638,37.02,82208.57,0.0,0.91856,5e-05,12.77563]
[1778064569639,37.02,82177.89,0.0,0.91708,5e-05,12.94548]
[1778064570640,37.02,82149.77,0.0,0.91571,5e-05,13.10188]
[1778064571641,37.02,82165.07,0.0,0.91648,5e-05,13.01287]
[1778064573643,37.02,82177.86,0.0,0.91711,5e-05,12.94126]
[1778064577647,37.02,82159.05,0.0,0.91619,5e-05,13.04561]
[1778064578648,37.02,82151.22,0.0,0.91581,5e-05,13.08916]
[1778064581651,37.02,82156.37,0.0,0.91607,5e-05,13.05992]
[1778064584654,37.01,82161.92,0.0,0.91634,5e-05,13.02864]
[1778064588658,37.01,82168.41,0.0,0.91666,5e-05,12.99181]
[1778064589659,37.01,82175.68,0.0,0.91702,5e-05,12.95137]
[1778064592662,37.01,82169.62,0.0,0.91673,5e-05,12.98431]
[1778064595665,37.01,82163.45,0.0,0.91643,5e-05,13.01857]
[1778064599669,37.01,82171.84,0.0,0.91684,5e-05,12.97169]
[1778064604674,37.01,82176.91,0.0,0.91709,5e-05,12.9436]
[1778064606676,37.01,82169.48,0.0,0.91672,5e-05,12.98493]
[1778064608459,37.01,82164.77,0.0,0.9165,5e-05,13.01104]
[1778064609684,37.01,82155.66,0.0,0.91605,5e-05,13.06174]
[1778064612687,37.01,82150.22,0.0,0.91579,5e-05,13.09162]
[1778064613688,37.01,82155.93,0.0,0.91607,5e-05,13.0596]
[1778064619694,37.01,82152.27,0.0,0.9159,5e-05,13.07917]
[1778064622706,37.01,82158.77,0.0,0.91622,5e-05,13.04245]
[1778064623707,37.01,82164.12,0.0,0.91648,5e-05,13.01252]
[1778064625709,37.01,82169.89,0.0,0.91676,5e-05,12.98035]
[1778064630715,37.01,82167.93,0.0,0.91667,5e-05,12.99114]
[1778064632717,37.01,82160.37,0.0,0.91632,5e-05,13.02982]
[1778064637721,37.01,82163.08,0.0,0.91646,5e-05,13.01434]
[1778064642729,37.01,82163.61,0.0,0.91648,5e-05,13.01111]
[1778064644731,37.01,82171.05,0.0,0.91685,5e-05,12.9696]
[1778064645732,37.01,82179.1,0.0,0.91724,5e-05,12.92489]
[1778064651738,37.01,82176.4,0.0,0.9171,5e-05,12.9403]
[1778064657744,37.01,82171.47,0.0,0.91686,5e-05,12.9679]
[1778064663741,37.01,82168.57,0.0,0.91672,5e-05,12.98437]
[1778064666753,37.01,82176.5,0.0,0.91709,5e-05,12.94147]
[1778064670757,37.01,82171.41,0.0,0.91685,5e-05,12.96989]
[1778064674761,37.01,82176.69,0.0,0.9171,5e-05,12.94065]
[1778064679766,37.01,82175.39,0.0,0.91704,5e-05,12.94805]
[1778064681768,37.01,82170.21,0.0,0.91678,5e-05,12.97692]
[1778064686772,37.01,82170.65,0.0,0.91681,5e-05,12.97447]
[1778064690776,37.01,82180.57,0.0,0.91729,5e-05,12.91944]
[1778064691777,37.01,82186.32,0.0,0.91758,5e-05,12.88428]
[1778064696782,37.01,82184.7,0.0,0.9175,5e-05,12.89397]
[1778064698784,37.01,82192.03,0.0,0.91785,5e-05,12.85363]
[1778064703789,37.01,82192.83,0.0,0.91788,5e-05,12.85013]
[1778064708794,37.02,82200.64,0.0,0.91825,5e-05,12.80792]
[1778064712798,37.02,82195.51,0.0,0.918,5e-05,12.83731]
[1778064717803,37.02,82190.96,0.0,0.91777,5e-05,12.86346]
[1778064718804,37.02,82184.24,0.0,0.91744,5e-05,12.90083]
[1778064723809,37.02,82186.88,0.0,0.91756,5e-05,12.88672]
[1778064727812,37.02,82179.92,0.0,0.91722,5e-05,12.9258]
[1778064732817,37.02,82184.11,0.0,0.91742,5e-05,12.90299]
[1778064737822,37.02,82186.19,0.0,0.91752,5e-05,12.89202]
[1778064740825,37.02,82192.63,0.0,0.91783,5e-05,12.85679]
[1778064741826,37.02,82198.39,0.0,0.9181,5e-05,12.8251]
[1778064744830,37.02,82206.52,0.0,0.91849,5e-05,12.78095]
[1778064746832,37.03,82213.47,0.0,0.91881,5e-05,12.74324]
[1778064751837,37.03,82215.58,0.0,0.91892,5e-05,12.72967]
[1778064753839,37.03,82224.02,0.0,0.91933,5e-05,12.68319]
[1778064758844,37.03,82223.12,0.0,0.91928,5e-05,12.68873]
[1778064760846,37.03,82231.17,0.0,0.91965,5e-05,12.64539]
[1778064763849,37.03,82225.71,0.0,0.91938,5e-05,12.67684]
[1778064768854,37.04,82229.27,0.0,0.91953,5e-05,12.65962]
[1778064773859,37.04,82229.88,0.0,0.91954,5e-05,12.65867]
[1778064778864,37.04,82228.3,0.0,0.91946,5e-05,12.66805]
[1778064783869,37.04,82219.24,0.0,0.91901,5e-05,12.72006]
[1778064788875,37.05,82269.41,0.0,0.92137,5e-05,12.44651]
[1778064789734,37.05,82269.41,0.0,0.92136,5e-05,12.44702]
[1778064790877,37.05,82246.79,0.0,0.9203,5e-05,12.57101]
[1778064792879,37.05,82236.6,0.0,0.91981,5e-05,12.62755]
[1778064797884,37.05,82246.71,0.0,0.92027,5e-05,12.57369]
[1778064802892,37.05,82251.13,0.0,0.92048,5e-05,12.55036]
[1778064803893,37.05,82257.77,0.0,0.92079,5e-05,12.51382]
[1778064804894,37.05,82264.05,0.0,0.92109,5e-05,12.47929]
[1778064805895,37.05,82270.82,0.0,0.9214,5e-05,12.44222]
[1778064810900,37.05,82277.65,0.0,0.92173,5e-05,12.40437]
[1778064811816,37.05,82277.65,0.0,0.92175,5e-05,12.40104]
[1778064812902,37.05,82285.86,0.0,0.92213,5e-05,12.3564]
[1778064817907,37.05,82286.48,0.0,0.92216,5e-05,12.35291]
[1778064823899,37.05,82287.73,0.0,0.92222,5e-05,12.34604]
[1778064827917,37.05,82295.64,0.0,0.92258,5e-05,12.30328]
[1778064832922,37.05,82292.4,0.0,0.92243,5e-05,12.32101]
[1778064837927,37.05,82289.5,0.0,0.92229,5e-05,12.33764]
[1778064842932,37.05,82294.74,0.0,0.92252,5e-05,12.31103]
[1778064844934,37.05,82300.42,0.0,0.92278,5e-05,12.2804]
[1778064846936,37.06,82307.66,0.0,0.92311,5e-05,12.24152]
[1778064851941,37.06,82303.75,0.0,0.92292,5e-05,12.26321]
[1778064852942,37.06,82335.25,0.0,0.92436,5e-05,12.0938]
[1778064853943,37.06,82376.77,0.0,0.92621,4e-05,11.87258]
[1778064854944,37.06,82386.11,0.0,0.92662,4e-05,11.82378]
[1778064856946,37.06,82377.09,0.0,0.92621,4e-05,11.87319]
[1778064858948,37.06,82366.43,0.0,0.92572,4e-05,11.93132]
[1778064859949,37.06,82349.05,0.0,0.92494,5e-05,12.02464]
[1778064860950,37.06,82342.68,0.0,0.92465,5e-05,12.05921]
[1778064861951,37.07,82352.35,0.0,0.92508,4e-05,12.00795]
[1778064863960,37.07,82359.93,0.0,0.92541,4e-05,11.96851]
[1778064865962,37.07,82368.66,0.0,0.92579,4e-05,11.9232]
[1778064866963,37.07,82375.7,0.0,0.9261,4e-05,11.88639]
[1778064868965,37.07,82382.64,0.0,0.9264,4e-05,11.85098]
[1778064871968,37.08,82388.75,0.0,0.92666,4e-05,11.81769]
[1778064874971,37.08,82381.3,0.0,0.92632,4e-05,11.85948]
[1778064875972,37.08,82373.02,0.0,0.92594,4e-05,11.90418]
[1778064876973,37.08,82365.42,0.0,0.9256,4e-05,11.94531]
[1778064877974,37.08,82350.36,0.0,0.92492,5e-05,12.02624]
[1778064882979,37.09,82352.02,0.0,0.92498,4e-05,12.01964]
[1778064888985,37.09,82352.14,0.0,0.92496,4e-05,12.02199]
[1778064893990,37.09,82356.44,0.0,0.92513,4e-05,12.00146]
[1778064897994,37.1,82351.17,0.0,0.92488,5e-05,12.03156]
[1778064901999,37.1,82346.08,0.0,0.92463,5e-05,12.06056]
[1778064906004,37.1,82338.34,0.0,0.92427,5e-05,12.10391]
[1778064908006,37.1,82329.25,0.0,0.92385,5e-05,12.15299]
[1778064910008,37.1,82321.3,0.0,0.92349,5e-05,12.19621]
[1778064913012,37.1,82330.36,0.0,0.92389,5e-05,12.1482]
[1778064915014,37.11,82323.71,0.0,0.92359,5e-05,12.18447]
[1778064920019,37.11,82324.87,0.0,0.92363,5e-05,12.17936]
[1778064922021,37.11,82312.18,0.0,0.92305,5e-05,12.24811]
[1778064923022,37.11,82304.75,0.0,0.92271,5e-05,12.28831]
[1778064927028,37.11,82311.96,0.0,0.92304,5e-05,12.24967]
[1778064928029,37.11,82317.43,0.0,0.92328,5e-05,12.22033]
[1778064930031,37.11,82329.1,0.0,0.92381,5e-05,12.15797]
[1778064932033,37.11,82334.75,0.0,0.92408,5e-05,12.12495]
[1778064934035,37.11,82327.34,0.0,0.92374,5e-05,12.1653]
[1778064939040,37.11,82328.3,0.0,0.92378,5e-05,12.16133]
[1778064944045,37.11,82325.86,0.0,0.92365,5e-05,12.1757]
[1778064949050,37.12,82326.0,0.0,0.92365,5e-05,12.17611]
[1778064954055,37.12,82325.92,0.0,0.92364,5e-05,12.17769]
[1778064957058,37.12,82334.22,0.0,0.92401,5e-05,12.1339]
[1778064962062,37.12,82334.39,0.0,0.924,5e-05,12.13444]
[1778064967064,37.12,82335.36,0.0,0.92404,5e-05,12.13076]
[1778064970067,37.13,82340.38,0.0,0.92425,5e-05,12.10485]
[1778064975071,37.13,82339.72,0.0,0.92421,5e-05,12.11004]
[1778064978072,37.13,82347.26,0.0,0.92454,5e-05,12.07072]
[1778064983039,37.13,82343.92,0.0,0.92438,5e-05,12.0905]
[1778064984046,37.13,82332.76,0.0,0.92387,5e-05,12.1506]
[1778064989081,37.14,82336.93,0.0,0.92405,5e-05,12.12959]
[1778064991085,37.14,82334.03,0.0,0.92393,5e-05,12.14252]
[1778064996089,37.14,82340.82,0.0,0.92422,5e-05,12.10763]
[1778065001097,37.14,82336.82,0.0,0.92403,5e-05,12.13063]
[1778065004100,37.14,82329.79,0.0,0.9237,5e-05,12.1692]
[1778065006101,37.14,82322.31,0.0,0.92336,5e-05,12.20977]
[1778065007102,37.14,82316.81,0.0,0.92311,5e-05,12.23953]
[1778065008103,37.14,82309.33,0.0,0.92276,5e-05,12.27995]
[1778065013108,37.14,82312.15,0.0,0.92289,5e-05,12.2651]
[1778065017114,37.14,82297.04,0.0,0.92219,5e-05,12.34698]
[1778065018115,37.14,82286.87,0.0,0.92172,5e-05,12.40199]
[1778065023120,37.14,82280.71,0.0,0.92144,5e-05,12.43475]
[1778065024120,37.14,82287.65,0.0,0.92177,5e-05,12.39695]
[1778065028124,37.14,82282.29,0.0,0.92152,5e-05,12.42551]
[1778065030126,37.14,82288.07,0.0,0.92179,5e-05,12.39385]
[1778065033129,37.14,82295.47,0.0,0.92214,5e-05,12.35347]
[1778065035131,37.14,82302.03,0.0,0.92244,5e-05,12.31794]
[1778065038134,37.14,82308.19,0.0,0.92272,5e-05,12.28477]
[1778065043139,37.14,82309.5,0.0,0.92278,5e-05,12.278]
[1778065048144,37.14,82312.92,0.0,0.92293,5e-05,12.25989]
[1778065053149,37.14,82313.85,0.0,0.92299,5e-05,12.25216]
[1778065058154,37.14,82315.05,0.0,0.92304,5e-05,12.24618]
[1778065063159,37.14,82315.53,0.0,0.92306,5e-05,12.24416]
[1778065066162,37.14,82320.65,0.0,0.92329,5e-05,12.21701]
[1778065071167,37.15,82321.57,0.0,0.92332,5e-05,12.21289]
[1778065076172,37.15,82324.93,0.0,0.92347,5e-05,12.19578]
[1778065081177,37.15,82322.78,0.0,0.92336,5e-05,12.20826]
[1778065084180,37.15,82317.59,0.0,0.92312,5e-05,12.23666]
[1778065088184,37.15,82323.38,0.0,0.92338,5e-05,12.20602]
[1778065093211,37.15,82316.78,0.0,0.92307,5e-05,12.24233]
[1778065098216,37.15,82314.39,0.0,0.92296,5e-05,12.25571]
[1778065103221,37.15,82314.8,0.0,0.92298,5e-05,12.25401]
[1778065108224,37.15,82314.64,0.0,0.92296,5e-05,12.25535]
[1778065113229,37.15,82312.07,0.0,0.92286,5e-05,12.26631]
[1778065118234,37.16,82312.01,0.0,0.92286,5e-05,12.26701]
[1778065123240,37.16,82310.5,0.0,0.92278,5e-05,12.2755]
[1778065126243,37.16,82302.16,0.0,0.9224,5e-05,12.32063]
[1778065131248,37.16,82298.29,0.0,0.92222,5e-05,12.34141]
[1778065136253,37.16,82297.4,0.0,0.92218,5e-05,12.34603]
[1778065141258,37.15,82301.33,0.0,0.92237,5e-05,12.32456]
[1778065146184,37.15,82300.17,0.0,0.92231,5e-05,12.33073]
[1778065147264,37.15,82291.62,0.0,0.92192,5e-05,12.37697]
[1778065153235,37.15,82289.06,0.0,0.92181,5e-05,12.39012]
[1778065155249,37.15,82293.44,0.0,0.92201,5e-05,12.36624]
[1778065160281,37.15,82292.51,0.0,0.92197,5e-05,12.37088]
[1778065165286,37.15,82296.5,0.0,0.92216,5e-05,12.34891]
[1778065166287,37.15,82303.03,0.0,0.92246,5e-05,12.31353]
[1778065171293,37.15,82302.63,0.0,0.92246,5e-05,12.31244]
[1778065176298,37.15,82302.08,0.0,0.92243,5e-05,12.31543]
[1778065181303,37.15,82296.73,0.0,0.92219,5e-05,12.34422]
[1778065186308,37.15,82297.79,0.0,0.92224,5e-05,12.33831]
[1778065191313,37.15,82293.06,0.0,0.92202,5e-05,12.36373]
[1778065192588,37.15,82288.24,0.0,0.9218,5e-05,12.3896]
[1778065198320,37.15,82286.61,0.0,0.92173,5e-05,12.39785]
[1778065202663,37.15,82284.14,0.0,0.92162,5e-05,12.41048]
[1778065204326,37.15,82261.02,0.0,0.92054,5e-05,12.536]
[1778065208707,37.15,82264.73,0.0,0.92073,5e-05,12.51428]
[1778065210333,37.15,82272.74,0.0,0.92111,5e-05,12.47042]
[1778065215338,37.14,82277.83,0.0,0.92135,5e-05,12.44173]
[1778065216763,37.14,82280.14,0.0,0.92146,5e-05,12.42884]
[1778065218341,37.14,82287.98,0.0,0.92183,5e-05,12.38619]
[1778065223346,37.14,82291.04,0.0,0.92197,5e-05,12.36914]
[1778065225348,37.14,82283.08,0.0,0.92161,5e-05,12.41205]
[1778065230353,37.14,82282.88,0.0,0.9216,5e-05,12.41254]
[1778065235358,37.14,82285.31,0.0,0.92174,5e-05,12.39541]
[1778065240363,37.14,82284.1,0.0,0.92169,5e-05,12.40137]
[1778065242365,37.14,82289.17,0.0,0.92192,5e-05,12.37368]
[1778065243367,37.14,82294.38,0.0,0.92217,5e-05,12.3454]
[1778065246370,37.14,82306.25,0.0,0.92271,5e-05,12.28124]
[1778065251375,37.14,82314.13,0.0,0.92308,5e-05,12.2383]
[1778065256380,37.14,82310.25,0.0,0.92289,5e-05,12.25992]
[1778065257043,37.14,82310.25,0.0,0.92289,5e-05,12.25994]
[1778065258382,37.14,82302.77,0.0,0.92255,5e-05,12.30042]
[1778065263388,37.14,82302.34,0.0,0.92253,5e-05,12.30286]
[1778065267113,37.14,82299.46,0.0,0.9224,5e-05,12.31842]
[1778065268395,37.14,82286.15,0.0,0.92178,5e-05,12.39046]
[1778065271398,37.14,82291.28,0.0,0.92202,5e-05,12.36235]
[1778065272399,37.14,82297.82,0.0,0.92232,5e-05,12.32692]
[1778065276403,37.14,82291.07,0.0,0.92201,5e-05,12.36341]
[1778065281408,37.14,82288.47,0.0,0.9219,5e-05,12.37704]
[1778065285412,37.14,82295.96,0.0,0.92224,5e-05,12.33625]
[1778065290418,37.14,82297.81,0.0,0.92233,5e-05,12.32613]
[1778065295421,37.14,82300.61,0.0,0.92248,5e-05,12.30772]
[1778065298424,37.14,82305.93,0.0,0.92272,5e-05,12.27905]
[1778065302428,37.14,82314.42,0.0,0.92311,5e-05,12.23363]
[1778065306432,37.14,82320.21,0.0,0.92337,5e-05,12.20311]
[1778065307395,37.14,82320.21,0.0,0.92336,5e-05,12.20336]
[1778065308434,37.14,82332.48,0.0,0.92392,5e-05,12.13769]
[1778065312355,37.14,82334.1,0.0,0.92399,5e-05,12.12937]
[1778065313361,37.14,82341.77,0.0,0.92434,5e-05,12.08814]
[1778065318396,37.14,82342.32,0.0,0.92436,5e-05,12.08523]
[1778065323434,37.14,82342.23,0.0,0.92435,5e-05,12.0875]
[1778065328462,37.15,82338.41,0.0,0.92416,5e-05,12.10968]
[1778065331465,37.15,82346.36,0.0,0.92451,5e-05,12.06813]
[1778065335469,37.15,82354.31,0.0,0.92486,4e-05,12.02682]
[1778065338472,37.15,82360.22,0.0,0.92512,4e-05,11.99545]
[1778065343476,37.15,82355.41,0.0,0.9249,4e-05,12.02134]
[1778065346481,37.15,82346.59,0.0,0.9245,5e-05,12.06897]
[1778065347482,37.15,82326.32,0.0,0.92358,5e-05,12.17796]
[1778065348483,37.15,82317.48,0.0,0.92318,5e-05,12.22566]
[1778065353488,37.15,82317.64,0.0,0.9232,5e-05,12.22235]
[1778065357492,37.15,82325.73,0.0,0.92357,5e-05,12.1786]
[1778065359496,37.15,82333.52,0.0,0.92392,5e-05,12.1364]
[1778065360497,37.15,82368.16,0.0,0.92549,4e-05,11.9511]
[1778065362499,37.15,82388.64,0.0,0.9264,4e-05,11.84236]
[1778065363500,37.15,82396.93,0.0,0.92676,4e-05,11.79856]
[1778065364501,37.15,82387.65,0.0,0.92635,4e-05,11.84779]
[1778065366503,37.15,82381.33,0.0,0.92607,4e-05,11.8813]
[1778065367504,37.15,82387.39,0.0,0.92634,4e-05,11.84919]
[1778065372509,37.15,82385.92,0.0,0.92627,4e-05,11.85741]
[1778065377514,37.15,82381.1,0.0,0.92605,4e-05,11.88368]
[1778065379516,37.15,82373.64,0.0,0.92572,4e-05,11.9235]
[1778065380517,37.15,82364.35,0.0,0.9253,4e-05,11.97295]
[1778065382519,37.16,82357.76,0.0,0.925,4e-05,12.00844]
[1778065385522,37.16,82349.89,0.0,0.92464,5e-05,12.05147]
[1778065387524,37.16,82342.14,0.0,0.92429,5e-05,12.09347]
[1778065387972,37.16,82342.14,0.0,0.92429,5e-05,12.09361]
[1778065389526,37.16,82322.32,0.0,0.92339,5e-05,12.20008]
[1778065394531,37.16,82313.59,0.0,0.92298,5e-05,12.24729]
[1778065399536,37.16,82308.25,0.0,0.92274,5e-05,12.27599]
[1778065404541,37.16,82310.4,0.0,0.92284,5e-05,12.26418]
[1778065409546,37.16,82304.33,0.0,0.92256,5e-05,12.29666]
[1778065414551,37.16,82305.43,0.0,0.92264,5e-05,12.28707]
[1778065415551,37.16,82311.5,0.0,0.92291,5e-05,12.25427]
[1778065416552,37.16,82328.6,0.0,0.9237,5e-05,12.16237]
[1778065417553,37.16,82334.99,0.0,0.92399,5e-05,12.12777]
[1778065421557,37.16,82342.07,0.0,0.92432,5e-05,12.08897]
[1778065424560,37.15,82347.44,0.0,0.92456,5e-05,12.05967]
[1778065427563,37.15,82355.84,0.0,0.92494,4e-05,12.01448]
[1778065432568,37.15,82355.51,0.0,0.92493,4e-05,12.01579]
[1778065437573,37.15,82354.36,0.0,0.92488,4e-05,12.02145]
[1778065440576,37.15,82363.53,0.0,0.9253,4e-05,11.97242]
[1778065443579,37.15,82370.85,0.0,0.92562,4e-05,11.93346]
[1778065444580,37.15,82377.55,0.0,0.92592,4e-05,11.8978]
[1778065447583,37.15,82384.53,0.0,0.92623,4e-05,11.86077]
[1778065451587,37.15,82389.59,0.0,0.92645,4e-05,11.8341]
[1778065452588,37.15,82395.24,0.0,0.9267,4e-05,11.80432]
[1778065453589,37.15,82401.09,0.0,0.92696,4e-05,11.77368]
[1778065459594,37.16,82400.01,0.0,0.9269,4e-05,11.78113]
[1778065464600,37.16,82402.84,0.0,0.92701,4e-05,11.76766]
[1778065469605,37.16,82402.41,0.0,0.92698,4e-05,11.77146]
[1778065474609,37.16,82403.86,0.0,0.92705,4e-05,11.76213]
[1778065479617,37.17,82406.31,0.0,0.92714,4e-05,11.75075]
[1778065481619,37.17,82414.7,0.0,0.9275,4e-05,11.70726]
[1778065485572,37.17,82413.64,0.0,0.92744,4e-05,11.71439]
[1778065486623,37.17,82408.51,0.0,0.92722,4e-05,11.7418]
[1778065492621,37.17,82406.82,0.0,0.92713,4e-05,11.75273]
[1778065495632,37.17,82402.41,0.0,0.92693,4e-05,11.77695]
[1778065500637,37.18,82398.74,0.0,0.92675,4e-05,11.7977]
[1778065505642,37.18,82397.71,0.0,0.9267,4e-05,11.8043]
[1778065508648,37.18,82424.75,0.0,0.92787,4e-05,11.66344]
[1778065509649,37.18,82463.0,0.0,0.92951,4e-05,11.46446]
[1778065511651,37.19,82457.96,0.0,0.92928,4e-05,11.4928]
[1778065513653,37.19,82448.82,0.0,0.92887,4e-05,11.54243]
[1778065515655,37.19,82434.25,0.0,0.92822,4e-05,11.62064]
[1778065520660,37.2,82437.87,0.0,0.92834,4e-05,11.60643]
[1778065525665,37.21,82438.02,0.0,0.92831,4e-05,11.61051]
[1778065527667,37.21,82443.44,0.0,0.92854,4e-05,11.58327]
[1778065531675,37.21,82449.01,0.0,0.92877,4e-05,11.55343]
[1778065536680,37.22,82451.72,0.0,0.92886,4e-05,11.54244]
[1778065541685,37.22,82450.09,0.0,0.92877,4e-05,11.55414]
[1778065545689,37.23,82455.63,0.0,0.92899,4e-05,11.52774]
[1778065550693,37.23,82451.72,0.0,0.92879,4e-05,11.55132]
[1778065553696,37.23,82459.41,0.0,0.92911,4e-05,11.51324]
[1778065556699,37.24,82466.73,0.0,0.9294,4e-05,11.47719]
[1778065559177,37.24,82470.89,0.0,0.92956,4e-05,11.45793]
[1778065562705,37.24,82479.01,0.0,0.92988,4e-05,11.41902]
[1778065565708,37.25,82471.21,0.0,0.92954,4e-05,11.46109]
[1778065569713,37.25,82459.87,0.0,0.92902,4e-05,11.52364]
[1778065573717,37.26,82454.4,0.0,0.92877,4e-05,11.55407]
[1778065578723,37.26,82449.24,0.0,0.92853,4e-05,11.58401]
[1778065581726,37.26,82443.25,0.0,0.92826,4e-05,11.61693]
[1778065586734,37.27,82440.43,0.0,0.92811,4e-05,11.63423]
[1778065589394,37.27,82444.92,0.0,0.9283,4e-05,11.61228]
[1778065594742,37.27,82442.31,0.0,0.92818,4e-05,11.62526]
[1778065600748,37.28,82443.84,0.0,0.92822,4e-05,11.62016]
[1778065605753,37.28,82455.04,0.0,0.92868,4e-05,11.56427]
[1778065610758,37.29,82452.13,0.0,0.92854,4e-05,11.5823]
[1778065613761,37.29,82445.82,0.0,0.92825,4e-05,11.61683]
[1778065616764,37.29,82439.52,0.0,0.92797,4e-05,11.65121]
[1778065621769,37.29,82435.35,0.0,0.92777,4e-05,11.67518]
[1778065626774,37.3,82434.74,0.0,0.92773,4e-05,11.68043]
[1778065630777,37.3,82428.22,0.0,0.92742,4e-05,11.71791]
[1778065635780,37.31,82424.15,0.0,0.92721,4e-05,11.74296]
[1778065636725,37.31,82424.15,0.0,0.9272,4e-05,11.74361]
[1778065637781,37.31,82412.47,0.0,0.92669,4e-05,11.80569]
[1778065642786,37.31,82414.14,0.0,0.92673,4e-05,11.80006]
[1778065643787,37.31,82421.1,0.0,0.92704,4e-05,11.76367]
[1778065648791,37.32,82426.97,0.0,0.92728,4e-05,11.73436]
[1778065654797,37.32,82424.28,0.0,0.92717,4e-05,11.74706]
[1778065660802,37.32,82425.96,0.0,0.92723,4e-05,11.74007]
[1778065665808,37.33,82426.21,0.0,0.92722,4e-05,11.74029]
[1778065668811,37.33,82419.15,0.0,0.92691,4e-05,11.77817]
[1778065672815,37.33,82412.24,0.0,0.9266,4e-05,11.81541]
[1778065674817,37.33,82407.12,0.0,0.92637,4e-05,11.84271]
[1778065679822,37.33,82407.51,0.0,0.92638,4e-05,11.84136]
[1778065682825,37.33,82413.28,0.0,0.92663,4e-05,11.81145]
[1778065683826,37.33,82408.08,0.0,0.9264,4e-05,11.83902]
[1778065686829,37.33,82402.61,0.0,0.92616,4e-05,11.86817]
[1778065689832,37.33,82407.72,0.0,0.92638,4e-05,11.84158]
[1778065694837,37.33,82414.21,0.0,0.92665,4e-05,11.80896]
[1778065699842,37.34,82408.58,0.0,0.9264,4e-05,11.83951]
[1778065704847,37.34,82404.6,0.0,0.92622,4e-05,11.86104]
[1778065709852,37.34,82408.04,0.0,0.92637,4e-05,11.84349]
[1778065713856,37.34,82415.5,0.0,0.9267,4e-05,11.802]
[1778065718861,37.34,82415.83,0.0,0.92671,4e-05,11.80172]
[1778065723866,37.34,82416.73,0.0,0.92674,4e-05,11.79798]
[1778065728871,37.34,82419.49,0.0,0.92685,4e-05,11.78453]
[1778065730874,37.34,82424.66,0.0,0.92707,4e-05,11.75786]
[1778065731875,37.35,82435.38,0.0,0.92754,4e-05,11.70199]
[1778065732876,37.35,82445.35,0.0,0.92797,4e-05,11.65025]
[1778065737881,37.35,82442.44,0.0,0.92782,4e-05,11.66749]
[1778065740884,37.35,82436.99,0.0,0.92758,4e-05,11.69718]
[1778065741456,37.35,82436.99,0.0,0.92757,4e-05,11.69749]
[1778065742886,37.35,82430.29,0.0,0.92728,4e-05,11.73292]
[1778065747891,37.35,82435.24,0.0,0.92748,4e-05,11.70857]
[1778065749893,37.36,82428.59,0.0,0.92719,4e-05,11.74406]
[1778065754898,37.36,82429.91,0.0,0.92723,4e-05,11.73862]
[1778065758902,37.36,82434.92,0.0,0.92744,4e-05,11.71358]
[1778065763907,37.36,82433.25,0.0,0.92736,4e-05,11.72402]
[1778065768912,37.36,82433.9,0.0,0.92737,4e-05,11.72214]
[1778065773917,37.37,82427.72,0.0,0.92711,4e-05,11.75282]
[1778065778922,37.37,82424.18,0.0,0.92694,4e-05,11.7726]
[1778065783927,37.37,82425.79,0.0,0.927,4e-05,11.76536]
[1778065788932,37.37,82423.76,0.0,0.9269,4e-05,11.77725]
[1778065793937,37.37,82425.95,0.0,0.92699,4e-05,11.76697]
[1778065798941,37.38,82427.98,0.0,0.92707,4e-05,11.75758]
[1778065803946,37.38,82433.36,0.0,0.92729,4e-05,11.7307]
[1778065808952,37.38,82435.19,0.0,0.92736,4e-05,11.72264]
[1778065813887,37.38,82431.33,0.0,0.92718,4e-05,11.7443]
[1778065817961,37.38,82423.15,0.0,0.92682,4e-05,11.7882]
[1778065823967,37.39,82421.03,0.0,0.92671,4e-05,11.80053]
[1778065828972,37.39,82425.35,0.0,0.92689,4e-05,11.77886]
[1778065833977,37.39,82426.76,0.0,0.92696,4e-05,11.76945]
[1778065838982,37.39,82424.07,0.0,0.92683,4e-05,11.78545]
[1778065843987,37.39,82425.93,0.0,0.9269,4e-05,11.77681]
[1778065848992,37.4,82422.99,0.0,0.92677,4e-05,11.79327]
[1778065853997,37.4,82419.92,0.0,0.92662,4e-05,11.81029]
[1778065859002,37.4,82419.56,0.0,0.92659,4e-05,11.8143]
[1778065864011,37.4,82421.49,0.0,0.92665,4e-05,11.80707]
[1778065869017,37.41,82422.6,0.0,0.92668,4e-05,11.80423]
[1778065872020,37.41,82416.85,0.0,0.92641,4e-05,11.83616]
[1778065877025,37.42,82414.91,0.0,0.9263,4e-05,11.84907]
[1778065880028,37.42,82421.96,0.0,0.92661,4e-05,11.8128]
[1778065885033,37.42,82425.6,0.0,0.92676,4e-05,11.79454]
[1778065890038,37.42,82425.22,0.0,0.92673,4e-05,11.79744]
[1778065895043,37.42,82425.36,0.0,0.92675,4e-05,11.79436]
[1778065899047,37.42,82419.71,0.0,0.9265,4e-05,11.82471]
[1778065904052,37.42,82416.87,0.0,0.92637,4e-05,11.84024]
[1778065909057,37.42,82418.58,0.0,0.92644,4e-05,11.83186]
[1778065914062,37.43,82419.52,0.0,0.92647,4e-05,11.82755]
[1778065919067,37.43,82417.42,0.0,0.92638,4e-05,11.83918]
[1778065924072,37.43,82418.94,0.0,0.92644,4e-05,11.83184]
[1778065929077,37.43,82420.47,0.0,0.9265,4e-05,11.82445]
[1778065933081,37.43,82409.71,0.0,0.92602,4e-05,11.88241]
[1778065938086,37.43,82408.52,0.0,0.92594,4e-05,11.891]
[1778065942090,37.44,82403.08,0.0,0.92569,4e-05,11.92137]
[1778065947095,37.44,82401.24,0.0,0.92559,4e-05,11.93304]
[1778065952100,37.44,82401.39,0.0,0.9256,4e-05,11.93093]
[1778065957105,37.45,82395.2,0.0,0.92531,4e-05,11.96552]
[1778065962110,37.45,82392.66,0.0,0.92519,4e-05,11.98048]
[1778065967115,37.45,82395.62,0.0,0.9253,4e-05,11.96642]
[1778065971063,37.45,82391.16,0.0,0.9251,4e-05,11.99121]
[1778065973121,37.45,82384.08,0.0,0.92478,4e-05,12.02917]
[1778065974122,37.45,82377.6,0.0,0.92449,4e-05,12.06376]
[1778065978126,37.45,82383.01,0.0,0.92472,4e-05,12.0358]
[1778065984132,37.46,82386.32,0.0,0.92486,4e-05,12.0197]
[1778065989137,37.46,82389.62,0.0,0.92499,4e-05,12.00355]
[1778065994143,37.46,82388.94,0.0,0.92495,4e-05,12.00845]
[1778065997146,37.46,82397.31,0.0,0.92532,4e-05,11.96504]
[1778065998147,37.46,82407.31,0.0,0.92576,4e-05,11.91225]
[1778066003152,37.46,82400.94,0.0,0.92548,4e-05,11.94567]
[1778066008157,37.46,82398.51,0.0,0.92538,4e-05,11.95819]
[1778066013162,37.46,82401.82,0.0,0.92554,4e-05,11.93712]
[1778066015164,37.46,82411.96,0.0,0.92599,4e-05,11.88368]
[1778066020169,37.46,82411.19,0.0,0.92596,4e-05,11.88793]
[1778066025173,37.46,82414.04,0.0,0.92608,4e-05,11.87309]
[1778066030178,37.46,82413.88,0.0,0.92607,4e-05,11.87414]
[1778066036184,37.46,82415.79,0.0,0.92615,4e-05,11.86445]
[1778066041189,37.46,82416.65,0.0,0.92619,4e-05,11.86027]
[1778066046194,37.46,82412.83,0.0,0.92602,4e-05,11.88067]
[1778066050198,37.46,82407.26,0.0,0.92577,4e-05,11.91002]
[1778066055203,37.46,82404.3,0.0,0.92564,4e-05,11.92556]
[1778066057205,37.46,82399.07,0.0,0.92541,4e-05,11.95345]
[1778066063211,37.46,82398.12,0.0,0.92537,4e-05,11.95803]
[1778066067215,37.46,82403.59,0.0,0.92561,4e-05,11.92884]
[1778066073221,37.46,82405.72,0.0,0.92573,4e-05,11.9142]
[1778066078226,37.46,82405.32,0.0,0.92571,4e-05,11.91616]
[1778066083230,37.46,82403.57,0.0,0.92563,4e-05,11.92522]
[1778066088235,37.46,82404.04,0.0,0.92566,4e-05,11.92264]
[1778066093240,37.46,82404.2,0.0,0.92566,4e-05,11.92168]
[1778066098245,37.46,82407.11,0.0,0.92579,4e-05,11.90623]
[1778066101987,37.46,82409.86,0.0,0.92591,4e-05,11.89183]
[1778066103250,37.46,82414.98,0.0,0.92614,4e-05,11.86493]
[1778066108255,37.46,82409.16,0.0,0.92588,4e-05,11.89579]
[1778066113260,37.46,82409.91,0.0,0.92591,4e-05,11.89188]
[1778066118265,37.46,82409.19,0.0,0.92588,4e-05,11.89572]
[1778066123269,37.46,82407.57,0.0,0.92581,4e-05,11.90428]
[1778066128275,37.46,82416.74,0.0,0.92621,4e-05,11.85613]
[1778066129276,37.46,82422.11,0.0,0.92645,4e-05,11.82806]
[1778066134281,37.46,82421.55,0.0,0.92644,4e-05,11.8283]
[1778066138285,37.46,82428.67,0.0,0.92674,4e-05,11.79151]
[1778066139286,37.46,82434.89,0.0,0.92701,4e-05,11.75911]
[1778066144291,37.47,82436.15,0.0,0.92706,4e-05,11.75374]
[1778066150297,37.47,82443.3,0.0,0.92736,4e-05,11.71783]
[1778066154281,37.47,82448.07,0.0,0.92755,4e-05,11.69424]
[1778066156294,37.47,82454.99,0.0,0.92785,4e-05,11.65893]
[1778066161308,37.48,82460.47,0.0,0.92807,4e-05,11.63241]
[1778066166313,37.48,82462.99,0.0,0.92816,4e-05,11.62149]
[1778066170318,37.48,82480.53,0.0,0.9289,4e-05,11.53198]
[1778066175323,37.48,82481.92,0.0,0.92895,4e-05,11.52608]
[1778066177325,37.48,82488.81,0.0,0.92924,4e-05,11.49108]
[1778066182330,37.49,82490.34,0.0,0.92929,4e-05,11.48487]
[1778066185333,37.49,82480.02,0.0,0.92884,4e-05,11.5392]
[1778066187335,37.49,82470.48,0.0,0.92842,4e-05,11.58972]
[1778066188336,37.49,82464.56,0.0,0.92816,4e-05,11.62093]
[1778066192340,37.49,82471.51,0.0,0.92847,4e-05,11.58341]
[1778066197345,37.5,82469.67,0.0,0.92837,4e-05,11.59548]
[1778066202352,37.5,82469.63,0.0,0.92835,4e-05,11.59816]
[1778066204354,37.5,82463.47,0.0,0.92807,4e-05,11.63105]
[1778066205355,37.5,82455.45,0.0,0.92772,4e-05,11.67314]
[1778066206356,37.5,82444.99,0.0,0.92727,4e-05,11.72799]
[1778066208357,37.5,82450.11,0.0,0.92748,4e-05,11.70209]
[1778066213362,37.51,82446.35,0.0,0.92731,4e-05,11.72286]
[1778066218367,37.51,82441.56,0.0,0.92709,4e-05,11.74909]
[1778066221370,37.51,82435.78,0.0,0.92683,4e-05,11.78038]
[1778066222371,37.51,82427.14,0.0,0.92645,4e-05,11.8262]
[1778066224373,37.51,82433.97,0.0,0.92675,4e-05,11.79067]
[1778066228377,37.51,82445.88,0.0,0.92726,4e-05,11.72916]
[1778066233382,37.51,82443.24,0.0,0.92714,4e-05,11.74412]
[1778066237386,37.52,82448.59,0.0,0.92736,4e-05,11.71718]
[1778066239388,37.52,82461.66,0.0,0.92792,4e-05,11.64976]
[1778066242418,37.53,82506.01,0.0,0.92976,4e-05,11.42668]
[1778066244420,37.53,82546.59,0.0,0.93145,4e-05,11.21976]
[1778066245421,37.53,82537.19,0.0,0.93105,4e-05,11.26863]
[1778066249426,37.54,82530.3,0.0,0.93074,4e-05,11.30746]
[1778066253429,37.54,82548.84,0.0,0.9315,4e-05,11.21318]
[1778066254430,37.54,82559.35,0.0,0.93192,4e-05,11.16081]
[1778066255431,37.54,82566.67,0.0,0.93222,4e-05,11.12479]
[1778066257433,37.55,82574.14,0.0,0.93251,4e-05,11.08887]
[1778066258434,37.55,82581.84,0.0,0.93282,4e-05,11.05073]
[1778066259435,37.55,82590.63,0.0,0.93317,4e-05,11.00726]
[1778066260436,37.55,82596.46,0.0,0.9334,4e-05,10.97882]
[1778066263446,37.56,82588.01,0.0,0.93303,4e-05,11.02411]
[1778066265448,37.56,82579.95,0.0,0.93269,4e-05,11.06646]
[1778066270453,37.56,82574.77,0.0,0.93245,4e-05,11.09659]
[1778066273456,37.57,82562.13,0.0,0.93191,4e-05,11.16281]
[1778066277460,37.57,82568.5,0.0,0.93215,4e-05,11.13363]
[1778066280462,37.58,82578.66,0.0,0.93255,4e-05,11.08438]
[1778066284470,37.58,82584.65,0.0,0.93277,4e-05,11.05735]
[1778066289475,37.59,82578.31,0.0,0.93248,4e-05,11.09288]
[1778066294479,37.59,82574.32,0.0,0.93229,4e-05,11.11679]
[1778066299484,37.6,82576.99,0.0,0.93237,4e-05,11.1065]
[1778066304486,37.6,82579.54,0.0,0.93246,4e-05,11.09515]
[1778066309489,37.6,82579.39,0.0,0.93245,4e-05,11.09743]
[1778066312492,37.6,82586.45,0.0,0.93274,4e-05,11.05955]
[1778066314494,37.6,82577.24,0.0,0.93236,4e-05,11.10672]
[1778066316429,37.61,82572.99,0.0,0.93218,4e-05,11.12915]
[1778066317496,37.61,82562.33,0.0,0.93174,4e-05,11.18341]
[1778066319450,37.61,82561.24,0.0,0.93169,4e-05,11.19007]
[1778066321499,37.61,82549.61,0.0,0.9312,4e-05,11.25027]
[1778066324502,37.61,82555.15,0.0,0.93142,4e-05,11.22273]
[1778066329511,37.61,82551.07,0.0,0.93125,4e-05,11.24408]
[1778066331513,37.61,82546.01,0.0,0.93104,4e-05,11.26993]
[1778066334516,37.61,82540.48,0.0,0.9308,4e-05,11.29907]
[1778066336518,37.61,82532.15,0.0,0.93045,4e-05,11.34238]
[1778066337519,37.61,82525.72,0.0,0.93017,4e-05,11.37562]
[1778066342525,37.62,82529.44,0.0,0.93032,4e-05,11.35813]
[1778066344527,37.62,82523.57,0.0,0.93007,4e-05,11.38835]
[1778066349532,37.62,82522.87,0.0,0.93005,4e-05,11.39112]
[1778066353536,37.62,82546.68,0.0,0.93105,4e-05,11.26882]
[1778066354537,37.62,82558.47,0.0,0.93153,4e-05,11.20894]
[1778066359541,37.62,82564.9,0.0,0.93179,4e-05,11.17702]
[1778066364546,37.62,82565.97,0.0,0.93183,4e-05,11.17254]
[1778066368550,37.62,82559.74,0.0,0.93157,4e-05,11.20472]
[1778066372554,37.62,82552.5,0.0,0.93128,4e-05,11.23876]
[1778066373555,37.62,82546.46,0.0,0.93103,4e-05,11.26957]
[1778066375557,37.62,82541.31,0.0,0.93082,4e-05,11.29581]
[1778066380562,37.62,82537.52,0.0,0.93066,4e-05,11.31496]
[1778066382564,37.62,82531.67,0.0,0.93042,4e-05,11.34475]
[1778066384566,37.62,82526.16,0.0,0.93019,4e-05,11.37268]
[1778066389571,37.62,82530.43,0.0,0.93037,4e-05,11.35023]
[1778066391573,37.62,82524.86,0.0,0.93014,4e-05,11.3785]
[1778066396578,37.62,82522.03,0.0,0.93003,4e-05,11.39222]
[1778066401583,37.61,82520.3,0.0,0.92996,4e-05,11.40027]
[1778066406588,37.61,82517.06,0.0,0.92984,4e-05,11.41591]
[1778066411593,37.61,82518.56,0.0,0.92991,4e-05,11.40726]
[1778066415597,37.61,82527.83,0.0,0.9303,4e-05,11.35908]
[1778066418600,37.61,82532.89,0.0,0.93051,4e-05,11.33291]
[1778066423605,37.61,82542.03,0.0,0.9309,4e-05,11.28603]
[1778066427319,37.61,82544.24,0.0,0.93099,4e-05,11.27491]
[1778066428610,37.61,82562.19,0.0,0.93173,4e-05,11.18369]
[1778066433615,37.61,82567.91,0.0,0.93198,4e-05,11.15234]
[1778066436617,37.61,82576.87,0.0,0.93234,4e-05,11.10771]
[1778066438619,37.61,82583.61,0.0,0.93261,4e-05,11.07429]
[1778066441622,37.62,82591.7,0.0,0.93293,4e-05,11.03456]
[1778066443625,37.62,82602.44,0.0,0.93336,4e-05,10.98142]
[1778066448633,37.62,82598.96,0.0,0.9332,4e-05,11.00118]
[1778066450635,37.62,82604.23,0.0,0.9334,4e-05,10.97606]
[1778066452637,37.63,82676.51,0.0,0.93626,4e-05,10.6184]
[1778066455640,37.63,82670.69,0.0,0.93601,4e-05,10.64944]
[1778066458643,37.63,82683.35,0.0,0.93649,4e-05,10.58944]
[1778066460653,37.65,82705.47,0.0,0.93726,4e-05,10.49187]
[1778066461654,37.65,82722.07,0.0,0.93789,4e-05,10.41193]
[1778066462672,37.65,82731.74,0.0,0.93825,4e-05,10.3661]
[1778066463673,37.66,82725.36,0.0,0.938,4e-05,10.39828]
[1778066465675,37.67,82713.05,0.0,0.93743,4e-05,10.47031]
[1778066467623,37.68,82713.05,0.0,0.93739,4e-05,10.47574]
[1778066468678,37.68,82684.43,0.0,0.93628,4e-05,10.61642]
[1778066469679,37.68,82678.47,0.0,0.93605,4e-05,10.64605]
[1778066470680,37.68,82669.31,0.0,0.93569,4e-05,10.69144]
[1778066474684,37.69,82664.25,0.0,0.93548,4e-05,10.71721]
[1778066478593,37.69,82666.06,0.0,0.93555,4e-05,10.70918]
[1778066479600,37.69,82673.99,0.0,0.93585,4e-05,10.67023]
[1778066483628,37.69,82680.55,0.0,0.9361,4e-05,10.6387]
[1778066488695,37.69,82676.72,0.0,0.93594,4e-05,10.65928]
[1778066493701,37.69,82671.69,0.0,0.93575,4e-05,10.68209]
[1778066494703,37.69,82648.46,0.0,0.93484,4e-05,10.79719]
[1778066495704,37.69,82641.56,0.0,0.93456,4e-05,10.83149]
[1778066500709,37.7,82641.69,0.0,0.93456,4e-05,10.83194]
[1778066502711,37.7,82647.74,0.0,0.9348,4e-05,10.80246]
[1778066505714,37.7,82663.24,0.0,0.9354,4e-05,10.72634]
[1778066507716,37.7,82672.78,0.0,0.93577,4e-05,10.67961]
[1778066512721,37.7,82668.78,0.0,0.93561,4e-05,10.70046]
[1778066517726,37.7,82670.71,0.0,0.93568,4e-05,10.69179]
[1778066520729,37.7,82675.77,0.0,0.93587,4e-05,10.66747]
[1778066525733,37.7,82678.49,0.0,0.93597,4e-05,10.65533]
[1778066527735,37.7,82686.02,0.0,0.93626,4e-05,10.61885]
[1778066529746,37.71,82703.16,0.0,0.93691,4e-05,10.53551]
[1778066530747,37.71,82714.65,0.0,0.93735,4e-05,10.47985]
[1778066532749,37.71,82726.29,0.0,0.93779,4e-05,10.42431]
[1778066536753,37.71,82746.94,0.0,0.93855,4e-05,10.32681]
[1778066541757,37.73,82747.12,0.0,0.93848,4e-05,10.33685]
[1778066545761,37.74,82753.49,0.0,0.93869,4e-05,10.30916]
[1778066550766,37.74,82754.52,0.0,0.9387,4e-05,10.30815]
[1778066555771,37.75,82764.76,0.0,0.93907,4e-05,10.25977]
[1778066556772,37.75,82771.58,0.0,0.93932,4e-05,10.22789]
[1778066557773,37.75,82778.94,0.0,0.93959,4e-05,10.19327]
[1778066559777,37.75,82790.69,0.0,0.94002,4e-05,10.13854]
[1778066561779,37.76,82776.19,0.0,0.93947,4e-05,10.20954]
[1778066562780,37.76,82764.6,0.0,0.93903,4e-05,10.2659]
[1778066563781,37.76,82753.29,0.0,0.9386,4e-05,10.32099]
[1778066564782,37.76,82747.36,0.0,0.93837,4e-05,10.35013]
[1778066568786,37.76,82757.01,0.0,0.93872,4e-05,10.30544]
[1778066569787,37.76,82763.96,0.0,0.93898,4e-05,10.27255]
[1778066573790,37.77,82782.8,0.0,0.93966,4e-05,10.18442]
[1778066574791,37.77,82814.26,0.0,0.94082,4e-05,10.03523]
[1778066577794,37.8,82820.94,0.0,0.9409,4e-05,10.02435]
[1778066582799,37.81,82821.16,0.0,0.94088,4e-05,10.0282]
[1778066586803,37.83,82809.0,0.0,0.94034,4e-05,10.09795]
[1778066589806,37.83,82803.18,0.0,0.94011,4e-05,10.12813]
[1778066593810,37.84,82795.69,0.0,0.93981,4e-05,10.16703]
[1778066594811,37.84,82790.0,0.0,0.93959,4e-05,10.19491]
[1778066598815,37.84,82784.46,0.0,0.93936,4e-05,10.22415]
[1778066600817,37.84,82805.57,0.0,0.94014,4e-05,10.12466]
[1778066601819,37.85,82824.41,0.0,0.94082,4e-05,10.03605]
[1778066603821,37.85,82815.08,0.0,0.94046,4e-05,10.08216]
[1778066604822,37.85,82807.78,0.0,0.94019,4e-05,10.11724]
[1778066605823,37.85,82802.21,0.0,0.93998,4e-05,10.14457]
[1778066606824,37.85,82785.55,0.0,0.93936,4e-05,10.22489]
[1778066607825,37.85,82769.67,0.0,0.93876,4e-05,10.30169]
[1778066608654,37.85,82769.67,0.0,0.93876,4e-05,10.30214]
[1778066609827,37.85,82761.06,0.0,0.93843,4e-05,10.34413]
[1778066612830,37.85,82752.74,0.0,0.93812,4e-05,10.38251]
[1778066617835,37.86,82744.73,0.0,0.9378,4e-05,10.42301]
[1778066621839,37.86,82739.15,0.0,0.93758,4e-05,10.45133]
[1778066624842,37.86,82745.71,0.0,0.93782,4e-05,10.42047]
[1778066629846,37.86,82745.45,0.0,0.9378,4e-05,10.42341]
[1778066631846,37.87,82756.7,0.0,0.93822,4e-05,10.3697]
[1778066632847,37.87,82777.85,0.0,0.93901,4e-05,10.26841]
[1778066633848,37.87,82787.52,0.0,0.93937,4e-05,10.22267]
[1778066638853,37.87,82784.32,0.0,0.93923,4e-05,10.24114]
[1778066643860,37.88,82778.16,0.0,0.93897,4e-05,10.27367]
[1778066646863,37.88,82767.3,0.0,0.93855,4e-05,10.32745]
[1778066652830,37.88,82768.18,0.0,0.93857,4e-05,10.32609]
[1778066654842,37.89,82775.87,0.0,0.93885,4e-05,10.2902]
[1778066655873,37.89,82784.82,0.0,0.93918,4e-05,10.2478]
[1778066660879,37.89,82779.53,0.0,0.93896,4e-05,10.27605]
[1778066665886,37.9,82794.17,0.0,0.93948,4e-05,10.2089]
[1778066667888,37.9,82788.47,0.0,0.93926,4e-05,10.23741]
[1778066671891,37.9,82781.71,0.0,0.93901,4e-05,10.26907]
[1778066674894,37.9,82776.38,0.0,0.93879,4e-05,10.2963]
[1778066679899,37.91,82773.38,0.0,0.93866,4e-05,10.31327]
[1778066680900,37.91,82767.33,0.0,0.93843,4e-05,10.34287]
[1778066683903,37.91,82760.82,0.0,0.93817,4e-05,10.3755]
[1778066688908,37.91,82752.22,0.0,0.93784,4e-05,10.41885]
[1778066690910,37.91,82758.08,0.0,0.93805,4e-05,10.39116]
[1778066692912,37.92,82764.07,0.0,0.93827,4e-05,10.36309]
[1778066695915,37.92,82756.6,0.0,0.93798,4e-05,10.40026]
[1778066700920,37.92,82749.44,0.0,0.9377,4e-05,10.43646]
[1778066706926,37.92,82754.28,0.0,0.93787,4e-05,10.41485]
[1778066711931,37.93,82755.82,0.0,0.93791,4e-05,10.40907]
[1778066714934,37.93,82762.95,0.0,0.93818,4e-05,10.37572]
[1778066716936,37.93,82756.83,0.0,0.93794,4e-05,10.40595]
[1778066717937,37.93,82751.65,0.0,0.93774,4e-05,10.4313]
[1778066722942,37.93,82761.61,0.0,0.93811,4e-05,10.3847]
[1778066724942,37.93,82767.71,0.0,0.93833,4e-05,10.35613]
[1778066725943,37.93,82785.33,0.0,0.93899,4e-05,10.27194]
[1778066726944,37.93,82803.61,0.0,0.93966,4e-05,10.18516]
[1778066731949,37.94,82794.87,0.0,0.93933,4e-05,10.22721]
[1778066732950,37.94,82772.96,0.0,0.93851,4e-05,10.33274]
[1778066733951,37.94,82761.09,0.0,0.93805,4e-05,10.39033]
[1778066734952,37.94,82754.74,0.0,0.93781,4e-05,10.42131]
[1778066739957,37.94,82751.48,0.0,0.93768,4e-05,10.43848]
[1778066744961,37.95,82752.99,0.0,0.93772,4e-05,10.43259]
[1778066748965,37.95,82745.45,0.0,0.93743,4e-05,10.47008]
[1778066749966,37.95,82740.4,0.0,0.93724,4e-05,10.49476]
[1778066754970,37.95,82740.33,0.0,0.93723,4e-05,10.49604]
[1778066760976,37.95,82740.19,0.0,0.93721,4e-05,10.4978]
[1778066762979,37.95,82727.85,0.0,0.93674,4e-05,10.55808]
[1778066764983,37.95,82721.18,0.0,0.93648,4e-05,10.59064]
[1778066766639,37.95,82717.81,0.0,0.93635,4e-05,10.60704]
[1778066767986,37.95,82706.63,0.0,0.93592,4e-05,10.6616]
[1778066769988,37.95,82694.24,0.0,0.93544,4e-05,10.7221]
[1778066771990,37.95,82688.67,0.0,0.93522,4e-05,10.7491]
[1778066776995,37.95,82692.67,0.0,0.93538,4e-05,10.72848]
[1778066782000,37.95,82689.15,0.0,0.93526,4e-05,10.74478]
[1778066787006,37.95,82692.86,0.0,0.93541,4e-05,10.72558]
[1778066789937,37.94,82695.6,0.0,0.93552,4e-05,10.71167]
[1778066792012,37.94,82702.63,0.0,0.93581,4e-05,10.67379]
[1778066795015,37.94,82694.53,0.0,0.9355,4e-05,10.71314]
[1778066800015,37.94,82693.82,0.0,0.93548,4e-05,10.71593]
[1778066801020,37.94,82701.77,0.0,0.93579,4e-05,10.67681]
[1778066806025,37.94,82704.47,0.0,0.93589,4e-05,10.66325]
[1778066811029,37.94,82702.8,0.0,0.93583,4e-05,10.67088]
[1778066816034,37.94,82700.99,0.0,0.93577,4e-05,10.67929]
[1778066822036,37.94,82705.57,0.0,0.93595,4e-05,10.65626]
[1778066823047,37.94,82690.45,0.0,0.93536,4e-05,10.73029]
[1778066828052,37.94,82684.81,0.0,0.93515,4e-05,10.75711]
[1778066833057,37.94,82684.6,0.0,0.93515,4e-05,10.75704]
[1778066836060,37.93,82678.35,0.0,0.93491,4e-05,10.78708]
[1778066841065,37.93,82678.61,0.0,0.93493,4e-05,10.78444]
[1778066846069,37.93,82681.63,0.0,0.93506,4e-05,10.76832]
[1778066851074,37.93,82682.6,0.0,0.93512,4e-05,10.75928]
[1778066856079,37.93,82680.92,0.0,0.93506,4e-05,10.76635]
[1778066861084,37.92,82672.99,0.0,0.93476,4e-05,10.8042]
[1778066865088,37.92,82678.55,0.0,0.93499,4e-05,10.7757]
[1778066870093,37.92,82677.83,0.0,0.93497,4e-05,10.77799]
[1778066875098,37.92,82676.81,0.0,0.93494,4e-05,10.78178]
[1778066877100,37.92,82684.87,0.0,0.93526,4e-05,10.74159]
[1778066882105,37.92,82690.48,0.0,0.93549,4e-05,10.71319]
[1778066883106,37.92,82697.47,0.0,0.93576,4e-05,10.67877]
[1778066888111,37.92,82702.45,0.0,0.93596,4e-05,10.654]
[1778066889112,37.92,82696.88,0.0,0.93574,4e-05,10.68123]
[1778066890113,37.92,82690.83,0.0,0.93551,4e-05,10.71078]
[1778066892115,37.92,82685.02,0.0,0.93528,4e-05,10.73898]
[1778066897120,37.91,82684.57,0.0,0.93527,4e-05,10.74023]
[1778066901124,37.91,82690.12,0.0,0.93549,4e-05,10.71222]
[1778066906129,37.91,82688.21,0.0,0.93542,4e-05,10.72086]
[1778066910133,37.91,82694.26,0.0,0.93567,4e-05,10.6906]
[1778066915138,37.91,82695.84,0.0,0.93575,4e-05,10.67931]
[1778066919142,37.91,82701.09,0.0,0.93595,4e-05,10.65326]
[1778066922147,37.91,82691.85,0.0,0.93559,4e-05,10.69841]
[1778066923148,37.91,82680.09,0.0,0.93514,4e-05,10.75604]
[1778066928153,37.91,82677.75,0.0,0.93505,4e-05,10.76638]
[1778066933158,37.91,82674.38,0.0,0.93493,4e-05,10.78175]
[1778066938163,37.9,82668.7,0.0,0.93472,4e-05,10.80847]
[1778066940165,37.9,82661.34,0.0,0.93443,4e-05,10.8442]
[1778066944168,37.9,82666.68,0.0,0.93465,4e-05,10.81648]
[1778066948172,37.9,82673.17,0.0,0.93492,4e-05,10.78325]
[1778066950174,37.9,82678.4,0.0,0.93513,4e-05,10.75701]
[1778066955178,37.9,82670.04,0.0,0.93481,4e-05,10.79711]
[1778066960183,37.89,82675.8,0.0,0.93504,4e-05,10.76733]
[1778066961141,37.89,82675.8,0.0,0.93505,4e-05,10.76715]
[1778066962185,37.89,82688.81,0.0,0.93556,4e-05,10.70296]
[1778066967190,37.89,82688.7,0.0,0.93556,4e-05,10.70287]
[1778066973195,37.89,82685.85,0.0,0.93547,4e-05,10.71295]
[1778066978200,37.89,82684.08,0.0,0.93541,4e-05,10.72089]
[1778066983205,37.89,82681.07,0.0,0.93529,4e-05,10.73487]
[1778066988210,37.89,82681.4,0.0,0.93531,4e-05,10.73235]
[1778066993214,37.89,82675.88,0.0,0.9351,4e-05,10.75865]
[1778066998219,37.88,82674.25,0.0,0.93505,4e-05,10.76563]
[1778067002223,37.88,82668.22,0.0,0.93482,4e-05,10.79443]
[1778067004225,37.88,82673.61,0.0,0.93503,4e-05,10.76733]
[1778067006231,37.88,82679.57,0.0,0.93527,4e-05,10.73754]
[1778067007232,37.88,82687.61,0.0,0.93559,4e-05,10.69784]
[1778067008238,37.88,82693.19,0.0,0.93581,4e-05,10.67031]
[1778067010242,37.88,82686.5,0.0,0.93555,4e-05,10.703]
[1778067011243,37.88,82679.4,0.0,0.93527,4e-05,10.73782]
[1778067015247,37.88,82687.65,0.0,0.9356,4e-05,10.69658]
[1778067017249,37.88,82693.23,0.0,0.93582,4e-05,10.66902]
[1778067020252,37.88,82701.19,0.0,0.93613,4e-05,10.62983]
[1778067022254,37.88,82707.06,0.0,0.93635,4e-05,10.60114]
[1778067025257,37.88,82700.29,0.0,0.93609,4e-05,10.63432]
[1778067030262,37.88,82693.96,0.0,0.93585,4e-05,10.66528]
[1778067032264,37.88,82687.71,0.0,0.93562,4e-05,10.69262]
[1778067037268,37.88,82684.13,0.0,0.93549,4e-05,10.70959]
[1778067042273,37.88,82688.03,0.0,0.93564,4e-05,10.68979]
[1778067047278,37.88,82687.16,0.0,0.93561,4e-05,10.69356]
[1778067052283,37.87,82684.62,0.0,0.93552,4e-05,10.70547]
[1778067057289,37.87,82682.22,0.0,0.93543,4e-05,10.71654]
[1778067061293,37.87,82687.68,0.0,0.93565,4e-05,10.68918]
[1778067063294,37.87,82681.99,0.0,0.93543,4e-05,10.71692]
[1778067069301,37.87,82683.09,0.0,0.93548,4e-05,10.71064]
[1778067074306,37.87,82682.29,0.0,0.93545,4e-05,10.71388]
[1778067079311,37.87,82682.68,0.0,0.93547,4e-05,10.71125]
[1778067084316,37.87,82679.91,0.0,0.93537,4e-05,10.72416]
[1778067089321,37.87,82678.58,0.0,0.93532,4e-05,10.72988]
[1778067094326,37.86,82681.09,0.0,0.93544,4e-05,10.71362]
[1778067099331,37.86,82685.82,0.0,0.93563,4e-05,10.68979]
[1778067104336,37.86,82684.09,0.0,0.93557,4e-05,10.69773]
[1778067109341,37.86,82683.32,0.0,0.93554,4e-05,10.7009]
[1778067114346,37.86,82684.28,0.0,0.93559,4e-05,10.69561]
[1778067119351,37.86,82685.97,0.0,0.93566,4e-05,10.6868]
[1778067124356,37.86,82685.91,0.0,0.93566,4e-05,10.68661]
[1778067129361,37.86,82687.27,0.0,0.93571,4e-05,10.67946]
[1778067130362,37.86,82693.65,0.0,0.93596,4e-05,10.64807]
[1778067134366,37.86,82686.07,0.0,0.93567,4e-05,10.68512]
[1778067139372,37.86,82687.89,0.0,0.93574,4e-05,10.67572]
[1778067145378,37.86,82693.1,0.0,0.93595,4e-05,10.64978]
[1778067151384,37.86,82694.51,0.0,0.93602,4e-05,10.6396]
[1778067156382,37.86,82689.76,0.0,0.93584,4e-05,10.66271]
[1778067158393,37.86,82683.8,0.0,0.93561,4e-05,10.69179]
[1778067160395,37.86,82678.38,0.0,0.9354,4e-05,10.71821]
[1778067161396,37.86,82673.36,0.0,0.9352,4e-05,10.74279]
[1778067162397,37.86,82666.58,0.0,0.93494,4e-05,10.77606]
[1778067167402,37.85,82666.15,0.0,0.93493,4e-05,10.77696]
[1778067172407,37.85,82666.97,0.0,0.93497,4e-05,10.77177]
[1778067177412,37.85,82664.32,0.0,0.93488,4e-05,10.78365]
[1778067182417,37.85,82659.18,0.0,0.93468,4e-05,10.80775]
[1778067185420,37.85,82652.99,0.0,0.93444,4e-05,10.83749]
[1778067186421,37.85,82647.78,0.0,0.93424,4e-05,10.86297]
[1778067188423,37.84,82641.24,0.0,0.93399,4e-05,10.8947]
[1778067193428,37.84,82643.39,0.0,0.93409,4e-05,10.88204]
[1778067198434,37.84,82644.58,0.0,0.93415,4e-05,10.87413]
[1778067204440,37.83,82642.91,0.0,0.9341,4e-05,10.88009]
[1778067209446,37.83,82642.65,0.0,0.93411,4e-05,10.8794]
[1778067212449,37.83,82648.58,0.0,0.93437,4e-05,10.84569]
[1778067217454,37.83,82649.3,0.0,0.93441,4e-05,10.84043]
[1778067220457,37.83,82661.25,0.0,0.93489,4e-05,10.78037]
[1778067221458,37.83,82668.3,0.0,0.93517,4e-05,10.74533]
[1778067226462,37.82,82669.29,0.0,0.93522,4e-05,10.73954]
[1778067228464,37.82,82681.21,0.0,0.93569,4e-05,10.68054]
[1778067233469,37.82,82688.71,0.0,0.93598,4e-05,10.64341]
[1778067239475,37.82,82687.86,0.0,0.93595,4e-05,10.64749]
[1778067241477,37.82,82680.23,0.0,0.93565,4e-05,10.68491]
[1778067243479,37.82,82668.04,0.0,0.93517,4e-05,10.74475]
[1778067244480,37.82,82661.72,0.0,0.93493,4e-05,10.77577]
[1778067249485,37.82,82659.89,0.0,0.93486,4e-05,10.78364]
[1778067254490,37.82,82658.98,0.0,0.93484,4e-05,10.78695]
[1778067259495,37.82,82655.86,0.0,0.93472,4e-05,10.80112]
[1778067262498,37.82,82665.79,0.0,0.93512,4e-05,10.75129]
[1778067263499,37.82,82672.91,0.0,0.9354,4e-05,10.71599]
[1778067265501,37.81,82680.34,0.0,0.93569,4e-05,10.67921]
[1778067268506,37.81,82688.21,0.0,0.936,4e-05,10.64042]
[1778067273511,37.81,82694.33,0.0,0.93626,4e-05,10.6073]
[1778067278516,37.81,82692.97,0.0,0.9362,4e-05,10.61402]
[1778067284522,37.81,82687.68,0.0,0.936,4e-05,10.64009]
[1778067289528,37.81,82685.21,0.0,0.9359,4e-05,10.65213]
[1778067294533,37.81,82687.07,0.0,0.93598,4e-05,10.64284]
[1778067299538,37.81,82692.73,0.0,0.9362,4e-05,10.61514]
[1778067304543,37.81,82691.96,0.0,0.93616,4e-05,10.61905]
[1778067305544,37.81,82697.57,0.0,0.93638,4e-05,10.59157]
[1778067310549,37.82,82697.23,0.0,0.93637,4e-05,10.59358]
[1778067316555,37.82,82694.99,0.0,0.93628,4e-05,10.60491]
[1778067319529,37.82,82698.65,0.0,0.93642,4e-05,10.5872]
[1778067321543,37.82,82705.66,0.0,0.93669,4e-05,10.55311]
[1778067324564,37.82,82710.8,0.0,0.93688,4e-05,10.52848]
[1778067329570,37.82,82713.27,0.0,0.93697,4e-05,10.51736]
[1778067334575,37.82,82712.44,0.0,0.93695,4e-05,10.5192]
[1778067338579,37.82,82719.08,0.0,0.9372,4e-05,10.48762]
[1778067343584,37.82,82717.05,0.0,0.93711,4e-05,10.49861]
[1778067349590,37.83,82715.65,0.0,0.93705,4e-05,10.50655]
[1778067354595,37.83,82716.48,0.0,0.93707,4e-05,10.50349]
[1778067359600,37.83,82719.09,0.0,0.93716,4e-05,10.49183]
[1778067364605,37.83,82716.45,0.0,0.93705,4e-05,10.50577]
[1778067369609,37.83,82720.54,0.0,0.9372,4e-05,10.48693]
[1778067374614,37.83,82722.61,0.0,0.93727,4e-05,10.47804]
[1778067379619,37.84,82725.59,0.0,0.93738,4e-05,10.46483]
[1778067380620,37.84,82718.96,0.0,0.93712,4e-05,10.4973]
[1778067381621,37.84,82710.28,0.0,0.93679,4e-05,10.53979]
[1778067386626,37.84,82711.19,0.0,0.93682,4e-05,10.53606]
[1778067389629,37.84,82719.51,0.0,0.93713,4e-05,10.49606]
[1778067392632,37.84,82730.98,0.0,0.93758,4e-05,10.43785]
[1778067396641,37.84,82738.82,0.0,0.93787,4e-05,10.40112]
[1778067398643,37.84,82749.5,0.0,0.93827,4e-05,10.35023]
[1778067399644,37.84,82756.32,0.0,0.93853,4e-05,10.3178]
[1778067402647,37.85,82762.3,0.0,0.93874,4e-05,10.29048]
[1778067404649,37.85,82743.44,0.0,0.93802,4e-05,10.38245]
[1778067409654,37.85,82738.05,0.0,0.9378,4e-05,10.41035]
[1778067414659,37.85,82741.84,0.0,0.93793,4e-05,10.39379]
[1778067418663,37.86,82748.56,0.0,0.93817,4e-05,10.36279]
[1778067421666,37.86,82754.15,0.0,0.93838,4e-05,10.33711]
[1778067426671,37.86,82757.37,0.0,0.93848,4e-05,10.32398]
[1778067429674,37.86,82748.99,0.0,0.93815,4e-05,10.36572]
[1778067432677,37.87,82754.9,0.0,0.93837,4e-05,10.33848]
[1778067437682,37.87,82756.33,0.0,0.9384,4e-05,10.33392]
[1778067442687,37.87,82750.53,0.0,0.93817,4e-05,10.36412]
[1778067444689,37.87,82742.8,0.0,0.93787,4e-05,10.40224]
[1778067449698,37.88,82739.53,0.0,0.93773,4e-05,10.41972]
[1778067453702,37.88,82725.04,0.0,0.93718,4e-05,10.48815]
[1778067456706,37.88,82715.56,0.0,0.93682,4e-05,10.53485]
[1778067457707,37.88,82706.4,0.0,0.93646,4e-05,10.57969]
[1778067462712,37.88,82709.68,0.0,0.93658,4e-05,10.56398]
[1778067467717,37.88,82716.86,0.0,0.93686,4e-05,10.52953]
[1778067472722,37.88,82715.07,0.0,0.93678,4e-05,10.53894]
[1778067477727,37.88,82716.49,0.0,0.93683,4e-05,10.53267]
[1778067483732,37.88,82722.07,0.0,0.93704,4e-05,10.50634]
[1778067488739,37.89,82722.15,0.0,0.93704,4e-05,10.50692]
[1778067492761,37.89,82716.48,0.0,0.93681,4e-05,10.53515]
[1778067495764,37.89,82723.07,0.0,0.93706,4e-05,10.50349]
[1778067500768,37.89,82723.68,0.0,0.93708,4e-05,10.50148]
[1778067505773,37.89,82723.87,0.0,0.93708,4e-05,10.50142]
[1778067510778,37.89,82715.82,0.0,0.93676,4e-05,10.54147]
[1778067515782,37.89,82716.24,0.0,0.93679,4e-05,10.53688]
[1778067520787,37.89,82717.04,0.0,0.93682,4e-05,10.53365]
[1778067525792,37.89,82715.15,0.0,0.93674,4e-05,10.5435]
[1778067527794,37.89,82703.72,0.0,0.9363,4e-05,10.59945]
[1778067529796,37.89,82696.27,0.0,0.93601,4e-05,10.63592]
[1778067534801,37.89,82694.6,0.0,0.93594,4e-05,10.64392]
[1778067539806,37.89,82692.72,0.0,0.93587,4e-05,10.6529]
[1778067544811,37.89,82690.37,0.0,0.93578,4e-05,10.66412]
[1778067549816,37.89,82692.25,0.0,0.93586,4e-05,10.6545]
[1778067550817,37.89,82698.95,0.0,0.93612,4e-05,10.6216]
[1778067554823,37.89,82704.11,0.0,0.93632,4e-05,10.5964]
[1778067558827,37.89,82709.89,0.0,0.93654,4e-05,10.56843]
[1778067562831,37.89,82716.77,0.0,0.93681,4e-05,10.53526]
[1778067567836,37.89,82715.58,0.0,0.93676,4e-05,10.54166]
[1778067572841,37.9,82717.37,0.0,0.93684,4e-05,10.53046]
[1778067577846,37.9,82717.68,0.0,0.93684,4e-05,10.5296]
[1778067578847,37.9,82724.44,0.0,0.9371,4e-05,10.49689]
[1778067583852,37.9,82722.51,0.0,0.93702,4e-05,10.50725]
[1778067587855,37.9,82714.98,0.0,0.93673,4e-05,10.5445]
[1778067592860,37.9,82712.02,0.0,0.93661,4e-05,10.5594]
[1778067597865,37.9,82714.51,0.0,0.9367,4e-05,10.54781]
[1778067602870,37.9,82711.46,0.0,0.93658,4e-05,10.56315]
[1778067607875,37.9,82712.05,0.0,0.9366,4e-05,10.5607]
[1778067612880,37.9,82713.38,0.0,0.93665,4e-05,10.55465]
[1778067617886,37.9,82713.72,0.0,0.93666,4e-05,10.55347]
[1778067622891,37.9,82715.22,0.0,0.93671,4e-05,10.5467]
[1778067627894,37.91,82721.95,0.0,0.93696,4e-05,10.51448]
[1778067628894,37.91,82727.15,0.0,0.93716,4e-05,10.48938]
[1778067633898,37.91,82729.89,0.0,0.93728,4e-05,10.47407]
[1778067635866,37.91,82729.88,0.0,0.93728,4e-05,10.47364]
[1778067636899,37.91,82738.78,0.0,0.93762,4e-05,10.43075]
[1778067642904,37.91,82739.58,0.0,0.93763,4e-05,10.42868]
[1778067648869,37.91,82739.23,0.0,0.93761,4e-05,10.43184]
[1778067650913,37.91,82707.74,0.0,0.93639,4e-05,10.58556]
[1778067651882,37.91,82707.74,0.0,0.9364,4e-05,10.58547]
[1778067652889,37.91,82690.55,0.0,0.93573,4e-05,10.66955]
[1778067653916,37.91,82684.71,0.0,0.9355,4e-05,10.69814]
[1778067658927,37.91,82682.67,0.0,0.93543,4e-05,10.70746]
[1778067661930,37.91,82675.28,0.0,0.93514,4e-05,10.74332]
[1778067662931,37.91,82664.53,0.0,0.93472,4e-05,10.79608]
[1778067664933,37.91,82672.1,0.0,0.93502,4e-05,10.75822]
[1778067665934,37.91,82677.5,0.0,0.93523,4e-05,10.73139]
[1778067670940,37.91,82679.36,0.0,0.93531,4e-05,10.72137]
[1778067675945,37.91,82678.94,0.0,0.9353,4e-05,10.72254]
[1778067680950,37.91,82680.69,0.0,0.93538,4e-05,10.71315]
[1778067683953,37.9,82671.41,0.0,0.93502,4e-05,10.75832]
[1778067684954,37.9,82660.72,0.0,0.9346,4e-05,10.81085]
[1778067686956,37.9,82652.54,0.0,0.93428,4e-05,10.85066]
[1778067691961,37.9,82646.67,0.0,0.93408,4e-05,10.87463]
[1778067696966,37.9,82649.86,0.0,0.93422,4e-05,10.85676]
[1778067702974,37.89,82611.27,0.0,0.93269,4e-05,11.047]
[1778067704976,37.89,82579.57,0.0,0.9314,4e-05,11.20593]
[1778067708982,37.89,82569.99,0.0,0.93102,4e-05,11.25158]
[1778067709983,37.89,82543.45,0.0,0.92992,4e-05,11.38654]
[1778067710984,37.89,82519.63,0.0,0.92892,4e-05,11.50826]
[1778067712986,37.89,82541.83,0.0,0.92986,4e-05,11.39422]
[1778067713987,37.89,82548.62,0.0,0.93014,4e-05,11.35943]
[1778067718992,37.89,82546.18,0.0,0.93005,4e-05,11.37082]
[1778067721995,37.88,82554.9,0.0,0.93042,4e-05,11.32583]
[1778067722996,37.88,82561.04,0.0,0.93067,4e-05,11.29455]
[1778067725005,37.88,82548.26,0.0,0.93014,4e-05,11.3592]
[1778067728009,37.88,82542.3,0.0,0.9299,4e-05,11.38902]
[1778067729010,37.88,82548.52,0.0,0.93016,4e-05,11.35716]
[1778067730011,37.88,82566.02,0.0,0.93089,4e-05,11.26819]
[1778067734017,37.88,82572.48,0.0,0.93116,4e-05,11.23531]
[1778067737020,37.88,82581.55,0.0,0.93153,4e-05,11.18911]
[1778067739022,37.88,82574.73,0.0,0.93125,4e-05,11.22362]
[1778067744031,37.88,82572.56,0.0,0.93116,4e-05,11.23454]
[1778067745032,37.88,82559.97,0.0,0.93064,4e-05,11.29818]
[1778067747034,37.88,82551.09,0.0,0.93028,4e-05,11.34296]
[1778067749037,37.88,82562.07,0.0,0.93073,4e-05,11.28696]
[1778067754042,37.88,82559.21,0.0,0.93064,4e-05,11.29778]
[1778067758046,37.88,82550.56,0.0,0.93028,4e-05,11.34118]
[1778067761049,37.88,82538.26,0.0,0.92977,4e-05,11.40316]
[1778067766053,37.88,82529.83,0.0,0.92943,4e-05,11.44466]
[1778067769056,37.87,82522.93,0.0,0.92915,4e-05,11.47889]
[1778067773060,37.87,82516.47,0.0,0.92889,4e-05,11.51027]
[1778067778065,37.87,82510.12,0.0,0.92864,4e-05,11.54064]
[1778067780067,37.87,82504.18,0.0,0.92839,4e-05,11.57012]
[1778067784071,37.86,82511.85,0.0,0.92873,4e-05,11.52873]
[1778067787074,37.86,82504.8,0.0,0.92845,4e-05,11.56348]
[1778067792079,37.86,82500.88,0.0,0.9283,4e-05,11.58097]
[1778067794081,37.85,82495.66,0.0,0.92809,4e-05,11.60672]
[1778067799086,37.85,82496.12,0.0,0.92813,4e-05,11.60144]
[1778067804091,37.85,82497.99,0.0,0.92823,4e-05,11.58898]
[1778067807093,37.84,82503.64,0.0,0.92849,4e-05,11.55838]
[1778067812098,37.84,82505.75,0.0,0.92861,4e-05,11.5418]
[1778067816102,37.84,82500.61,0.0,0.92841,4e-05,11.56617]
[1778067821107,37.83,82499.72,0.0,0.92839,4e-05,11.56821]
[1778067826113,37.83,82496.78,0.0,0.92829,4e-05,11.58071]
[1778067831118,37.82,82493.2,0.0,0.92816,4e-05,11.5964]
[1778067836123,37.82,82497.03,0.0,0.92834,4e-05,11.57396]
[1778067841128,37.82,82494.12,0.0,0.92824,4e-05,11.58631]
[1778067844131,37.81,82487.92,0.0,0.92799,4e-05,11.61651]
[1778067850137,37.81,82488.57,0.0,0.92805,4e-05,11.60975]
[1778067855142,37.8,82489.17,0.0,0.92809,4e-05,11.60382]
[1778067860147,37.8,82490.15,0.0,0.92816,4e-05,11.59599]
[1778067865152,37.79,82494.72,0.0,0.92838,4e-05,11.56975]
[1778067868155,37.79,82504.86,0.0,0.92882,4e-05,11.5162]
[1778067873160,37.79,82503.68,0.0,0.9288,4e-05,11.51699]
[1778067878165,37.79,82500.27,0.0,0.92867,4e-05,11.53234]
[1778067881168,37.78,82494.82,0.0,0.92845,4e-05,11.55943]
[1778067886174,37.78,82491.68,0.0,0.92834,4e-05,11.57259]
[1778067891178,37.78,82492.98,0.0,0.92842,4e-05,11.56339]
[1778067896183,37.77,82491.49,0.0,0.92837,4e-05,11.5686]
[1778067901188,37.77,82488.58,0.0,0.92827,4e-05,11.5811]
[1778067906194,37.76,82489.86,0.0,0.92834,4e-05,11.5719]
[1778067911199,37.76,82489.97,0.0,0.92837,4e-05,11.56882]
[1778067914202,37.76,82495.24,0.0,0.92861,4e-05,11.54026]
[1778067918206,37.75,82488.41,0.0,0.92833,4e-05,11.57353]
[1778067921209,37.75,82483.2,0.0,0.92812,4e-05,11.59888]
[1778067926214,37.75,82483.44,0.0,0.92815,4e-05,11.59498]
[1778067931219,37.74,82478.07,0.0,0.92795,4e-05,11.61769]
[1778067934222,37.74,82472.81,0.0,0.92773,4e-05,11.64398]
[1778067939227,37.74,82473.57,0.0,0.92778,4e-05,11.63872]
[1778067944232,37.74,82479.86,0.0,0.92807,4e-05,11.60332]
[1778067945233,37.74,82485.94,0.0,0.92834,4e-05,11.57143]
[1778067948236,37.73,82491.78,0.0,0.9286,4e-05,11.53994]
[1778067953241,37.73,82489.27,0.0,0.92851,4e-05,11.55059]
[1778067956244,37.73,82499.4,0.0,0.92895,4e-05,11.49714]
[1778067957245,37.73,82510.39,0.0,0.92942,4e-05,11.44039]
[1778067960248,37.73,82520.87,0.0,0.92987,4e-05,11.3859]
[1778067961249,37.73,82532.14,0.0,0.93034,4e-05,11.32818]
[1778067964252,37.73,82524.61,0.0,0.93003,4e-05,11.36621]
[1778067968256,37.72,82517.7,0.0,0.92974,4e-05,11.40073]
[1778067973261,37.72,82518.85,0.0,0.92982,4e-05,11.39163]
[1778067976264,37.72,82511.84,0.0,0.92953,4e-05,11.42687]
[1778067977265,37.72,82500.32,0.0,0.92904,4e-05,11.4857]
[1778067978194,37.72,82500.32,0.0,0.92905,4e-05,11.48529]
[1778067979267,37.72,82485.76,0.0,0.92843,4e-05,11.56024]
[1778067985242,37.71,82482.82,0.0,0.92831,4e-05,11.57381]
[1778067989274,37.71,82488.27,0.0,0.92855,4e-05,11.54515]
[1778067991278,37.71,82494.52,0.0,0.92884,4e-05,11.50889]
[1778067996284,37.71,82490.42,0.0,0.92868,4e-05,11.52799]
[1778067999288,37.71,82484.93,0.0,0.92846,4e-05,11.55494]
[1778068004292,37.7,82487.2,0.0,0.92857,4e-05,11.54104]
[1778068009297,37.7,82488.32,0.0,0.92864,4e-05,11.53315]
[1778068014302,37.7,82488.95,0.0,0.92868,4e-05,11.52779]
[1778068019307,37.69,82489.48,0.0,0.92872,4e-05,11.52301]
[1778068022310,37.69,82496.98,0.0,0.92905,4e-05,11.48323]
[1778068023311,37.69,82502.54,0.0,0.92929,4e-05,11.45432]
[1778068024312,37.69,82510.99,0.0,0.92965,4e-05,11.41071]
[1778068029317,37.69,82523.62,0.0,0.93019,4e-05,11.34508]
[1778068030318,37.69,82528.63,0.0,0.9304,4e-05,11.31936]
[1778068032320,37.69,82539.74,0.0,0.93086,4e-05,11.2626]
[1778068035323,37.69,82556.55,0.0,0.93156,4e-05,11.17734]
[1778068036324,37.69,82564.1,0.0,0.93187,4e-05,11.13932]
[1778068041329,37.69,82566.59,0.0,0.93196,4e-05,11.1277]
[1778068043331,37.69,82572.25,0.0,0.93219,4e-05,11.09952]
[1778068045333,37.69,82564.89,0.0,0.93189,4e-05,11.13695]
[1778068046334,37.69,82541.68,0.0,0.93093,4e-05,11.25488]
[1778068047335,37.69,82535.53,0.0,0.93067,4e-05,11.28616]
[1778068051340,37.69,82542.02,0.0,0.93096,4e-05,11.24981]
[1778068053342,37.69,82521.33,0.0,0.9301,4e-05,11.35528]
[1778068054343,37.69,82512.5,0.0,0.92972,4e-05,11.40029]
[1778068055344,37.69,82518.4,0.0,0.92998,4e-05,11.36985]
[1778068056345,37.69,82524.09,0.0,0.93022,4e-05,11.34063]
[1778068061350,37.69,82528.96,0.0,0.93042,4e-05,11.31517]
[1778068066355,37.69,82533.42,0.0,0.93061,4e-05,11.29215]
[1778068071360,37.69,82535.87,0.0,0.93072,4e-05,11.27947]
[1778068076364,37.69,82537.18,0.0,0.93077,4e-05,11.2727]
[1778068081369,37.69,82534.01,0.0,0.93064,4e-05,11.28867]
[1778068086374,37.69,82529.96,0.0,0.93047,4e-05,11.309]
[1778068091379,37.69,82538.88,0.0,0.93085,4e-05,11.2633]
[1778068092380,37.69,82544.7,0.0,0.93109,4e-05,11.23368]
[1778068093381,37.69,82550.79,0.0,0.93134,4e-05,11.20281]
[1778068098386,37.69,82548.43,0.0,0.93124,4e-05,11.21518]
[1778068103391,37.69,82550.92,0.0,0.93134,4e-05,11.20298]
[1778068108396,37.69,82547.8,0.0,0.93121,4e-05,11.21923]
[1778068111399,37.69,82541.91,0.0,0.93098,4e-05,11.24613]
[1778068113401,37.69,82536.67,0.0,0.93076,4e-05,11.27279]
[1778068118406,37.69,82518.5,0.0,0.93,4e-05,11.36568]
[1778068119407,37.69,82504.68,0.0,0.92942,4e-05,11.43629]
[1778068124411,37.69,82506.0,0.0,0.92949,4e-05,11.42814]
[1778068130415,37.69,82508.15,0.0,0.92959,4e-05,11.41559]
[1778068133418,37.69,82514.92,0.0,0.92988,4e-05,11.38024]
[1778068138422,37.68,82514.54,0.0,0.92987,4e-05,11.38125]
[1778068142423,37.68,82520.37,0.0,0.93012,4e-05,11.35072]
[1778068144426,37.68,82528.34,0.0,0.93046,4e-05,11.30979]
[1778068147428,37.68,82536.66,0.0,0.93081,4e-05,11.26723]
[1778068148390,37.68,82536.66,0.0,0.93081,4e-05,11.26729]
[1778068149397,37.68,82545.87,0.0,0.93119,4e-05,11.22056]
[1778068150402,37.68,82556.38,0.0,0.93162,4e-05,11.16717]
[1778068151432,37.68,82562.5,0.0,0.93187,4e-05,11.13657]
[1778068156443,37.68,82545.19,0.0,0.93115,4e-05,11.22523]
[1778068157444,37.69,82537.96,0.0,0.93085,4e-05,11.26247]
[1778068162449,37.69,82537.07,0.0,0.93079,4e-05,11.26919]
[1778068167454,37.69,82536.89,0.0,0.93077,4e-05,11.27222]
[1778068171458,37.69,82529.7,0.0,0.93047,4e-05,11.30726]
[1778068176463,37.7,82530.64,0.0,0.9305,4e-05,11.30433]
[1778068181468,37.7,82528.01,0.0,0.93037,4e-05,11.3195]
[1778068186473,37.7,82532.15,0.0,0.93053,4e-05,11.30021]
[1778068191478,37.71,82529.38,0.0,0.9304,4e-05,11.31613]
[1778068194481,37.71,82534.5,0.0,0.93061,4e-05,11.29119]
[1778068199486,37.71,82537.05,0.0,0.9307,4e-05,11.28014]
[1778068204491,37.71,82538.87,0.0,0.93076,4e-05,11.27291]
[1778068207494,37.72,82546.97,0.0,0.93109,4e-05,11.23261]
[1778068208495,37.72,82556.97,0.0,0.9315,4e-05,11.18247]
[1778068213500,37.72,82557.41,0.0,0.93151,4e-05,11.18126]
[1778068218505,37.72,82556.8,0.0,0.93146,4e-05,11.1871]
[1778068224513,37.73,82554.08,0.0,0.93132,4e-05,11.20406]
[1778068229518,37.73,82555.23,0.0,0.93135,4e-05,11.20088]
[1778068234523,37.74,82556.11,0.0,0.93138,4e-05,11.19585]
[1778068238527,37.74,82561.61,0.0,0.9316,4e-05,11.16927]
[1778068244533,37.74,82556.91,0.0,0.9314,4e-05,11.19369]
[1778068249538,37.74,82558.16,0.0,0.93145,4e-05,11.18776]
[1778068253544,37.74,82563.31,0.0,0.93166,4e-05,11.16205]
[1778068255547,37.74,82575.18,0.0,0.93214,4e-05,11.10265]
[1778068261553,37.74,82578.57,0.0,0.93227,4e-05,11.08677]
[1778068265557,37.74,82584.23,0.0,0.93249,4e-05,11.05941]
[1778068269561,37.75,82578.71,0.0,0.93226,4e-05,11.0883]
[1778068274566,37.75,82573.56,0.0,0.93204,4e-05,11.1154]
[1778068280459,37.75,82573.47,0.0,0.93202,4e-05,11.11712]
[1778068286579,37.75,82574.23,0.0,0.93204,4e-05,11.11455]
[1778068291583,37.75,82565.93,0.0,0.93171,4e-05,11.15422]
[1778068296587,37.76,82561.61,0.0,0.93152,4e-05,11.17777]
[1778068297587,37.76,82554.41,0.0,0.93122,4e-05,11.21474]
[1778068299588,37.76,82549.21,0.0,0.931,4e-05,11.24208]
[1778068303592,37.76,82555.89,0.0,0.93126,4e-05,11.21003]
[1778068308595,37.76,82556.83,0.0,0.93128,4e-05,11.20776]
[1778068311528,37.77,82560.91,0.0,0.93144,4e-05,11.18736]
[1778068312599,37.77,82570.55,0.0,0.93184,4e-05,11.13875]
[1778068317604,37.77,82566.92,0.0,0.93168,4e-05,11.15786]
[1778068322606,37.77,82568.8,0.0,0.93176,4e-05,11.14908]
[1778068323609,37.77,82561.23,0.0,0.93144,4e-05,11.18745]
[1778068324610,37.77,82555.99,0.0,0.93122,4e-05,11.21449]
[1778068327613,37.77,82549.63,0.0,0.93095,4e-05,11.24816]
[1778068332618,37.77,82544.57,0.0,0.93072,4e-05,11.27589]
[1778068337623,37.78,82544.37,0.0,0.9307,4e-05,11.27884]
[1778068342630,37.78,82541.77,0.0,0.93058,4e-05,11.29392]
[1778068347635,37.78,82544.81,0.0,0.93069,4e-05,11.28032]
[1778068350638,37.78,82551.03,0.0,0.93094,4e-05,11.24902]
[1778068351639,37.78,82556.95,0.0,0.93121,4e-05,11.21586]
[1778068356644,37.78,82555.96,0.0,0.93116,4e-05,11.22102]
[1778068361649,37.79,82555.29,0.0,0.93112,4e-05,11.22589]
[1778068366654,37.79,82554.98,0.0,0.93109,4e-05,11.22977]
[1778068371658,37.79,82552.36,0.0,0.93097,4e-05,11.24533]
[1778068376663,37.8,82548.32,0.0,0.93078,4e-05,11.26792]
[1778068381668,37.8,82547.32,0.0,0.93072,4e-05,11.27499]
[1778068386674,37.8,82553.6,0.0,0.93097,4e-05,11.24509]
[1778068391679,37.81,82548.74,0.0,0.93075,4e-05,11.27181]
[1778068395683,37.81,82538.49,0.0,0.93031,4e-05,11.32543]
[1778068400688,37.81,82540.64,0.0,0.93039,4e-05,11.31601]
[1778068405692,37.81,82540.09,0.0,0.93035,4e-05,11.32041]
[1778068410696,37.82,82541.55,0.0,0.9304,4e-05,11.31458]
[1778068415701,37.82,82546.34,0.0,0.93061,4e-05,11.28869]
[1778068420707,37.82,82541.6,0.0,0.93039,4e-05,11.31448]
[1778068425712,37.82,82537.74,0.0,0.93022,4e-05,11.33564]
[1778068430717,37.83,82536.4,0.0,0.93015,4e-05,11.34378]
[1778068435722,37.83,82534.98,0.0,0.93009,4e-05,11.35103]
[1778068439726,37.82,82541.48,0.0,0.93037,4e-05,11.31732]
[1778068444730,37.82,82540.02,0.0,0.93032,4e-05,11.32413]
[1778068450742,37.82,82533.92,0.0,0.93007,4e-05,11.35425]
[1778068452744,37.82,82540.32,0.0,0.93034,4e-05,11.32159]
[1778068457750,37.82,82538.37,0.0,0.93026,4e-05,11.33141]
[1778068459752,37.82,82532.07,0.0,0.92999,4e-05,11.36401]
[1778068461754,37.82,82539.16,0.0,0.93028,4e-05,11.32844]
[1778068465758,37.83,82533.84,0.0,0.93005,4e-05,11.35665]
[1778068471764,37.83,82534.39,0.0,0.93008,4e-05,11.35203]
[1778068477749,37.83,82535.23,0.0,0.9301,4e-05,11.34931]
[1778068482775,37.83,82540.39,0.0,0.93031,4e-05,11.3244]
[1778068487780,37.83,82543.39,0.0,0.93042,4e-05,11.31068]
[1778068492785,37.84,82547.17,0.0,0.93056,4e-05,11.29314]
[1778068497790,37.84,82548.34,0.0,0.9306,4e-05,11.28892]
[1778068502795,37.84,82548.49,0.0,0.93059,4e-05,11.2899]
[1778068507800,37.85,82548.09,0.0,0.93056,4e-05,11.29367]
[1778068512805,37.85,82551.57,0.0,0.93069,4e-05,11.27779]
[1778068517810,37.85,82551.85,0.0,0.93069,4e-05,11.27816]
[1778068522815,37.85,82552.88,0.0,0.93072,4e-05,11.27481]
[1778068527820,37.86,82555.28,0.0,0.9308,4e-05,11.2645]
[1778068532825,37.86,82555.33,0.0,0.9308,4e-05,11.263]
[1778068537831,37.86,82555.48,0.0,0.93079,4e-05,11.26417]
[1778068542836,37.87,82554.83,0.0,0.93075,4e-05,11.26937]
[1778068547841,37.87,82554.8,0.0,0.93074,4e-05,11.27135]
[1778068552846,37.87,82558.17,0.0,0.93086,4e-05,11.25623]
[1778068557851,37.87,82559.19,0.0,0.93089,4e-05,11.25301]
[1778068562856,37.88,82555.91,0.0,0.93074,4e-05,11.27153]
[1778068566860,37.88,82550.97,0.0,0.93052,4e-05,11.2981]
[1778068567861,37.88,82539.99,0.0,0.93006,4e-05,11.35413]
[1778068572866,37.88,82536.99,0.0,0.92992,4e-05,11.37055]
[1778068577871,37.88,82536.28,0.0,0.92989,4e-05,11.37525]
[1778068582876,37.89,82533.11,0.0,0.92974,4e-05,11.39238]
[1778068587881,37.89,82529.78,0.0,0.9296,4e-05,11.41012]
[1778068592886,37.89,82529.0,0.0,0.92958,4e-05,11.41161]
[1778068596890,37.89,82522.99,0.0,0.92932,4e-05,11.44275]
[1778068602896,37.89,82525.1,0.0,0.92941,4e-05,11.43258]
[1778068607901,37.89,82525.98,0.0,0.92944,4e-05,11.42863]
[1778068612906,37.89,82528.48,0.0,0.92954,4e-05,11.41644]
[1778068617913,37.89,82523.85,0.0,0.92934,4e-05,11.44068]
[1778068619915,37.89,82529.14,0.0,0.92956,4e-05,11.41393]
[1778068624920,37.89,82537.43,0.0,0.9299,4e-05,11.37245]
[1778068625921,37.89,82531.71,0.0,0.92966,4e-05,11.40191]
[1778068630839,37.9,82529.89,0.0,0.92958,4e-05,11.41176]
[1778068631927,37.9,82517.15,0.0,0.92904,4e-05,11.47693]
[1778068634870,37.9,82521.33,0.0,0.92921,4e-05,11.45571]
[1778068637889,37.9,82519.49,0.0,0.92912,4e-05,11.46673]
[1778068638934,37.9,82513.41,0.0,0.92886,4e-05,11.49831]
[1778068641916,37.9,82516.71,0.0,0.929,4e-05,11.48152]
[1778068646942,37.9,82516.92,0.0,0.92901,4e-05,11.4807]
[1778068651962,37.9,82521.72,0.0,0.92923,4e-05,11.45319]
[1778068656967,37.9,82518.38,0.0,0.92908,4e-05,11.47062]
[1778068661972,37.9,82518.76,0.0,0.9291,4e-05,11.46895]
[1778068666977,37.93,82518.95,0.0,0.92894,4e-05,11.48827]
[1778068671982,37.97,82522.47,0.0,0.9289,4e-05,11.49389]
[1778068674985,37.97,82527.61,0.0,0.92911,4e-05,11.46911]
[1778068679990,37.98,82527.75,0.0,0.92909,4e-05,11.4709]
[1778068682996,37.99,82535.51,0.0,0.92933,4e-05,11.44247]
[1778068688002,38.01,82536.51,0.0,0.92927,4e-05,11.45012]
[1778068693009,38.02,82532.53,0.0,0.92908,4e-05,11.4729]
[1778068695011,38.02,82526.94,0.0,0.92884,4e-05,11.50234]
[1778068697013,38.02,82521.64,0.0,0.92861,4e-05,11.53025]
[1778068702018,38.02,82521.25,0.0,0.92857,4e-05,11.53425]
[1778068707023,38.03,82521.96,0.0,0.92859,4e-05,11.53256]
[1778068712028,38.03,82521.19,0.0,0.92856,4e-05,11.53516]
[1778068717038,38.03,82518.82,0.0,0.92844,4e-05,11.54915]
[1778068722043,38.04,82518.64,0.0,0.92842,4e-05,11.55188]
[1778068725046,38.04,82513.36,0.0,0.92819,4e-05,11.5799]
[1778068730051,38.04,82516.05,0.0,0.92829,4e-05,11.56764]
[1778068735056,38.04,82516.12,0.0,0.92828,4e-05,11.56892]
[1778068740061,38.04,82515.33,0.0,0.92823,4e-05,11.57455]
[1778068745066,38.05,82515.28,0.0,0.92822,4e-05,11.57636]
[1778068750071,38.05,82516.04,0.0,0.92824,4e-05,11.57407]
[1778068755076,38.05,82514.16,0.0,0.92815,4e-05,11.58525]
[1778068760080,38.05,82516.13,0.0,0.92822,4e-05,11.57663]
[1778068765085,38.06,82515.24,0.0,0.92817,4e-05,11.58273]
[1778068770089,38.06,82516.44,0.0,0.92821,4e-05,11.57814]
[1778068775094,38.06,82518.98,0.0,0.92832,4e-05,11.56348]
[1778068780099,38.06,82520.86,0.0,0.92838,4e-05,11.55555]
[1778068785104,38.07,82520.91,0.0,0.92837,4e-05,11.55699]
[1778068790109,38.07,82517.78,0.0,0.92823,4e-05,11.57459]
[1778068793111,38.07,82526.72,0.0,0.9286,4e-05,11.52994]
[1778068798114,38.07,82530.13,0.0,0.92873,4e-05,11.51449]
[1778068803119,38.08,82529.5,0.0,0.92868,4e-05,11.51974]
[1778068809125,38.08,82529.37,0.0,0.92866,4e-05,11.52273]
[1778068814142,38.08,82529.31,0.0,0.92864,4e-05,11.52509]
[1778068819243,38.09,82526.11,0.0,0.92849,4e-05,11.54344]
[1778068825219,38.09,82529.99,0.0,0.92863,4e-05,11.52605]
[1778068830254,38.09,82527.91,0.0,0.92853,4e-05,11.53878]
[1778068835289,38.1,82524.45,0.0,0.92838,4e-05,11.55525]
[1778068840325,38.1,82521.76,0.0,0.92825,4e-05,11.57091]
[1778068848381,38.11,82519.9,0.0,0.92815,4e-05,11.58333]
[1778068851402,38.11,82529.87,0.0,0.92856,4e-05,11.53345]
[1778068852409,38.11,82537.75,0.0,0.92886,4e-05,11.4975]
[1778068853416,38.11,82541.51,0.0,0.92902,4e-05,11.47884]
[1778068858451,38.12,82546.0,0.0,0.92919,4e-05,11.45858]
[1778068863492,38.12,82545.93,0.0,0.92916,4e-05,11.46167]
[1778068868523,38.13,82547.2,0.0,0.92919,4e-05,11.45809]
[1778068871544,38.13,82541.95,0.0,0.92896,4e-05,11.48654]
[1778068873558,38.13,82532.6,0.0,0.92855,4e-05,11.53525]
[1778068874565,38.13,82532.13,0.0,0.92853,4e-05,11.53812]
[1778068879673,38.14,82526.22,0.0,0.92826,4e-05,11.57061]
[1778068885644,38.14,82521.65,0.0,0.92805,4e-05,11.59649]
[1778068889751,38.14,82512.25,0.0,0.92763,4e-05,11.6462]
[1778068894708,38.15,82510.06,0.0,0.92754,4e-05,11.65585]
[1778068899821,38.15,82503.21,0.0,0.92724,4e-05,11.69256]
[1778068902765,38.15,82483.52,0.0,0.92638,4e-05,11.79468]
[1778068903772,38.15,82469.9,0.0,0.92579,4e-05,11.86515]
[1778068904779,38.15,82465.22,0.0,0.92558,4e-05,11.88977]
[1778068909904,38.15,82464.85,0.0,0.92556,4e-05,11.89257]
[1778068915858,38.15,82462.99,0.0,0.92548,4e-05,11.9016]
[1778068919974,38.15,82475.76,0.0,0.92604,4e-05,11.83509]
[1778068921901,38.15,82483.01,0.0,0.92636,4e-05,11.79759]
[1778068922908,38.15,82485.16,0.0,0.92645,4e-05,11.78653]
[1778068924923,38.15,82490.17,0.0,0.92667,4e-05,11.76079]
[1778068928957,38.15,82484.1,0.0,0.9264,4e-05,11.79223]
[1778068930048,38.15,82475.28,0.0,0.92602,4e-05,11.83781]
[1778068931978,38.15,82473.68,0.0,0.92595,4e-05,11.84601]
[1778068936011,38.15,82467.75,0.0,0.9257,4e-05,11.87633]
[1778068941042,38.15,82467.61,0.0,0.92569,4e-05,11.87648]
[1778068946077,38.15,82462.15,0.0,0.92546,4e-05,11.90419]
[1778068948091,38.15,82455.48,0.0,0.92517,4e-05,11.93846]
[1778068949100,38.15,82446.69,0.0,0.92479,4e-05,11.98395]
[1778068950188,38.15,82449.72,0.0,0.92492,4e-05,11.96792]
[1778068954133,38.14,82456.25,0.0,0.92524,4e-05,11.92974]
[1778068955141,38.14,82461.83,0.0,0.92548,4e-05,11.9006]
[1778068956147,38.14,82462.88,0.0,0.92553,4e-05,11.89501]
[1778068958161,38.14,82475.83,0.0,0.92609,4e-05,11.82775]
[1778068959169,38.14,82478.44,0.0,0.92621,4e-05,11.81423]
[1778068961182,38.14,82473.09,0.0,0.92598,4e-05,11.84185]
[1778068963197,38.14,82466.65,0.0,0.9257,4e-05,11.87506]
[1778068968231,38.14,82463.66,0.0,0.92557,4e-05,11.89005]
[1778068973265,38.14,82460.99,0.0,0.92546,4e-05,11.90325]
[1778068976287,38.14,82445.15,0.0,0.92477,4e-05,11.9851]
[1778068977294,38.14,82441.65,0.0,0.92461,4e-05,12.00346]
[1778068980409,38.14,82434.19,0.0,0.92429,4e-05,12.04183]
[1778068982331,38.14,82429.28,0.0,0.92407,4e-05,12.06761]
[1778068984344,38.14,82423.49,0.0,0.92381,4e-05,12.09786]
[1778068987365,38.14,82421.37,0.0,0.92372,4e-05,12.10878]
[1778068992402,38.14,82419.49,0.0,0.92364,4e-05,12.11824]
[1778068995422,38.14,82425.74,0.0,0.92392,4e-05,12.08529]
[1778069000559,38.14,82423.0,0.0,0.9238,4e-05,12.09927]
[1778069006499,38.14,82421.57,0.0,0.92374,4e-05,12.10628]
[1778069008514,38.14,82414.37,0.0,0.92342,4e-05,12.14376]
[1778069009520,38.14,82415.12,0.0,0.92345,4e-05,12.13966]
[1778069014557,38.13,82418.12,0.0,0.92362,4e-05,12.11857]
[1778069016570,38.13,82423.78,0.0,0.92388,4e-05,12.08781]
[1778069018583,38.13,82424.78,0.0,0.92394,4e-05,12.08154]
[1778069022612,38.13,82419.77,0.0,0.92373,4e-05,12.10562]
[1778069027647,38.12,82415.74,0.0,0.92358,4e-05,12.12391]
[1778069032686,38.12,82409.83,0.0,0.92333,4e-05,12.15231]
[1778069033689,38.12,82404.75,0.0,0.92311,4e-05,12.17849]
[1778069035706,38.12,82397.86,0.0,0.9228,4e-05,12.21442]
[1778069040838,38.12,82394.31,0.0,0.92265,5e-05,12.23167]
[1778069046784,38.11,82393.59,0.0,0.92264,5e-05,12.23364]
[1778069051816,38.11,82389.33,0.0,0.92246,5e-05,12.25464]
[1778069054837,38.11,82394.73,0.0,0.92271,5e-05,12.22537]
[1778069059872,38.11,82394.55,0.0,0.92271,5e-05,12.22511]
[1778069064907,38.11,82395.52,0.0,0.92276,5e-05,12.21885]
[1778069069942,38.1,82397.2,0.0,0.92285,4e-05,12.20896]
[1778069074978,38.1,82397.19,0.0,0.92287,4e-05,12.20476]
[1778069080022,38.1,82397.32,0.0,0.92289,4e-05,12.20304]
[1778069085050,38.1,82398.27,0.0,0.92294,4e-05,12.1973]
[1778069089092,38.1,82380.41,0.0,0.92213,5e-05,12.29086]
[1778069090097,38.1,82374.88,0.0,0.92189,5e-05,12.31979]
[1778069091192,38.1,82371.13,0.0,0.92172,5e-05,12.33928]
[1778069097141,38.09,82369.28,0.0,0.92165,5e-05,12.34693]
[1778069100162,38.09,82374.39,0.0,0.92189,5e-05,12.3189]
[1778069101263,38.09,82381.01,0.0,0.9222,5e-05,12.28363]
[1778069103183,38.09,82385.23,0.0,0.9224,5e-05,12.25995]
[1778069108228,38.09,82386.94,0.0,0.92249,5e-05,12.24976]
[1778069113254,38.09,82383.0,0.0,0.92232,5e-05,12.26928]
[1778069116275,38.08,82374.73,0.0,0.92195,5e-05,12.31216]
[1778069117283,38.08,82367.82,0.0,0.92164,5e-05,12.34839]
[1778069118290,38.08,82368.31,0.0,0.92166,5e-05,12.34542]
[1778069123323,38.08,82368.13,0.0,0.92167,5e-05,12.3445]
[1778069128360,38.08,82371.68,0.0,0.92185,5e-05,12.32391]
[1778069133397,38.08,82371.62,0.0,0.92188,5e-05,12.31921]
[1778069135423,38.07,82361.83,0.0,0.92143,5e-05,12.37067]
[1778069136429,38.07,82351.94,0.0,0.92099,5e-05,12.42278]
[1778069137433,38.07,82347.32,0.0,0.92077,5e-05,12.44725]
[1778069138440,38.07,82362.03,0.0,0.92145,5e-05,12.36905]
[1778069139446,38.07,82362.75,0.0,0.92148,5e-05,12.36522]
[1778069144482,38.07,82360.36,0.0,0.92137,5e-05,12.37774]
[1778069149518,38.07,82362.97,0.0,0.92149,5e-05,12.3637]
[1778069151613,38.07,82386.27,0.0,0.92255,5e-05,12.24051]
[1778069152538,38.07,82386.27,0.0,0.92255,5e-05,12.24056]
[1778069153545,38.07,82387.96,0.0,0.92263,5e-05,12.23136]
[1778069156566,38.07,82392.64,0.0,0.92285,5e-05,12.20595]
[1778069161684,38.07,82350.97,0.0,0.92096,5e-05,12.42621]
[1778069162608,38.07,82350.83,0.0,0.92095,5e-05,12.42727]
[1778069167649,38.07,82349.57,0.0,0.92088,5e-05,12.43495]
[1778069172684,38.07,82354.59,0.0,0.92111,5e-05,12.40778]
[1778069177713,38.07,82352.64,0.0,0.92103,5e-05,12.41768]
[1778069182749,38.07,82349.82,0.0,0.92091,5e-05,12.43202]
[1778069187785,38.07,82353.5,0.0,0.92108,5e-05,12.41187]
[1778069192820,38.07,82350.08,0.0,0.92095,5e-05,12.42606]
[1778069197855,38.07,82348.21,0.0,0.92086,5e-05,12.43645]
[1778069201976,38.07,82330.26,0.0,0.92003,5e-05,12.53173]
[1778069202891,38.07,82330.26,0.0,0.92003,5e-05,12.53184]
[1778069206918,38.07,82336.36,0.0,0.92032,5e-05,12.49825]
[1778069208932,38.07,82341.82,0.0,0.92058,5e-05,12.46876]
[1778069212045,38.07,82348.67,0.0,0.9209,5e-05,12.43185]
[1778069215981,38.07,82343.39,0.0,0.92066,5e-05,12.45931]
[1778069217995,38.07,82336.82,0.0,0.92035,5e-05,12.49465]
[1778069223031,38.07,82332.79,0.0,0.92016,5e-05,12.51698]
[1778069228066,38.07,82327.6,0.0,0.91991,5e-05,12.54532]
[1778069230080,38.07,82320.53,0.0,0.91958,5e-05,12.58325]
[1778069231087,38.07,82315.49,0.0,0.91935,5e-05,12.61022]
[1778069234109,38.07,82321.13,0.0,0.91961,5e-05,12.58022]
[1778069239143,38.07,82322.06,0.0,0.91965,5e-05,12.57561]
[1778069244182,38.07,82323.74,0.0,0.91973,5e-05,12.56668]
[1778069249218,38.07,82332.54,0.0,0.92015,5e-05,12.51828]
[1778069250225,38.07,82340.46,0.0,0.92051,5e-05,12.47589]
[1778069251231,38.07,82343.78,0.0,0.92069,5e-05,12.45475]
[1778069254252,38.07,82349.26,0.0,0.92094,5e-05,12.42521]
[1778069259287,38.06,82352.26,0.0,0.92108,5e-05,12.40874]
[1778069264322,38.06,82359.49,0.0,0.92142,5e-05,12.37002]
[1778069266337,38.06,82365.8,0.0,0.92171,5e-05,12.33649]
[1778069267343,38.06,82369.49,0.0,0.92188,5e-05,12.31696]
[1778069272470,38.06,82371.26,0.0,0.92196,5e-05,12.30764]
[1778069275399,38.06,82377.33,0.0,0.92223,5e-05,12.27554]
[1778069276406,38.06,82387.75,0.0,0.9227,5e-05,12.22062]
[1778069277414,38.06,82391.49,0.0,0.92287,5e-05,12.20105]
[1778069279427,38.06,82395.79,0.0,0.92306,4e-05,12.17851]
[1778069282546,38.06,82392.37,0.0,0.92291,5e-05,12.19639]
[1778069288490,38.06,82392.27,0.0,0.92291,5e-05,12.19667]
[1778069293525,38.06,82396.37,0.0,0.92309,4e-05,12.17503]
[1778069296547,38.06,82400.22,0.0,0.92326,4e-05,12.15492]
[1778069302588,38.06,82405.25,0.0,0.92348,4e-05,12.12902]
[1778069307623,38.07,82405.17,0.0,0.92348,4e-05,12.1298]
[1778069312660,38.07,82406.12,0.0,0.92354,4e-05,12.12179]
[1778069317695,38.07,82404.91,0.0,0.92348,4e-05,12.12846]
[1778069319709,38.07,82400.47,0.0,0.92328,4e-05,12.15184]
[1778069322826,38.07,82405.54,0.0,0.92351,4e-05,12.12532]
[1778069326758,38.07,82408.12,0.0,0.92362,4e-05,12.112]
[1778069329778,38.07,82402.8,0.0,0.92338,4e-05,12.14018]
[1778069334814,38.07,82399.86,0.0,0.92324,4e-05,12.1572]
[1778069339849,38.07,82400.38,0.0,0.92325,4e-05,12.15504]
[1778069344884,38.07,82398.02,0.0,0.92314,4e-05,12.1678]
[1778069345892,38.07,82390.82,0.0,0.92282,5e-05,12.20569]
[1778069346898,38.07,82379.72,0.0,0.92232,5e-05,12.26412]
[1778069347907,38.07,82374.08,0.0,0.92207,5e-05,12.29377]
[1778069351932,38.07,82368.09,0.0,0.9218,5e-05,12.32515]
[1778069356968,38.07,82364.14,0.0,0.92162,5e-05,12.34534]
[1778069359989,38.07,82357.66,0.0,0.92133,5e-05,12.37895]
[1778069365026,38.07,82355.46,0.0,0.92123,5e-05,12.39062]
[1778069366033,38.07,82363.46,0.0,0.9216,5e-05,12.34827]
[1778069371070,38.07,82364.98,0.0,0.92168,5e-05,12.33722]
[1778069376103,38.07,82363.88,0.0,0.92163,5e-05,12.34332]
[1778069381138,38.07,82364.31,0.0,0.92165,5e-05,12.34132]
[1778069386175,38.07,82363.37,0.0,0.9216,5e-05,12.34659]
[1778069390203,38.07,82356.35,0.0,0.92128,5e-05,12.38432]
[1778069395238,38.07,82352.64,0.0,0.92111,5e-05,12.40384]
[1778069400273,38.07,82353.54,0.0,0.92114,5e-05,12.40061]
[1778069403389,38.07,82343.65,0.0,0.92067,5e-05,12.45415]
[1778069406316,38.08,82334.09,0.0,0.92023,5e-05,12.50579]
[1778069411350,38.08,82334.91,0.0,0.92025,5e-05,12.50252]
[1778069416385,38.08,82335.94,0.0,0.92029,5e-05,12.4982]
[1778069421420,38.08,82334.4,0.0,0.92021,5e-05,12.50753]
[1778069423530,38.08,82325.32,0.0,0.91979,5e-05,12.5564]
[1778069425449,38.08,82318.13,0.0,0.91945,5e-05,12.59518]
[1778069426456,38.08,82317.21,0.0,0.91941,5e-05,12.6002]
[1778069430485,38.08,82322.7,0.0,0.91966,5e-05,12.5713]
[1778069432499,38.08,82328.71,0.0,0.91995,5e-05,12.53624]
[1778069437533,38.09,82329.41,0.0,0.91998,5e-05,12.53345]
[1778069442568,38.09,82332.47,0.0,0.92011,5e-05,12.51808]
[1778069447604,38.09,82335.74,0.0,0.92026,5e-05,12.50119]
[1778069449618,38.09,82341.35,0.0,0.92052,5e-05,12.47092]
[1778069453742,38.09,82350.39,0.0,0.92094,5e-05,12.42223]
[1778069459688,38.09,82353.44,0.0,0.92109,5e-05,12.40533]
[1778069464724,38.08,82350.96,0.0,0.92098,5e-05,12.41785]
[1778069465731,38.08,82345.37,0.0,0.92072,5e-05,12.4478]
[1778069466740,38.08,82339.07,0.0,0.92043,5e-05,12.48152]
[1778069467745,38.09,82332.81,0.0,0.92014,5e-05,12.51503]
[1778069470767,38.09,82332.99,0.0,0.92014,5e-05,12.51442]
[1778069471773,38.09,82339.89,0.0,0.92046,5e-05,12.4778]
[1778069472780,38.09,82348.21,0.0,0.92084,5e-05,12.43375]
[1778069473786,38.09,82349.26,0.0,0.92089,5e-05,12.42842]
[1778069478822,38.09,82349.24,0.0,0.92088,5e-05,12.42974]
[1778069480836,38.09,82343.0,0.0,0.92059,5e-05,12.46336]
[1778069482850,38.09,82339.37,0.0,0.92042,5e-05,12.48303]
[1778069487891,38.09,82339.87,0.0,0.92043,5e-05,12.48131]
[1778069492920,38.09,82336.61,0.0,0.92029,5e-05,12.49608]
[1778069498962,38.09,82331.71,0.0,0.92006,5e-05,12.52296]
[1778069504098,38.09,82329.38,0.0,0.91995,5e-05,12.53547]
[1778069510041,38.09,82331.93,0.0,0.92008,5e-05,12.52004]
[1778069515073,38.09,82333.7,0.0,0.92018,5e-05,12.50935]
[1778069520110,38.09,82332.19,0.0,0.92012,5e-05,12.51612]
[1778069525144,38.08,82326.94,0.0,0.91988,5e-05,12.54285]
[1778069530179,38.08,82324.22,0.0,0.91977,5e-05,12.55594]
[1778069535214,38.08,82321.91,0.0,0.91968,5e-05,12.56682]
[1778069540251,38.08,82320.91,0.0,0.91964,5e-05,12.57066]
[1778069545286,38.08,82320.59,0.0,0.91964,5e-05,12.57095]
[1778069550321,38.07,82319.45,0.0,0.9196,5e-05,12.57559]
[1778069555358,38.07,82318.93,0.0,0.9196,5e-05,12.57367]
[1778069562408,38.07,82318.84,0.0,0.91961,5e-05,12.57305]
[1778069567444,38.07,82322.77,0.0,0.91979,5e-05,12.55283]
[1778069569458,38.07,82317.33,0.0,0.91953,5e-05,12.58218]
[1778069570465,38.07,82311.2,0.0,0.91924,5e-05,12.61506]
[1778069575500,38.07,82312.22,0.0,0.91929,5e-05,12.60996]
[1778069580535,38.07,82310.42,0.0,0.9192,5e-05,12.62004]
[1778069582559,38.07,82319.34,0.0,0.91961,5e-05,12.57253]
[1778069583566,38.07,82333.13,0.0,0.92025,5e-05,12.49909]
[1778069584698,38.07,82335.15,0.0,0.92034,5e-05,12.48858]
[1778069590616,38.07,82338.93,0.0,0.92051,5e-05,12.46891]
[1778069595650,38.08,82336.79,0.0,0.9204,5e-05,12.48167]
[1778069600686,38.08,82338.43,0.0,0.92047,5e-05,12.47419]
[1778069607735,38.08,82337.2,0.0,0.9204,5e-05,12.48248]
[1778069612770,38.08,82338.03,0.0,0.92044,5e-05,12.47597]
[1778069614908,38.08,82329.52,0.0,0.92005,5e-05,12.52179]
[1778069615791,38.08,82329.52,0.0,0.92005,5e-05,12.52199]
[1778069620826,38.09,82326.75,0.0,0.91991,5e-05,12.53764]
[1778069625861,38.09,82326.67,0.0,0.9199,5e-05,12.53894]
[1778069630896,38.09,82327.88,0.0,0.91995,5e-05,12.53333]
[1778069635931,38.09,82332.84,0.0,0.92018,5e-05,12.50701]
[1778069639959,38.09,82327.73,0.0,0.91995,5e-05,12.53346]
[1778069642981,38.09,82335.5,0.0,0.9203,5e-05,12.49217]
[1778069643987,38.09,82347.06,0.0,0.92084,5e-05,12.43051]
[1778069644994,38.09,82361.07,0.0,0.92148,5e-05,12.3561]
[1778069646001,38.09,82361.62,0.0,0.92151,5e-05,12.35321]
[1778069647008,38.09,82367.06,0.0,0.92175,5e-05,12.32443]
[1778069649032,38.09,82373.48,0.0,0.92204,5e-05,12.29064]
[1778069650040,38.09,82378.99,0.0,0.92229,5e-05,12.26151]
[1778069651042,38.09,82382.73,0.0,0.92246,5e-05,12.24179]
[1778069652048,38.09,82370.74,0.0,0.92192,5e-05,12.30528]
[1778069653058,38.09,82371.87,0.0,0.92197,5e-05,12.2994]
[1778069658092,38.09,82370.02,0.0,0.92188,5e-05,12.3096]
[1778069659099,38.09,82364.63,0.0,0.92163,5e-05,12.33858]
[1778069661112,38.09,82364.22,0.0,0.92161,5e-05,12.34158]
[1778069665278,38.09,82326.73,0.0,0.91987,5e-05,12.54261]
[1778069666152,38.09,82326.76,0.0,0.91987,5e-05,12.54255]
[1778069671186,38.09,82327.55,0.0,0.91992,5e-05,12.5355]
[1778069675380,38.09,82281.38,0.0,0.91775,5e-05,12.7831]
[1778069677251,38.1,82276.22,0.0,0.9175,5e-05,12.81218]
[1778069678258,38.1,82249.02,0.0,0.9162,5e-05,12.95987]
[1778069679318,38.1,82229.77,0.0,0.91527,5e-05,13.06439]
[1778069680272,38.1,82225.26,0.0,0.91505,5e-05,13.08904]
[1778069683293,38.1,82232.82,0.0,0.91541,5e-05,13.04814]
[1778069685479,38.1,82233.34,0.0,0.91543,5e-05,13.04566]
[1778069687320,38.1,82216.07,0.0,0.91459,5e-05,13.14033]
[1778069688329,38.1,82203.65,0.0,0.91398,5e-05,13.20815]
[1778069689335,38.1,82205.63,0.0,0.91408,5e-05,13.19768]
[1778069690344,38.1,82210.45,0.0,0.91431,5e-05,13.17161]
[1778069691350,38.1,82220.44,0.0,0.9148,5e-05,13.117]
[1778069693364,38.1,82217.81,0.0,0.91467,5e-05,13.13129]
[1778069695541,38.1,82211.59,0.0,0.91437,5e-05,13.16522]
[1778069698400,38.1,82205.61,0.0,0.91407,5e-05,13.19886]
[1778069699406,38.1,82199.17,0.0,0.91375,5e-05,13.23436]
[1778069702431,38.1,82194.04,0.0,0.91349,5e-05,13.26312]
[1778069703438,38.1,82202.49,0.0,0.9139,5e-05,13.21707]
[1778069704455,38.1,82211.46,0.0,0.91434,5e-05,13.16806]
[1778069705612,38.1,82228.46,0.0,0.91517,5e-05,13.07568]
[1778069706466,38.11,82228.46,0.0,0.91516,5e-05,13.07637]
[1778069707473,38.11,82249.66,0.0,0.91618,5e-05,12.96136]
[1778069709490,38.11,82274.06,0.0,0.91735,5e-05,12.8296]
[1778069710497,38.11,82284.44,0.0,0.91784,5e-05,12.77369]
[1778069711502,38.11,82290.93,0.0,0.91814,5e-05,12.73894]
[1778069712531,38.11,82287.26,0.0,0.91797,5e-05,12.75883]
[1778069713538,38.11,82250.43,0.0,0.91621,5e-05,12.95856]
[1778069714543,38.12,82210.39,0.0,0.91422,5e-05,13.18258]
[1778069715688,38.12,82240.05,0.0,0.91565,5e-05,13.0214]
[1778069716564,38.12,82240.34,0.0,0.91566,5e-05,13.02019]
[1778069717571,38.12,82252.85,0.0,0.91626,5e-05,12.9529]
[1778069718579,38.12,82256.36,0.0,0.91642,5e-05,12.93454]
[1778069721602,38.12,82243.49,0.0,0.91579,5e-05,13.00631]
[1778069722612,38.12,82243.48,0.0,0.91578,5e-05,13.00697]
[1778069726640,38.13,82241.26,0.0,0.91565,5e-05,13.02144]
[1778069727647,38.13,82239.94,0.0,0.91559,5e-05,13.02918]
[1778069728655,38.13,82247.3,0.0,0.91593,5e-05,12.98982]
[1778069729665,38.13,82246.15,0.0,0.91587,5e-05,12.99668]
[1778069730674,38.13,82219.23,0.0,0.91457,5e-05,13.14362]
[1778069731684,38.14,82198.18,0.0,0.91352,5e-05,13.25904]
[1778069732684,38.14,82199.5,0.0,0.91359,5e-05,13.25202]
[1778069733692,38.14,82213.12,0.0,0.91425,5e-05,13.17783]
[1778069734699,38.14,82227.52,0.0,0.91495,5e-05,13.0997]
[1778069735868,38.14,82227.55,0.0,0.91495,5e-05,13.09997]
[1778069737719,38.14,82220.9,0.0,0.91462,5e-05,13.13705]
[1778069738726,38.15,82223.03,0.0,0.91469,5e-05,13.12905]
[1778069740748,38.15,82234.23,0.0,0.91522,5e-05,13.06889]
[1778069741752,38.15,82236.41,0.0,0.91533,5e-05,13.05749]
[1778069744768,38.15,82243.97,0.0,0.91568,5e-05,13.01787]
[1778069747792,38.15,82250.85,0.0,0.916,5e-05,12.98207]
[1778069748867,38.15,82258.85,0.0,0.91638,5e-05,12.93894]
[1778069749817,38.15,82264.41,0.0,0.91664,5e-05,12.90911]
[1778069750823,38.16,82271.78,0.0,0.91699,5e-05,12.86962]
[1778069751830,38.16,82272.81,0.0,0.91704,5e-05,12.86441]
[1778069756037,38.16,82291.01,0.0,0.91789,5e-05,12.76795]
[1778069757874,38.16,82299.61,0.0,0.91829,5e-05,12.72191]
[1778069758882,38.16,82305.02,0.0,0.91854,5e-05,12.6931]
[1778069760896,38.16,82306.84,0.0,0.91862,5e-05,12.68384]
[1778069763917,38.16,82300.54,0.0,0.91832,5e-05,12.71828]
[1778069766108,38.16,82291.73,0.0,0.9179,5e-05,12.76602]
[1778069768952,38.16,82284.2,0.0,0.91755,5e-05,12.80666]
[1778069773987,38.16,82279.96,0.0,0.91733,5e-05,12.83178]
[1778069774994,38.17,82274.3,0.0,0.91705,5e-05,12.86272]
[1778069776177,38.17,82273.58,0.0,0.91701,5e-05,12.8674]
[1778069782045,38.17,82269.13,0.0,0.91678,5e-05,12.89386]
[1778069785065,38.17,82274.64,0.0,0.91703,5e-05,12.86542]
[1778069790103,38.18,82276.12,0.0,0.91709,5e-05,12.85929]
[1778069792118,38.18,82281.5,0.0,0.91736,5e-05,12.82713]
[1778069797155,38.18,82285.31,0.0,0.91753,5e-05,12.80717]
[1778069802187,38.18,82285.72,0.0,0.91755,5e-05,12.80565]
[1778069803194,38.18,82280.49,0.0,0.9173,5e-05,12.83388]
[1778069804201,38.18,82273.62,0.0,0.91697,5e-05,12.87091]
[1778069808230,38.18,82279.1,0.0,0.91723,5e-05,12.84153]
[1778069811250,38.18,82291.42,0.0,0.91781,5e-05,12.77565]
[1778069812254,38.18,82298.32,0.0,0.91814,5e-05,12.73885]
[1778069817292,38.18,82300.05,0.0,0.91821,5e-05,12.7307]
[1778069822327,38.18,82299.75,0.0,0.91818,5e-05,12.73334]
[1778069825347,38.18,82291.28,0.0,0.91778,5e-05,12.77932]
[1778069828370,38.18,82269.78,0.0,0.91676,5e-05,12.89562]
[1778069829376,38.18,82252.34,0.0,0.91592,5e-05,12.98985]
[1778069830385,38.19,82251.56,0.0,0.91588,5e-05,12.99472]
[1778069833407,38.19,82244.26,0.0,0.9155,5e-05,13.03689]
[1778069834411,38.19,82242.25,0.0,0.9154,5e-05,13.04832]
[1778069836607,38.19,82247.47,0.0,0.91564,5e-05,13.02158]
[1778069842468,38.2,82244.33,0.0,0.91546,5e-05,13.04224]
[1778069846679,38.2,82254.95,0.0,0.91595,5e-05,12.98662]
[1778069848510,38.2,82253.02,0.0,0.91585,5e-05,12.99815]
[1778069850523,38.21,82248.34,0.0,0.91562,5e-05,13.02451]
[1778069853546,38.21,82246.15,0.0,0.91552,5e-05,13.0344]
[1778069858579,38.21,82250.49,0.0,0.91571,5e-05,13.01318]
[1778069860593,38.21,82257.93,0.0,0.91606,5e-05,12.97391]
[1778069862609,38.21,82263.67,0.0,0.91632,5e-05,12.94398]
[1778069864625,38.22,82263.27,0.0,0.91629,5e-05,12.94732]
[1778069869657,38.22,82266.3,0.0,0.91642,5e-05,12.93332]
[1778069870664,38.22,82261.0,0.0,0.91616,5e-05,12.96258]
[1778069875704,38.23,82263.07,0.0,0.91623,5e-05,12.95408]
[1778069876890,38.23,82281.54,0.0,0.91711,5e-05,12.8548]
[1778069877717,38.23,82281.54,0.0,0.91711,5e-05,12.85512]
[1778069878727,38.23,82290.97,0.0,0.91755,5e-05,12.80486]
[1778069879731,38.23,82293.25,0.0,0.91766,5e-05,12.79312]
[1778069884766,38.23,82290.81,0.0,0.91754,5e-05,12.80669]
[1778069886962,38.23,82285.01,0.0,0.91726,5e-05,12.838]
[1778069890808,38.23,82290.4,0.0,0.9175,5e-05,12.81054]
[1778069892822,38.23,82293.26,0.0,0.91764,5e-05,12.79541]
[1778069893829,38.23,82299.43,0.0,0.91793,5e-05,12.76243]
[1778069894836,38.23,82301.88,0.0,0.91804,5e-05,12.74947]
[1778069899871,38.23,82298.79,0.0,0.91789,5e-05,12.76692]
[1778069900877,38.23,82292.34,0.0,0.91758,5e-05,12.80209]
[1778069901886,38.24,82292.03,0.0,0.91756,5e-05,12.80426]
[1778069903899,38.24,82297.94,0.0,0.91783,5e-05,12.77357]
[1778069904908,38.24,82303.15,0.0,0.91807,5e-05,12.7462]
[1778069907109,38.24,82307.69,0.0,0.91827,5e-05,12.72308]
[1778069910949,38.24,82313.96,0.0,0.91856,5e-05,12.69069]
[1778069914979,38.24,82336.68,0.0,0.91962,5e-05,12.5671]
[1778069915987,38.24,82335.38,0.0,0.91956,5e-05,12.57441]
[1778069917180,38.24,82329.98,0.0,0.91931,5e-05,12.60354]
[1778069919008,38.25,82328.5,0.0,0.91923,5e-05,12.61212]
[1778069920018,38.25,82336.69,0.0,0.91961,5e-05,12.56883]
[1778069922029,38.25,82337.2,0.0,0.91963,5e-05,12.56683]
[1778069925051,38.25,82332.02,0.0,0.91938,5e-05,12.59544]
[1778069927250,38.25,82326.48,0.0,0.91911,5e-05,12.62581]
[1778069928076,38.25,82319.95,0.0,0.91881,5e-05,12.66064]
[1778069930126,38.25,82315.61,0.0,0.9186,5e-05,12.68482]
[1778069931133,38.25,82303.71,0.0,0.91804,5e-05,12.74847]
[1778069932140,38.25,82302.13,0.0,0.91796,5e-05,12.75741]
[1778069937319,38.26,82301.23,0.0,0.9179,5e-05,12.76453]
[1778069942215,38.26,82291.96,0.0,0.91744,5e-05,12.81692]
[1778069943224,38.26,82280.33,0.0,0.91688,5e-05,12.88017]
[1778069944227,38.26,82273.53,0.0,0.91655,5e-05,12.91745]
[1778069945233,38.26,82266.86,0.0,0.91623,5e-05,12.95402]
[1778069949261,38.27,82261.18,0.0,0.91594,5e-05,12.98694]
[1778069950268,38.27,82252.54,0.0,0.91552,5e-05,13.03419]
[1778069951275,38.27,82243.65,0.0,0.91509,5e-05,13.08279]
[1778069952282,38.27,82236.15,0.0,0.91472,5e-05,13.12386]
[1778069953289,38.27,82237.18,0.0,0.91477,5e-05,13.1186]
[1778069956310,38.27,82242.38,0.0,0.91501,5e-05,13.09145]
[1778069958332,38.27,82247.45,0.0,0.91525,5e-05,13.06475]
[1778069959339,38.27,82252.68,0.0,0.91549,5e-05,13.03731]
[1778069964377,38.28,82256.46,0.0,0.91566,5e-05,13.01883]
[1778069969411,38.28,82258.81,0.0,0.91575,5e-05,13.00866]
[1778069973439,38.28,82250.84,0.0,0.91537,5e-05,13.05043]
[1778069975453,38.29,82247.23,0.0,0.91518,5e-05,13.07084]
[1778069978475,38.29,82251.88,0.0,0.9154,5e-05,13.04704]
[1778069980490,38.29,82263.82,0.0,0.91596,5e-05,12.9835]
[1778069981497,38.29,82269.38,0.0,0.91623,5e-05,12.95372]
[1778069982504,38.29,82269.9,0.0,0.91625,5e-05,12.95117]
[1778069987670,38.29,82268.8,0.0,0.91618,5e-05,12.95939]
[1778069991569,38.3,82262.89,0.0,0.91588,5e-05,12.99318]
[1778069996604,38.3,82266.17,0.0,0.91601,5e-05,12.9786]
[1778070001639,38.31,82266.98,0.0,0.91602,5e-05,12.97752]
[1778070006677,38.31,82273.83,0.0,0.91632,5e-05,12.94394]
[1778070008691,38.32,82275.43,0.0,0.91637,5e-05,12.93747]
[1778070013726,38.32,82279.51,0.0,0.91655,5e-05,12.91813]
[1778070014733,38.32,82274.29,0.0,0.91629,5e-05,12.94699]
[1778070016748,38.32,82271.03,0.0,0.91613,5e-05,12.96559]
[1778070021794,38.33,82280.02,0.0,0.91653,5e-05,12.92002]
[1778070022798,38.33,82284.79,0.0,0.91675,5e-05,12.8955]
[1778070023804,38.33,82300.11,0.0,0.91747,5e-05,12.81331]
[1778070024812,38.33,82307.0,0.0,0.91779,5e-05,12.77697]
[1778070026826,38.33,82316.32,0.0,0.91823,5e-05,12.72753]
[1778070030854,38.33,82323.16,0.0,0.91854,5e-05,12.69189]
[1778070035889,38.33,82329.21,0.0,0.91883,5e-05,12.65746]
[1778070036897,38.33,82340.94,0.0,0.91937,5e-05,12.59532]
[1778070038023,38.33,82347.73,0.0,0.91968,5e-05,12.55961]
[1778070039921,38.34,82346.91,0.0,0.91964,5e-05,12.5647]
[1778070042939,38.34,82340.52,0.0,0.91933,5e-05,12.59972]
[1778070046995,38.34,82345.98,0.0,0.91958,5e-05,12.57168]
[1778070048099,38.34,82347.65,0.0,0.91965,5e-05,12.56392]
[1778070053041,38.34,82342.11,0.0,0.91938,5e-05,12.59474]
[1778070054043,38.34,82362.32,0.0,0.92031,5e-05,12.48764]
[1778070055047,38.34,82378.26,0.0,0.92103,5e-05,12.40393]
[1778070056054,38.34,82376.79,0.0,0.92097,5e-05,12.41194]
[1778070057061,38.35,82372.74,0.0,0.92077,5e-05,12.43412]
[1778070058173,38.35,82385.41,0.0,0.92135,5e-05,12.36735]
[1778070059077,38.35,82385.53,0.0,0.92135,5e-05,12.36697]
[1778070060084,38.35,82385.84,0.0,0.92137,5e-05,12.36563]
[1778070065119,38.35,82391.42,0.0,0.92161,5e-05,12.33777]
[1778070068243,38.35,82395.91,0.0,0.9218,5e-05,12.31553]
[1778070074181,38.35,82393.92,0.0,0.92169,5e-05,12.32796]
[1778070075188,38.35,82387.64,0.0,0.92141,5e-05,12.36123]
[1778070076195,38.35,82381.5,0.0,0.92113,5e-05,12.39355]
[1778070079216,38.36,82376.64,0.0,0.92089,5e-05,12.42077]
[1778070083245,38.36,82385.74,0.0,0.9213,5e-05,12.37364]
[1778070084251,38.36,82399.07,0.0,0.9219,5e-05,12.30359]
[1778070085258,38.36,82401.22,0.0,0.922,5e-05,12.29268]
[1778070090296,38.36,82398.68,0.0,0.92187,5e-05,12.30786]
[1778070093316,38.36,82405.18,0.0,0.92217,5e-05,12.27157]
[1778070098453,38.37,82407.16,0.0,0.92224,4e-05,12.26317]
[1778070102379,38.37,82413.15,0.0,0.9225,4e-05,12.23344]
[1778070107413,38.37,82411.5,0.0,0.9224,4e-05,12.24426]
[1778070112449,38.38,82403.32,0.0,0.92202,5e-05,12.28944]
[1778070117483,38.38,82400.98,0.0,0.9219,5e-05,12.30335]
[1778070122519,38.38,82402.47,0.0,0.92195,5e-05,12.29715]
[1778070127556,38.38,82401.75,0.0,0.92191,5e-05,12.30224]
[1778070128563,38.39,82408.99,0.0,0.92223,4e-05,12.26499]
[1778070130576,38.39,82423.65,0.0,0.92288,4e-05,12.18927]
[1778070131587,38.39,82443.63,0.0,0.92377,4e-05,12.08523]
[1778070132591,38.39,82443.76,0.0,0.92376,4e-05,12.08564]
[1778070135611,38.39,82452.91,0.0,0.92416,4e-05,12.0393]
[1778070137625,38.39,82455.15,0.0,0.92425,4e-05,12.02896]
[1778070138738,38.39,82448.9,0.0,0.92397,4e-05,12.062]
[1778070140646,38.4,82451.25,0.0,0.92406,4e-05,12.0512]
[1778070141653,38.4,82457.4,0.0,0.92432,4e-05,12.01991]
[1778070142661,38.4,82460.51,0.0,0.92446,4e-05,12.00444]
[1778070146698,38.4,82467.21,0.0,0.92473,4e-05,11.97245]
[1778070148809,38.4,82468.0,0.0,0.92475,4e-05,11.9694]
[1778070153739,38.41,82461.82,0.0,0.92447,4e-05,12.00154]
[1778070157769,38.41,82467.65,0.0,0.9247,4e-05,11.97473]
[1778070160792,38.42,82459.13,0.0,0.92431,4e-05,12.0202]
[1778070161799,38.42,82455.77,0.0,0.92416,4e-05,12.03823]
[1778070166834,38.42,82454.03,0.0,0.92406,4e-05,12.0502]
[1778070171869,38.43,82447.31,0.0,0.92373,4e-05,12.08854]
[1778070173883,38.43,82442.08,0.0,0.9235,4e-05,12.11624]
[1778070177911,38.43,82437.63,0.0,0.92328,4e-05,12.14172]
[1778070182946,38.44,82455.34,0.0,0.92404,4e-05,12.05273]
[1778070183953,38.44,82469.02,0.0,0.92464,4e-05,11.98195]
[1778070184965,38.44,82470.32,0.0,0.92469,4e-05,11.97659]
[1778070187986,38.44,82475.49,0.0,0.9249,4e-05,11.95214]
[1778070193022,38.45,82473.61,0.0,0.92478,4e-05,11.9657]
[1778070197051,38.45,82482.05,0.0,0.92514,4e-05,11.92406]
[1778070199160,38.45,82487.52,0.0,0.92537,4e-05,11.89674]
[1778070205107,38.46,82482.97,0.0,0.92515,4e-05,11.92275]
[1778070210141,38.46,82485.85,0.0,0.92525,4e-05,11.91004]
[1778070215177,38.46,82485.02,0.0,0.92522,4e-05,11.91317]
[1778070216183,38.46,82479.59,0.0,0.92498,4e-05,11.94155]
[1778070218197,38.47,82476.64,0.0,0.92484,4e-05,11.95828]
[1778070223232,38.47,82482.46,0.0,0.92506,4e-05,11.93211]
[1778070228267,38.48,82487.66,0.0,0.92525,4e-05,11.90936]
[1778070233302,38.49,82484.45,0.0,0.92508,4e-05,11.92952]
[1778070238338,38.49,82480.07,0.0,0.92486,4e-05,11.95606]
[1778070241358,38.5,82473.28,0.0,0.92455,4e-05,11.99328]
[1778070242365,38.5,82468.02,0.0,0.92431,4e-05,12.02113]
[1778070244379,38.5,82464.75,0.0,0.92415,4e-05,12.03932]
[1778070247402,38.5,82458.09,0.0,0.92385,4e-05,12.07567]
[1778070248407,38.5,82451.68,0.0,0.92356,4e-05,12.10947]
[1778070249512,38.5,82452.22,0.0,0.92358,4e-05,12.1072]
[1778070254451,38.51,82465.96,0.0,0.92416,4e-05,12.03869]
[1778070255456,38.51,82467.19,0.0,0.92421,4e-05,12.03297]
[1778070260491,38.51,82465.28,0.0,0.92409,4e-05,12.04672]
[1778070265526,38.52,82460.25,0.0,0.92385,4e-05,12.07528]
[1778070270561,38.52,82460.2,0.0,0.92382,4e-05,12.07863]
[1778070275596,38.53,82460.03,0.0,0.92381,4e-05,12.07933]
[1778070280632,38.53,82460.41,0.0,0.9238,4e-05,12.08051]
[1778070283655,38.54,82450.51,0.0,0.92335,4e-05,12.13371]
[1778070284659,38.54,82444.63,0.0,0.92308,4e-05,12.16485]
[1778070285666,38.54,82438.16,0.0,0.92279,4e-05,12.19905]
[1778070286674,38.54,82431.92,0.0,0.9225,4e-05,12.23203]
[1778070287680,38.54,82429.05,0.0,0.92237,4e-05,12.24744]
[1778070289694,38.54,82422.79,0.0,0.92208,4e-05,12.28095]
[1778070290701,38.54,82418.64,0.0,0.92189,4e-05,12.30299]
[1778070295737,38.55,82414.97,0.0,0.92172,5e-05,12.32385]
[1778070300774,38.55,82417.92,0.0,0.92183,4e-05,12.31046]
[1778070303844,38.55,82412.21,0.0,0.92157,5e-05,12.34132]
[1778070309935,38.56,82412.66,0.0,0.92156,5e-05,12.34205]
[1778070313872,38.56,82431.47,0.0,0.92239,4e-05,12.24564]
[1778070314879,38.56,82441.76,0.0,0.92284,4e-05,12.19261]
[1778070315886,38.56,82444.2,0.0,0.92295,4e-05,12.1805]
[1778070320921,38.56,82446.78,0.0,0.92304,4e-05,12.16997]
[1778070323942,38.57,82452.54,0.0,0.92328,4e-05,12.14176]
[1778070326964,38.57,82456.15,0.0,0.92343,4e-05,12.12471]
[1778070331998,38.57,82453.76,0.0,0.92333,4e-05,12.13503]
[1778070337033,38.57,82454.65,0.0,0.92335,4e-05,12.1322]
[1778070342068,38.58,82454.44,0.0,0.92333,4e-05,12.13555]
[1778070347104,38.58,82452.04,0.0,0.9232,4e-05,12.15029]
[1778070350240,38.58,82438.72,0.0,0.92259,4e-05,12.22129]
[1778070352139,38.59,82437.56,0.0,0.92254,4e-05,12.22777]
[1778070356170,38.59,82432.44,0.0,0.92229,4e-05,12.25648]
[1778070361201,38.59,82432.72,0.0,0.92229,4e-05,12.25709]
[1778070367246,38.6,82432.78,0.0,0.92227,4e-05,12.25925]
[1778070369260,38.6,82426.77,0.0,0.92199,4e-05,12.2917]
[1778070370379,38.6,82419.58,0.0,0.92167,4e-05,12.3292]
[1778070371273,38.6,82419.58,0.0,0.92166,4e-05,12.32949]
[1778070375303,38.6,82425.1,0.0,0.9219,4e-05,12.30189]
[1778070380449,38.6,82425.74,0.0,0.92192,4e-05,12.3003]
[1778070386379,38.61,82422.74,0.0,0.92176,4e-05,12.318]
[1778070391414,38.61,82420.32,0.0,0.92166,4e-05,12.32897]
[1778070396449,38.61,82417.97,0.0,0.92154,5e-05,12.34284]
[1778070401485,38.61,82413.82,0.0,0.92134,5e-05,12.36608]
[1778070405512,38.62,82408.09,0.0,0.92107,5e-05,12.39722]
[1778070409549,38.62,82419.99,0.0,0.9216,4e-05,12.33614]
[1778070410660,38.62,82421.54,0.0,0.92167,4e-05,12.32842]
[1778070416597,38.62,82422.81,0.0,0.9217,4e-05,12.32407]
[1778070421633,38.62,82422.94,0.0,0.92169,4e-05,12.32529]
[1778070426668,38.63,82421.96,0.0,0.92163,4e-05,12.33226]
[1778070430800,38.63,82427.72,0.0,0.92188,4e-05,12.30373]
[1778070432710,38.63,82427.19,0.0,0.92185,4e-05,12.3073]
[1778070437745,38.63,82426.2,0.0,0.92179,4e-05,12.3145]
[1778070442780,38.64,82429.42,0.0,0.92192,4e-05,12.29968]
[1778070447816,38.64,82427.91,0.0,0.92183,4e-05,12.30988]
[1778070450836,38.64,82422.59,0.0,0.92158,4e-05,12.33834]
[1778070455871,38.65,82419.98,0.0,0.92147,5e-05,12.35024]
[1778070460906,38.65,82416.11,0.0,0.92128,5e-05,12.37204]
[1778070467954,38.65,82416.65,0.0,0.92129,5e-05,12.37118]
[1778070469972,38.65,82411.17,0.0,0.92104,5e-05,12.40035]
[1778070471986,38.65,82408.22,0.0,0.9209,5e-05,12.41622]
[1778070477021,38.65,82407.8,0.0,0.92088,5e-05,12.4195]
[1778070481152,38.66,82398.33,0.0,0.92044,5e-05,12.46995]
[1778070483065,38.66,82398.19,0.0,0.92043,5e-05,12.47098]
[1778070485078,38.66,82392.1,0.0,0.92015,5e-05,12.50327]
[1778070486085,38.66,82385.4,0.0,0.91984,5e-05,12.53848]
[1778070491227,38.66,82382.54,0.0,0.91971,5e-05,12.55352]
[1778070497165,38.66,82386.2,0.0,0.91988,5e-05,12.53421]
[1778070498172,38.66,82388.34,0.0,0.91998,5e-05,12.52302]
[1778070503207,38.66,82387.83,0.0,0.91995,5e-05,12.52579]
[1778070508243,38.66,82386.61,0.0,0.9199,5e-05,12.53219]
[1778070513277,38.66,82386.26,0.0,0.9199,5e-05,12.53056]
[1778070518312,38.66,82387.19,0.0,0.91995,5e-05,12.5254]
[1778070523351,38.66,82387.6,0.0,0.91997,5e-05,12.52293]
[1778070528383,38.66,82388.48,0.0,0.92001,5e-05,12.51794]
[1778070533417,38.65,82387.66,0.0,0.91998,5e-05,12.52179]
[1778070538458,38.65,82387.8,0.0,0.91999,5e-05,12.52073]
[1778070543489,38.65,82382.15,0.0,0.91973,5e-05,12.54984]
[1778070548523,38.65,82381.5,0.0,0.91971,5e-05,12.55287]
[1778070553558,38.65,82382.07,0.0,0.91974,5e-05,12.54945]
[1778070554566,38.65,82388.06,0.0,0.92001,5e-05,12.5179]
[1778070555572,38.65,82392.19,0.0,0.9202,5e-05,12.49622]
[1778070557587,38.65,82385.87,0.0,0.91991,5e-05,12.5294]
[1778070559600,38.65,82383.59,0.0,0.91981,5e-05,12.5413]
[1778070567657,38.65,82383.93,0.0,0.91983,5e-05,12.5391]
[1778070572691,38.65,82383.45,0.0,0.91982,5e-05,12.53804]
[1778070577728,38.65,82375.0,0.0,0.91945,5e-05,12.58107]
[1778070578734,38.65,82374.29,0.0,0.91942,5e-05,12.58431]
[1778070583770,38.64,82376.3,0.0,0.91954,5e-05,12.57085]
[1778070588804,38.64,82380.89,0.0,0.91977,5e-05,12.54453]
[1778070593839,38.64,82385.53,0.0,0.91999,5e-05,12.51859]
[1778070598874,38.63,82386.05,0.0,0.92003,5e-05,12.51366]
[1778070603909,38.63,82389.74,0.0,0.92022,5e-05,12.4925]
[1778070609951,38.63,82388.23,0.0,0.92017,5e-05,12.49835]
[1778070614986,38.62,82388.61,0.0,0.9202,5e-05,12.49497]
[1778070619013,38.62,82383.41,0.0,0.91997,5e-05,12.52053]
[1778070629084,38.62,82379.88,0.0,0.91984,5e-05,12.53567]
[1778070630094,38.62,82385.24,0.0,0.92009,5e-05,12.50677]
[1778070635128,38.61,82373.96,0.0,0.91961,5e-05,12.56101]
[1778070636133,38.61,82368.06,0.0,0.91934,5e-05,12.59162]
[1778070641168,38.61,82375.13,0.0,0.91969,5e-05,12.55194]
[1778070642285,38.61,82380.64,0.0,0.91994,5e-05,12.52254]
[1778070645195,38.61,82384.94,0.0,0.92015,5e-05,12.49881]
[1778070650231,38.6,82383.54,0.0,0.9201,5e-05,12.50439]
[1778070655266,38.6,82383.19,0.0,0.9201,5e-05,12.50447]
[1778070656274,38.6,82374.81,0.0,0.91972,5e-05,12.54815]
[1778070657281,38.6,82365.0,0.0,0.91927,5e-05,12.59936]
[1778070660302,38.6,82358.76,0.0,0.919,5e-05,12.63069]
[1778070665337,38.59,82352.72,0.0,0.91874,5e-05,12.65975]
[1778070670371,38.59,82350.07,0.0,0.91864,5e-05,12.67081]
[1778070675421,38.58,82351.26,0.0,0.91873,5e-05,12.66156]
[1778070678443,38.58,82357.65,0.0,0.91904,5e-05,12.62602]
[1778070683478,38.57,82358.29,0.0,0.91909,5e-05,12.61993]
[1778070688513,38.57,82359.73,0.0,0.91918,5e-05,12.60953]
[1778070693549,38.57,82359.27,0.0,0.9192,5e-05,12.60589]
[1778070698586,38.56,82357.09,0.0,0.91912,5e-05,12.61468]
[1778070703621,38.56,82354.83,0.0,0.91904,5e-05,12.6243]
[1778070708664,38.55,82356.74,0.0,0.91914,5e-05,12.61256]
[1778070713694,38.55,82353.2,0.0,0.919,5e-05,12.62806]
[1778070718725,38.54,82357.89,0.0,0.91924,5e-05,12.60045]
[1778070721748,38.54,82363.25,0.0,0.9195,5e-05,12.57064]
[1778070726783,38.54,82366.48,0.0,0.91967,5e-05,12.55125]
[1778070731818,38.54,82368.53,0.0,0.91978,5e-05,12.53823]
[1778070736853,38.53,82368.44,0.0,0.9198,5e-05,12.53651]
[1778070741888,38.53,82364.83,0.0,0.91965,5e-05,12.55339]
[1778070746923,38.52,82366.8,0.0,0.91976,5e-05,12.54091]
[1778070751958,38.52,82367.85,0.0,0.91984,5e-05,12.53003]
[1778070754979,38.52,82375.27,0.0,0.92019,5e-05,12.48985]
[1778070756996,38.52,82380.85,0.0,0.92045,5e-05,12.4599]
[1778070758003,38.52,82387.6,0.0,0.92076,5e-05,12.42419]
[1778070763039,38.52,82391.43,0.0,0.92095,5e-05,12.40299]
[1778070768073,38.52,82388.93,0.0,0.92084,5e-05,12.41514]
[1778070771094,38.51,82383.83,0.0,0.92061,5e-05,12.44131]
[1778070776129,38.51,82391.73,0.0,0.92098,5e-05,12.39872]
[1778070779150,38.51,82396.75,0.0,0.92121,5e-05,12.3719]
[1778070781164,38.51,82406.14,0.0,0.92164,5e-05,12.32251]
[1778070786199,38.51,82410.15,0.0,0.92182,5e-05,12.30132]
[1778070791234,38.51,82414.23,0.0,0.92201,4e-05,12.2797]
[1778070793249,38.51,82408.85,0.0,0.92177,5e-05,12.30777]
[1778070794255,38.51,82405.91,0.0,0.92164,5e-05,12.32299]
[1778070799290,38.51,82404.05,0.0,0.92156,5e-05,12.33214]
[1778070804326,38.51,82400.72,0.0,0.92141,5e-05,12.34886]
[1778070806338,38.51,82393.79,0.0,0.9211,5e-05,12.38478]
[1778070811377,38.51,82396.42,0.0,0.92125,5e-05,12.36688]
[1778070816413,38.5,82394.5,0.0,0.92117,5e-05,12.37589]
[1778070821449,38.5,82396.84,0.0,0.92128,5e-05,12.36254]
[1778070825476,38.5,82388.6,0.0,0.92092,5e-05,12.40466]
[1778070830511,38.5,82386.56,0.0,0.92083,5e-05,12.41427]
[1778070835545,38.5,82390.27,0.0,0.92102,5e-05,12.39328]
[1778070840580,38.5,82389.4,0.0,0.92099,5e-05,12.39665]
[1778070845615,38.49,82393.78,0.0,0.9212,5e-05,12.3725]
[1778070850650,38.49,82391.75,0.0,0.92111,5e-05,12.38223]
[1778070855685,38.49,82391.83,0.0,0.92112,5e-05,12.38064]
[1778070860721,38.49,82385.11,0.0,0.92083,5e-05,12.41451]
[1778070865757,38.48,82387.13,0.0,0.92094,5e-05,12.40229]
[1778070870793,38.48,82391.79,0.0,0.92116,5e-05,12.3766]
[1778070875829,38.48,82393.59,0.0,0.92127,5e-05,12.3629]
[1778070878849,38.48,82398.27,0.0,0.92149,5e-05,12.3375]
[1778070883997,38.48,82398.09,0.0,0.92149,5e-05,12.3375]
[1778070888925,38.48,82404.61,0.0,0.92179,5e-05,12.30252]
[1778070889931,38.48,82410.8,0.0,0.92207,4e-05,12.27004]
[1778070890938,38.48,82417.43,0.0,0.92237,4e-05,12.23491]
[1778070892952,38.47,82426.11,0.0,0.92277,4e-05,12.18876]
[1778070894068,38.47,82431.76,0.0,0.92302,4e-05,12.15895]
[1778070900002,38.47,82432.2,0.0,0.92306,4e-05,12.15471]
[1778070905039,38.47,82434.25,0.0,0.92317,4e-05,12.14178]
[1778070910071,38.46,82436.1,0.0,0.92326,4e-05,12.1303]
[1778070915106,38.46,82438.92,0.0,0.9234,4e-05,12.11382]
[1778070917120,38.46,82433.56,0.0,0.92317,4e-05,12.14092]
[1778070918127,38.46,82428.18,0.0,0.92294,4e-05,12.16848]
[1778070922155,38.46,82434.34,0.0,0.92323,4e-05,12.13471]
[1778070924277,38.46,82442.02,0.0,0.92357,4e-05,12.09407]
[1778070929204,38.45,82446.42,0.0,0.92378,4e-05,12.06962]
[1778070934347,38.45,82448.35,0.0,0.9239,4e-05,12.05471]
[1778070940281,38.45,82445.01,0.0,0.92377,4e-05,12.07022]
[1778070945317,38.45,82443.33,0.0,0.9237,4e-05,12.07738]
[1778070946324,38.44,82437.91,0.0,0.92347,4e-05,12.10519]
[1778070947331,38.44,82426.63,0.0,0.92296,4e-05,12.16388]
[1778070948339,38.44,82417.76,0.0,0.92257,4e-05,12.21006]
[1778070950352,38.44,82423.87,0.0,0.92284,4e-05,12.17814]
[1778070955388,38.44,82428.1,0.0,0.92303,4e-05,12.15628]
[1778070960422,38.44,82425.11,0.0,0.92289,4e-05,12.17195]
[1778070961429,38.44,82430.38,0.0,0.92313,4e-05,12.14413]
[1778070966464,38.44,82428.91,0.0,0.92308,4e-05,12.14991]
[1778070971499,38.44,82423.66,0.0,0.92286,4e-05,12.17532]
[1778070972509,38.44,82414.79,0.0,0.92247,4e-05,12.22157]
[1778070973514,38.44,82403.59,0.0,0.92197,5e-05,12.28001]
[1778070976535,38.44,82398.55,0.0,0.92174,5e-05,12.30595]
[1778070981571,38.44,82401.01,0.0,0.92186,5e-05,12.29239]
[1778070986605,38.44,82399.58,0.0,0.9218,5e-05,12.29926]
[1778070991645,38.43,82400.0,0.0,0.92184,5e-05,12.29315]
[1778070996680,38.43,82398.61,0.0,0.92178,5e-05,12.29987]
[1778071001715,38.43,82395.0,0.0,0.92162,5e-05,12.31819]
[1778071003729,38.43,82388.33,0.0,0.92132,5e-05,12.35292]
[1778071005743,38.43,82386.72,0.0,0.92125,5e-05,12.36099]
[1778071010778,38.43,82391.58,0.0,0.92148,5e-05,12.33464]
[1778071015818,38.43,82391.92,0.0,0.9215,5e-05,12.33232]
[1778071016821,38.43,82399.05,0.0,0.92183,5e-05,12.29483]
[1778071017828,38.43,82405.6,0.0,0.92212,5e-05,12.26049]
[1778071018834,38.43,82407.11,0.0,0.92219,5e-05,12.25259]
[1778071023869,38.43,82407.04,0.0,0.92219,5e-05,12.253]
[1778071028905,38.43,82407.96,0.0,0.92223,4e-05,12.24818]
[1778071029917,38.43,82402.38,0.0,0.92198,5e-05,12.27729]
[1778071031926,38.43,82395.16,0.0,0.92165,5e-05,12.31493]
[1778071035067,38.43,82379.98,0.0,0.92097,5e-05,12.39441]
[1778071035954,38.43,82379.98,0.0,0.92097,5e-05,12.39403]
[1778071039982,38.43,82374.12,0.0,0.9207,5e-05,12.42483]
[1778071040990,38.43,82364.41,0.0,0.92026,5e-05,12.47602]
[1778071041996,38.43,82361.02,0.0,0.9201,5e-05,12.49407]
[1778071045137,38.43,82353.71,0.0,0.91976,5e-05,12.53276]
[1778071051063,38.43,82354.45,0.0,0.91982,5e-05,12.52546]
[1778071055211,38.43,82360.53,0.0,0.9201,5e-05,12.49325]
[1778071060126,38.43,82364.69,0.0,0.92029,5e-05,12.47148]
[1778071065281,38.43,82366.52,0.0,0.92037,5e-05,12.46209]
[1778071071204,38.43,82368.19,0.0,0.92044,5e-05,12.45366]
[1778071076241,38.43,82368.91,0.0,0.92047,5e-05,12.45023]
[1778071081275,38.43,82369.97,0.0,0.92052,5e-05,12.44511]
[1778071086312,38.43,82367.17,0.0,0.92038,5e-05,12.46021]
[1778071089333,38.43,82374.66,0.0,0.92073,5e-05,12.42065]
[1778071094367,38.43,82374.01,0.0,0.92071,5e-05,12.42271]
[1778071099403,38.43,82375.57,0.0,0.92079,5e-05,12.41335]
[1778071101417,38.43,82369.13,0.0,0.9205,5e-05,12.44718]
[1778071103431,38.43,82361.69,0.0,0.92015,5e-05,12.48659]
[1778071108467,38.43,82362.26,0.0,0.92018,5e-05,12.48393]
[1778071113502,38.43,82357.25,0.0,0.91997,5e-05,12.50657]
[1778071118537,38.42,82357.59,0.0,0.92,5e-05,12.50338]
[1778071123573,38.42,82355.63,0.0,0.91993,5e-05,12.51161]
[1778071128607,38.42,82352.95,0.0,0.91981,5e-05,12.52509]
[1778071133642,38.42,82352.51,0.0,0.91979,5e-05,12.52742]
[1778071138680,38.42,82348.03,0.0,0.91958,5e-05,12.55101]
[1778071139689,38.42,82341.25,0.0,0.91927,5e-05,12.58685]
[1778071141701,38.42,82327.92,0.0,0.91865,5e-05,12.65733]
[1778071144722,38.42,82336.09,0.0,0.91904,5e-05,12.61347]
[1778071149756,38.42,82337.51,0.0,0.91911,5e-05,12.60548]
[1778071155913,38.42,82337.0,0.0,0.91909,5e-05,12.60746]
[1778071161842,38.41,82335.68,0.0,0.91903,5e-05,12.61358]
[1778071166877,38.41,82339.08,0.0,0.9192,5e-05,12.59486]
[1778071168890,38.41,82342.51,0.0,0.91936,5e-05,12.57648]
[1778071173926,38.41,82344.35,0.0,0.91946,5e-05,12.56311]
[1778071176053,38.41,82354.2,0.0,0.91992,5e-05,12.5108]
[1778071180974,38.41,82358.27,0.0,0.92011,5e-05,12.48851]
[1778071186124,38.41,82358.81,0.0,0.92015,5e-05,12.48462]
[1778071189030,38.41,82351.24,0.0,0.9198,5e-05,12.52465]
[1778071190038,38.41,82352.82,0.0,0.91987,5e-05,12.51624]
[1778071195075,38.41,82357.78,0.0,0.9201,5e-05,12.48987]
[1778071200116,38.41,82354.17,0.0,0.91994,5e-05,12.50889]
[1778071203130,38.41,82348.83,0.0,0.91969,5e-05,12.5369]
[1778071208168,38.41,82344.93,0.0,0.91952,5e-05,12.55704]
[1778071213205,38.41,82340.1,0.0,0.9193,5e-05,12.58209]
[1778071215219,38.41,82331.8,0.0,0.91892,5e-05,12.62581]
[1778071216355,38.41,82320.4,0.0,0.91839,5e-05,12.68621]
[1778071221262,38.4,82325.92,0.0,0.91865,5e-05,12.65559]
[1778071224286,38.4,82331.51,0.0,0.91892,5e-05,12.62537]
[1778071229321,38.4,82331.54,0.0,0.91893,5e-05,12.62461]
[1778071231334,38.4,82325.85,0.0,0.91868,5e-05,12.6512]
[1778071236495,38.4,82343.08,0.0,0.91949,5e-05,12.55842]
[1778071242409,38.4,82344.71,0.0,0.91957,5e-05,12.54956]
[1778071247445,38.4,82347.96,0.0,0.91972,5e-05,12.53216]
[1778071250465,38.4,82341.48,0.0,0.91942,5e-05,12.56635]
[1778071256635,38.4,82342.04,0.0,0.91945,5e-05,12.56291]
[1778071262549,38.4,82340.97,0.0,0.91941,5e-05,12.56811]
[1778071267586,38.4,82340.57,0.0,0.91939,5e-05,12.56981]
[1778071272624,38.4,82339.67,0.0,0.91936,5e-05,12.57415]
[1778071276776,38.4,82333.67,0.0,0.91908,5e-05,12.60558]
[1778071282694,38.39,82333.18,0.0,0.91906,5e-05,12.6075]
[1778071287730,38.39,82328.6,0.0,0.91886,5e-05,12.63089]
[1778071292764,38.39,82330.16,0.0,0.91895,5e-05,12.61867]
[1778071297799,38.39,82326.75,0.0,0.9188,5e-05,12.63627]
[1778071302833,38.39,82322.0,0.0,0.91858,5e-05,12.6609]
[1778071303841,38.39,82316.95,0.0,0.91835,5e-05,12.68761]
[1778071308877,38.39,82311.73,0.0,0.91811,5e-05,12.71448]
[1778071313912,38.39,82309.09,0.0,0.918,5e-05,12.72766]
[1778071318946,38.39,82307.5,0.0,0.91793,5e-05,12.73522]
[1778071323981,38.38,82304.92,0.0,0.91782,5e-05,12.74796]
[1778071329025,38.38,82301.54,0.0,0.91767,5e-05,12.7649]
[1778071330028,38.38,82308.45,0.0,0.918,5e-05,12.72781]
[1778071331045,38.38,82314.37,0.0,0.91827,5e-05,12.6961]
[1778071336069,38.38,82318.34,0.0,0.91846,5e-05,12.67434]
[1778071340097,38.38,82324.65,0.0,0.91876,5e-05,12.64043]
[1778071345133,38.38,82325.45,0.0,0.9188,5e-05,12.63597]
[1778071350167,38.38,82329.6,0.0,0.919,5e-05,12.61377]
[1778071355203,38.38,82332.4,0.0,0.91914,5e-05,12.59551]
[1778071360238,38.38,82339.09,0.0,0.91945,5e-05,12.56003]
[1778071363259,38.38,82343.43,0.0,0.91965,5e-05,12.53719]
[1778071367414,38.38,82348.98,0.0,0.91991,5e-05,12.50816]
[1778071373333,38.38,82351.32,0.0,0.92001,5e-05,12.49632]
[1778071377484,38.38,82345.0,0.0,0.91972,5e-05,12.52999]
[1778071381389,38.38,82339.09,0.0,0.91944,5e-05,12.56132]
[1778071387554,38.38,82338.44,0.0,0.91942,5e-05,12.56449]
[1778071393474,38.38,82335.79,0.0,0.9193,5e-05,12.57822]
[1778071398509,38.38,82335.56,0.0,0.91929,5e-05,12.57911]
[1778071402541,38.38,82330.45,0.0,0.91905,5e-05,12.60594]
[1778071407694,38.38,82325.08,0.0,0.91881,5e-05,12.63391]
[1778071410593,38.38,82328.42,0.0,0.91897,5e-05,12.61585]
[1778071415629,38.38,82332.39,0.0,0.91917,5e-05,12.59115]
[1778071420695,38.38,82332.77,0.0,0.91919,5e-05,12.58888]
[1778071425730,38.38,82333.88,0.0,0.91925,5e-05,12.58278]
[1778071429758,38.38,82328.8,0.0,0.91901,5e-05,12.60953]
[1778071434793,38.38,82325.21,0.0,0.91885,5e-05,12.62819]
[1778071439831,38.38,82321.19,0.0,0.91866,5e-05,12.64905]
[1778071444863,38.37,82321.75,0.0,0.91869,5e-05,12.64557]
[1778071450905,38.37,82319.45,0.0,0.91859,5e-05,12.65722]
[1778071456947,38.37,82318.74,0.0,0.91856,5e-05,12.66049]
[1778071458961,38.37,82323.57,0.0,0.91879,5e-05,12.63468]
[1778071463997,38.37,82326.29,0.0,0.91892,5e-05,12.62014]
[1778071468116,38.37,82340.24,0.0,0.91957,5e-05,12.54607]
[1778071470042,38.37,82344.24,0.0,0.91975,5e-05,12.52505]
[1778071471049,38.37,82349.75,0.0,0.92002,5e-05,12.49269]
[1778071476084,38.37,82349.68,0.0,0.92001,5e-05,12.4937]
[1778071481119,38.37,82350.15,0.0,0.92003,5e-05,12.49175]
[1778071483133,38.37,82343.99,0.0,0.91974,5e-05,12.52449]
[1778071485147,38.38,82349.0,0.0,0.91997,5e-05,12.49812]
[1778071490182,38.38,82347.65,0.0,0.91991,5e-05,12.50555]
[1778071495220,38.38,82347.45,0.0,0.9199,5e-05,12.50678]
[1778071500261,38.38,82356.41,0.0,0.92031,5e-05,12.45953]
[1778071502273,38.38,82365.32,0.0,0.92072,5e-05,12.4127]
[1778071505294,38.38,82367.1,0.0,0.92079,5e-05,12.40381]
[1778071507308,38.38,82359.25,0.0,0.92043,5e-05,12.44555]
[1778071512343,38.38,82358.63,0.0,0.9204,5e-05,12.44934]
[1778071517387,38.38,82352.28,0.0,0.9201,5e-05,12.48332]
[1778071518471,38.38,82346.75,0.0,0.91985,5e-05,12.51261]
[1778071522422,38.38,82344.71,0.0,0.91975,5e-05,12.52337]
[1778071527456,38.38,82343.25,0.0,0.91969,5e-05,12.53098]
[1778071532491,38.38,82342.37,0.0,0.91967,5e-05,12.53221]
[1778071537526,38.38,82341.82,0.0,0.91964,5e-05,12.53506]
[1778071540548,38.38,82329.92,0.0,0.91908,5e-05,12.59892]
[1778071541554,38.38,82322.49,0.0,0.91873,5e-05,12.6387]
[1778071545582,38.38,82315.43,0.0,0.9184,5e-05,12.6773]
[1778071548692,38.38,82320.71,0.0,0.91864,5e-05,12.64987]
[1778071553638,38.39,82322.93,0.0,0.91873,5e-05,12.63949]
[1778071557666,38.39,82328.17,0.0,0.91896,5e-05,12.61289]
[1778071562701,38.39,82330.64,0.0,0.91906,5e-05,12.60155]
[1778071567736,38.39,82329.56,0.0,0.919,5e-05,12.60907]
[1778071572771,38.4,82328.52,0.0,0.91893,5e-05,12.61635]
[1778071577806,38.4,82328.33,0.0,0.91891,5e-05,12.61903]
[1778071582841,38.4,82326.3,0.0,0.9188,5e-05,12.63143]
[1778071587876,38.4,82320.52,0.0,0.91852,5e-05,12.66371]
[1778071592911,38.41,82319.21,0.0,0.91846,5e-05,12.66869]
[1778071599043,38.41,82318.06,0.0,0.9184,5e-05,12.67649]
[1778071601976,38.41,82325.62,0.0,0.91874,5e-05,12.63719]
[1778071606004,38.41,82331.65,0.0,0.91901,5e-05,12.60657]
[1778071607009,38.41,82336.74,0.0,0.91924,5e-05,12.57998]
[1778071612044,38.42,82331.66,0.0,0.91899,5e-05,12.60888]
[1778071617081,38.42,82333.61,0.0,0.91907,5e-05,12.60044]
[1778071619093,38.42,82342.13,0.0,0.91945,5e-05,12.55612]
[1778071624128,38.42,82347.54,0.0,0.91968,5e-05,12.52975]
[1778071629256,38.43,82346.89,0.0,0.91963,5e-05,12.53546]
[1778071635205,38.43,82346.77,0.0,0.91961,5e-05,12.53869]
[1778071639333,38.43,82359.08,0.0,0.92016,5e-05,12.47526]
[1778071640242,38.43,82359.59,0.0,0.92018,5e-05,12.47265]
[1778071641248,38.43,82374.38,0.0,0.92086,5e-05,12.3949]
[1778071643262,38.44,82379.86,0.0,0.9211,5e-05,12.36658]
[1778071645276,38.44,82386.31,0.0,0.92139,5e-05,12.3333]
[1778071649403,38.44,82393.34,0.0,0.9217,5e-05,12.29779]
[1778071651317,38.44,82395.93,0.0,0.92183,5e-05,12.28171]
[1778071652325,38.44,82403.89,0.0,0.92218,5e-05,12.24053]
[1778071653333,38.44,82411.98,0.0,0.92255,4e-05,12.1984]
[1778071655346,38.44,82417.61,0.0,0.9228,4e-05,12.16935]
[1778071658366,38.44,82428.54,0.0,0.92328,4e-05,12.11309]
[1778071661388,38.44,82419.77,0.0,0.92288,4e-05,12.15938]
[1778071666424,38.44,82418.59,0.0,0.92282,4e-05,12.1663]
[1778071671459,38.45,82415.19,0.0,0.92266,4e-05,12.18476]
[1778071676494,38.45,82414.67,0.0,0.92264,4e-05,12.18817]
[1778071679612,38.45,82420.32,0.0,0.92288,4e-05,12.15936]
[1778071685558,38.45,82421.77,0.0,0.92294,4e-05,12.15277]
[1778071690592,38.45,82420.23,0.0,0.92286,4e-05,12.16161]
[1778071695630,38.45,82419.67,0.0,0.92283,4e-05,12.16543]
[1778071700665,38.45,82419.62,0.0,0.92282,4e-05,12.16638]
[1778071705699,38.45,82419.94,0.0,0.92283,4e-05,12.16539]
[1778071710734,38.46,82420.07,0.0,0.92283,4e-05,12.16537]
[1778071713756,38.46,82412.62,0.0,0.92251,4e-05,12.20124]
[1778071718791,38.46,82411.59,0.0,0.92246,4e-05,12.20698]
[1778071723826,38.46,82411.62,0.0,0.92246,4e-05,12.20728]
[1778071727854,38.46,82406.51,0.0,0.92223,5e-05,12.23426]
[1778071729962,38.46,82396.15,0.0,0.92176,5e-05,12.28894]
[1778071731882,38.46,82392.19,0.0,0.92157,5e-05,12.31042]
[1778071737924,38.46,82389.48,0.0,0.92143,5e-05,12.32667]
[1778071742960,38.47,82386.95,0.0,0.9213,5e-05,12.34159]
[1778071747994,38.47,82382.33,0.0,0.92108,5e-05,12.36743]
[1778071753038,38.47,82375.96,0.0,0.92078,5e-05,12.40237]
[1778071755051,38.47,82365.37,0.0,0.92029,5e-05,12.4585]
[1778071760176,38.47,82363.0,0.0,0.92018,5e-05,12.47167]
[1778071766127,38.47,82364.74,0.0,0.92025,5e-05,12.46331]
[1778071772169,38.48,82366.48,0.0,0.92034,5e-05,12.45176]
[1778071776197,38.48,82371.48,0.0,0.92056,5e-05,12.42618]
[1778071781233,38.48,82370.53,0.0,0.92051,5e-05,12.43223]
[1778071783251,38.48,82375.91,0.0,0.92076,5e-05,12.404]
[1778071784257,38.48,82382.67,0.0,0.92106,5e-05,12.36838]
[1778071785264,38.48,82390.44,0.0,0.92142,5e-05,12.32758]
[1778071787278,38.48,82396.96,0.0,0.92171,5e-05,12.29384]
[1778071792316,38.48,82395.8,0.0,0.92164,5e-05,12.30191]
[1778071797350,38.49,82396.7,0.0,0.92166,5e-05,12.29912]
[1778071799365,38.49,82402.0,0.0,0.9219,5e-05,12.2722]
[1778071804400,38.49,82401.26,0.0,0.92185,5e-05,12.27805]
[1778071809436,38.49,82400.12,0.0,0.92178,5e-05,12.28599]
[1778071814470,38.5,82396.72,0.0,0.92161,5e-05,12.30571]
[1778071819506,38.5,82394.07,0.0,0.92147,5e-05,12.32146]
[1778071824547,38.5,82395.12,0.0,0.92151,5e-05,12.31775]
[1778071825552,38.5,82389.24,0.0,0.92124,5e-05,12.34888]
[1778071826560,38.5,82379.69,0.0,0.9208,5e-05,12.39925]
[1778071828572,38.5,82373.66,0.0,0.92052,5e-05,12.4314]
[1778071832601,38.5,82373.04,0.0,0.9205,5e-05,12.43209]
[1778071837636,38.51,82366.52,0.0,0.9202,5e-05,12.46715]
[1778071838643,38.51,82363.86,0.0,0.92008,5e-05,12.48126]
[1778071842671,38.51,82362.28,0.0,0.92,5e-05,12.48979]
[1778071847706,38.51,82362.65,0.0,0.92002,5e-05,12.48796]
[1778071852743,38.51,82363.02,0.0,0.92004,5e-05,12.48598]
[1778071857777,38.51,82365.68,0.0,0.92016,5e-05,12.47182]
[1778071859792,38.51,82372.57,0.0,0.92048,5e-05,12.43549]
[1778071860883,38.51,82372.79,0.0,0.92049,5e-05,12.43437]
[1778071866842,38.51,82373.79,0.0,0.92053,5e-05,12.42942]
[1778071873889,38.51,82372.56,0.0,0.92047,5e-05,12.43637]
[1778071878923,38.51,82372.66,0.0,0.92047,5e-05,12.43628]
[1778071881026,38.51,82378.06,0.0,0.92071,5e-05,12.40807]
[1778071881945,38.51,82378.06,0.0,0.92071,5e-05,12.40821]
[1778071883960,38.51,82383.13,0.0,0.92094,5e-05,12.38194]
[1778071886980,38.51,82390.2,0.0,0.92126,5e-05,12.34546]
[1778071887988,38.51,82395.62,0.0,0.9215,5e-05,12.31735]
[1778071891096,38.51,82401.74,0.0,0.92179,5e-05,12.2829]
[1778071898063,38.52,82402.81,0.0,0.92182,5e-05,12.27943]
[1778071903098,38.52,82400.68,0.0,0.92171,5e-05,12.29198]
[1778071908133,38.52,82402.55,0.0,0.92178,5e-05,12.28357]
[1778071913168,38.52,82401.4,0.0,0.92172,5e-05,12.29089]
[1778071918203,38.52,82400.07,0.0,0.92165,5e-05,12.29912]
[1778071923238,38.53,82399.63,0.0,0.92162,5e-05,12.30267]
[1778071928273,38.53,82398.71,0.0,0.92157,5e-05,12.3087]
[1778071933308,38.53,82399.93,0.0,0.92161,5e-05,12.30357]
[1778071938343,38.53,82398.9,0.0,0.92156,5e-05,12.3102]
[1778071941447,38.53,82404.73,0.0,0.92181,5e-05,12.2805]
[1778071943378,38.53,82409.08,0.0,0.922,5e-05,12.25839]
[1778071944388,38.53,82414.73,0.0,0.92225,4e-05,12.22927]
[1778071949421,38.54,82415.9,0.0,0.92229,4e-05,12.225]
[1778071952445,38.54,82408.13,0.0,0.92195,5e-05,12.26319]
[1778071957478,38.54,82406.36,0.0,0.92186,5e-05,12.27381]
[1778071962512,38.54,82407.46,0.0,0.92191,5e-05,12.26861]
[1778071967548,38.54,82408.5,0.0,0.92195,5e-05,12.263]
[1778071972606,38.54,82409.75,0.0,0.922,5e-05,12.25788]
[1778071974620,38.55,82415.8,0.0,0.92227,4e-05,12.22697]
[1778071979654,38.55,82419.75,0.0,0.92243,4e-05,12.20734]
[1778071984689,38.55,82421.99,0.0,0.92254,4e-05,12.19555]
[1778071989724,38.55,82423.04,0.0,0.92258,4e-05,12.19079]
[1778071994759,38.55,82425.05,0.0,0.92265,4e-05,12.18183]
[1778071999794,38.55,82424.26,0.0,0.92262,4e-05,12.18595]
[1778072001870,38.55,82418.46,0.0,0.92236,4e-05,12.21613]
[1778072004829,38.55,82409.03,0.0,0.92193,5e-05,12.26635]
[1778072006843,38.55,82408.56,0.0,0.9219,5e-05,12.26933]
[1778072010871,38.55,82414.84,0.0,0.92217,4e-05,12.23762]
[1778072015906,38.56,82420.99,0.0,0.92246,4e-05,12.20301]
[1778072020940,38.56,82421.25,0.0,0.92247,4e-05,12.20223]
[1778072025979,38.56,82420.85,0.0,0.92245,4e-05,12.20452]
[1778072031014,38.56,82417.43,0.0,0.9223,4e-05,12.22238]
[1778072036049,38.56,82415.9,0.0,0.92221,4e-05,12.23195]
[1778072041084,38.56,82414.97,0.0,0.92217,4e-05,12.23669]
[1778072046118,38.56,82411.34,0.0,0.92201,5e-05,12.25622]
[1778072051154,38.56,82406.66,0.0,0.92178,5e-05,12.28187]
[1778072057196,38.56,82401.96,0.0,0.92156,5e-05,12.30759]
[1778072062298,38.57,82398.58,0.0,0.9214,5e-05,12.32636]
[1778072068273,38.57,82397.84,0.0,0.92134,5e-05,12.33293]
[1778072073308,38.57,82398.82,0.0,0.92139,5e-05,12.32624]
[1778072075334,38.57,82376.03,0.0,0.92035,5e-05,12.44599]
[1778072076350,38.57,82347.98,0.0,0.91906,5e-05,12.59393]
[1778072077349,38.57,82345.5,0.0,0.91895,5e-05,12.60692]
[1778072078361,38.57,82323.25,0.0,0.91791,5e-05,12.72471]
[1778072079363,38.57,82309.17,0.0,0.91725,5e-05,12.7993]
[1778072080370,38.57,82315.41,0.0,0.91755,5e-05,12.76564]
[1778072081391,38.57,82313.84,0.0,0.91748,5e-05,12.77361]
[1778072082443,38.57,82284.26,0.0,0.91608,5e-05,12.93113]
[1778072083410,38.57,82284.03,0.0,0.91607,5e-05,12.93239]
[1778072084404,38.57,82267.91,0.0,0.9153,5e-05,13.019]
[1778072085409,38.57,82272.03,0.0,0.9155,5e-05,12.99662]
[1778072087422,38.57,82276.69,0.0,0.91573,5e-05,12.97119]
[1778072090444,38.57,82287.49,0.0,0.91625,5e-05,12.91232]
[1778072091456,38.57,82288.06,0.0,0.91629,5e-05,12.90829]
[1778072094471,38.56,82302.71,0.0,0.91699,5e-05,12.82874]
[1778072099507,38.56,82307.41,0.0,0.91723,5e-05,12.80197]
[1778072104542,38.56,82306.48,0.0,0.9172,5e-05,12.80524]
[1778072106557,38.56,82312.3,0.0,0.91748,5e-05,12.77361]
[1778072108570,38.56,82317.66,0.0,0.91773,5e-05,12.74456]
[1778072110585,38.56,82324.8,0.0,0.91807,5e-05,12.70618]
[1778072112659,38.56,82330.66,0.0,0.91835,5e-05,12.6747]
[1778072114620,38.56,82350.51,0.0,0.91927,5e-05,12.56949]
[1778072115625,38.56,82363.18,0.0,0.91986,5e-05,12.50276]
[1778072117639,38.56,82355.0,0.0,0.91948,5e-05,12.54605]
[1778072122675,38.56,82356.04,0.0,0.91952,5e-05,12.54092]
[1778072127710,38.56,82354.4,0.0,0.91944,5e-05,12.54994]
[1778072132802,38.56,82355.22,0.0,0.9195,5e-05,12.54265]
[1778072138787,38.56,82354.52,0.0,0.91946,5e-05,12.54676]
[1778072143839,38.56,82319.01,0.0,0.91781,5e-05,12.73511]
[1778072145863,38.56,82302.21,0.0,0.91701,5e-05,12.82501]
[1778072146873,38.56,82253.57,0.0,0.91469,5e-05,13.08538]
[1778072147879,38.56,82232.15,0.0,0.91366,5e-05,13.20097]
[1778072148918,38.56,82217.96,0.0,0.91296,5e-05,13.27754]
[1778072149907,38.56,82217.43,0.0,0.91294,5e-05,13.28004]
[1778072150912,38.56,82177.44,0.0,0.91097,5e-05,13.49769]
[1778072151918,38.56,82178.36,0.0,0.91102,5e-05,13.49159]
[1778072152974,38.56,82189.7,0.0,0.91159,5e-05,13.42937]
[1778072153932,38.56,82190.04,0.0,0.91161,5e-05,13.42727]
[1778072155948,38.55,82196.41,0.0,0.91193,5e-05,13.39207]
[1778072157969,38.55,82202.71,0.0,0.91224,5e-05,13.35742]
[1778072158971,38.55,82207.8,0.0,0.9125,5e-05,13.32925]
[1778072159980,38.55,82216.03,0.0,0.9129,5e-05,13.28457]
[1778072160994,38.55,82219.48,0.0,0.91307,5e-05,13.2654]
[1778072163145,38.55,82226.15,0.0,0.91341,5e-05,13.22813]
[1778072165015,38.55,82226.03,0.0,0.91341,5e-05,13.22812]
[1778072167030,38.55,82232.25,0.0,0.91372,5e-05,13.19387]
[1778072168036,38.55,82235.41,0.0,0.91387,5e-05,13.17655]
[1778072173214,38.55,82240.63,0.0,0.91414,5e-05,13.14733]
[1778072176094,38.55,82248.29,0.0,0.91451,5e-05,13.10558]
[1778072179115,38.55,82250.96,0.0,0.91464,5e-05,13.09094]
[1778072184150,38.54,82250.78,0.0,0.91464,5e-05,13.09152]
[1778072186165,38.54,82257.9,0.0,0.91498,5e-05,13.05307]
[1778072189190,38.54,82264.96,0.0,0.91532,5e-05,13.01506]
[1778072190240,38.54,82271.19,0.0,0.91562,5e-05,12.98164]
[1778072191204,38.54,82272.27,0.0,0.91569,5e-05,12.97217]
[1778072193359,38.54,82287.25,0.0,0.91641,5e-05,12.89132]
[1778072195235,38.54,82302.39,0.0,0.91714,5e-05,12.80936]
[1778072196243,38.54,82302.39,0.0,0.91714,5e-05,12.80902]
[1778072200270,38.54,82305.31,0.0,0.91729,5e-05,12.7922]
[1778072205305,38.54,82300.65,0.0,0.91708,5e-05,12.81566]
[1778072208326,38.54,82293.96,0.0,0.91677,5e-05,12.85045]
[1778072210340,38.53,82293.86,0.0,0.91677,5e-05,12.85028]
[1778072213503,38.53,82298.92,0.0,0.91702,5e-05,12.82222]
[1778072220409,38.53,82295.59,0.0,0.91688,5e-05,12.83774]
[1778072222430,38.53,82288.8,0.0,0.91657,5e-05,12.87334]
[1778072227459,38.52,82291.57,0.0,0.91672,5e-05,12.85655]
[1778072232494,38.52,82292.24,0.0,0.91677,5e-05,12.85103]
[1778072238536,38.52,82288.05,0.0,0.91659,5e-05,12.87097]
[1778072243713,38.51,82287.78,0.0,0.9166,5e-05,12.86976]
[1778072249615,38.51,82288.36,0.0,0.91664,5e-05,12.86447]
[1778072254654,38.51,82288.9,0.0,0.91671,5e-05,12.85558]
[1778072257679,38.5,82278.01,0.0,0.9162,5e-05,12.91299]
[1778072258688,38.5,82272.93,0.0,0.91596,5e-05,12.93986]
[1778072259693,38.5,82266.94,0.0,0.91568,5e-05,12.97177]
[1778072264728,38.5,82262.05,0.0,0.91545,5e-05,12.99675]
[1778072269763,38.5,82256.92,0.0,0.91522,5e-05,13.02299]
[1778072274798,38.5,82257.83,0.0,0.91527,5e-05,13.01773]
[1778072279842,38.5,82264.27,0.0,0.91557,5e-05,12.9833]
[1778072282865,38.5,82252.56,0.0,0.91502,5e-05,13.04569]
[1778072283872,38.5,82241.59,0.0,0.91449,5e-05,13.10475]
[1778072287900,38.5,82247.04,0.0,0.91476,5e-05,13.07461]
[1778072289914,38.49,82252.08,0.0,0.91501,5e-05,13.04666]
[1778072291929,38.49,82240.39,0.0,0.91444,5e-05,13.10963]
[1778072292935,38.49,82234.21,0.0,0.91414,5e-05,13.14289]
[1778072295956,38.49,82222.13,0.0,0.91356,5e-05,13.20777]
[1778072300990,38.49,82214.38,0.0,0.91319,5e-05,13.24868]
[1778072304137,38.49,82193.72,0.0,0.91218,5e-05,13.36015]
[1778072305019,38.49,82193.76,0.0,0.91219,5e-05,13.35952]
[1778072306026,38.49,82187.84,0.0,0.9119,5e-05,13.39133]
[1778072311061,38.48,82185.98,0.0,0.91185,5e-05,13.3956]
[1778072313079,38.48,82192.98,0.0,0.9122,5e-05,13.35651]
[1778072314206,38.48,82206.46,0.0,0.91287,5e-05,13.28277]
[1778072315094,38.48,82206.99,0.0,0.9129,5e-05,13.27956]
[1778072320129,38.48,82202.11,0.0,0.91267,5e-05,13.30442]
[1778072325164,38.48,82205.83,0.0,0.91287,5e-05,13.28231]
[1778072330202,38.47,82206.34,0.0,0.91291,5e-05,13.27784]
[1778072332213,38.47,82211.39,0.0,0.91317,5e-05,13.24976]
[1778072337247,38.47,82212.45,0.0,0.91323,5e-05,13.24261]
[1778072342283,38.47,82213.28,0.0,0.91328,5e-05,13.23674]
[1778072344418,38.47,82226.73,0.0,0.91395,5e-05,13.16329]
[1778072345309,38.47,82226.73,0.0,0.91395,5e-05,13.1631]
[1778072350342,38.47,82231.47,0.0,0.91418,5e-05,13.13672]
[1778072354487,38.47,82225.75,0.0,0.91391,5e-05,13.1672]
[1778072359405,38.46,82231.51,0.0,0.9142,5e-05,13.13518]
[1778072364560,38.46,82231.26,0.0,0.91419,5e-05,13.13591]
[1778072370482,38.46,82231.96,0.0,0.91423,5e-05,13.1315]
[1778072375517,38.46,82231.81,0.0,0.91425,5e-05,13.12846]
[1778072380553,38.46,82230.42,0.0,0.91418,5e-05,13.13549]
[1778072385586,38.46,82234.43,0.0,0.91438,5e-05,13.11335]
[1778072390622,38.46,82234.48,0.0,0.91439,5e-05,13.1127]
[1778072395657,38.46,82232.39,0.0,0.91429,5e-05,13.12359]
[1778072400695,38.46,82231.73,0.0,0.91426,5e-05,13.12671]
[1778072403715,38.46,82220.04,0.0,0.91369,5e-05,13.18972]
[1778072404840,38.46,82211.75,0.0,0.91329,5e-05,13.23451]
[1778072406739,38.46,82203.65,0.0,0.9129,5e-05,13.27804]
[1778072407745,38.46,82199.46,0.0,0.91269,5e-05,13.30051]
[1778072410766,38.45,82192.63,0.0,0.91237,5e-05,13.33659]
[1778072415800,38.45,82192.76,0.0,0.91239,5e-05,13.33375]
[1778072420835,38.45,82192.26,0.0,0.91239,5e-05,13.33388]
[1778072424994,38.44,82179.17,0.0,0.91175,5e-05,13.40399]
[1778072425871,38.44,82178.87,0.0,0.91175,5e-05,13.40465]
[1778072430905,38.44,82180.77,0.0,0.91186,5e-05,13.39209]
[1778072435952,38.43,82177.72,0.0,0.91175,5e-05,13.40272]
[1778072437968,38.43,82164.27,0.0,0.91109,5e-05,13.4752]
[1778072438973,38.43,82161.54,0.0,0.91096,5e-05,13.48952]
[1778072444014,38.43,82164.15,0.0,0.91112,5e-05,13.47199]
[1778072446027,38.42,82165.85,0.0,0.91121,5e-05,13.46148]
[1778072448042,38.42,82158.82,0.0,0.91087,5e-05,13.49881]
[1778072453075,38.42,82155.94,0.0,0.91076,5e-05,13.5114]
[1778072456104,38.41,82145.2,0.0,0.91024,5e-05,13.56773]
[1778072457110,38.41,82137.63,0.0,0.90987,5e-05,13.6086]
[1778072462147,38.41,82139.15,0.0,0.90995,5e-05,13.59887]
[1778072463183,38.41,82131.37,0.0,0.90956,5e-05,13.64136]
[1778072464163,38.41,82124.22,0.0,0.90921,5e-05,13.67989]
[1778072465314,38.41,82114.68,0.0,0.90873,5e-05,13.732]
[1778072467184,38.4,82119.87,0.0,0.909,5e-05,13.70224]
[1778072469200,38.4,82111.16,0.0,0.90857,5e-05,13.7496]
[1778072472220,38.4,82101.82,0.0,0.9081,5e-05,13.79997]
[1778072475385,38.4,82109.92,0.0,0.90853,5e-05,13.75356]
[1778072481284,38.39,82097.48,0.0,0.90791,5e-05,13.81987]
[1778072482291,38.39,82086.61,0.0,0.90736,5e-05,13.87961]
[1778072483298,38.39,82080.76,0.0,0.90706,5e-05,13.91148]
[1778072484313,38.39,82073.86,0.0,0.90671,5e-05,13.94919]
[1778072485458,38.39,82053.24,0.0,0.90564,5e-05,14.0635]
[1778072486321,38.39,82053.34,0.0,0.90565,5e-05,14.06276]
[1778072487336,38.39,82053.47,0.0,0.90566,5e-05,14.06173]
[1778072488335,38.39,82063.99,0.0,0.90621,5e-05,14.00234]
[1778072489343,38.39,82070.7,0.0,0.90657,5e-05,13.96435]
[1778072490349,38.39,82074.4,0.0,0.90677,5e-05,13.94303]
[1778072494380,38.38,82068.62,0.0,0.90651,5e-05,13.96903]
[1778072495533,38.38,82078.9,0.0,0.90705,5e-05,13.9111]
[1778072497397,38.38,82080.67,0.0,0.90715,5e-05,13.89996]
[1778072502434,38.37,82080.41,0.0,0.90717,5e-05,13.89839]
[1778072507467,38.37,82084.02,0.0,0.90738,5e-05,13.87537]
[1778072509481,38.37,82072.64,0.0,0.9068,5e-05,13.93752]
[1778072510490,38.37,82071.81,0.0,0.90676,5e-05,13.94148]
[1778072513513,38.36,82064.06,0.0,0.90638,5e-05,13.98265]
[1778072515675,38.36,82054.65,0.0,0.90591,5e-05,14.03335]
[1778072521568,38.36,82053.31,0.0,0.90585,5e-05,14.03882]
[1778072525745,38.35,82069.83,0.0,0.90673,5e-05,13.94493]
[1778072527610,38.34,82085.97,0.0,0.90765,5e-05,13.8456]
[1778072528618,38.34,82094.58,0.0,0.9081,5e-05,13.79705]
[1778072529624,38.34,82102.45,0.0,0.90851,5e-05,13.75273]
[1778072530631,38.33,82106.94,0.0,0.90875,5e-05,13.72668]
[1778072534659,38.33,82117.13,0.0,0.90929,5e-05,13.66806]
[1778072539694,38.33,82118.75,0.0,0.9094,5e-05,13.6566]
[1778072543723,38.32,82128.07,0.0,0.90989,5e-05,13.60318]
[1778072548758,38.32,82130.44,0.0,0.91003,5e-05,13.58798]
[1778072551784,38.32,82136.33,0.0,0.91036,5e-05,13.55092]
[1778072552791,38.32,82143.85,0.0,0.91074,5e-05,13.50921]
[1778072554805,38.32,82149.5,0.0,0.91103,5e-05,13.47763]
[1778072559840,38.31,82153.99,0.0,0.91127,5e-05,13.45103]
[1778072564880,38.31,82159.72,0.0,0.91158,5e-05,13.41665]
[1778072569909,38.3,82161.04,0.0,0.91167,5e-05,13.40667]
[1778072573938,38.3,82166.43,0.0,0.91196,5e-05,13.37506]
[1778072578974,38.3,82163.67,0.0,0.91184,5e-05,13.38764]
[1778072583001,38.29,82169.41,0.0,0.91215,5e-05,13.35411]
[1778072586189,38.29,82176.66,0.0,0.91252,5e-05,13.313]
[1778072588044,38.29,82185.63,0.0,0.91297,5e-05,13.26317]
[1778072589050,38.29,82191.46,0.0,0.91326,5e-05,13.23105]
[1778072594085,38.28,82191.39,0.0,0.91328,5e-05,13.22845]
[1778072599119,38.28,82190.65,0.0,0.91327,5e-05,13.23028]
[1778072604154,38.28,82186.74,0.0,0.91309,5e-05,13.25004]
[1778072609191,38.28,82190.54,0.0,0.91329,5e-05,13.22779]
[1778072610197,38.28,82202.53,0.0,0.91388,5e-05,13.16189]
[1778072611205,38.27,82210.46,0.0,0.91429,5e-05,13.11488]
[1778072613218,38.27,82221.0,0.0,0.91481,5e-05,13.05682]
[1778072618253,38.27,82221.83,0.0,0.91487,5e-05,13.05038]
[1778072620267,38.27,82227.06,0.0,0.91513,5e-05,13.0213]
[1778072625302,38.27,82226.22,0.0,0.91511,5e-05,13.02405]
[1778072630338,38.26,82223.03,0.0,0.91497,5e-05,13.03955]
[1778072635377,38.26,82221.74,0.0,0.91492,5e-05,13.04459]
[1778072640412,38.26,82222.4,0.0,0.91497,5e-05,13.03905]
[1778072645448,38.25,82226.72,0.0,0.9152,5e-05,13.0137]
[1778072650486,38.25,82227.68,0.0,0.91526,5e-05,13.00679]
[1778072653505,38.25,82221.28,0.0,0.91496,5e-05,13.04043]
[1778072654511,38.25,82212.38,0.0,0.91453,5e-05,13.08834]
[1778072655521,38.25,82211.62,0.0,0.91449,5e-05,13.09199]
[1778072656690,38.25,82202.78,0.0,0.91406,5e-05,13.13997]
[1778072657533,38.25,82202.69,0.0,0.91406,5e-05,13.14031]
[1778072660554,38.25,82197.16,0.0,0.91379,5e-05,13.16988]
[1778072663574,38.25,82197.59,0.0,0.91382,5e-05,13.16685]
[1778072665589,38.24,82202.19,0.0,0.91406,5e-05,13.14065]
[1778072670626,38.24,82200.68,0.0,0.91401,5e-05,13.14612]
[1778072672639,38.24,82194.25,0.0,0.91372,5e-05,13.17666]
[1778072677676,38.23,82197.75,0.0,0.91392,5e-05,13.15471]
[1778072680697,38.23,82210.11,0.0,0.91454,5e-05,13.08581]
[1778072681704,38.23,82213.05,0.0,0.91468,5e-05,13.06937]
[1778072683718,38.23,82217.56,0.0,0.91491,5e-05,13.04405]
[1778072688754,38.22,82218.05,0.0,0.91495,5e-05,13.03912]
[1778072692811,38.22,82186.49,0.0,0.91342,5e-05,13.20981]
[1778072694811,38.22,82147.4,0.0,0.91148,5e-05,13.42346]
[1778072695816,38.22,82133.83,0.0,0.9108,5e-05,13.49784]
[1778072696973,38.22,82134.91,0.0,0.91086,5e-05,13.49091]
[1778072698863,38.22,82141.06,0.0,0.91118,5e-05,13.45654]
[1778072699851,38.22,82131.09,0.0,0.91068,5e-05,13.5111]
[1778072700860,38.22,82114.94,0.0,0.90986,5e-05,13.60024]
[1778072701868,38.22,82108.94,0.0,0.90957,5e-05,13.63197]
[1778072703893,38.21,82102.11,0.0,0.90923,5e-05,13.66937]
[1778072704889,38.21,82093.68,0.0,0.9088,5e-05,13.71525]
[1778072708917,38.21,82098.59,0.0,0.90908,5e-05,13.68548]
[1778072709925,38.21,82112.49,0.0,0.90979,5e-05,13.60801]
[1778072711938,38.21,82120.85,0.0,0.91022,5e-05,13.56104]
[1778072714959,38.21,82126.75,0.0,0.91053,5e-05,13.52747]
[1778072717114,38.2,82132.87,0.0,0.91085,5e-05,13.49273]
[1778072723018,38.2,82131.72,0.0,0.91082,5e-05,13.49508]
[1778072724025,38.2,82124.63,0.0,0.91047,5e-05,13.5335]
[1778072725042,38.2,82117.45,0.0,0.91011,5e-05,13.5732]
[1778072726042,38.19,82106.56,0.0,0.90957,5e-05,13.63203]
[1778072727187,38.19,82092.33,0.0,0.90884,5e-05,13.71062]
[1778072730071,38.19,82087.77,0.0,0.90863,5e-05,13.73391]
[1778072735106,38.19,82087.27,0.0,0.90864,5e-05,13.73064]
[1778072740140,38.18,82089.12,0.0,0.90876,5e-05,13.71743]
[1778072745175,38.17,82089.47,0.0,0.90882,5e-05,13.71078]
[1778072750212,38.17,82085.87,0.0,0.90867,5e-05,13.72694]
[1778072755247,38.16,82083.36,0.0,0.90857,5e-05,13.73806]
[1778072760282,38.16,82082.22,0.0,0.90853,5e-05,13.74203]
[1778072764311,38.16,82071.34,0.0,0.90799,5e-05,13.80091]
[1778072765318,38.16,82064.06,0.0,0.90761,5e-05,13.84099]
[1778072770354,38.15,82061.6,0.0,0.90751,5e-05,13.85199]
[1778072772367,38.15,82053.3,0.0,0.90709,5e-05,13.89723]
[1778072774382,38.15,82064.4,0.0,0.90768,5e-05,13.83402]
[1778072775389,38.15,82077.37,0.0,0.90835,5e-05,13.76124]
[1778072776394,38.15,82070.69,0.0,0.90801,5e-05,13.79805]
[1778072777402,38.15,82052.05,0.0,0.90705,5e-05,13.90161]
[1778072778418,38.14,82042.17,0.0,0.90654,5e-05,13.95626]
[1778072779422,38.14,82063.54,0.0,0.90766,5e-05,13.83611]
[1778072780431,38.14,82077.39,0.0,0.90838,5e-05,13.75841]
[1778072784458,38.14,82059.4,0.0,0.90746,5e-05,13.85705]
[1778072785466,38.14,82043.64,0.0,0.90665,5e-05,13.94461]
[1778072787486,38.14,82038.18,0.0,0.90637,5e-05,13.97379]
[1778072788492,38.13,82028.39,0.0,0.90587,5e-05,14.02795]
[1778072793531,38.13,82024.46,0.0,0.90572,5e-05,14.04249]
[1778072794538,38.13,82029.86,0.0,0.90601,5e-05,14.01135]
[1778072799573,38.12,82033.22,0.0,0.90622,5e-05,13.98868]
[1778072804608,38.11,82037.28,0.0,0.90647,5e-05,13.96217]
[1778072806622,38.11,82043.45,0.0,0.9068,5e-05,13.92618]
[1778072807762,38.11,82049.96,0.0,0.90715,5e-05,13.88905]
[1778072808638,38.11,82050.8,0.0,0.9072,5e-05,13.88374]
[1778072812674,38.11,82041.96,0.0,0.90676,5e-05,13.93093]
[1778072813681,38.11,82037.13,0.0,0.90651,5e-05,13.95737]
[1778072814688,38.1,82031.02,0.0,0.9062,5e-05,13.99097]
[1778072815695,38.1,82030.61,0.0,0.90618,5e-05,13.99251]
[1778072819726,38.1,82037.68,0.0,0.90658,5e-05,13.94971]
[1778072824758,38.09,82037.73,0.0,0.90662,5e-05,13.94581]
[1778072826774,38.09,82032.31,0.0,0.90634,5e-05,13.97477]
[1778072828789,38.09,82027.73,0.0,0.90612,5e-05,13.99893]
[1778072830807,38.08,82022.43,0.0,0.90585,5e-05,14.02707]
[1778072833828,38.08,82015.95,0.0,0.90553,5e-05,14.06096]
[1778072838865,38.07,82011.57,0.0,0.90534,5e-05,14.0811]
[1778072839873,38.07,82005.09,0.0,0.905,5e-05,14.11732]
[1778072840879,38.07,82002.42,0.0,0.90487,5e-05,14.132]
[1778072842896,38.07,81993.54,0.0,0.9044,5e-05,14.18137]
[1778072843902,38.07,81989.53,0.0,0.90419,5e-05,14.20359]
[1778072848055,38.07,81969.61,0.0,0.90314,5e-05,14.31472]
[1778072848937,38.07,81969.61,0.0,0.90314,5e-05,14.31432]
[1778072849944,38.07,81964.24,0.0,0.90285,5e-05,14.34436]
[1778072851958,38.06,81970.95,0.0,0.90325,5e-05,14.30162]
[1778072856999,38.06,81971.11,0.0,0.90328,5e-05,14.29766]
[1778072858126,38.06,81967.19,0.0,0.90308,5e-05,14.31862]
[1778072864056,38.05,81939.73,0.0,0.90162,5e-05,14.47213]
[1778072865059,38.05,81929.07,0.0,0.90104,5e-05,14.53264]
[1778072866064,38.05,81925.91,0.0,0.90087,5e-05,14.55026]
[1778072868208,38.05,81897.65,0.0,0.89932,6e-05,14.71126]
[1778072869095,38.05,81898.29,0.0,0.89936,6e-05,14.70698]
[1778072870101,38.04,81908.65,0.0,0.9,6e-05,14.6405]
[1778072871109,38.02,81910.48,0.0,0.90021,6e-05,14.61814]
[1778072876145,37.99,81912.08,0.0,0.90046,6e-05,14.59133]
[1778072881181,37.95,81905.07,0.0,0.90032,6e-05,14.60509]
[1778072883194,37.94,81897.07,0.0,0.89989,6e-05,14.65009]
[1778072884206,37.94,81888.38,0.0,0.89941,6e-05,14.6996]
[1778072885220,37.94,81873.64,0.0,0.89859,6e-05,14.78456]
[1778072886242,37.94,81872.81,0.0,0.89855,6e-05,14.78885]
[1778072887247,37.94,81857.14,0.0,0.89767,6e-05,14.87905]
[1778072888365,37.94,81854.45,0.0,0.89752,6e-05,14.8942]
[1778072892267,37.94,81862.88,0.0,0.89801,6e-05,14.8438]
[1778072895288,37.94,81851.2,0.0,0.89736,6e-05,14.91016]
[1778072897304,37.93,81845.98,0.0,0.89708,6e-05,14.93943]
[1778072898439,37.93,81870.26,0.0,0.89845,6e-05,14.79855]
[1778072899319,37.93,81870.54,0.0,0.89847,6e-05,14.79631]
[1778072900327,37.93,81882.77,0.0,0.89916,6e-05,14.72524]
[1778072902348,37.93,81902.18,0.0,0.90025,6e-05,14.6123]
[1778072903356,37.93,81920.01,0.0,0.90124,5e-05,14.50942]
[1778072904359,37.93,81928.22,0.0,0.90169,5e-05,14.4624]
[1778072905389,37.93,81932.57,0.0,0.90194,5e-05,14.43659]
[1778072910593,37.93,81929.32,0.0,0.90178,5e-05,14.4535]
[1778072911497,37.92,81934.59,0.0,0.90209,5e-05,14.41942]
[1778072912510,37.92,81938.99,0.0,0.90233,5e-05,14.39348]
[1778072917540,37.92,81927.17,0.0,0.90171,5e-05,14.45915]
[1778072918597,37.92,81921.4,0.0,0.9014,5e-05,14.49167]
[1778072920584,37.92,81927.2,0.0,0.90172,5e-05,14.45746]
[1778072921574,37.92,81920.33,0.0,0.90135,5e-05,14.49666]
[1778072922586,37.92,81909.2,0.0,0.90074,6e-05,14.56024]
[1778072923590,37.92,81903.95,0.0,0.90045,6e-05,14.59009]
[1778072925602,37.91,81910.39,0.0,0.90081,6e-05,14.55222]
[1778072926610,37.91,81915.56,0.0,0.9011,6e-05,14.52235]
[1778072928641,37.91,81923.14,0.0,0.90152,5e-05,14.47858]
[1778072929643,37.91,81932.22,0.0,0.90202,5e-05,14.42616]
[1778072931657,37.91,81943.1,0.0,0.90263,5e-05,14.36253]
[1778072933673,37.91,81948.68,0.0,0.90294,5e-05,14.32941]
[1778072935688,37.91,81971.23,0.0,0.90417,5e-05,14.1998]
[1778072937704,37.91,81994.54,0.0,0.90542,5e-05,14.06684]
[1778072938750,37.91,82018.75,0.0,0.90671,5e-05,13.92991]
[1778072939719,37.91,82018.44,0.0,0.90669,5e-05,13.93164]
[1778072940729,37.91,82011.32,0.0,0.90632,5e-05,13.97175]
[1778072942741,37.9,82005.18,0.0,0.906,5e-05,14.00581]
[1778072944754,37.9,81998.7,0.0,0.90566,5e-05,14.0414]
[1778072946768,37.9,81989.35,0.0,0.90517,5e-05,14.09391]
[1778072951804,37.9,81986.83,0.0,0.90505,5e-05,14.10683]
[1778072956838,37.9,81991.15,0.0,0.90529,5e-05,14.08129]
[1778072958852,37.9,81997.52,0.0,0.90563,5e-05,14.04474]
[1778072962880,37.9,82003.23,0.0,0.90594,5e-05,14.01126]
[1778072964894,37.89,82015.79,0.0,0.90662,5e-05,13.93924]
[1778072965903,37.89,82018.23,0.0,0.90675,5e-05,13.92503]
[1778072970936,37.89,82013.11,0.0,0.9065,5e-05,13.95179]
[1778072971943,37.89,82019.04,0.0,0.90684,5e-05,13.91443]
[1778072972950,37.89,82021.71,0.0,0.90698,5e-05,13.89897]
[1778072977986,37.89,82019.61,0.0,0.90689,5e-05,13.90897]
[1778072983023,37.88,82021.97,0.0,0.90703,5e-05,13.89384]
[1778072988062,37.88,82023.54,0.0,0.90713,5e-05,13.88318]
[1778072993098,37.88,82023.4,0.0,0.90714,5e-05,13.88211]
[1778072998136,37.87,82025.78,0.0,0.90728,5e-05,13.86677]
[1778072999179,37.87,82032.8,0.0,0.90765,5e-05,13.82685]
[1778073001156,37.87,82032.36,0.0,0.90763,5e-05,13.82864]
[1778073003170,37.87,82025.21,0.0,0.90726,5e-05,13.86826]
[1778073008208,37.87,82033.19,0.0,0.9077,5e-05,13.82145]
[1778073009248,37.87,82038.21,0.0,0.90796,5e-05,13.79289]
[1778073010221,37.87,82038.21,0.0,0.90797,5e-05,13.79264]
[1778073011229,37.87,82053.0,0.0,0.90874,5e-05,13.70895]
[1778073012235,37.87,82053.09,0.0,0.90875,5e-05,13.7079]
[1778073013246,37.86,82054.9,0.0,0.90885,5e-05,13.69726]
[1778073016263,37.86,82060.14,0.0,0.90913,5e-05,13.66655]
[1778073021297,37.86,82058.98,0.0,0.90909,5e-05,13.67099]
[1778073023310,37.86,82075.18,0.0,0.90993,5e-05,13.57951]
[1778073024320,37.86,82086.43,0.0,0.91051,5e-05,13.51642]
[1778073025326,37.86,82084.05,0.0,0.91039,5e-05,13.52949]
[1778073027342,37.86,82090.03,0.0,0.9107,5e-05,13.49571]
[1778073032374,37.85,82094.48,0.0,0.91096,5e-05,13.46663]
[1778073033381,37.85,82099.9,0.0,0.91123,5e-05,13.43633]
[1778073035395,37.85,82106.13,0.0,0.91155,5e-05,13.40113]
[1778073040430,37.85,82107.61,0.0,0.91165,5e-05,13.39071]
[1778073045465,37.85,82107.31,0.0,0.91165,5e-05,13.39018]
[1778073050500,37.84,82107.62,0.0,0.91169,5e-05,13.38633]
[1778073055536,37.84,82105.78,0.0,0.91161,5e-05,13.39441]
[1778073059615,37.84,82111.27,0.0,0.9119,5e-05,13.36228]
[1778073065608,37.83,82110.59,0.0,0.91189,5e-05,13.3638]
[1778073070642,37.83,82111.25,0.0,0.91194,5e-05,13.35787]
[1778073072658,37.83,82102.47,0.0,0.91151,5e-05,13.40515]
[1778073073665,37.83,82093.82,0.0,0.91108,5e-05,13.45234]
[1778073077693,37.82,82100.33,0.0,0.91143,5e-05,13.41405]
[1778073078700,37.82,82105.76,0.0,0.91171,5e-05,13.38386]
[1778073079756,37.82,82111.92,0.0,0.91203,5e-05,13.34808]
[1778073086757,37.81,82113.26,0.0,0.91214,5e-05,13.33551]
[1778073091794,37.81,82119.8,0.0,0.91252,5e-05,13.29227]
[1778073093810,37.81,82125.48,0.0,0.91282,5e-05,13.26015]
[1778073094815,37.8,82132.38,0.0,0.91317,5e-05,13.22079]
[1778073095822,37.8,82142.52,0.0,0.91368,5e-05,13.16478]
[1778073096829,37.8,82131.85,0.0,0.91315,5e-05,13.22308]
[1778073097836,37.8,82121.54,0.0,0.91264,5e-05,13.27989]
[1778073098843,37.8,82126.84,0.0,0.91291,5e-05,13.24995]
[1778073099905,37.8,82132.82,0.0,0.91321,5e-05,13.21632]
[1778073102881,37.8,82139.13,0.0,0.91354,5e-05,13.18042]
[1778073103881,37.79,82154.07,0.0,0.91431,5e-05,13.09412]
[1778073104888,37.79,82161.83,0.0,0.9147,5e-05,13.05115]
[1778073109922,37.79,82163.86,0.0,0.91481,5e-05,13.03856]
[1778073114962,37.78,82165.36,0.0,0.91491,5e-05,13.02712]
[1778073118987,37.78,82173.28,0.0,0.91533,5e-05,12.98095]
[1778073120052,37.78,82180.74,0.0,0.91571,5e-05,12.93826]
[1778073125029,37.78,82186.88,0.0,0.91601,5e-05,12.90392]
[1778073130122,37.78,82181.11,0.0,0.91574,5e-05,12.93496]
[1778073135102,37.77,82163.8,0.0,0.91489,5e-05,13.02916]
[1778073136109,37.77,82150.58,0.0,0.91424,5e-05,13.10163]
[1778073137116,37.77,82156.18,0.0,0.91452,5e-05,13.07037]
[1778073139130,37.77,82162.0,0.0,0.91482,5e-05,13.0376]
[1778073141143,37.77,82165.34,0.0,0.91499,5e-05,13.01865]
[1778073145173,37.77,82159.91,0.0,0.91473,5e-05,13.04736]
[1778073148194,37.77,82152.98,0.0,0.91439,5e-05,13.08456]
[1778073152221,37.77,82147.12,0.0,0.91414,5e-05,13.11203]
[1778073157256,37.76,82151.18,0.0,0.91435,5e-05,13.08784]
[1778073162293,37.76,82151.56,0.0,0.91439,5e-05,13.08416]
[1778073167328,37.76,82150.03,0.0,0.91432,5e-05,13.09107]
[1778073172363,37.76,82148.35,0.0,0.91425,5e-05,13.09879]
[1778073177398,37.75,82143.48,0.0,0.91403,5e-05,13.12404]
[1778073185454,37.75,82140.6,0.0,0.91391,5e-05,13.13715]
[1778073188475,37.75,82126.98,0.0,0.91324,5e-05,13.21138]
[1778073189482,37.75,82123.47,0.0,0.91306,5e-05,13.23037]
[1778073191496,37.74,82121.16,0.0,0.91296,5e-05,13.24218]
[1778073196531,37.74,82123.13,0.0,0.91308,5e-05,13.22867]
[1778073201566,37.74,82122.93,0.0,0.91309,5e-05,13.22716]
[1778073206602,37.73,82121.48,0.0,0.91304,5e-05,13.23242]
[1778073208616,37.73,82111.45,0.0,0.91255,5e-05,13.2869]
[1778073210685,37.73,82106.66,0.0,0.91232,5e-05,13.31219]
[1778073216671,37.72,82106.2,0.0,0.91235,5e-05,13.30737]
[1778073218685,37.72,82111.25,0.0,0.91262,5e-05,13.27803]
[1778073220756,37.72,82118.19,0.0,0.91298,5e-05,13.23831]
[1778073222713,37.72,82123.01,0.0,0.91323,5e-05,13.21046]
[1778073223720,37.71,82129.01,0.0,0.91353,5e-05,13.17673]
[1778073224729,37.71,82130.62,0.0,0.91362,5e-05,13.16737]
[1778073229762,37.71,82138.75,0.0,0.91404,5e-05,13.12023]
[1778073230828,37.71,82143.16,0.0,0.91427,5e-05,13.0952]
[1778073236811,37.71,82144.04,0.0,0.91432,5e-05,13.08881]
[1778073241854,37.7,82145.89,0.0,0.91443,5e-05,13.07684]
[1778073244882,37.7,82140.75,0.0,0.91418,5e-05,13.10423]
[1778073249917,37.7,82144.87,0.0,0.9144,5e-05,13.08003]
[1778073254952,37.7,82141.43,0.0,0.91424,5e-05,13.09764]
[1778073259987,37.7,82140.98,0.0,0.91423,5e-05,13.09869]
[1778073266029,37.69,82140.73,0.0,0.91424,5e-05,13.09839]
[1778073270057,37.69,82146.12,0.0,0.91451,5e-05,13.06762]
[1778073275093,37.69,82142.8,0.0,0.91438,5e-05,13.08152]
[1778073281223,37.69,82140.57,0.0,0.91428,5e-05,13.09235]
[1778073287182,37.68,82138.03,0.0,0.91417,5e-05,13.10475]
[1778073292218,37.68,82139.59,0.0,0.91425,5e-05,13.09483]
[1778073297253,37.68,82133.16,0.0,0.91395,5e-05,13.12912]
[1778073298260,37.68,82127.47,0.0,0.91366,5e-05,13.16031]
[1778073299267,37.68,82127.4,0.0,0.91366,5e-05,13.16034]
[1778073303297,37.68,82121.0,0.0,0.91336,5e-05,13.19432]
[1778073307323,37.67,82117.28,0.0,0.91318,5e-05,13.21322]
[1778073310344,37.67,82123.08,0.0,0.91349,5e-05,13.17978]
[1778073313365,37.67,82130.19,0.0,0.91385,5e-05,13.13925]
[1778073318400,37.67,82132.31,0.0,0.91397,5e-05,13.12583]
[1778073323437,37.67,82134.04,0.0,0.91407,5e-05,13.11465]
[1778073328470,37.66,82135.11,0.0,0.91414,5e-05,13.1072]
[1778073329476,37.66,82146.59,0.0,0.91471,5e-05,13.0435]
[1778073330485,37.66,82158.22,0.0,0.91529,5e-05,12.9792]
[1778073331579,37.66,82166.37,0.0,0.91571,5e-05,12.9309]
[1778073333505,37.66,82167.36,0.0,0.91576,5e-05,12.92535]
[1778073337533,37.66,82172.98,0.0,0.91604,5e-05,12.8944]
[1778073340554,37.66,82177.35,0.0,0.91625,5e-05,12.87048]
[1778073344588,37.66,82165.61,0.0,0.91567,5e-05,12.93509]
[1778073345595,37.66,82159.98,0.0,0.9154,5e-05,12.96601]
[1778073348616,37.66,82158.13,0.0,0.91531,5e-05,12.97593]
[1778073351722,37.66,82149.18,0.0,0.91487,5e-05,13.02493]
[1778073353650,37.66,82142.64,0.0,0.91457,5e-05,13.05813]
[1778073354661,37.65,82143.75,0.0,0.91464,5e-05,13.04994]
[1778073360699,37.64,82144.87,0.0,0.91475,5e-05,13.03772]
[1778073365734,37.64,82143.45,0.0,0.91469,5e-05,13.0447]
[1778073368757,37.64,82133.33,0.0,0.9142,5e-05,13.09828]
[1778073369764,37.64,82126.98,0.0,0.91389,5e-05,13.13315]
[1778073370771,37.64,82125.57,0.0,0.91382,5e-05,13.14063]
[1778073371863,37.64,82111.67,0.0,0.91313,5e-05,13.2174]
[1778073372785,37.64,82111.45,0.0,0.91312,5e-05,13.21821]
[1778073373791,37.64,82105.75,0.0,0.91284,5e-05,13.24943]
[1778073374799,37.64,82101.77,0.0,0.91264,5e-05,13.27105]
[1778073379835,37.63,82096.14,0.0,0.91238,5e-05,13.29967]
[1778073384871,37.63,82098.08,0.0,0.91251,5e-05,13.28591]
[1778073388897,37.62,82104.84,0.0,0.91287,5e-05,13.24596]
[1778073389904,37.62,82120.81,0.0,0.91368,5e-05,13.15673]
[1778073390911,37.62,82125.92,0.0,0.91393,5e-05,13.12802]
[1778073392008,37.62,82131.39,0.0,0.91423,5e-05,13.09368]
[1778073397963,37.62,82131.43,0.0,0.91425,5e-05,13.09195]
[1778073399975,37.62,82136.67,0.0,0.91451,5e-05,13.06237]
[1778073404002,37.62,82138.26,0.0,0.9146,5e-05,13.05261]
[1778073405014,37.62,82143.74,0.0,0.91487,5e-05,13.02252]
[1778073406016,37.62,82147.36,0.0,0.91505,5e-05,13.00237]
[1778073411052,37.61,82145.26,0.0,0.91495,5e-05,13.01321]
[1778073416086,37.61,82146.7,0.0,0.91503,5e-05,13.00447]
[1778073421123,37.61,82150.27,0.0,0.91521,5e-05,12.98432]
[1778073424144,37.61,82140.67,0.0,0.91474,5e-05,13.0369]
[1778073429179,37.61,82140.08,0.0,0.91472,5e-05,13.03924]
[1778073434213,37.61,82146.37,0.0,0.91504,5e-05,13.00382]
[1778073435220,37.61,82152.22,0.0,0.91533,5e-05,12.97137]
[1778073440256,37.61,82152.97,0.0,0.91537,5e-05,12.96704]
[1778073441262,37.61,82147.79,0.0,0.91511,5e-05,12.9955]
[1778073442270,37.61,82142.18,0.0,0.91484,5e-05,13.02633]
[1778073445290,37.61,82136.32,0.0,0.91455,5e-05,13.05822]
[1778073450325,37.61,82132.09,0.0,0.91435,5e-05,13.0805]
[1778073455360,37.6,82137.0,0.0,0.91462,5e-05,13.04882]
[1778073456368,37.6,82142.78,0.0,0.91491,5e-05,13.01669]
[1778073457375,37.6,82144.47,0.0,0.91499,5e-05,13.00722]
[1778073461405,37.6,82152.73,0.0,0.91541,5e-05,12.96119]
[1778073462502,37.6,82164.43,0.0,0.91598,5e-05,12.89673]
[1778073463420,37.6,82164.43,0.0,0.91598,5e-05,12.89672]
[1778073466441,37.6,82156.57,0.0,0.9156,5e-05,12.94003]
[1778073468456,37.6,82165.36,0.0,0.91603,5e-05,12.89162]
[1778073470469,37.6,82171.74,0.0,0.91634,5e-05,12.85667]
[1778073474497,37.6,82174.39,0.0,0.91647,5e-05,12.84256]
[1778073479533,37.6,82173.71,0.0,0.91643,5e-05,12.84692]
[1778073484567,37.6,82174.59,0.0,0.91646,5e-05,12.84271]
[1778073486582,37.61,82167.77,0.0,0.91613,5e-05,12.88039]
[1778073488596,37.61,82159.74,0.0,0.91573,5e-05,12.92463]
[1778073493634,37.61,82158.93,0.0,0.91569,5e-05,12.92907]
[1778073498669,37.61,82157.18,0.0,0.91561,5e-05,12.93864]
[1778073503706,37.61,82155.7,0.0,0.91554,5e-05,12.94666]
[1778073507732,37.6,82150.11,0.0,0.91526,5e-05,12.97729]
[1778073509747,37.6,82145.6,0.0,0.91504,5e-05,13.00199]
[1778073514782,37.6,82141.33,0.0,0.91485,5e-05,13.02156]
[1778073520824,37.6,82139.94,0.0,0.91479,5e-05,13.02826]
[1778073525859,37.6,82143.68,0.0,0.91499,5e-05,13.00673]
[1778073529889,37.6,82134.55,0.0,0.91454,5e-05,13.05659]
[1778073530897,37.6,82130.43,0.0,0.91434,5e-05,13.07916]
[1778073533001,37.6,82126.95,0.0,0.91417,5e-05,13.09789]
[1778073538953,37.6,82128.52,0.0,0.91426,5e-05,13.08747]
[1778073543070,37.59,82107.11,0.0,0.9132,5e-05,13.20513]
[1778073543986,37.59,82107.11,0.0,0.9132,5e-05,13.2047]
[1778073549024,37.59,82117.47,0.0,0.91374,5e-05,13.14487]
[1778073550030,37.59,82120.56,0.0,0.9139,5e-05,13.12737]
[1778073555066,37.59,82119.3,0.0,0.91385,5e-05,13.13269]
[1778073556073,37.59,82113.74,0.0,0.91358,5e-05,13.16323]
[1778073557080,37.59,82109.04,0.0,0.91334,5e-05,13.18897]
[1778073560101,37.58,82102.12,0.0,0.91301,5e-05,13.22627]
[1778073563212,37.58,82097.69,0.0,0.9128,5e-05,13.24914]
[1778073569164,37.58,82095.14,0.0,0.91269,5e-05,13.26057]
[1778073570171,37.58,82090.1,0.0,0.91244,5e-05,13.28817]
[1778073575224,37.57,82095.11,0.0,0.91273,5e-05,13.25483]
[1778073576220,37.57,82076.5,0.0,0.91179,5e-05,13.35802]
[1778073577227,37.57,82060.06,0.0,0.91096,5e-05,13.44973]
[1778073579241,37.57,82052.03,0.0,0.91055,5e-05,13.49395]
[1778073584276,37.57,82055.96,0.0,0.91077,5e-05,13.46972]
[1778073589311,37.56,82054.36,0.0,0.91072,5e-05,13.47554]
[1778073594346,37.56,82055.68,0.0,0.91081,5e-05,13.46572]
[1778073599381,37.55,82044.58,0.0,0.91025,5e-05,13.52601]
[1778073600394,37.55,82034.13,0.0,0.90972,5e-05,13.58429]
[1778073602405,37.55,82027.78,0.0,0.9094,5e-05,13.61888]
[1778073607440,37.55,82030.95,0.0,0.90959,5e-05,13.59796]
[1778073610464,37.54,82021.07,0.0,0.90909,5e-05,13.65186]
[1778073611485,37.54,82010.94,0.0,0.90856,5e-05,13.70916]
[1778073612487,37.54,82000.23,0.0,0.90801,5e-05,13.76823]
[1778073613494,37.54,81992.18,0.0,0.9076,5e-05,13.813]
[1778073614501,37.54,81983.44,0.0,0.90714,5e-05,13.86169]
[1778073616516,37.53,81988.78,0.0,0.90744,5e-05,13.82933]
[1778073617525,37.53,81994.34,0.0,0.90775,5e-05,13.79683]
[1778073622558,37.53,81984.13,0.0,0.90725,5e-05,13.85028]
[1778073627616,37.52,81976.16,0.0,0.90687,5e-05,13.89067]
[1778073628601,37.52,81973.34,0.0,0.90673,5e-05,13.90568]
[1778073631623,37.48,81979.19,0.0,0.90726,5e-05,13.84691]
[1778073632630,37.48,81985.11,0.0,0.90758,5e-05,13.8122]
[1778073633718,37.48,81999.62,0.0,0.90836,5e-05,13.72879]
[1778073635650,37.47,82006.62,0.0,0.90874,5e-05,13.68736]
[1778073636669,37.47,82014.07,0.0,0.90913,5e-05,13.64515]
[1778073637666,37.47,82039.21,0.0,0.91045,5e-05,13.50238]
[1778073638676,37.47,82068.6,0.0,0.91197,5e-05,13.33602]
[1778073639680,37.47,82075.47,0.0,0.91232,5e-05,13.2973]
[1778073640687,37.47,82078.15,0.0,0.91246,5e-05,13.28212]
[1778073642705,37.47,82084.51,0.0,0.91278,5e-05,13.24639]
[1778073643795,37.47,82093.12,0.0,0.91322,5e-05,13.19802]
[1778073644720,37.47,82093.12,0.0,0.91322,5e-05,13.19796]
[1778073648747,37.47,82073.41,0.0,0.91222,5e-05,13.30796]
[1778073649754,37.47,82058.08,0.0,0.91144,5e-05,13.3939]
[1778073650762,37.47,82057.16,0.0,0.91139,5e-05,13.39886]
[1778073651926,37.47,82056.53,0.0,0.91137,5e-05,13.40172]
[1778073656961,37.47,82054.95,0.0,0.9113,5e-05,13.4089]
[1778073658975,37.46,82047.81,0.0,0.91094,5e-05,13.44834]
[1778073664014,37.46,82043.35,0.0,0.91073,5e-05,13.47156]
[1778073665019,37.46,82035.09,0.0,0.9103,5e-05,13.51773]
[1778073666029,37.46,82030.72,0.0,0.91008,5e-05,13.54194]
[1778073668041,37.46,82027.89,0.0,0.90994,5e-05,13.55693]
[1778073669047,37.46,82021.43,0.0,0.90961,5e-05,13.59293]
[1778073670053,37.46,82021.64,0.0,0.90963,5e-05,13.59119]
[1778073675089,37.45,82022.87,0.0,0.90971,5e-05,13.58152]
[1778073680127,37.45,82024.73,0.0,0.90983,5e-05,13.56844]
[1778073682140,37.45,82017.9,0.0,0.90949,5e-05,13.60606]
[1778073684154,37.45,82023.76,0.0,0.9098,5e-05,13.57183]
[1778073688183,37.44,82024.63,0.0,0.90987,5e-05,13.56499]
[1778073690196,37.44,82015.02,0.0,0.90937,5e-05,13.61838]
[1778073691205,37.44,82015.51,0.0,0.90942,5e-05,13.61162]
[1778073692214,37.44,82005.78,0.0,0.90892,5e-05,13.66621]
[1778073693219,37.44,82005.64,0.0,0.90892,5e-05,13.66637]
[1778073695230,37.44,82000.16,0.0,0.90864,5e-05,13.69622]
[1778073696238,37.44,82001.16,0.0,0.9087,5e-05,13.68986]
[1778073701273,37.43,82000.67,0.0,0.9087,5e-05,13.68918]
[1778073704294,37.43,82006.07,0.0,0.90901,5e-05,13.65648]
[1778073706308,37.42,82012.79,0.0,0.90937,5e-05,13.61712]
[1778073711343,37.42,82014.89,0.0,0.90951,5e-05,13.60226]
[1778073716380,37.42,82051.93,0.0,0.91145,5e-05,13.3904]
[1778073717387,37.41,82052.24,0.0,0.91147,5e-05,13.38841]
[1778073722422,37.41,82049.94,0.0,0.91136,5e-05,13.40017]
[1778073727466,37.41,82044.23,0.0,0.91108,5e-05,13.43108]
[1778073731494,37.41,82021.18,0.0,0.90989,5e-05,13.56003]
[1778073733510,37.41,82017.8,0.0,0.90973,5e-05,13.57817]
[1778073737537,37.4,82022.12,0.0,0.90997,5e-05,13.55182]
[1778073738545,37.4,82028.98,0.0,0.91033,5e-05,13.51261]
[1778073739551,37.4,82031.28,0.0,0.91045,5e-05,13.49924]
[1778073744588,37.4,82035.84,0.0,0.9107,5e-05,13.47176]
[1778073749622,37.4,82033.59,0.0,0.9106,5e-05,13.48266]
[1778073752643,37.4,82025.38,0.0,0.91021,5e-05,13.52452]
[1778073753650,37.4,82025.68,0.0,0.91023,5e-05,13.5224]
[1778073758686,37.39,82027.09,0.0,0.91032,5e-05,13.51236]
[1778073761708,37.39,82033.36,0.0,0.91066,5e-05,13.47545]
[1778073766743,37.39,82040.29,0.0,0.91103,5e-05,13.4347]
[1778073771779,37.38,82045.73,0.0,0.91132,5e-05,13.40262]
[1778073776814,37.38,82050.81,0.0,0.91159,5e-05,13.37281]
[1778073778827,37.38,82056.51,0.0,0.91189,5e-05,13.34039]
[1778073783862,37.38,82059.29,0.0,0.91204,5e-05,13.32405]
[1778073785876,37.38,82053.41,0.0,0.91174,5e-05,13.35682]
[1778073786884,37.38,82047.83,0.0,0.91145,5e-05,13.38805]
[1778073788897,37.38,82044.29,0.0,0.91128,5e-05,13.40753]
[1778073793932,37.38,82047.14,0.0,0.91143,5e-05,13.39034]
[1778073798969,37.38,82043.33,0.0,0.91125,5e-05,13.41073]
[1778073804001,37.37,82045.05,0.0,0.91135,5e-05,13.39985]
[1778073809037,37.37,82043.49,0.0,0.91128,5e-05,13.40741]
[1778073814072,37.37,82050.53,0.0,0.91167,5e-05,13.36311]
[1778073817093,37.37,82043.88,0.0,0.91133,5e-05,13.39991]
[1778073819107,37.37,82036.74,0.0,0.91097,5e-05,13.43962]
[1778073821124,37.37,82042.5,0.0,0.91127,5e-05,13.4065]
[1778073826156,37.37,82034.15,0.0,0.91085,5e-05,13.45223]
[1778073827163,37.36,82029.61,0.0,0.91062,5e-05,13.47752]
[1778073828171,37.36,82038.5,0.0,0.91108,5e-05,13.42695]
[1778073829177,37.36,82041.66,0.0,0.91125,5e-05,13.40883]
[1778073831191,37.36,82045.73,0.0,0.91146,5e-05,13.38536]
[1778073836227,37.36,82046.68,0.0,0.91152,5e-05,13.37879]
[1778073838242,37.36,82052.8,0.0,0.91184,5e-05,13.34391]
[1778073842270,37.36,82059.3,0.0,0.91218,5e-05,13.30661]
[1778073843278,37.36,82061.9,0.0,0.91232,5e-05,13.29187]
[1778073848313,37.36,82058.24,0.0,0.91213,5e-05,13.31177]
[1778073853346,37.36,82058.57,0.0,0.91216,5e-05,13.3092]
[1778073858381,37.36,82060.18,0.0,0.91225,5e-05,13.2994]
[1778073863416,37.35,82058.99,0.0,0.91219,5e-05,13.30534]
[1778073865430,37.35,82045.38,0.0,0.9115,5e-05,13.38155]
[1778073867444,37.35,82040.4,0.0,0.91125,5e-05,13.4091]
[1778073872479,37.35,82032.28,0.0,0.91086,5e-05,13.45032]
[1778073874493,37.35,82026.99,0.0,0.91058,5e-05,13.48017]
[1778073879529,37.35,82026.26,0.0,0.91055,5e-05,13.48408]
[1778073884572,37.35,82023.0,0.0,0.91039,5e-05,13.5015]
[1778073886585,37.35,82016.67,0.0,0.91006,5e-05,13.53648]
[1778073887608,37.35,82010.19,0.0,0.90973,5e-05,13.57273]
[1778073888603,37.35,82003.54,0.0,0.90938,5e-05,13.6103]
[1778073889608,37.35,82007.74,0.0,0.90961,5e-05,13.58587]
[1778073891623,37.34,82010.89,0.0,0.90978,5e-05,13.56693]
[1778073896656,37.34,82010.37,0.0,0.90978,5e-05,13.56713]
[1778073901694,37.34,82015.08,0.0,0.91005,5e-05,13.53765]
[1778073904714,37.33,81993.15,0.0,0.90892,5e-05,13.66056]
[1778073905722,37.33,81988.11,0.0,0.90865,5e-05,13.68931]
[1778073906729,37.33,81982.58,0.0,0.90836,5e-05,13.72084]
[1778073907735,37.33,81978.65,0.0,0.90815,5e-05,13.74282]
[1778073910756,37.33,81984.31,0.0,0.90846,5e-05,13.70962]
[1778073915791,37.33,81988.35,0.0,0.90869,5e-05,13.68457]
[1778073920827,37.32,81989.25,0.0,0.90876,5e-05,13.67728]
[1778073921832,37.32,81981.47,0.0,0.90835,5e-05,13.72121]
[1778073922840,37.32,81978.94,0.0,0.90822,5e-05,13.73559]
[1778073923847,37.32,81972.35,0.0,0.90787,5e-05,13.77312]
[1778073924854,37.32,81970.6,0.0,0.90778,5e-05,13.78286]
[1778073929889,37.32,81967.63,0.0,0.90763,5e-05,13.79923]
[1778073931903,37.32,81961.39,0.0,0.90732,5e-05,13.83098]
[1778073936938,37.32,81959.9,0.0,0.90725,5e-05,13.83865]
[1778073941975,37.32,81957.72,0.0,0.90714,5e-05,13.85033]
[1778073947009,37.32,81955.96,0.0,0.90705,5e-05,13.85962]
[1778073950070,37.32,81941.04,0.0,0.90625,5e-05,13.94485]
[1778073951061,37.32,81920.74,0.0,0.90516,5e-05,14.06151]
[1778073952067,37.32,81914.48,0.0,0.90482,5e-05,14.09749]
[1778073954082,37.32,81912.87,0.0,0.90473,5e-05,14.10646]
[1778073956104,37.32,81922.66,0.0,0.90527,5e-05,14.04937]
[1778073957106,37.31,81923.59,0.0,0.90533,5e-05,14.04357]
[1778073958113,37.31,81915.43,0.0,0.90489,5e-05,14.09016]
[1778073959121,37.31,81915.79,0.0,0.90491,5e-05,14.08756]
[1778073961134,37.31,81923.55,0.0,0.90534,5e-05,14.04178]
[1778073962141,37.31,81930.21,0.0,0.90571,5e-05,14.00297]
[1778073963149,37.31,81928.56,0.0,0.90562,5e-05,14.01204]
[1778073967187,37.31,81944.75,0.0,0.90651,5e-05,13.91724]
[1778073968190,37.31,81954.08,0.0,0.90701,5e-05,13.86346]
[1778073969198,37.31,81956.82,0.0,0.90716,5e-05,13.84756]
[1778073974232,37.3,81962.83,0.0,0.90749,5e-05,13.81231]
[1778073979268,37.3,81947.86,0.0,0.9067,5e-05,13.89741]
[1778073980275,37.3,81946.35,0.0,0.90662,5e-05,13.90585]
[1778073983296,37.3,81959.71,0.0,0.90734,5e-05,13.82859]
[1778073984302,37.3,81952.67,0.0,0.90696,5e-05,13.8688]
[1778073985310,37.3,81943.89,0.0,0.90649,5e-05,13.91898]
[1778073986320,37.3,81938.11,0.0,0.90618,5e-05,13.95193]
[1778073987335,37.3,81931.91,0.0,0.90585,5e-05,13.98728]
[1778073988332,37.3,81917.88,0.0,0.9051,5e-05,14.06773]
[1778073989339,37.3,81916.73,0.0,0.90504,5e-05,14.0739]
[1778073990345,37.3,81923.85,0.0,0.90543,5e-05,14.0324]
[1778073991353,37.3,81931.9,0.0,0.90589,5e-05,13.98221]
[1778073992360,37.3,81935.75,0.0,0.9061,5e-05,13.95972]
[1778073993367,37.3,81941.37,0.0,0.9064,5e-05,13.92713]
[1778073995381,37.3,81925.51,0.0,0.90555,5e-05,14.01781]
[1778073996387,37.3,81921.88,0.0,0.90536,5e-05,14.03833]
[1778074000420,37.29,81931.57,0.0,0.9059,5e-05,13.98049]
[1778074003436,37.29,81937.21,0.0,0.90621,5e-05,13.94745]
[1778074008491,37.29,81936.35,0.0,0.90618,5e-05,13.95095]
[1778074009480,37.29,81924.64,0.0,0.90555,5e-05,14.01762]
[1778074010488,37.29,81915.3,0.0,0.90505,5e-05,14.07145]
[1778074011494,37.29,81910.6,0.0,0.9048,5e-05,14.09759]
[1778074015522,37.28,81905.27,0.0,0.90453,5e-05,14.12626]
[1778074020566,37.28,81906.56,0.0,0.90462,5e-05,14.11652]
[1778074021591,37.28,81913.37,0.0,0.90499,5e-05,14.07664]
[1778074022595,37.28,81906.5,0.0,0.90462,5e-05,14.11631]
[1778074023600,37.28,81908.83,0.0,0.90475,5e-05,14.10235]
[1778074026624,37.27,81906.67,0.0,0.90466,5e-05,14.11205]
[1778074031659,37.27,81911.73,0.0,0.90496,5e-05,14.08005]
[1778074034681,37.27,81904.14,0.0,0.90456,5e-05,14.12256]
[1778074039715,37.26,81906.79,0.0,0.90472,5e-05,14.10508]
[1778074044750,37.26,81901.4,0.0,0.90446,5e-05,14.13335]
[1778074046765,37.26,81908.36,0.0,0.90485,5e-05,14.09201]
[1778074051799,37.25,81904.78,0.0,0.9047,5e-05,14.10641]
[1778074056837,37.25,81905.07,0.0,0.90474,5e-05,14.1018]
[1778074060865,37.24,81914.36,0.0,0.90527,5e-05,14.04592]
[1778074065901,37.24,81918.78,0.0,0.90553,5e-05,14.01802]
[1778074070942,37.24,81922.92,0.0,0.90577,5e-05,13.99185]
[1778074071945,37.24,81934.5,0.0,0.9064,5e-05,13.92486]
[1778074076979,37.23,81934.62,0.0,0.90642,5e-05,13.92261]
[1778074081008,37.23,81944.66,0.0,0.90697,5e-05,13.86386]
[1778074082015,37.23,81928.97,0.0,0.90613,5e-05,13.95373]
[1778074083029,37.23,81921.78,0.0,0.90575,5e-05,13.99475]
[1778074085043,37.23,81928.89,0.0,0.90614,5e-05,13.95304]
[1778074086049,37.23,81943.08,0.0,0.9069,5e-05,13.87124]
[1778074089070,37.23,81948.2,0.0,0.90718,5e-05,13.84131]
[1778074093098,37.23,81953.79,0.0,0.90749,5e-05,13.80863]
[1778074094105,37.23,81959.38,0.0,0.90779,5e-05,13.77648]
[1778074095112,37.23,81964.41,0.0,0.90805,5e-05,13.74762]
[1778074097126,37.23,81958.95,0.0,0.90776,5e-05,13.77878]
[1778074101156,37.23,81965.17,0.0,0.9081,5e-05,13.7429]
[1778074106189,37.23,81962.48,0.0,0.90796,5e-05,13.75819]
[1778074111226,37.23,81960.64,0.0,0.90788,5e-05,13.76511]
[1778074117190,37.23,81960.28,0.0,0.90786,5e-05,13.76693]
[1778074119280,37.23,81947.61,0.0,0.90719,5e-05,13.83943]
[1778074120287,37.23,81946.85,0.0,0.90715,5e-05,13.84362]
[1778074125324,37.22,81958.07,0.0,0.90775,5e-05,13.7785]
[1778074126329,37.22,81957.76,0.0,0.90774,5e-05,13.7802]
[1778074128355,37.22,81964.65,0.0,0.90811,5e-05,13.74056]
[1778074129352,37.22,81965.48,0.0,0.90815,5e-05,13.7358]
[1778074130359,37.22,81975.14,0.0,0.90866,5e-05,13.68058]
[1778074131366,37.22,81976.53,0.0,0.90874,5e-05,13.67273]
[1778074135396,37.23,81978.32,0.0,0.90883,5e-05,13.66292]
[1778074136403,37.23,81972.34,0.0,0.90851,5e-05,13.69718]
[1778074140431,37.23,81964.61,0.0,0.9081,5e-05,13.74165]
[1778074141438,37.23,81975.56,0.0,0.90868,5e-05,13.67908]
[1778074142445,37.23,81970.82,0.0,0.90843,5e-05,13.70625]
[1778074145467,37.23,81978.95,0.0,0.90885,5e-05,13.66005]
[1778074146474,37.23,81979.78,0.0,0.9089,5e-05,13.65545]
[1778074151509,37.23,81979.95,0.0,0.9089,5e-05,13.65515]
[1778074155537,37.23,81989.79,0.0,0.90941,5e-05,13.59955]
[1778074156545,37.23,81998.13,0.0,0.90985,5e-05,13.55229]
[1778074157552,37.23,82003.06,0.0,0.91011,5e-05,13.52454]
[1778074161581,37.23,82004.6,0.0,0.91018,5e-05,13.51704]
[1778074165610,37.23,82010.42,0.0,0.91048,5e-05,13.48385]
[1778074169637,37.23,82002.18,0.0,0.91005,5e-05,13.5309]
[1778074170644,37.23,82000.79,0.0,0.90997,5e-05,13.53906]
[1778074175682,37.23,82004.62,0.0,0.91018,5e-05,13.51527]
[1778074178700,37.23,82010.72,0.0,0.91049,5e-05,13.48106]
[1778074180714,37.23,82015.59,0.0,0.91075,5e-05,13.45322]
[1778074182729,37.23,82009.77,0.0,0.91044,5e-05,13.48658]
[1778074187766,37.24,82011.27,0.0,0.91051,5e-05,13.47904]
[1778074192800,37.24,82014.87,0.0,0.91071,5e-05,13.45813]
[1778074195820,37.24,82000.97,0.0,0.90998,5e-05,13.53714]
[1778074197834,37.24,81994.3,0.0,0.90963,5e-05,13.57514]
[1778074201911,37.24,81976.12,0.0,0.90867,5e-05,13.67879]
[1778074202926,37.24,81950.37,0.0,0.9073,5e-05,13.826]
[1778074203922,37.24,81937.07,0.0,0.90659,5e-05,13.90237]
[1778074204933,37.24,81934.89,0.0,0.90647,5e-05,13.91482]
[1778074205954,37.24,81947.07,0.0,0.90713,5e-05,13.84478]
[1778074206954,37.24,81953.56,0.0,0.90747,5e-05,13.80764]
[1778074209986,37.23,81937.29,0.0,0.9066,5e-05,13.90049]
[1778074210983,37.23,81930.71,0.0,0.90625,5e-05,13.93834]
[1778074212016,37.23,81930.32,0.0,0.90624,5e-05,13.93971]
[1778074214004,37.23,81924.51,0.0,0.90593,5e-05,13.97225]
[1778074215011,37.23,81921.7,0.0,0.90578,5e-05,13.98791]
[1778074220046,37.23,81923.61,0.0,0.90591,5e-05,13.97416]
[1778074222060,37.22,81910.83,0.0,0.90523,5e-05,14.04687]
[1778074223067,37.22,81906.79,0.0,0.90501,5e-05,14.0696]
[1778074224074,37.22,81915.1,0.0,0.90547,5e-05,14.02098]
[1778074225081,37.22,81913.88,0.0,0.90541,5e-05,14.02747]
[1778074228102,37.22,81923.19,0.0,0.90593,5e-05,13.97208]
[1778074229110,37.22,81920.46,0.0,0.90579,5e-05,13.98735]
[1778074232134,37.22,81911.74,0.0,0.90535,5e-05,14.03273]
[1778074233141,37.22,81905.86,0.0,0.90503,5e-05,14.06614]
[1778074234148,37.21,81895.41,0.0,0.90447,5e-05,14.12599]
[1778074235155,37.21,81896.77,0.0,0.90455,5e-05,14.11744]
[1778074237169,37.21,81902.3,0.0,0.90486,5e-05,14.08415]
[1778074239183,37.21,81893.28,0.0,0.90438,5e-05,14.13515]
[1778074240191,37.21,81883.26,0.0,0.90383,6e-05,14.19257]
[1778074241197,37.21,81884.5,0.0,0.90391,6e-05,14.18464]
[1778074244220,37.2,81878.8,0.0,0.90361,6e-05,14.21558]
[1778074246244,37.2,81879.27,0.0,0.90365,6e-05,14.21171]
[1778074249255,37.2,81869.86,0.0,0.90314,6e-05,14.26497]
[1778074250268,37.2,81869.33,0.0,0.90312,6e-05,14.26763]
[1778074251280,37.2,81874.74,0.0,0.90342,6e-05,14.23575]
[1778074252282,37.2,81880.45,0.0,0.90374,6e-05,14.20184]
[1778074253290,37.2,81881.34,0.0,0.9038,6e-05,14.19597]
[1778074255303,37.19,81894.13,0.0,0.90451,5e-05,14.12044]
[1778074256310,37.19,81913.66,0.0,0.90559,5e-05,14.00693]
[1778074257321,37.19,81912.67,0.0,0.90554,5e-05,14.01226]
[1778074261354,37.19,81923.43,0.0,0.90613,5e-05,13.94864]
[1778074262355,37.19,81935.96,0.0,0.90681,5e-05,13.87624]
[1778074263376,37.19,81948.05,0.0,0.90746,5e-05,13.80662]
[1778074264374,37.19,81948.05,0.0,0.90746,5e-05,13.80656]
[1778074265402,37.19,81938.58,0.0,0.90695,5e-05,13.86091]
[1778074266393,37.19,81927.53,0.0,0.90636,5e-05,13.92436]
[1778074267405,37.19,81927.29,0.0,0.90635,5e-05,13.92551]
[1778074268407,37.19,81940.35,0.0,0.90706,5e-05,13.85013]
[1778074269413,37.19,81946.76,0.0,0.9074,5e-05,13.81318]
[1778074270420,37.19,81941.83,0.0,0.90714,5e-05,13.84142]
[1778074271425,37.19,81938.06,0.0,0.90694,5e-05,13.86297]
[1778074273446,37.19,81948.07,0.0,0.90748,5e-05,13.80516]
[1778074274453,37.19,81954.89,0.0,0.90784,5e-05,13.76595]
[1778074275460,37.19,81963.7,0.0,0.90831,5e-05,13.71546]
[1778074276471,37.19,81973.1,0.0,0.90881,5e-05,13.66139]
[1778074278376,37.19,81985.17,0.0,0.90945,5e-05,13.5921]
[1778074282509,37.19,81975.83,0.0,0.90895,5e-05,13.64609]
[1778074285531,37.19,81984.58,0.0,0.90942,5e-05,13.59577]
[1778074286537,37.19,81989.63,0.0,0.90969,5e-05,13.56677]
[1778074288446,37.19,82003.86,0.0,0.91043,5e-05,13.48573]
[1778074288554,37.19,82003.86,0.0,0.91043,5e-05,13.48571]
[1778074290568,37.19,82011.87,0.0,0.91085,5e-05,13.44026]
[1778074291578,37.19,82017.09,0.0,0.91114,5e-05,13.4074]
[1778074293590,37.19,82016.28,0.0,0.91109,5e-05,13.41228]
[1778074295604,37.19,82033.76,0.0,0.912,5e-05,13.31351]
[1778074296611,37.19,82045.28,0.0,0.91258,5e-05,13.24896]
[1778074297617,37.19,82050.54,0.0,0.91285,5e-05,13.21972]
[1778074299633,37.19,82039.99,0.0,0.9123,5e-05,13.28001]
[1778074303669,37.19,82023.77,0.0,0.91145,5e-05,13.37308]
[1778074304687,37.19,82023.77,0.0,0.91145,5e-05,13.37336]
[1778074306695,37.19,82021.09,0.0,0.91131,5e-05,13.38893]
[1778074308707,37.19,82030.24,0.0,0.91178,5e-05,13.33761]
[1778074311728,37.19,82033.11,0.0,0.91192,5e-05,13.32226]
[1778074314756,37.2,82036.92,0.0,0.91211,5e-05,13.30173]
[1778074316772,37.2,82041.98,0.0,0.91236,5e-05,13.2739]
[1778074318787,37.2,82061.45,0.0,0.91335,5e-05,13.16511]
[1778074319794,37.2,82063.9,0.0,0.91347,5e-05,13.1515]
[1778074320806,37.2,82069.57,0.0,0.91376,5e-05,13.11984]
[1778074321812,37.2,82061.27,0.0,0.91333,5e-05,13.16665]
[1778074322819,37.2,82047.3,0.0,0.91262,5e-05,13.24541]
[1778074323832,37.2,82045.62,0.0,0.91253,5e-05,13.25491]
[1778074325840,37.2,82054.53,0.0,0.91299,5e-05,13.2048]
[1778074326849,37.2,82061.17,0.0,0.91333,5e-05,13.16758]
[1778074327854,37.2,82064.02,0.0,0.91347,5e-05,13.15174]
[1778074332902,37.2,82068.73,0.0,0.9137,5e-05,13.12612]
[1778074337941,37.2,82065.61,0.0,0.91353,5e-05,13.14463]
[1778074338948,37.2,82058.16,0.0,0.91315,5e-05,13.18666]
[1778074339955,37.2,82050.52,0.0,0.91276,5e-05,13.22976]
[1778074340962,37.2,82048.91,0.0,0.91268,5e-05,13.23888]
[1778074343984,37.2,82036.6,0.0,0.91205,5e-05,13.3084]
[1778074344991,37.2,82037.49,0.0,0.91209,5e-05,13.30333]
[1778074347005,37.2,82031.3,0.0,0.91177,5e-05,13.33818]
[1778074351044,37.2,82036.31,0.0,0.91206,5e-05,13.30608]
[1778074353058,37.2,82049.47,0.0,0.91273,5e-05,13.2322]
[1778074354063,37.2,82056.31,0.0,0.91307,5e-05,13.19418]
[1778074355071,37.21,82058.25,0.0,0.91317,5e-05,13.1838]
[1778074359099,37.21,82047.78,0.0,0.91261,5e-05,13.24483]
[1778074360105,37.21,82048.6,0.0,0.91265,5e-05,13.24066]
[1778074364134,37.21,82041.92,0.0,0.91229,5e-05,13.28014]
[1778074365142,37.21,82035.09,0.0,0.91194,5e-05,13.31905]
[1778074366146,37.21,82037.99,0.0,0.91209,5e-05,13.303]
[1778074371182,37.22,82043.09,0.0,0.91233,5e-05,13.27592]
[1778074372192,37.22,82042.2,0.0,0.91228,5e-05,13.28131]
[1778074377224,37.22,82044.43,0.0,0.91238,5e-05,13.27047]
[1778074381253,37.22,82051.17,0.0,0.91271,5e-05,13.23399]
[1778074386294,37.22,82041.27,0.0,0.91219,5e-05,13.29172]
[1778074387303,37.22,82027.78,0.0,0.91149,5e-05,13.36822]
[1778074388310,37.23,82018.52,0.0,0.91101,5e-05,13.42082]
[1778074389317,37.23,82022.97,0.0,0.91124,5e-05,13.39576]
[1778074391331,37.23,82030.16,0.0,0.91161,5e-05,13.35548]
[1778074392338,37.23,82026.58,0.0,0.91142,5e-05,13.37598]
[1778074394352,37.23,82019.94,0.0,0.91107,5e-05,13.41397]
[1778074399397,37.23,82008.73,0.0,0.91048,5e-05,13.47837]
[1778074400403,37.23,81991.83,0.0,0.9096,5e-05,13.57441]
[1778074404431,37.23,81986.34,0.0,0.90931,5e-05,13.60615]
[1778074405438,37.23,81979.96,0.0,0.90897,5e-05,13.64273]
[1778074406444,37.23,81986.05,0.0,0.90929,5e-05,13.60788]
[1778074407451,37.23,82000.16,0.0,0.91003,5e-05,13.52759]
[1778074408459,37.23,82011.16,0.0,0.9106,5e-05,13.46523]
[1778074409465,37.23,82028.94,0.0,0.91152,5e-05,13.36481]
[1778074412486,37.23,82019.71,0.0,0.91106,5e-05,13.41421]
[1778074414501,37.23,82025.77,0.0,0.91137,5e-05,13.38031]
[1778074416514,37.23,82015.73,0.0,0.91085,5e-05,13.4374]
[1778074417522,37.23,82009.73,0.0,0.91053,5e-05,13.47148]
[1778074419545,37.23,81990.58,0.0,0.90953,5e-05,13.58028]
[1778074420552,37.23,81976.27,0.0,0.90878,5e-05,13.662]
[1778074421560,37.23,81971.22,0.0,0.90851,5e-05,13.69095]
[1778074426594,37.23,81975.86,0.0,0.90876,5e-05,13.6634]
[1778074430628,37.23,81983.12,0.0,0.90915,5e-05,13.62127]
[1778074434660,37.23,81977.38,0.0,0.90886,5e-05,13.65336]
[1778074438687,37.23,81970.56,0.0,0.9085,5e-05,13.69136]
[1778074440709,37.23,81956.26,0.0,0.90775,5e-05,13.77263]
[1778074441710,37.23,81956.55,0.0,0.90776,5e-05,13.77096]
[1778074443724,37.23,81964.46,0.0,0.90819,5e-05,13.72502]
[1778074446744,37.22,81956.54,0.0,0.90778,5e-05,13.76937]
[1778074449782,37.22,81969.95,0.0,0.9085,5e-05,13.69163]
[1778074450773,37.22,81969.95,0.0,0.9085,5e-05,13.69139]
[1778074455808,37.22,81972.62,0.0,0.90865,5e-05,13.67492]
[1778074456815,37.22,81984.36,0.0,0.90928,5e-05,13.60774]
[1778074457822,37.22,81987.36,0.0,0.90944,5e-05,13.59054]
[1778074459853,37.22,81995.88,0.0,0.90988,5e-05,13.5419]
[1778074461850,37.22,81993.92,0.0,0.90978,5e-05,13.55296]
[1778074463863,37.22,82000.24,0.0,0.91011,5e-05,13.517]
[1778074465879,37.22,82003.3,0.0,0.91027,5e-05,13.49969]
[1778074466885,37.22,81998.06,0.0,0.91,5e-05,13.52952]
[1778074468899,37.22,81998.87,0.0,0.91004,5e-05,13.52491]
[1778074473938,37.22,82001.49,0.0,0.9102,5e-05,13.50674]
[1778074474941,37.22,81996.4,0.0,0.90993,5e-05,13.53572]
[1778074476956,37.22,81992.7,0.0,0.90974,5e-05,13.55675]
[1778074477962,37.22,81999.92,0.0,0.91011,5e-05,13.51565]
[1778074478969,37.22,82003.54,0.0,0.9103,5e-05,13.49512]
[1778074480983,37.22,82007.66,0.0,0.91052,5e-05,13.47186]
[1778074481990,37.22,82013.2,0.0,0.9108,5e-05,13.44053]
[1778074484011,37.22,82014.74,0.0,0.91088,5e-05,13.43208]
[1778074489047,37.22,82017.22,0.0,0.91101,5e-05,13.41871]
[1778074492068,37.22,82022.86,0.0,0.91129,5e-05,13.38721]
[1778074494082,37.22,82023.65,0.0,0.91133,5e-05,13.38314]
[1778074499118,37.22,82028.02,0.0,0.91155,5e-05,13.35945]
[1778074503148,37.23,82034.37,0.0,0.91187,5e-05,13.32443]
[1778074508182,37.23,82031.34,0.0,0.9117,5e-05,13.34295]
[1778074510198,37.23,82016.09,0.0,0.91091,5e-05,13.42961]
[1778074515232,37.23,82017.13,0.0,0.91096,5e-05,13.42426]
[1778074519259,37.23,82010.84,0.0,0.91063,5e-05,13.46021]
[1778074520282,37.23,81999.11,0.0,0.91001,5e-05,13.52684]
[1778074521274,37.23,81998.91,0.0,0.91,5e-05,13.52793]
[1778074522281,37.23,81990.84,0.0,0.90958,5e-05,13.57372]
[1778074524300,37.23,81984.53,0.0,0.90925,5e-05,13.60935]
[1778074526314,37.23,81976.62,0.0,0.90884,5e-05,13.65403]
[1778074527323,37.23,81983.47,0.0,0.9092,5e-05,13.61497]
[1778074528330,37.23,81996.39,0.0,0.90988,5e-05,13.54116]
[1778074529335,37.23,82007.03,0.0,0.91044,5e-05,13.48074]
[1778074530354,37.23,82018.41,0.0,0.91103,5e-05,13.41631]
[1778074532354,37.23,82011.43,0.0,0.91068,5e-05,13.45259]
[1778074534370,37.23,81995.17,0.0,0.90983,5e-05,13.54485]
[1778074539405,37.23,81996.11,0.0,0.90989,5e-05,13.53903]
[1778074540425,37.23,82004.0,0.0,0.9103,5e-05,13.49417]
[1778074543432,37.23,81998.36,0.0,0.91001,5e-05,13.52615]
[1778074548467,37.23,81993.88,0.0,0.90977,5e-05,13.5513]
[1778074550496,37.23,82003.48,0.0,0.91028,5e-05,13.49667]
[1778074552495,37.23,81997.08,0.0,0.90994,5e-05,13.53299]
[1778074555516,37.23,82002.39,0.0,0.91022,5e-05,13.50267]
[1778074557531,37.23,81995.6,0.0,0.90987,5e-05,13.54115]
[1778074560566,37.23,82003.65,0.0,0.91029,5e-05,13.4952]
[1778074561564,37.23,82004.0,0.0,0.91031,5e-05,13.49323]
[1778074562590,37.23,82017.79,0.0,0.91103,5e-05,13.41503]
[1778074563591,37.23,82023.49,0.0,0.91132,5e-05,13.3829]
[1778074564596,37.23,82017.42,0.0,0.911,5e-05,13.41756]
[1778074569630,37.23,82019.74,0.0,0.91112,5e-05,13.40512]
[1778074574668,37.23,82017.94,0.0,0.91102,5e-05,13.41602]
[1778074577690,37.23,82003.36,0.0,0.91026,5e-05,13.49888]
[1778074579705,37.23,81994.69,0.0,0.90981,5e-05,13.54802]
[1778074582727,37.23,81987.15,0.0,0.90941,5e-05,13.59058]
[1778074584754,37.23,81978.84,0.0,0.90898,5e-05,13.63778]
[1778074585745,37.23,81973.59,0.0,0.9087,5e-05,13.66753]
[1778074587760,37.23,81980.3,0.0,0.90906,5e-05,13.62875]
[1778074592796,37.23,81978.79,0.0,0.90901,5e-05,13.63289]
[1778074597833,37.22,81974.17,0.0,0.90877,5e-05,13.65833]
[1778074599848,37.22,81969.44,0.0,0.90853,5e-05,13.68485]
[1778074600854,37.22,81978.39,0.0,0.909,5e-05,13.63349]
[1778074602868,37.22,81994.48,0.0,0.90985,5e-05,13.54144]
[1778074603877,37.22,81999.55,0.0,0.91012,5e-05,13.51258]
[1778074608912,37.22,81998.36,0.0,0.91006,5e-05,13.51932]
[1778074610929,37.22,82004.12,0.0,0.91036,5e-05,13.48658]
[1778074613947,37.22,82009.99,0.0,0.91066,5e-05,13.45339]
[1778074615961,37.22,82004.63,0.0,0.91038,5e-05,13.48397]
[1778074616968,37.22,81998.79,0.0,0.91008,5e-05,13.51719]
[1778074617976,37.22,81988.5,0.0,0.90954,5e-05,13.57572]
[1778074618982,37.22,81982.49,0.0,0.90922,5e-05,13.60988]
[1778074619989,37.22,81979.01,0.0,0.90904,5e-05,13.62958]
[1778074620999,37.22,81970.17,0.0,0.90857,5e-05,13.67987]
[1778074623015,37.22,81967.11,0.0,0.90841,5e-05,13.69695]
[1778074625032,37.22,81961.5,0.0,0.90812,5e-05,13.72847]
[1778074626033,37.22,81949.17,0.0,0.90747,5e-05,13.79879]
[1778074627041,37.22,81937.0,0.0,0.90681,5e-05,13.86861]
[1778074628047,37.22,81920.57,0.0,0.90593,5e-05,13.96303]
[1778074629067,37.22,81915.5,0.0,0.90566,5e-05,13.99166]
[1778074634097,37.22,81918.38,0.0,0.90583,5e-05,13.97354]
[1778074637114,37.21,81925.94,0.0,0.90624,5e-05,13.92916]
[1778074641142,37.21,81919.99,0.0,0.90592,5e-05,13.96348]
[1778074643158,37.22,81912.68,0.0,0.90552,5e-05,14.00577]
[1778074644167,37.22,81904.3,0.0,0.90507,5e-05,14.05418]
[1778074645173,37.21,81907.36,0.0,0.90523,5e-05,14.03644]
[1778074646179,37.21,81913.41,0.0,0.90556,5e-05,14.00146]
[1778074648193,37.21,81901.01,0.0,0.90489,5e-05,14.07308]
[1778074649199,37.21,81894.27,0.0,0.90452,5e-05,14.11197]
[1778074650208,37.21,81891.83,0.0,0.90439,5e-05,14.12595]
[1778074655242,37.21,81890.27,0.0,0.90433,5e-05,14.13071]
[1778074658263,37.21,81898.33,0.0,0.90478,5e-05,14.08351]
[1778074659270,37.21,81912.47,0.0,0.90555,5e-05,14.00167]
[1778074660277,37.21,81918.46,0.0,0.90587,5e-05,13.9671]
[1778074662295,37.21,81909.98,0.0,0.90541,5e-05,14.01605]
[1778074664305,37.21,81897.87,0.0,0.90475,5e-05,14.08593]
[1778074665316,37.21,81883.99,0.0,0.90399,6e-05,14.16632]
[1778074666334,37.21,81877.83,0.0,0.90365,6e-05,14.20192]
[1778074667330,37.21,81864.29,0.0,0.90291,6e-05,14.28043]
[1778074668337,37.21,81853.2,0.0,0.90229,6e-05,14.34497]
[1778074669348,37.21,81854.55,0.0,0.90237,6e-05,14.33697]
[1778074670355,37.21,81861.48,0.0,0.90275,6e-05,14.29661]
[1778074671363,37.21,81869.39,0.0,0.90319,6e-05,14.25042]
[1778074673372,37.21,81877.12,0.0,0.90362,6e-05,14.20546]
[1778074674378,37.21,81873.62,0.0,0.90343,6e-05,14.22548]
[1778074677400,37.21,81866.94,0.0,0.90306,6e-05,14.26401]
[1778074679414,37.21,81865.87,0.0,0.903,6e-05,14.27017]
[1778074682435,37.21,81860.31,0.0,0.9027,6e-05,14.30237]
[1778074685493,37.21,81850.79,0.0,0.90217,6e-05,14.35762]
[1778074687503,37.21,81835.6,0.0,0.90131,6e-05,14.44663]
[1778074688513,37.21,81823.82,0.0,0.90065,6e-05,14.51554]
[1778074689525,37.21,81800.83,0.0,0.89935,6e-05,14.65038]
[1778074690529,37.21,81801.77,0.0,0.8994,6e-05,14.64467]
[1778074691550,37.21,81817.86,0.0,0.90032,6e-05,14.54986]
[1778074692544,37.21,81835.42,0.0,0.90131,6e-05,14.44707]
[1778074693551,37.21,81832.05,0.0,0.90112,6e-05,14.46682]
[1778074698587,37.21,81834.25,0.0,0.90124,6e-05,14.45412]
[1778074702616,37.2,81827.42,0.0,0.90089,6e-05,14.49035]
[1778074705641,37.2,81839.15,0.0,0.90156,6e-05,14.4208]
[1778074706647,37.2,81851.64,0.0,0.90226,6e-05,14.34767]
[1778074707652,37.2,81859.79,0.0,0.90272,6e-05,14.2997]
[1778074708660,37.2,81870.7,0.0,0.90333,6e-05,14.23582]
[1778074709667,37.2,81875.77,0.0,0.90361,6e-05,14.20604]
[1778074711700,37.2,81880.2,0.0,0.90388,6e-05,14.17634]
[1778074712688,37.2,81873.74,0.0,0.90353,6e-05,14.21362]
[1778074713698,37.2,81869.17,0.0,0.90328,6e-05,14.2399]
[1778074714704,37.2,81861.96,0.0,0.90288,6e-05,14.28153]
[1778074715709,37.2,81855.76,0.0,0.90254,6e-05,14.31726]
[1778074716716,37.2,81848.51,0.0,0.90214,6e-05,14.35946]
[1778074717723,37.2,81842.85,0.0,0.90182,6e-05,14.39235]
[1778074720743,37.19,81851.41,0.0,0.90231,6e-05,14.34154]
[1778074721752,37.19,81852.53,0.0,0.90237,6e-05,14.33454]
[1778074724774,37.19,81847.44,0.0,0.90209,6e-05,14.36388]
[1778074727794,37.19,81852.77,0.0,0.9024,6e-05,14.33165]
[1778074731823,37.19,81859.43,0.0,0.90278,6e-05,14.29221]
[1778074733837,37.19,81860.71,0.0,0.90285,6e-05,14.28463]
[1778074738872,37.19,81863.34,0.0,0.90301,6e-05,14.26803]
[1778074740887,37.19,81872.4,0.0,0.90352,6e-05,14.21457]
[1778074741894,37.19,81876.92,0.0,0.90377,6e-05,14.18799]
[1778074744915,37.19,81883.92,0.0,0.90416,6e-05,14.14654]
[1778074745922,37.18,81891.73,0.0,0.90459,5e-05,14.10105]
[1778074746929,37.18,81899.27,0.0,0.90501,5e-05,14.05725]
[1778074747937,37.18,81903.97,0.0,0.90526,5e-05,14.02999]
[1778074749950,37.18,81911.57,0.0,0.90568,5e-05,13.98601]
[1778074751982,37.18,81903.56,0.0,0.90524,5e-05,14.0323]
[1778074752973,37.18,81895.54,0.0,0.90481,5e-05,14.07862]
[1778074753980,37.18,81888.99,0.0,0.90445,5e-05,14.11642]
[1778074754987,37.18,81887.02,0.0,0.90434,5e-05,14.12764]
[1778074759016,37.18,81894.8,0.0,0.90478,5e-05,14.08168]
[1778074760045,37.18,81904.42,0.0,0.9053,5e-05,14.02589]
[1778074761031,37.18,81908.72,0.0,0.90554,5e-05,14.00098]
[1778074763046,37.18,81903.06,0.0,0.90523,5e-05,14.0336]
[1778074765060,37.18,81909.09,0.0,0.90556,5e-05,13.99862]
[1778074767091,37.18,81915.47,0.0,0.90591,5e-05,13.96173]
[1778074768118,37.18,81932.77,0.0,0.90684,5e-05,13.86208]
[1778074769109,37.18,81939.92,0.0,0.90723,5e-05,13.82115]
[1778074770118,37.18,81940.57,0.0,0.90726,5e-05,13.81727]
[1778074775146,37.18,81939.45,0.0,0.90723,5e-05,13.81966]
[1778074778166,37.18,81930.5,0.0,0.90675,5e-05,13.87072]
[1778074779175,37.18,81923.18,0.0,0.90636,5e-05,13.91268]
[1778074780180,37.18,81916.45,0.0,0.90599,5e-05,13.95123]
[1778074781192,37.18,81908.94,0.0,0.90559,5e-05,13.99427]
[1778074782195,37.18,81902.54,0.0,0.90524,5e-05,14.03089]
[1778074783201,37.18,81906.17,0.0,0.90544,5e-05,14.00948]
[1778074788236,37.17,81906.03,0.0,0.90546,5e-05,14.0082]
[1778074793271,37.17,81906.72,0.0,0.90551,5e-05,14.00202]
[1778074796293,37.17,81898.27,0.0,0.90507,5e-05,14.04907]
[1778074797302,37.17,81887.26,0.0,0.90447,5e-05,14.11284]
[1778074798308,37.17,81882.38,0.0,0.9042,6e-05,14.14055]
[1778074800321,37.17,81880.52,0.0,0.90411,6e-05,14.15004]
[1778074802356,37.16,81867.87,0.0,0.90343,6e-05,14.22222]
[1778074804353,37.16,81855.77,0.0,0.90276,6e-05,14.29162]
[1778074805357,37.16,81859.77,0.0,0.90299,6e-05,14.26781]
[1778074806367,37.16,81868.53,0.0,0.90349,6e-05,14.216]
[1778074807385,37.15,81882.29,0.0,0.90431,6e-05,14.1287]
[1778074808434,37.15,81882.29,0.0,0.90432,6e-05,14.12803]
[1778074809395,37.15,81888.56,0.0,0.90467,5e-05,14.09105]
[1778074810400,37.14,81890.32,0.0,0.90477,5e-05,14.07976]
[1778074811407,37.14,81885.22,0.0,0.9045,5e-05,14.10934]
[1778074812413,37.14,81877.87,0.0,0.9041,6e-05,14.15143]
[1778074813433,37.14,81877.96,0.0,0.90411,6e-05,14.15027]
[1778074815432,37.14,81888.03,0.0,0.90468,5e-05,14.08997]
[1778074816439,37.14,81896.57,0.0,0.90515,5e-05,14.04049]
[1778074817446,37.14,81906.81,0.0,0.90571,5e-05,13.98023]
[1778074819462,37.14,81914.61,0.0,0.90614,5e-05,13.93478]
[1778074820468,37.14,81920.36,0.0,0.90646,5e-05,13.90122]
[1778074822487,37.13,81924.31,0.0,0.90668,5e-05,13.87755]
[1778074824497,37.13,81917.87,0.0,0.90633,5e-05,13.91417]
[1778074825506,37.13,81911.81,0.0,0.90601,5e-05,13.94885]
[1778074827519,37.13,81901.59,0.0,0.90546,5e-05,14.0072]
[1778074828531,37.13,81905.02,0.0,0.90565,5e-05,13.98691]
[1778074829541,37.13,81910.57,0.0,0.90595,5e-05,13.95484]
[1778074830547,37.13,81925.91,0.0,0.90679,5e-05,13.86554]
[1778074831554,37.13,81949.11,0.0,0.90806,5e-05,13.72847]
[1778074832562,37.13,81949.11,0.0,0.90806,5e-05,13.72836]
[1778074833568,37.13,81953.19,0.0,0.90827,5e-05,13.70493]
[1778074835582,37.13,81944.91,0.0,0.90783,5e-05,13.75246]
[1778074836590,37.13,81939.91,0.0,0.90757,5e-05,13.78105]
[1778074841625,37.13,81936.38,0.0,0.90738,5e-05,13.80104]
[1778074842631,37.13,81925.04,0.0,0.90677,5e-05,13.86623]
[1778074843641,37.13,81912.11,0.0,0.90607,5e-05,13.94062]
[1778074844648,37.13,81907.44,0.0,0.90582,5e-05,13.9673]
[1778074846659,37.13,81904.7,0.0,0.90568,5e-05,13.98205]
[1778074848673,37.13,81896.99,0.0,0.90527,5e-05,14.02581]
[1778074853710,37.12,81892.38,0.0,0.90503,5e-05,14.05083]
[1778074858744,37.12,81887.86,0.0,0.90481,5e-05,14.0742]
[1778074863834,37.11,81893.31,0.0,0.90513,5e-05,14.04077]
[1778074864792,37.11,81901.34,0.0,0.90556,5e-05,13.99427]
[1778074865802,37.11,81916.6,0.0,0.9064,5e-05,13.90506]
[1778074866811,37.11,81923.43,0.0,0.90677,5e-05,13.8655]
[1778074868821,37.11,81932.36,0.0,0.90726,5e-05,13.81383]
[1778074872850,37.11,81923.27,0.0,0.90677,5e-05,13.86575]
[1778074877886,37.11,81924.29,0.0,0.90683,5e-05,13.85926]
[1778074882921,37.11,81921.07,0.0,0.90666,5e-05,13.87706]
[1778074884935,37.11,81916.19,0.0,0.90641,5e-05,13.90465]
[1778074887958,37.11,81907.72,0.0,0.90595,5e-05,13.9529]
[1778074888964,37.11,81897.31,0.0,0.90539,5e-05,14.01313]
[1778074889972,37.11,81895.92,0.0,0.90532,5e-05,14.02042]
[1778074890979,37.11,81901.72,0.0,0.90564,5e-05,13.98651]
[1778074896014,37.1,81903.39,0.0,0.90576,5e-05,13.97179]
[1778074901049,37.1,81897.8,0.0,0.90547,5e-05,14.00253]
[1778074903064,37.1,81888.59,0.0,0.90498,5e-05,14.05505]
[1778074906086,37.1,81881.78,0.0,0.90461,5e-05,14.09348]
[1778074907093,37.1,81873.7,0.0,0.90417,6e-05,14.13984]
[1778074912128,37.1,81875.66,0.0,0.90429,6e-05,14.12742]
[1778074917164,37.09,81876.02,0.0,0.90433,6e-05,14.12291]
[1778074919185,37.09,81887.78,0.0,0.90499,5e-05,14.05365]
[1778074920196,37.09,81893.88,0.0,0.90532,5e-05,14.01829]
[1778074921195,37.09,81902.44,0.0,0.90579,5e-05,13.96801]
[1778074922207,37.09,81907.54,0.0,0.90607,5e-05,13.93851]
[1778074923210,37.09,81897.1,0.0,0.90551,5e-05,13.99829]
[1778074924219,37.09,81890.02,0.0,0.90513,5e-05,14.0389]
[1778074926230,37.09,81883.59,0.0,0.90478,5e-05,14.07531]
[1778074930284,37.08,81870.93,0.0,0.9041,6e-05,14.14722]
[1778074931285,37.08,81858.85,0.0,0.90343,6e-05,14.21725]
[1778074932290,37.08,81850.1,0.0,0.90295,6e-05,14.2679]
[1778074936323,37.08,81861.2,0.0,0.90358,6e-05,14.20134]
[1778074937326,37.08,81868.01,0.0,0.90397,6e-05,14.16108]
[1778074938333,37.08,81873.75,0.0,0.90429,6e-05,14.12713]
[1778074940347,37.08,81880.4,0.0,0.90466,5e-05,14.08797]
[1778074945382,37.07,81879.96,0.0,0.90466,5e-05,14.08806]
[1778074948403,37.07,81892.27,0.0,0.90535,5e-05,14.01516]
[1778074949409,37.07,81892.88,0.0,0.90538,5e-05,14.01124]
[1778074953437,37.07,81885.17,0.0,0.905,5e-05,14.05097]
[1778074958474,37.06,81887.75,0.0,0.90516,5e-05,14.03359]
[1778074963512,37.06,81889.03,0.0,0.90524,5e-05,14.02461]
[1778074964517,37.06,81884.12,0.0,0.90498,5e-05,14.05227]
[1778074969553,37.06,81885.6,0.0,0.90508,5e-05,14.04187]
[1778074971568,37.06,81892.79,0.0,0.90548,5e-05,13.99935]
[1778074972574,37.05,81886.5,0.0,0.90514,5e-05,14.03505]
[1778074976602,37.05,81893.85,0.0,0.90556,5e-05,13.99115]
[1778074980636,37.05,81888.43,0.0,0.90527,5e-05,14.02112]
[1778074981643,37.05,81878.92,0.0,0.90476,5e-05,14.07556]
[1778074982644,37.05,81865.78,0.0,0.90404,6e-05,14.15153]
[1778074983694,37.05,81863.24,0.0,0.9039,6e-05,14.1661]
[1778074986673,37.05,81869.29,0.0,0.90425,6e-05,14.1296]
[1778074987682,37.04,81863.58,0.0,0.90394,6e-05,14.16225]
[1778074988687,37.04,81853.74,0.0,0.9034,6e-05,14.21883]
[1778074990700,37.04,81855.8,0.0,0.90352,6e-05,14.20648]
[1778074994729,37.04,81865.9,0.0,0.9041,6e-05,14.14504]
[1778074998760,37.04,81871.75,0.0,0.90444,6e-05,14.10872]
[1778074999767,37.03,81880.88,0.0,0.90495,5e-05,14.05511]
[1778075000775,37.03,81884.9,0.0,0.90518,5e-05,14.03133]
[1778075002788,37.03,81888.16,0.0,0.90536,5e-05,14.01163]
[1778075006815,37.03,81896.76,0.0,0.90584,5e-05,13.96032]
[1778075010844,37.03,81890.29,0.0,0.90551,5e-05,13.99623]
[1778075015878,37.02,81884.75,0.0,0.90524,5e-05,14.02311]
[1778075019907,37.02,81890.18,0.0,0.90555,5e-05,13.99044]
[1778075023952,37.02,81915.66,0.0,0.90694,5e-05,13.84191]
[1778075024947,37.02,81915.94,0.0,0.90696,5e-05,13.83962]
[1778075025954,37.02,81928.48,0.0,0.90764,5e-05,13.76727]
[1778075026962,37.02,81932.89,0.0,0.90788,5e-05,13.74187]
[1778075031999,37.02,81933.54,0.0,0.90791,5e-05,13.73835]
[1778075037035,37.02,81931.76,0.0,0.90781,5e-05,13.74876]
[1778075042071,37.02,81923.98,0.0,0.90739,5e-05,13.79381]
[1778075044095,37.02,81922.2,0.0,0.9073,5e-05,13.80402]
[1778075046098,37.02,81916.9,0.0,0.90701,5e-05,13.83455]
[1778075051135,37.02,81923.37,0.0,0.90736,5e-05,13.79691]
[1778075052140,37.02,81928.98,0.0,0.90766,5e-05,13.76457]
[1778075054170,37.02,81932.37,0.0,0.90785,5e-05,13.74516]
[1778075056173,37.02,81921.34,0.0,0.90725,5e-05,13.80891]
[1778075057180,37.02,81915.01,0.0,0.90691,5e-05,13.84539]
[1778075060212,37.02,81900.57,0.0,0.90613,5e-05,13.92855]
[1778075061220,37.02,81890.4,0.0,0.90558,5e-05,13.98721]
[1778075064250,37.02,81896.08,0.0,0.90589,5e-05,13.95345]
[1778075067261,37.02,81903.18,0.0,0.90629,5e-05,13.91162]
[1778075069275,37.02,81908.57,0.0,0.90658,5e-05,13.88005]
[1778075070282,37.02,81915.82,0.0,0.90698,5e-05,13.83815]
[1778075071291,37.02,81917.11,0.0,0.90707,5e-05,13.82704]
[1778075076324,37.02,81926.4,0.0,0.90757,5e-05,13.77311]
[1778075078338,37.02,81932.93,0.0,0.90792,5e-05,13.73555]
[1778075083373,37.02,81931.88,0.0,0.90786,5e-05,13.74191]
[1778075084391,37.02,81924.17,0.0,0.90745,5e-05,13.78636]
[1778075089415,37.02,81922.14,0.0,0.90734,5e-05,13.798]
[1778075094461,37.02,81920.22,0.0,0.90723,5e-05,13.80911]
[1778075099485,37.02,81925.49,0.0,0.90752,5e-05,13.77888]
[1778075104532,37.02,81925.21,0.0,0.9075,5e-05,13.78096]
[1778075105529,37.02,81925.21,0.0,0.9075,5e-05,13.78103]
[1778075107547,37.02,81918.58,0.0,0.90714,5e-05,13.81933]
[1778075110568,37.02,81909.78,0.0,0.90666,5e-05,13.87009]
[1778075112582,37.02,81917.51,0.0,0.90708,5e-05,13.82541]
[1778075113589,37.02,81924.01,0.0,0.90743,5e-05,13.78797]
[1778075118626,37.02,81913.8,0.0,0.90688,5e-05,13.84722]
[1778075120639,37.02,81922.18,0.0,0.90733,5e-05,13.7989]
[1778075123661,37.02,81916.73,0.0,0.90704,5e-05,13.83045]
[1778075125674,37.02,81912.51,0.0,0.90681,5e-05,13.85479]
[1778075129703,37.02,81897.84,0.0,0.90601,5e-05,13.93943]
[1778075130710,37.02,81888.3,0.0,0.90549,5e-05,13.99451]
[1778075135779,37.02,81871.39,0.0,0.9046,6e-05,14.08804]
[1778075136751,37.02,81871.39,0.0,0.9046,6e-05,14.08765]
[1778075137758,37.01,81861.55,0.0,0.90406,6e-05,14.14448]
[1778075140782,37.01,81848.3,0.0,0.90334,6e-05,14.22054]
[1778075141792,37.01,81842.43,0.0,0.90301,6e-05,14.25459]
[1778075142801,37.01,81830.99,0.0,0.90238,6e-05,14.32127]
[1778075143805,37.01,81825.2,0.0,0.90205,6e-05,14.35482]
[1778075145818,37.01,81827.31,0.0,0.90218,6e-05,14.34157]
[1778075150855,37.01,81832.64,0.0,0.9025,6e-05,14.30793]
[1778075152868,37.0,81833.58,0.0,0.90257,6e-05,14.30103]
[1778075157904,37.0,81832.01,0.0,0.90251,6e-05,14.30683]
[1778075158911,37.0,81826.36,0.0,0.9022,6e-05,14.33961]
[1778075160939,37.0,81815.72,0.0,0.90161,6e-05,14.40127]
[1778075161934,37.0,81813.07,0.0,0.90146,6e-05,14.41637]
[1778075164976,36.99,81797.49,0.0,0.90059,6e-05,14.5065]
[1778075166974,36.99,81780.46,0.0,0.89964,6e-05,14.60493]
[1778075168004,36.99,81769.5,0.0,0.89901,6e-05,14.66933]
[1778075169017,36.99,81763.99,0.0,0.8987,6e-05,14.70178]
[1778075170013,36.99,81771.27,0.0,0.89912,6e-05,14.65813]
[1778075171018,36.98,81768.68,0.0,0.89902,6e-05,14.66864]
[1778075174044,36.98,81754.37,0.0,0.8982,6e-05,14.75226]
[1778075175073,36.98,81740.28,0.0,0.89739,6e-05,14.83565]
[1778075176056,36.98,81740.43,0.0,0.8974,6e-05,14.83404]
[1778075179084,36.97,81747.65,0.0,0.89784,6e-05,14.78896]
[1778075180090,36.97,81757.3,0.0,0.89841,6e-05,14.73101]
[1778075181097,36.97,81760.29,0.0,0.89859,6e-05,14.71269]
[1778075183111,36.95,81755.04,0.0,0.89839,6e-05,14.73285]
[1778075185144,36.95,81760.6,0.0,0.89872,6e-05,14.69869]
[1778075186133,36.95,81760.23,0.0,0.8987,6e-05,14.70032]
[1778075187140,36.94,81766.59,0.0,0.89912,6e-05,14.65751]
[1778075188151,36.93,81766.26,0.0,0.89918,6e-05,14.65048]
[1778075193185,36.93,81768.68,0.0,0.89936,6e-05,14.63062]
[1778075198217,36.92,81766.76,0.0,0.89927,6e-05,14.63989]
[1778075200234,36.92,81754.94,0.0,0.8986,6e-05,14.70907]
[1778075201238,36.92,81745.33,0.0,0.89805,6e-05,14.76557]
[1778075205266,36.92,81739.78,0.0,0.89774,6e-05,14.79659]
[1778075207280,36.92,81734.97,0.0,0.89747,6e-05,14.82459]
[1778075210301,36.91,81725.57,0.0,0.89693,6e-05,14.87943]
[1778075212315,36.91,81720.87,0.0,0.89666,6e-05,14.90654]
[1778075214342,36.91,81711.46,0.0,0.89612,6e-05,14.96164]
[1778075215358,36.91,81700.44,0.0,0.89547,6e-05,15.02692]
[1778075219376,36.91,81709.69,0.0,0.89604,6e-05,14.96944]
[1778075221391,36.9,81703.97,0.0,0.89572,6e-05,15.00243]
[1778075222398,36.9,81695.74,0.0,0.89524,6e-05,15.05099]
[1778075223405,36.9,81701.88,0.0,0.89561,6e-05,15.01359]
[1778075227437,36.9,81690.5,0.0,0.89495,6e-05,15.07984]
[1778075228442,36.9,81671.78,0.0,0.89383,6e-05,15.19215]
[1778075229451,36.9,81647.83,0.0,0.89239,6e-05,15.3361]
[1778075230455,36.9,81647.17,0.0,0.89235,6e-05,15.33965]
[1778075234483,36.89,81634.27,0.0,0.8916,6e-05,15.41505]
[1778075235509,36.89,81630.07,0.0,0.89134,6e-05,15.43988]
[1778075238515,36.89,81617.43,0.0,0.89059,6e-05,15.51458]
[1778075239520,36.89,81623.64,0.0,0.89098,6e-05,15.4763]
[1778075240536,36.89,81635.93,0.0,0.89173,6e-05,15.40137]
[1778075241533,36.89,81652.69,0.0,0.89276,6e-05,15.2994]
[1778075242542,36.88,81671.07,0.0,0.89387,6e-05,15.18749]
[1778075243553,36.88,81676.59,0.0,0.89421,6e-05,15.15432]
[1778075244559,36.88,81684.66,0.0,0.89469,6e-05,15.10537]
[1778075245601,36.88,81681.2,0.0,0.89449,6e-05,15.12529]
[1778075246572,36.88,81680.44,0.0,0.89445,6e-05,15.12938]
[1778075247580,36.88,81659.61,0.0,0.89321,6e-05,15.25396]
[1778075248589,36.88,81647.0,0.0,0.89246,6e-05,15.32919]
[1778075251612,36.88,81634.29,0.0,0.89172,6e-05,15.40097]
[1778075252630,36.88,81620.46,0.0,0.89088,6e-05,15.48394]
[1778075255671,36.87,81633.9,0.0,0.89172,6e-05,15.40075]
[1778075256649,36.87,81634.33,0.0,0.89176,6e-05,15.39728]
[1778075258663,36.87,81639.68,0.0,0.8921,6e-05,15.3633]
[1778075259672,36.87,81645.83,0.0,0.89248,6e-05,15.32541]
[1778075260680,36.87,81651.98,0.0,0.89286,6e-05,15.28761]
[1778075262691,36.86,81667.53,0.0,0.8938,6e-05,15.1927]
[1778075263698,36.86,81675.68,0.0,0.8943,6e-05,15.14318]
[1778075265741,36.86,81656.35,0.0,0.89314,6e-05,15.25899]
[1778075266720,36.86,81647.87,0.0,0.89264,6e-05,15.30891]
[1778075267731,36.86,81647.87,0.0,0.89265,6e-05,15.30815]
[1778075268734,36.86,81642.82,0.0,0.89235,6e-05,15.33783]
[1778075270747,36.86,81655.64,0.0,0.89314,6e-05,15.25893]
[1778075271754,36.85,81655.64,0.0,0.89315,6e-05,15.25826]
[1778075272763,36.85,81664.63,0.0,0.89369,6e-05,15.20352]
[1778075273768,36.85,81673.91,0.0,0.89426,6e-05,15.14719]
[1778075274777,36.85,81666.63,0.0,0.89383,6e-05,15.1904]
[1778075277798,36.84,81675.38,0.0,0.89441,6e-05,15.13157]
[1778075279817,36.84,81682.36,0.0,0.89483,6e-05,15.08874]
[1778075282834,36.83,81710.15,0.0,0.89656,6e-05,14.91385]
[1778075283841,36.83,81723.42,0.0,0.89734,6e-05,14.83413]
[1778075285892,36.82,81704.8,0.0,0.89627,6e-05,14.94377]
[1778075287872,36.82,81701.21,0.0,0.89607,6e-05,14.96374]
[1778075289889,36.81,81696.96,0.0,0.89589,6e-05,14.98196]
[1778075292916,36.81,81714.26,0.0,0.89693,6e-05,14.87558]
[1778075293917,36.8,81724.56,0.0,0.89755,6e-05,14.81328]
[1778075294935,36.8,81734.26,0.0,0.89812,6e-05,14.75475]
[1778075295975,36.79,81716.86,0.0,0.89716,6e-05,14.85199]
[1778075296943,36.79,81716.65,0.0,0.89716,6e-05,14.85281]
[1778075297947,36.79,81706.8,0.0,0.89658,6e-05,14.91123]
[1778075302983,36.77,81707.92,0.0,0.89676,6e-05,14.89254]
[1778075306053,36.76,81720.83,0.0,0.89762,6e-05,14.80516]
[1778075308023,36.74,81726.7,0.0,0.89804,6e-05,14.76156]
[1778075309031,36.73,81727.61,0.0,0.89815,6e-05,14.74976]
[1778075314068,36.73,81721.99,0.0,0.89787,6e-05,14.77679]
[1778075317089,36.7,81717.42,0.0,0.89779,6e-05,14.78486]
[1778075319103,36.68,81719.71,0.0,0.89804,6e-05,14.7591]
[1778075324139,36.67,81725.03,0.0,0.89842,6e-05,14.71966]
[1778075326197,36.66,81737.08,0.0,0.89913,6e-05,14.64669]
[1778075328170,36.66,81746.07,0.0,0.89969,6e-05,14.58901]
[1778075329182,36.65,81744.73,0.0,0.89964,6e-05,14.5943]
[1778075331201,36.64,81750.34,0.0,0.90001,6e-05,14.55551]
[1778075334223,36.63,81744.98,0.0,0.89976,6e-05,14.58128]
[1778075336267,36.63,81739.17,0.0,0.89947,6e-05,14.61088]
[1778075338241,36.62,81744.7,0.0,0.89982,6e-05,14.5748]
[1778075340265,36.62,81749.72,0.0,0.90015,6e-05,14.54068]
[1778075342271,36.61,81743.81,0.0,0.89985,6e-05,14.57201]
[1778075346344,36.61,81738.7,0.0,0.89956,6e-05,14.60156]
[1778075348313,36.61,81744.91,0.0,0.89993,6e-05,14.56396]
[1778075349321,36.61,81750.27,0.0,0.90024,6e-05,14.53179]
[1778075351336,36.6,81749.54,0.0,0.90021,6e-05,14.5345]
[1778075354355,36.6,81755.37,0.0,0.90056,6e-05,14.49863]
[1778075356414,36.6,81761.11,0.0,0.9009,6e-05,14.46357]
[1778075360397,36.6,81772.42,0.0,0.90156,6e-05,14.39472]
[1778075361414,36.6,81779.46,0.0,0.90197,6e-05,14.35223]
[1778075362421,36.6,81779.78,0.0,0.90199,6e-05,14.34972]
[1778075364433,36.59,81771.43,0.0,0.90152,6e-05,14.39842]
[1778075365443,36.59,81764.66,0.0,0.90114,6e-05,14.43835]
[1778075366494,36.59,81758.78,0.0,0.9008,6e-05,14.47295]
[1778075368462,36.59,81754.17,0.0,0.90054,6e-05,14.49989]
[1778075369470,36.59,81748.93,0.0,0.90024,6e-05,14.53099]
[1778075371483,36.59,81754.23,0.0,0.90057,6e-05,14.49555]
[1778075372490,36.59,81761.74,0.0,0.90101,6e-05,14.45032]
[1778075373498,36.59,81765.1,0.0,0.90121,6e-05,14.42989]
[1778075374504,36.59,81771.93,0.0,0.9016,6e-05,14.38887]
[1778075375511,36.59,81769.65,0.0,0.90147,6e-05,14.40207]
[1778075377525,36.59,81770.94,0.0,0.90155,6e-05,14.39361]
[1778075378532,36.59,81776.11,0.0,0.90185,6e-05,14.36252]
[1778075379540,36.59,81781.88,0.0,0.90218,6e-05,14.32793]
[1778075381553,36.58,81782.9,0.0,0.90225,6e-05,14.32054]
[1778075382560,36.58,81776.07,0.0,0.90187,6e-05,14.3604]
[1778075383567,36.58,81770.13,0.0,0.90154,6e-05,14.39496]
[1778075384578,36.58,81768.71,0.0,0.90147,6e-05,14.40261]
[1778075388607,36.58,81755.93,0.0,0.90075,6e-05,14.47648]
[1778075389612,36.58,81748.03,0.0,0.9003,6e-05,14.52339]
[1778075390623,36.58,81748.05,0.0,0.9003,6e-05,14.52302]
[1778075392633,36.58,81742.79,0.0,0.9,6e-05,14.5539]
[1778075395654,36.58,81750.74,0.0,0.90047,6e-05,14.50561]
[1778075398675,36.57,81745.36,0.0,0.90017,6e-05,14.53708]
[1778075400689,36.57,81750.7,0.0,0.90048,6e-05,14.50474]
[1778075402704,36.57,81744.88,0.0,0.90015,6e-05,14.53873]
[1778075403714,36.57,81743.04,0.0,0.90005,6e-05,14.54922]
[1778075406791,36.57,81690.8,0.0,0.897,6e-05,14.8619]
[1778075407754,36.57,81690.36,0.0,0.89698,6e-05,14.86407]
[1778075408785,36.57,81675.15,0.0,0.89608,6e-05,14.95535]
[1778075409790,36.57,81675.31,0.0,0.89609,6e-05,14.95393]
[1778075410789,36.57,81670.04,0.0,0.89578,6e-05,14.98522]
[1778075411793,36.57,81667.58,0.0,0.89564,6e-05,14.9995]
[1778075416872,36.56,81675.64,0.0,0.89616,6e-05,14.94721]
[1778075419856,36.56,81684.76,0.0,0.89671,6e-05,14.89086]
[1778075420864,36.56,81679.22,0.0,0.89639,6e-05,14.92348]
[1778075421870,36.56,81687.0,0.0,0.89686,6e-05,14.87533]
[1778075423886,36.55,81692.25,0.0,0.89718,6e-05,14.84259]
[1778075427932,36.55,81700.59,0.0,0.8977,6e-05,14.78964]
[1778075432944,36.55,81702.53,0.0,0.89786,6e-05,14.77196]
[1778075433955,36.54,81709.34,0.0,0.89827,6e-05,14.72985]
[1778075437021,36.54,81730.67,0.0,0.89953,6e-05,14.60044]
[1778075437982,36.54,81730.67,0.0,0.89954,6e-05,14.60006]
[1778075439997,36.54,81739.02,0.0,0.90003,6e-05,14.54949]
[1778075445033,36.54,81736.43,0.0,0.89989,6e-05,14.56354]
[1778075449060,36.54,81739.85,0.0,0.9001,6e-05,14.54218]
[1778075452105,36.54,81728.9,0.0,0.89947,6e-05,14.60728]
[1778075453105,36.54,81683.13,0.0,0.89678,6e-05,14.88226]
[1778075454112,36.53,81657.09,0.0,0.89524,6e-05,15.0381]
[1778075456128,36.53,81668.26,0.0,0.89592,6e-05,14.96956]
[1778075460158,36.53,81662.8,0.0,0.89562,6e-05,14.99966]
[1778075462170,36.52,81640.61,0.0,0.89429,6e-05,15.13283]
[1778075463180,36.52,81629.8,0.0,0.89365,6e-05,15.19767]
[1778075465191,36.52,81635.13,0.0,0.89399,6e-05,15.16376]
[1778075466199,36.52,81649.66,0.0,0.89487,6e-05,15.075]
[1778075467247,36.52,81667.02,0.0,0.89591,6e-05,14.9694]
[1778075469219,36.5,81660.7,0.0,0.89562,6e-05,14.9986]
[1778075470226,36.49,81662.94,0.0,0.89584,6e-05,14.97655]
[1778075475262,36.47,81663.31,0.0,0.89597,6e-05,14.96251]
[1778075478283,36.45,81662.46,0.0,0.89608,6e-05,14.95164]
[1778075479290,36.44,81668.91,0.0,0.89654,6e-05,14.90495]
[1778075480299,36.42,81674.53,0.0,0.89694,6e-05,14.864]
[1778075482317,36.42,81682.51,0.0,0.89742,6e-05,14.81454]
[1778075483318,36.42,81694.02,0.0,0.89811,6e-05,14.74453]
[1778075484325,36.42,81704.56,0.0,0.89873,6e-05,14.68058]
[1778075485334,36.42,81714.14,0.0,0.8993,6e-05,14.62258]
[1778075486339,36.42,81711.43,0.0,0.89914,6e-05,14.63858]
[1778075487391,36.42,81698.23,0.0,0.89837,6e-05,14.71769]
[1778075488356,36.42,81698.23,0.0,0.89837,6e-05,14.71726]
[1778075491373,36.42,81704.44,0.0,0.89877,6e-05,14.67506]
[1778075493390,36.42,81709.2,0.0,0.89906,6e-05,14.64568]
[1778075497463,36.41,81697.77,0.0,0.8984,6e-05,14.71309]
[1778075499431,36.41,81696.88,0.0,0.89835,6e-05,14.71763]
[1778075501446,36.41,81702.55,0.0,0.8987,6e-05,14.68258]
[1778075503458,36.41,81697.44,0.0,0.8984,6e-05,14.71247]
[1778075504467,36.4,81682.06,0.0,0.89754,6e-05,14.80053]
[1778075505473,36.4,81672.24,0.0,0.89696,6e-05,14.85928]
[1778075506481,36.4,81668.22,0.0,0.89673,6e-05,14.88292]
[1778075511520,36.39,81657.76,0.0,0.89614,6e-05,14.94266]
[1778075512522,36.39,81658.85,0.0,0.89621,6e-05,14.93526]
[1778075514537,36.39,81671.71,0.0,0.897,6e-05,14.85587]
[1778075515548,36.39,81671.89,0.0,0.89701,6e-05,14.85411]
[1778075517605,36.39,81678.53,0.0,0.89742,6e-05,14.81265]
[1778075520586,36.38,81690.47,0.0,0.89814,6e-05,14.73876]
[1778075521585,36.38,81695.15,0.0,0.89842,6e-05,14.71005]
[1778075523604,36.37,81702.2,0.0,0.89892,6e-05,14.65909]
[1778075524607,36.37,81707.61,0.0,0.89924,6e-05,14.62615]
[1778075525614,36.37,81717.23,0.0,0.89981,6e-05,14.56763]
[1778075526620,36.37,81730.7,0.0,0.9006,6e-05,14.48618]
[1778075527675,36.37,81739.26,0.0,0.9011,6e-05,14.43441]
[1778075528634,36.37,81739.15,0.0,0.90109,6e-05,14.43466]
[1778075532663,36.36,81732.23,0.0,0.90071,6e-05,14.47454]
[1778075537746,36.36,81741.17,0.0,0.90124,6e-05,14.4188]
[1778075539711,36.36,81746.32,0.0,0.90155,6e-05,14.38725]
[1778075541725,36.36,81749.63,0.0,0.90174,6e-05,14.36689]
[1778075545753,36.36,81740.98,0.0,0.90126,6e-05,14.41746]
[1778075547815,36.35,81730.92,0.0,0.90069,6e-05,14.47651]
[1778075550789,36.35,81721.07,0.0,0.90013,6e-05,14.53414]
[1778075555825,36.35,81721.7,0.0,0.90019,6e-05,14.52591]
[1778075559852,36.35,81713.16,0.0,0.8997,6e-05,14.57648]
[1778075563889,36.35,81694.47,0.0,0.89861,6e-05,14.68839]
[1778075564891,36.35,81694.48,0.0,0.89862,6e-05,14.68769]
[1778075566905,36.35,81685.05,0.0,0.89807,6e-05,14.74418]
[1778075567960,36.35,81679.77,0.0,0.89777,6e-05,14.77511]
[1778075569926,36.34,81671.22,0.0,0.89727,6e-05,14.82571]
[1778075574961,36.34,81672.52,0.0,0.89737,6e-05,14.81494]
[1778075579996,36.33,81664.91,0.0,0.89695,6e-05,14.85845]
[1778075584029,36.33,81659.68,0.0,0.89666,6e-05,14.88751]
[1778075585032,36.33,81664.97,0.0,0.89698,6e-05,14.85481]
[1778075590067,36.32,81657.32,0.0,0.89655,6e-05,14.89814]
[1778075591075,36.32,81650.14,0.0,0.89613,6e-05,14.94099]
[1778075595102,36.32,81654.99,0.0,0.89644,6e-05,14.90974]
[1778075600137,36.29,81650.22,0.0,0.89635,6e-05,14.9176]
[1778075603161,36.26,81657.64,0.0,0.89697,6e-05,14.85447]
[1778075604167,36.26,81652.16,0.0,0.89667,6e-05,14.88525]
[1778075609206,36.23,81653.12,0.0,0.89685,6e-05,14.86635]
[1778075613231,36.23,81645.31,0.0,0.89642,6e-05,14.90818]
[1778075614237,36.23,81638.44,0.0,0.89601,6e-05,14.94969]
[1778075616251,36.23,81643.76,0.0,0.89634,6e-05,14.91671]
[1778075617258,36.23,81649.13,0.0,0.89666,6e-05,14.88378]
[1778075622293,36.22,81652.04,0.0,0.89686,6e-05,14.86332]
[1778075623300,36.22,81657.37,0.0,0.89719,6e-05,14.83042]
[1778075625314,36.22,81662.67,0.0,0.89751,6e-05,14.7973]
[1778075627329,36.22,81669.13,0.0,0.8979,6e-05,14.75728]
[1778075628394,36.22,81679.23,0.0,0.89851,6e-05,14.69572]
[1778075634378,36.22,81670.25,0.0,0.89799,6e-05,14.74816]
[1778075639413,36.21,81667.6,0.0,0.89785,6e-05,14.76221]
[1778075641427,36.21,81675.87,0.0,0.89835,6e-05,14.7113]
[1778075642438,36.21,81685.26,0.0,0.89891,6e-05,14.65411]
[1778075644450,36.21,81701.63,0.0,0.89988,6e-05,14.55462]
[1778075645455,36.21,81707.58,0.0,0.90023,6e-05,14.51862]
[1778075646463,36.21,81706.7,0.0,0.90018,6e-05,14.52387]
[1778075648543,36.21,81727.04,0.0,0.90136,6e-05,14.40132]
[1778075649485,36.21,81727.04,0.0,0.90136,6e-05,14.40137]
[1778075650493,36.21,81725.7,0.0,0.90128,6e-05,14.40954]
[1778075653512,36.21,81720.66,0.0,0.90099,6e-05,14.44011]
[1778075658613,36.21,81722.47,0.0,0.90109,6e-05,14.4295]
[1778075661573,36.21,81716.85,0.0,0.90076,6e-05,14.46349]
[1778075662579,36.21,81713.22,0.0,0.90055,6e-05,14.48536]
[1778075664632,36.21,81719.42,0.0,0.90091,6e-05,14.44798]
[1778075665625,36.21,81725.44,0.0,0.90126,6e-05,14.41179]
[1778075666633,36.21,81725.49,0.0,0.90126,6e-05,14.41156]
[1778075670662,36.21,81718.26,0.0,0.90084,6e-05,14.45528]
[1778075675695,36.21,81718.83,0.0,0.90089,6e-05,14.44839]
[1778075677710,36.21,81707.66,0.0,0.90024,6e-05,14.51568]
[1778075678756,36.21,81709.21,0.0,0.90033,6e-05,14.50626]
[1778075681739,36.21,81714.51,0.0,0.90064,6e-05,14.47416]
[1778075682758,36.21,81721.69,0.0,0.90106,6e-05,14.43093]
[1778075683754,36.21,81727.55,0.0,0.9014,6e-05,14.39575]
[1778075684762,36.21,81730.87,0.0,0.90159,6e-05,14.37591]
[1778075686773,36.21,81736.4,0.0,0.90191,6e-05,14.34303]
[1778075688827,36.21,81749.98,0.0,0.90268,6e-05,14.26202]
[1778075689795,36.21,81750.8,0.0,0.90273,6e-05,14.25699]
[1778075694830,36.21,81754.93,0.0,0.90301,6e-05,14.22829]
[1778075699865,36.21,81753.24,0.0,0.9029,6e-05,14.2399]
[1778075702886,36.21,81745.61,0.0,0.90245,6e-05,14.28641]
[1778075704899,36.21,81744.11,0.0,0.90236,6e-05,14.29577]
[1778075708980,36.21,81762.15,0.0,0.90339,6e-05,14.18864]
[1778075709940,36.21,81762.6,0.0,0.90341,6e-05,14.18622]
[1778075710945,36.21,81771.48,0.0,0.90391,6e-05,14.13315]
[1778075711949,36.21,81779.05,0.0,0.90434,6e-05,14.08799]
[1778075712956,36.21,81785.34,0.0,0.9047,6e-05,14.05058]
[1778075713963,36.21,81788.56,0.0,0.90488,6e-05,14.03153]
[1778075714971,36.21,81793.68,0.0,0.90517,6e-05,14.00123]
[1778075716984,36.21,81803.89,0.0,0.90573,6e-05,13.941]
[1778075717991,36.22,81801.75,0.0,0.90561,6e-05,13.95398]
[1778075719053,36.22,81793.82,0.0,0.90516,6e-05,14.00133]
[1778075720012,36.22,81793.93,0.0,0.90517,6e-05,14.00087]
[1778075723031,36.22,81798.97,0.0,0.90545,6e-05,13.97063]
[1778075725044,36.22,81792.77,0.0,0.9051,6e-05,14.00773]
[1778075726049,36.22,81788.74,0.0,0.90488,6e-05,14.03196]
[1778075728064,36.22,81785.95,0.0,0.90471,6e-05,14.04972]
[1778075729125,36.22,81768.27,0.0,0.9037,6e-05,14.15564]
[1778075730079,36.22,81768.06,0.0,0.90368,6e-05,14.1574]
[1778075731085,36.22,81758.22,0.0,0.90314,6e-05,14.21311]
[1778075732092,36.22,81754.68,0.0,0.90293,6e-05,14.23459]
[1778075734104,36.22,81755.17,0.0,0.90296,6e-05,14.23221]
[1778075739198,36.22,81756.9,0.0,0.90304,6e-05,14.22328]
[1778075742161,36.23,81766.85,0.0,0.9036,6e-05,14.1647]
[1778075743169,36.23,81771.4,0.0,0.90386,6e-05,14.13791]
[1778075745184,36.24,81774.4,0.0,0.90395,6e-05,14.12815]
[1778075750219,36.27,81774.62,0.0,0.90378,6e-05,14.14693]
[1778075752233,36.28,81769.53,0.0,0.90345,6e-05,14.1816]
[1778075755255,36.28,81763.04,0.0,0.90307,6e-05,14.22135]
[1778075757268,36.28,81757.77,0.0,0.90277,6e-05,14.25338]
[1778075762305,36.28,81743.84,0.0,0.90196,6e-05,14.33787]
[1778075763312,36.28,81728.54,0.0,0.90107,6e-05,14.42973]
[1778075764320,36.28,81721.13,0.0,0.90064,6e-05,14.47423]
[1778075765326,36.28,81722.48,0.0,0.90072,6e-05,14.46605]
[1778075770362,36.28,81725.8,0.0,0.90092,6e-05,14.44583]
[1778075775398,36.28,81721.63,0.0,0.90068,6e-05,14.47068]
[1778075777411,36.28,81714.28,0.0,0.90025,6e-05,14.5151]
[1778075778418,36.28,81703.04,0.0,0.89959,6e-05,14.58302]
[1778075779481,36.28,81683.02,0.0,0.89841,6e-05,14.704]
[1778075781443,36.28,81678.81,0.0,0.89816,6e-05,14.72933]
[1778075786474,36.28,81676.92,0.0,0.89805,6e-05,14.74031]
[1778075791510,36.28,81688.02,0.0,0.89873,6e-05,14.66946]
[1778075792516,36.28,81696.12,0.0,0.89921,6e-05,14.62065]
[1778075794530,36.28,81701.29,0.0,0.89951,6e-05,14.58966]
[1778075798558,36.28,81696.63,0.0,0.89923,6e-05,14.61788]
[1778075799622,36.28,81703.57,0.0,0.89964,6e-05,14.57602]
[1778075801581,36.28,81704.79,0.0,0.89971,6e-05,14.56872]
[1778075804601,36.28,81711.95,0.0,0.90013,6e-05,14.52583]
[1778075807622,36.28,81717.19,0.0,0.90044,6e-05,14.49382]
[1778075812657,36.28,81723.94,0.0,0.90084,6e-05,14.45268]
[1778075816685,36.28,81715.15,0.0,0.90033,6e-05,14.50524]
[1778075821720,36.28,81718.88,0.0,0.90055,6e-05,14.48221]
[1778075826755,36.28,81719.31,0.0,0.90058,6e-05,14.47917]
[1778075830785,36.28,81720.05,0.0,0.90062,6e-05,14.47446]
[1778075833806,36.28,81734.79,0.0,0.90148,6e-05,14.3858]
[1778075834813,36.28,81742.36,0.0,0.90192,6e-05,14.34049]
[1778075835818,36.28,81746.17,0.0,0.90213,6e-05,14.31781]
[1778075840856,36.28,81749.11,0.0,0.9023,6e-05,14.30099]
[1778075845891,36.28,81750.02,0.0,0.90234,6e-05,14.29623]
[1778075850926,36.28,81746.97,0.0,0.90216,6e-05,14.31501]
[1778075855961,36.28,81748.21,0.0,0.90225,6e-05,14.3046]
[1778075860055,36.28,81741.39,0.0,0.90185,6e-05,14.34574]
[1778075866031,36.28,81745.02,0.0,0.90206,6e-05,14.32416]
[1778075871066,36.28,81745.88,0.0,0.90211,6e-05,14.3192]
[1778075876101,36.28,81748.44,0.0,0.90225,6e-05,14.30413]
[1778075880195,36.28,81743.24,0.0,0.90195,6e-05,14.33539]
[1778075886171,36.28,81750.35,0.0,0.90236,6e-05,14.29298]
[1778075891207,36.28,81749.61,0.0,0.90232,6e-05,14.29763]
[1778075896242,36.28,81750.16,0.0,0.90235,6e-05,14.29451]
[1778075901278,36.28,81750.78,0.0,0.90238,6e-05,14.29101]
[1778075902284,36.28,81744.4,0.0,0.90201,6e-05,14.32922]
[1778075903291,36.28,81741.65,0.0,0.90185,6e-05,14.34565]
[1778075908328,36.28,81747.52,0.0,0.90219,6e-05,14.31034]
[1778075912358,36.28,81736.67,0.0,0.90159,6e-05,14.37184]
[1778075913364,36.28,81735.19,0.0,0.9015,6e-05,14.38063]
[1778075918403,36.28,81731.04,0.0,0.90127,6e-05,14.40504]
[1778075923440,36.28,81736.55,0.0,0.90159,6e-05,14.37145]
[1778075928472,36.28,81743.53,0.0,0.902,6e-05,14.32936]
[1778075933510,36.28,81744.84,0.0,0.90207,6e-05,14.32155]
[1778075938541,36.28,81749.78,0.0,0.90235,6e-05,14.29212]
[1778075943577,36.28,81742.6,0.0,0.90194,6e-05,14.33524]
[1778075948612,36.28,81746.56,0.0,0.90217,6e-05,14.31155]
[1778075950723,36.28,81751.61,0.0,0.90246,6e-05,14.28139]
[1778075952641,36.28,81746.51,0.0,0.90216,6e-05,14.31198]
[1778075953647,36.28,81738.93,0.0,0.90173,6e-05,14.35733]
[1778075958681,36.28,81743.39,0.0,0.90199,6e-05,14.33054]
[1778075963716,36.28,81744.15,0.0,0.90203,6e-05,14.32595]
[1778075968756,36.28,81738.68,0.0,0.90172,6e-05,14.35863]
[1778075970865,36.28,81739.03,0.0,0.90174,6e-05,14.35639]
[1778075976812,36.28,81735.99,0.0,0.90159,6e-05,14.37076]
[1778075979833,36.28,81730.11,0.0,0.90125,6e-05,14.40578]
[1778075982855,36.28,81713.53,0.0,0.90029,6e-05,14.50504]
[1778075983862,36.28,81706.87,0.0,0.8999,6e-05,14.54523]
[1778075984885,36.28,81695.42,0.0,0.89923,6e-05,14.6143]
[1778075985892,36.28,81695.24,0.0,0.89922,6e-05,14.61536]
[1778075989920,36.28,81690.2,0.0,0.89892,6e-05,14.64563]
[1778075993948,36.28,81698.78,0.0,0.89943,6e-05,14.59363]
[1778075995963,36.28,81706.15,0.0,0.89987,6e-05,14.54861]
[1778075996969,36.28,81712.53,0.0,0.90024,6e-05,14.50995]
[1778075997981,36.28,81706.11,0.0,0.89987,6e-05,14.54843]
[1778075998986,36.28,81702.4,0.0,0.89965,6e-05,14.57055]
[1778076001094,36.28,81693.94,0.0,0.89916,6e-05,14.62103]
[1778076003036,36.28,81694.74,0.0,0.89921,6e-05,14.61624]
[1778076005050,36.28,81705.99,0.0,0.89987,6e-05,14.54844]
[1778076006053,36.28,81717.18,0.0,0.90052,6e-05,14.48086]
[1778076007059,36.28,81719.82,0.0,0.90068,6e-05,14.46486]
[1778076009074,36.28,81709.89,0.0,0.9001,6e-05,14.52436]
[1778076010081,36.27,81701.78,0.0,0.89963,6e-05,14.57304]
[1778076011163,36.27,81701.05,0.0,0.89959,6e-05,14.57719]
[1778076016123,36.27,81696.02,0.0,0.8993,6e-05,14.60663]
[1778076018139,36.27,81693.09,0.0,0.89913,6e-05,14.62442]
[1778076021232,36.27,81701.43,0.0,0.89962,6e-05,14.57421]
[1778076022167,36.27,81701.2,0.0,0.8996,6e-05,14.57569]
[1778076024180,36.27,81695.94,0.0,0.89929,6e-05,14.60766]
[1778076026194,36.27,81689.95,0.0,0.89894,6e-05,14.64396]
[1778076029226,36.27,81685.08,0.0,0.89865,6e-05,14.67354]
[1778076030233,36.27,81677.4,0.0,0.8982,6e-05,14.71999]
[1778076031305,36.27,81671.87,0.0,0.89789,6e-05,14.7499]
[1778076037284,36.27,81664.09,0.0,0.89743,6e-05,14.79675]
[1778076038295,36.27,81658.49,0.0,0.89709,6e-05,14.8309]
[1778076041375,36.27,81665.31,0.0,0.8975,6e-05,14.78998]
[1778076043330,36.28,81670.7,0.0,0.89781,6e-05,14.75766]
[1778076045351,36.28,81668.54,0.0,0.89768,6e-05,14.77122]
[1778076046360,36.28,81662.96,0.0,0.89735,6e-05,14.80525]
[1778076048373,36.28,81656.99,0.0,0.89699,6e-05,14.84177]
[1778076050387,36.28,81651.36,0.0,0.89665,6e-05,14.87612]
[1778076054416,36.28,81645.8,0.0,0.89631,6e-05,14.91015]
[1778076056430,36.28,81645.17,0.0,0.89628,6e-05,14.91398]
[1778076061520,36.28,81628.49,0.0,0.89527,6e-05,15.01564]
[1778076063490,36.28,81612.29,0.0,0.89428,6e-05,15.11467]
[1778076064491,36.28,81606.77,0.0,0.89395,6e-05,15.14808]
[1778076065501,36.28,81619.92,0.0,0.89475,6e-05,15.06776]
[1778076066506,36.28,81629.01,0.0,0.8953,6e-05,15.01208]
[1778076067559,36.28,81630.75,0.0,0.89541,6e-05,15.00133]
[1778076070542,36.28,81625.09,0.0,0.89507,6e-05,15.03547]
[1778076071601,36.28,81618.72,0.0,0.89469,6e-05,15.07413]
[1778076072553,36.28,81618.72,0.0,0.89469,6e-05,15.07384]
[1778076073560,36.28,81624.93,0.0,0.89507,6e-05,15.03569]
[1778076074572,36.27,81628.65,0.0,0.8953,6e-05,15.01281]
[1778076075577,36.27,81634.55,0.0,0.89565,6e-05,14.9767]
[1778076076584,36.27,81635.42,0.0,0.89571,6e-05,14.97129]
[1778076080612,36.27,81642.15,0.0,0.89612,6e-05,14.9299]
[1778076081618,36.27,81659.9,0.0,0.89718,6e-05,14.82201]
[1778076082625,36.27,81659.9,0.0,0.89718,6e-05,14.82171]
[1778076086653,36.27,81648.63,0.0,0.89652,6e-05,14.88946]
[1778076087660,36.27,81634.01,0.0,0.89564,6e-05,14.97839]
[1778076088671,36.27,81633.89,0.0,0.89563,6e-05,14.97898]
[1778076092697,36.27,81639.42,0.0,0.89599,6e-05,14.94119]
[1778076093701,36.27,81645.78,0.0,0.89637,6e-05,14.90241]
[1778076094709,36.27,81647.18,0.0,0.89646,6e-05,14.89386]
[1778076098737,36.27,81638.24,0.0,0.89592,6e-05,14.94814]
[1778076099743,36.27,81635.39,0.0,0.89575,6e-05,14.96538]
[1778076101861,36.27,81624.95,0.0,0.89512,6e-05,15.02871]
[1778076103771,36.27,81626.16,0.0,0.8952,6e-05,15.02096]
[1778076105786,36.27,81632.53,0.0,0.89559,6e-05,14.98176]
[1778076106792,36.27,81639.55,0.0,0.89601,6e-05,14.93886]
[1778076107799,36.27,81642.09,0.0,0.89617,6e-05,14.92332]
[1778076111931,36.27,81624.38,0.0,0.8951,6e-05,15.03075]
[1778076113846,36.27,81617.47,0.0,0.89469,6e-05,15.07271]
[1778076114851,36.27,81614.59,0.0,0.89452,6e-05,15.08972]
[1778076119886,36.26,81619.28,0.0,0.89481,6e-05,15.05989]
[1778076122002,36.26,81607.73,0.0,0.89412,6e-05,15.12959]
[1778076123916,36.26,81603.4,0.0,0.89386,6e-05,15.15531]
[1778076128953,36.26,81601.19,0.0,0.89374,6e-05,15.1671]
[1778076130968,36.26,81608.43,0.0,0.8942,6e-05,15.1216]
[1778076132070,36.26,81602.51,0.0,0.89384,6e-05,15.15747]
[1778076138016,36.25,81607.63,0.0,0.89417,6e-05,15.12402]
[1778076143054,36.24,81611.81,0.0,0.8945,6e-05,15.09067]
[1778076144066,36.24,81621.42,0.0,0.89509,6e-05,15.03135]
[1778076145072,36.24,81625.46,0.0,0.89534,6e-05,15.00615]
[1778076147084,36.24,81614.32,0.0,0.89468,6e-05,15.07314]
[1778076148089,36.24,81611.22,0.0,0.89449,6e-05,15.09149]
[1778076150104,36.23,81606.86,0.0,0.8943,6e-05,15.1111]
[1778076155139,36.22,81612.97,0.0,0.89473,6e-05,15.06627]
[1778076160175,36.22,81616.99,0.0,0.89497,6e-05,15.0417]
[1778076164204,36.22,81609.4,0.0,0.89452,6e-05,15.08653]
[1778076166217,36.21,81606.56,0.0,0.89442,6e-05,15.09686]
[1778076171253,36.2,81609.52,0.0,0.89463,6e-05,15.07563]
[1778076175281,36.2,81604.39,0.0,0.89433,6e-05,15.10531]
[1778076178301,36.2,81597.2,0.0,0.8939,6e-05,15.14849]
[1778076180316,36.2,81593.03,0.0,0.89365,6e-05,15.17334]
[1778076182426,36.19,81580.22,0.0,0.89287,6e-05,15.25121]
[1778076184350,36.19,81571.86,0.0,0.89236,6e-05,15.30237]
[1778076185357,36.19,81574.25,0.0,0.89251,6e-05,15.28712]
[1778076189384,36.19,81591.96,0.0,0.89362,6e-05,15.17632]
[1778076190392,36.19,81592.53,0.0,0.89366,6e-05,15.17241]
[1778076191398,36.19,81603.59,0.0,0.89434,6e-05,15.10427]
[1778076192502,36.19,81609.3,0.0,0.89469,6e-05,15.06906]
[1778076196433,36.19,81614.4,0.0,0.89502,6e-05,15.03628]
[1778076200461,36.18,81608.4,0.0,0.89469,6e-05,15.06944]
[1778076204489,36.17,81615.54,0.0,0.89516,6e-05,15.02216]
[1778076207510,36.17,81626.73,0.0,0.89586,6e-05,14.95129]
[1778076208519,36.17,81637.97,0.0,0.89654,6e-05,14.88197]
[1778076209524,36.17,81636.34,0.0,0.89645,6e-05,14.89126]
[1778076210536,36.17,81626.37,0.0,0.89586,6e-05,14.95143]
[1778076211539,36.17,81618.04,0.0,0.89538,6e-05,14.99839]
[1778076212642,36.17,81621.41,0.0,0.89559,6e-05,14.97732]
[1778076216574,36.16,81613.45,0.0,0.89512,6e-05,15.02416]
[1778076220601,36.16,81618.58,0.0,0.89545,6e-05,14.99113]
[1778076225635,36.16,81617.45,0.0,0.89538,6e-05,14.9975]
[1778076230672,36.16,81611.94,0.0,0.89507,6e-05,15.02893]
[1778076232792,36.15,81588.88,0.0,0.89367,6e-05,15.16964]
[1778076233693,36.16,81588.5,0.0,0.89364,6e-05,15.17209]
[1778076234702,36.16,81578.69,0.0,0.89304,6e-05,15.23234]
[1778076235709,36.15,81578.07,0.0,0.893,6e-05,15.23602]
[1778076240743,36.15,81574.6,0.0,0.8928,6e-05,15.25664]
[1778076241750,36.15,81569.06,0.0,0.89246,6e-05,15.29054]
[1778076242884,36.15,81566.72,0.0,0.89231,6e-05,15.30472]
[1778076245778,36.15,81559.03,0.0,0.89184,6e-05,15.35133]
[1778076247793,36.15,81555.11,0.0,0.89161,6e-05,15.37483]
[1778076248798,36.15,81548.68,0.0,0.89121,6e-05,15.41414]
[1778076249805,36.15,81550.61,0.0,0.89133,6e-05,15.40187]
[1778076254841,36.15,81552.57,0.0,0.89147,6e-05,15.38778]
[1778076255850,36.15,81557.82,0.0,0.8918,6e-05,15.35503]
[1778076257863,36.14,81560.61,0.0,0.89198,6e-05,15.3372]
[1778076262907,36.14,81557.49,0.0,0.8918,6e-05,15.35511]
[1778076263979,36.14,81552.76,0.0,0.89152,6e-05,15.38362]
[1778076264986,36.14,81545.28,0.0,0.89105,6e-05,15.42981]
[1778076265993,36.14,81543.37,0.0,0.89093,6e-05,15.44119]
[1778076271028,36.14,81534.96,0.0,0.89045,6e-05,15.48743]
[1778076272036,36.14,81533.55,0.0,0.89036,6e-05,15.49604]
[1778076273101,36.14,81524.71,0.0,0.88981,6e-05,15.55046]
[1778076279092,36.14,81520.29,0.0,0.88953,6e-05,15.57742]
[1778076283120,36.13,81514.99,0.0,0.88921,6e-05,15.60936]
[1778076286141,36.13,81504.95,0.0,0.88857,6e-05,15.67148]
[1778076287149,36.13,81503.22,0.0,0.88846,6e-05,15.68209]
[1778076289165,36.13,81494.18,0.0,0.88789,6e-05,15.73811]
[1778076290176,36.13,81482.63,0.0,0.88715,6e-05,15.80981]
[1778076291176,36.13,81470.16,0.0,0.88635,6e-05,15.88704]
[1778076292190,36.13,81461.74,0.0,0.88581,6e-05,15.93957]
[1778076293247,36.13,81436.35,0.0,0.88416,7e-05,16.09783]
[1778076294197,36.13,81436.06,0.0,0.88414,7e-05,16.09931]
[1778076296212,36.13,81428.58,0.0,0.88366,7e-05,16.14545]
[1778076298226,36.13,81432.12,0.0,0.8839,7e-05,16.12243]
[1778076301249,36.13,81429.95,0.0,0.88377,7e-05,16.13527]
[1778076302264,36.13,81415.88,0.0,0.88285,7e-05,16.22299]
[1778076304270,36.13,81420.91,0.0,0.88318,7e-05,16.19094]
[1778076306283,36.13,81427.1,0.0,0.88359,7e-05,16.15165]
[1778076308297,36.12,81421.83,0.0,0.88325,7e-05,16.18434]
[1778076311319,36.12,81415.25,0.0,0.88282,7e-05,16.22518]
[1778076312328,36.12,81403.66,0.0,0.88206,7e-05,16.29744]
[1778076313402,36.12,81397.85,0.0,0.88168,7e-05,16.33326]
[1778076317368,36.12,81403.44,0.0,0.88206,7e-05,16.29696]
[1778076319386,36.12,81415.86,0.0,0.88289,7e-05,16.21861]
[1778076321404,36.12,81416.82,0.0,0.88297,7e-05,16.21116]
[1778076323487,36.12,81445.74,0.0,0.88486,7e-05,16.02994]
[1778076325423,36.11,81443.44,0.0,0.88473,7e-05,16.04275]
[1778076326433,36.11,81430.66,0.0,0.8839,7e-05,16.12248]
[1778076327439,36.11,81427.09,0.0,0.88366,7e-05,16.14472]
[1778076330458,36.11,81423.61,0.0,0.88344,7e-05,16.16601]
[1778076331469,36.11,81418.12,0.0,0.8831,7e-05,16.19671]
[1778076332479,36.11,81404.39,0.0,0.8822,7e-05,16.2827]
[1778076333558,36.11,81392.86,0.0,0.88143,7e-05,16.35484]
[1778076335496,36.11,81378.9,0.0,0.88051,7e-05,16.44195]
[1778076336502,36.11,81373.77,0.0,0.88017,7e-05,16.47405]
[1778076338516,36.11,81372.36,0.0,0.88009,7e-05,16.48175]
[1778076340529,36.11,81377.39,0.0,0.88044,7e-05,16.44891]
[1778076342545,36.1,81371.37,0.0,0.88004,7e-05,16.48577]
[1778076343631,36.1,81364.25,0.0,0.87957,7e-05,16.5301]
[1778076344558,36.1,81363.89,0.0,0.87955,7e-05,16.53172]
[1778076345566,36.1,81358.3,0.0,0.87918,7e-05,16.56637]
[1778076346576,36.1,81347.78,0.0,0.87847,7e-05,16.63245]
[1778076347579,36.1,81346.3,0.0,0.87838,7e-05,16.64131]
[1778076348586,36.1,81357.71,0.0,0.87916,7e-05,16.56869]
[1778076349593,36.1,81362.86,0.0,0.87951,7e-05,16.53577]
[1778076350600,36.1,81357.05,0.0,0.87912,7e-05,16.57211]
[1778076353710,36.1,81377.61,0.0,0.88052,7e-05,16.4406]
[1778076354628,36.09,81377.92,0.0,0.88055,7e-05,16.43802]
[1778076355637,36.09,81388.66,0.0,0.88127,7e-05,16.37035]
[1778076356642,36.09,81390.94,0.0,0.88143,7e-05,16.3551]
[1778076358656,36.09,81399.89,0.0,0.88203,7e-05,16.29801]
[1778076360670,36.09,81399.22,0.0,0.882,7e-05,16.30124]
[1778076365711,36.09,81403.32,0.0,0.88228,7e-05,16.27431]
[1778076366717,36.09,81410.85,0.0,0.88278,7e-05,16.22671]
[1778076367723,36.09,81418.04,0.0,0.88326,7e-05,16.18095]
[1778076368730,36.09,81411.64,0.0,0.88284,7e-05,16.22115]
[1778076369737,36.09,81393.33,0.0,0.88163,7e-05,16.3355]
[1778076370760,36.08,81383.26,0.0,0.88097,7e-05,16.39835]
[1778076371776,36.08,81377.55,0.0,0.88059,7e-05,16.43371]
[1778076373866,36.08,81359.8,0.0,0.87941,7e-05,16.54507]
[1778076374790,36.08,81360.56,0.0,0.87947,7e-05,16.53906]
[1778076376803,36.08,81371.04,0.0,0.88018,7e-05,16.47205]
[1778076377838,36.08,81359.65,0.0,0.87942,7e-05,16.54396]
[1778076378819,36.08,81359.18,0.0,0.87939,7e-05,16.54632]
[1778076379825,36.08,81352.5,0.0,0.87894,7e-05,16.58843]
[1778076381846,36.08,81337.45,0.0,0.87792,7e-05,16.6836]
[1778076382852,36.08,81329.94,0.0,0.87741,7e-05,16.73117]
[1778076383949,36.08,81324.59,0.0,0.87705,7e-05,16.76439]
[1778076385888,36.08,81316.24,0.0,0.87648,7e-05,16.81652]
[1778076388906,36.07,81321.54,0.0,0.87686,7e-05,16.78199]
[1778076389910,36.07,81328.99,0.0,0.87737,7e-05,16.73435]
[1778076390925,36.07,81328.68,0.0,0.87735,7e-05,16.73596]
[1778076395957,36.07,81325.3,0.0,0.87716,7e-05,16.75191]
[1778076397970,36.07,81330.31,0.0,0.87752,7e-05,16.71895]
[1778076398977,36.07,81338.74,0.0,0.8781,7e-05,16.66526]
[1778076399985,36.07,81344.84,0.0,0.87851,7e-05,16.62642]
[1778076401000,36.07,81350.22,0.0,0.87888,7e-05,16.59238]
[1778076402001,36.06,81359.84,0.0,0.87954,7e-05,16.53071]
[1778076403009,36.06,81370.62,0.0,0.88026,7e-05,16.46263]
[1778076404098,36.06,81387.95,0.0,0.88143,7e-05,16.35305]
[1778076405024,36.06,81387.48,0.0,0.8814,7e-05,16.35589]
[1778076406031,36.06,81379.73,0.0,0.88088,7e-05,16.40444]
[1778076407042,36.06,81373.84,0.0,0.88049,7e-05,16.44159]
[1778076408046,36.06,81351.03,0.0,0.87895,7e-05,16.58529]
[1778076409054,36.06,81316.13,0.0,0.87657,7e-05,16.80639]
[1778076410060,36.06,81315.22,0.0,0.87652,7e-05,16.81168]
[1778076411067,36.06,81323.16,0.0,0.87707,7e-05,16.76081]
[1778076412074,36.06,81323.4,0.0,0.87709,7e-05,16.75887]
[1778076416103,36.06,81302.98,0.0,0.87569,7e-05,16.88762]
[1778076420139,36.06,81296.37,0.0,0.87524,7e-05,16.92867]
[1778076421144,36.06,81283.1,0.0,0.87433,7e-05,17.0129]
[1778076422153,36.06,81268.43,0.0,0.8733,7e-05,17.10632]
[1778076423317,36.06,81268.43,0.0,0.87331,7e-05,17.10581]
[1778076424268,36.06,81229.95,0.0,0.87059,7e-05,17.35121]
[1778076426193,36.05,81209.39,0.0,0.86914,7e-05,17.4817]
[1778076427200,36.05,81196.5,0.0,0.86822,7e-05,17.56356]
[1778076428207,36.05,81185.92,0.0,0.86746,7e-05,17.63062]
[1778076430231,36.05,81179.09,0.0,0.86697,7e-05,17.67395]
[1778076431242,36.05,81171.77,0.0,0.86645,7e-05,17.72036]
[1778076432245,36.05,81166.09,0.0,0.86603,7e-05,17.75681]
[1778076434341,36.05,81161.37,0.0,0.8657,7e-05,17.7864]
[1778076437298,36.05,81157.66,0.0,0.86544,7e-05,17.80928]
[1778076439311,36.05,81168.4,0.0,0.86622,7e-05,17.74002]
[1778076440319,36.05,81166.4,0.0,0.86608,7e-05,17.75279]
[1778076442336,36.05,81164.78,0.0,0.86596,7e-05,17.76297]
[1778076447371,36.04,81164.02,0.0,0.86593,7e-05,17.76593]
[1778076450398,36.04,81175.56,0.0,0.86678,7e-05,17.69126]
[1778076452421,36.04,81192.8,0.0,0.86805,7e-05,17.57678]
[1778076453414,36.04,81198.86,0.0,0.86849,7e-05,17.53728]
[1778076454494,36.04,81212.08,0.0,0.86944,7e-05,17.45229]
[1778076456434,36.04,81209.45,0.0,0.86926,7e-05,17.46889]
[1778076458450,36.04,81214.59,0.0,0.86963,7e-05,17.43552]
[1778076460463,36.04,81217.65,0.0,0.86985,7e-05,17.41557]
[1778076462477,36.04,81228.79,0.0,0.87065,7e-05,17.34402]
[1778076463484,36.04,81231.96,0.0,0.87088,7e-05,17.32369]
[1778076465498,36.04,81235.85,0.0,0.87115,7e-05,17.29871]
[1778076467512,36.04,81243.3,0.0,0.87168,7e-05,17.25112]
[1778076468519,36.04,81252.89,0.0,0.87236,7e-05,17.18941]
[1778076469527,36.04,81259.54,0.0,0.87283,7e-05,17.14685]
[1778076470533,36.04,81268.87,0.0,0.87349,7e-05,17.0873]
[1778076472547,36.04,81279.61,0.0,0.87424,7e-05,17.01864]
[1778076473564,36.04,81286.16,0.0,0.8747,7e-05,16.97646]
[1778076474637,36.03,81282.5,0.0,0.87445,7e-05,16.99935]
[1778076475585,36.03,81276.58,0.0,0.87404,7e-05,17.03705]
[1778076477588,36.03,81274.02,0.0,0.87387,7e-05,17.05227]
[1778076478594,36.03,81266.86,0.0,0.87337,7e-05,17.09767]
[1778076479601,36.03,81265.69,0.0,0.87329,7e-05,17.10483]
[1778076483635,36.03,81254.75,0.0,0.87254,7e-05,17.17335]
[1778076484709,36.03,81247.31,0.0,0.87202,7e-05,17.22044]
[1778076486670,36.03,81243.45,0.0,0.87176,7e-05,17.24417]
[1778076488676,36.03,81252.84,0.0,0.87243,7e-05,17.1832]
[1778076489683,36.02,81257.02,0.0,0.87273,7e-05,17.15571]
[1778076490686,36.02,81271.21,0.0,0.87373,7e-05,17.0652]
[1778076491692,36.02,81280.1,0.0,0.8744,7e-05,17.00339]
[1778076492698,36.01,81286.11,0.0,0.87483,7e-05,16.96431]
[1778076497734,36.01,81285.12,0.0,0.87478,7e-05,16.96916]
[1778076499753,36.01,81291.89,0.0,0.87525,7e-05,16.92534]
[1778076500757,36.01,81295.83,0.0,0.87553,7e-05,16.89998]
[1778076501763,36.01,81301.3,0.0,0.87591,7e-05,16.86494]
[1778076502770,36.01,81303.24,0.0,0.87605,7e-05,16.85241]
[1778076507805,36.01,81305.4,0.0,0.87622,7e-05,16.83593]
[1778076508815,36.0,81309.37,0.0,0.87651,7e-05,16.80981]
[1778076511845,36.0,81303.71,0.0,0.87615,7e-05,16.84141]
[1778076512840,36.0,81302.62,0.0,0.87608,7e-05,16.84773]
[1778076513850,36.0,81289.6,0.0,0.87518,7e-05,16.93059]
[1778076514925,36.0,81294.58,0.0,0.87552,7e-05,16.8986]
[1778076517879,36.0,81300.85,0.0,0.87599,7e-05,16.85557]
[1778076519894,35.99,81307.31,0.0,0.87645,7e-05,16.81353]
[1778076521909,35.99,81312.33,0.0,0.8768,7e-05,16.78076]
[1778076526943,35.99,81316.26,0.0,0.87709,7e-05,16.75386]
[1778076527950,35.99,81324.33,0.0,0.87765,7e-05,16.7022]
[1778076528958,35.99,81329.17,0.0,0.87798,7e-05,16.67116]
[1778076530977,35.99,81340.09,0.0,0.87873,7e-05,16.60134]
[1778076531982,35.99,81341.7,0.0,0.87884,7e-05,16.59091]
[1778076532988,35.99,81357.3,0.0,0.87991,7e-05,16.49162]
[1778076533995,35.99,81356.73,0.0,0.87987,7e-05,16.49491]
[1778076535068,35.99,81351.72,0.0,0.87953,7e-05,16.52631]
[1778076538023,35.98,81355.83,0.0,0.87982,7e-05,16.49923]
[1778076539031,35.98,81361.29,0.0,0.8802,7e-05,16.46435]
[1778076541045,35.98,81371.19,0.0,0.88087,7e-05,16.40121]
[1778076542052,35.98,81380.74,0.0,0.88151,7e-05,16.34069]
[1778076543061,35.98,81381.93,0.0,0.88159,7e-05,16.33277]
[1778076544065,35.98,81375.08,0.0,0.88114,7e-05,16.37565]
[1778076545141,35.98,81373.26,0.0,0.88102,7e-05,16.38671]
[1778076548098,35.98,81405.2,0.0,0.88316,7e-05,16.18383]
[1778076549105,35.98,81405.75,0.0,0.8832,7e-05,16.18006]
[1778076550112,35.98,81408.4,0.0,0.88338,7e-05,16.16321]
[1778076553142,35.98,81401.65,0.0,0.88294,7e-05,16.20528]
[1778076554149,35.98,81407.01,0.0,0.88329,7e-05,16.17129]
[1778076556184,35.97,81412.04,0.0,0.88363,7e-05,16.13882]
[1778076557195,35.97,81419.46,0.0,0.88412,7e-05,16.09213]
[1778076558189,35.97,81421.35,0.0,0.88425,7e-05,16.07952]
[1778076563222,35.97,81417.51,0.0,0.88401,7e-05,16.1023]
[1778076565281,35.97,81423.35,0.0,0.88441,7e-05,16.06479]
[1778076566243,35.97,81423.18,0.0,0.8844,7e-05,16.06554]
[1778076571280,35.97,81417.61,0.0,0.88407,7e-05,16.09545]
[1778076573297,35.97,81419.03,0.0,0.88417,7e-05,16.08576]
[1778076575357,35.96,81394.87,0.0,0.88258,7e-05,16.23729]
[1778076577332,35.96,81374.68,0.0,0.88124,7e-05,16.36402]
[1778076579344,35.96,81387.1,0.0,0.88208,7e-05,16.28474]
[1778076580351,35.96,81400.93,0.0,0.883,7e-05,16.19719]
[1778076581358,35.96,81402.37,0.0,0.8831,7e-05,16.18792]
[1778076583373,35.96,81415.91,0.0,0.884,7e-05,16.10202]
[1778076584379,35.96,81420.86,0.0,0.88433,7e-05,16.07052]
[1778076586393,35.96,81426.0,0.0,0.88467,7e-05,16.03759]
[1778076589414,35.96,81428.39,0.0,0.88484,7e-05,16.02183]
[1778076590421,35.96,81434.03,0.0,0.88521,7e-05,15.98585]
[1778076592436,35.96,81437.08,0.0,0.88542,7e-05,15.96571]
[1778076595498,35.95,81446.52,0.0,0.88605,7e-05,15.90505]
[1778076597473,35.95,81453.84,0.0,0.88653,6e-05,15.85833]
[1778076598479,35.95,81458.21,0.0,0.88682,6e-05,15.83063]
[1778076603521,35.95,81444.65,0.0,0.88595,7e-05,15.91416]
[1778076604525,35.95,81444.65,0.0,0.88596,7e-05,15.91376]
[1778076607546,35.95,81431.89,0.0,0.88514,7e-05,15.99261]
[1778076608553,35.95,81425.09,0.0,0.8847,7e-05,16.03483]
[1778076610568,35.94,81414.41,0.0,0.884,7e-05,16.10148]
[1778076611574,35.94,81413.04,0.0,0.88391,7e-05,16.11007]
[1778076616609,35.94,81413.57,0.0,0.88397,7e-05,16.10489]
[1778076621644,35.94,81404.62,0.0,0.88339,7e-05,16.15948]
[1778076622651,35.94,81395.88,0.0,0.88282,7e-05,16.21418]
[1778076623658,35.94,81394.5,0.0,0.88273,7e-05,16.22238]
[1778076625713,35.94,81403.69,0.0,0.88335,7e-05,16.1634]
[1778076627688,35.93,81410.28,0.0,0.8838,7e-05,16.12098]
[1778076628699,35.93,81413.81,0.0,0.88403,7e-05,16.09835]
[1778076630712,35.93,81407.14,0.0,0.8836,7e-05,16.13966]
[1778076632728,35.93,81401.48,0.0,0.88325,7e-05,16.17094]
[1778076637767,35.93,81402.88,0.0,0.88337,7e-05,16.15994]
[1778076639782,35.92,81394.3,0.0,0.88281,7e-05,16.21266]
[1778076643807,35.92,81399.33,0.0,0.88317,7e-05,16.1789]
[1778076648842,35.92,81399.98,0.0,0.88324,7e-05,16.1725]
[1778076650857,35.92,81406.75,0.0,0.88369,7e-05,16.129]
[1778076651867,35.92,81401.01,0.0,0.88332,7e-05,16.16476]
[1778076653879,35.91,81394.57,0.0,0.8829,7e-05,16.20445]
[1778076655935,35.91,81373.44,0.0,0.8815,7e-05,16.3372]
[1778076656899,35.91,81373.54,0.0,0.88151,7e-05,16.33619]
[1778076658913,35.91,81380.23,0.0,0.88197,7e-05,16.29259]
[1778076663949,35.91,81369.8,0.0,0.8813,7e-05,16.35613]
[1778076664955,35.91,81364.45,0.0,0.88094,7e-05,16.38958]
[1778076667976,35.9,81354.25,0.0,0.88026,7e-05,16.45316]
[1778076670998,35.9,81336.28,0.0,0.87906,7e-05,16.56618]
[1778076673011,35.9,81327.78,0.0,0.87849,7e-05,16.6194]
[1778076678053,35.9,81327.21,0.0,0.87847,7e-05,16.62081]
[1778076681074,35.89,81338.26,0.0,0.87924,7e-05,16.54878]
[1778076682081,35.89,81346.66,0.0,0.87982,7e-05,16.49488]
[1778076686160,35.89,81343.4,0.0,0.87961,7e-05,16.51414]
[1778076692151,35.89,81340.93,0.0,0.87949,7e-05,16.52386]
[1778076694166,35.89,81328.62,0.0,0.87866,7e-05,16.60138]
[1778076695173,35.89,81315.58,0.0,0.87777,7e-05,16.68413]
[1778076696232,35.89,81306.65,0.0,0.87716,7e-05,16.74069]
[1778076702221,35.88,81302.56,0.0,0.8769,7e-05,16.76476]
[1778076704240,35.88,81296.09,0.0,0.87646,7e-05,16.80524]
[1778076706306,35.88,81308.73,0.0,0.87734,7e-05,16.7242]
[1778076707256,35.88,81308.73,0.0,0.87734,7e-05,16.7239]
[1778076712292,35.88,81312.49,0.0,0.87761,7e-05,16.69867]
[1778076717327,35.88,81317.12,0.0,0.87794,7e-05,16.66798]
[1778076722362,35.87,81328.84,0.0,0.87876,7e-05,16.59204]
[1778076724376,35.87,81321.8,0.0,0.87828,7e-05,16.63654]
[1778076729462,35.87,81325.98,0.0,0.87857,7e-05,16.60916]
[1778076730419,35.87,81307.96,0.0,0.87734,7e-05,16.72345]
[1778076735489,35.87,81307.6,0.0,0.87734,7e-05,16.72402]
[1778076736524,35.87,81314.02,0.0,0.87778,7e-05,16.68282]
[1778076738489,35.87,81316.88,0.0,0.87798,7e-05,16.6641]
[1778076740504,35.87,81326.29,0.0,0.87863,7e-05,16.60375]
[1778076742517,35.87,81333.3,0.0,0.87911,7e-05,16.55884]
[1778076745537,35.87,81345.94,0.0,0.87997,7e-05,16.47848]
[1778076746600,35.87,81354.5,0.0,0.88055,7e-05,16.4241]
[1778076747552,35.86,81354.5,0.0,0.88055,7e-05,16.42387]
[1778076748559,35.86,81361.53,0.0,0.88103,7e-05,16.37913]
[1778076753601,35.86,81353.3,0.0,0.8805,7e-05,16.42708]
[1778076758639,35.86,81355.84,0.0,0.88068,7e-05,16.41013]
[1778076760651,35.86,81360.86,0.0,0.88102,7e-05,16.37803]
[1778076762664,35.86,81371.08,0.0,0.88171,7e-05,16.31316]
[1778076766749,35.86,81372.5,0.0,0.8818,7e-05,16.30427]
[1778076767700,35.86,81372.1,0.0,0.88178,7e-05,16.30681]
[1778076768711,35.86,81360.12,0.0,0.88097,7e-05,16.38264]
[1778076771846,35.86,81354.93,0.0,0.88063,7e-05,16.41471]
[1778076772741,35.86,81365.87,0.0,0.88137,7e-05,16.34489]
[1778076773749,35.86,81373.85,0.0,0.88192,7e-05,16.2935]
[1778076774756,35.86,81378.95,0.0,0.88226,7e-05,16.26091]
[1778076776843,35.86,81390.32,0.0,0.88302,7e-05,16.18848]
[1778076777777,35.86,81390.32,0.0,0.88302,7e-05,16.1883]
[1778076778784,35.86,81397.38,0.0,0.88349,7e-05,16.14354]
[1778076779791,35.86,81394.59,0.0,0.88331,7e-05,16.1611]
[1778076781813,35.86,81386.69,0.0,0.88279,7e-05,16.21095]
[1778076782814,35.86,81376.98,0.0,0.88214,7e-05,16.27211]
[1778076783822,35.86,81369.58,0.0,0.88165,7e-05,16.31874]
[1778076784827,35.85,81366.14,0.0,0.88142,7e-05,16.34025]
[1778076785837,35.85,81358.64,0.0,0.88092,7e-05,16.38748]
[1778076786926,35.85,81356.81,0.0,0.8808,7e-05,16.3987]
[1778076790873,35.85,81362.24,0.0,0.88118,7e-05,16.36271]
[1778076794904,35.85,81373.62,0.0,0.88196,7e-05,16.28924]
[1778076795913,35.85,81379.33,0.0,0.88234,7e-05,16.25282]
[1778076796997,35.85,81393.67,0.0,0.8833,7e-05,16.16189]
[1778076797925,35.85,81393.67,0.0,0.8833,7e-05,16.16147]
[1778076800946,35.85,81397.82,0.0,0.88359,7e-05,16.13413]
[1778076805982,35.84,81400.32,0.0,0.88377,7e-05,16.1167]
[1778076811017,35.84,81397.83,0.0,0.88365,7e-05,16.12717]
[1778076816051,35.84,81398.96,0.0,0.88374,7e-05,16.11824]
[1778076819073,35.84,81406.48,0.0,0.88425,7e-05,16.06972]
[1778076824108,35.83,81403.38,0.0,0.88406,7e-05,16.08784]
[1778076827215,35.83,81388.32,0.0,0.88307,7e-05,16.18199]
[1778076829143,35.83,81382.14,0.0,0.88266,7e-05,16.22052]
[1778076830153,35.83,81376.61,0.0,0.8823,7e-05,16.25532]
[1778076832166,35.83,81380.56,0.0,0.88257,7e-05,16.22975]
[1778076833171,35.83,81385.6,0.0,0.8829,7e-05,16.19761]
[1778076835185,35.83,81387.91,0.0,0.88306,7e-05,16.18262]
[1778076837284,35.83,81394.53,0.0,0.88351,7e-05,16.13981]
[1778076843241,35.82,81391.41,0.0,0.88333,7e-05,16.15696]
[1778076847360,35.82,81409.07,0.0,0.88452,7e-05,16.04352]
[1778076849289,35.82,81425.57,0.0,0.88561,7e-05,15.93874]
[1778076850296,35.82,81433.38,0.0,0.88612,7e-05,15.8892]
[1778076851308,35.82,81439.65,0.0,0.88654,7e-05,15.84936]
[1778076852313,35.82,81449.68,0.0,0.88719,6e-05,15.78597]
[1778076853320,35.82,81454.84,0.0,0.88753,6e-05,15.75334]
[1778076856342,35.82,81456.54,0.0,0.88764,6e-05,15.74218]
[1778076860369,35.81,81449.62,0.0,0.8872,6e-05,15.78503]
[1778076865404,35.81,81451.71,0.0,0.88734,6e-05,15.7712]
[1778076866411,35.81,81443.48,0.0,0.88681,6e-05,15.82281]
[1778076867503,35.81,81427.23,0.0,0.88575,7e-05,15.92523]
[1778076868426,35.81,81427.2,0.0,0.88575,7e-05,15.92545]
[1778076870440,35.81,81432.36,0.0,0.88609,7e-05,15.89227]
[1778076875479,35.81,81434.22,0.0,0.88625,7e-05,15.87552]
[1778076880521,35.81,81437.32,0.0,0.88646,7e-05,15.85462]
[1778076882528,35.81,81444.44,0.0,0.88693,6e-05,15.80933]
[1778076885549,35.81,81450.41,0.0,0.88733,6e-05,15.77124]
[1778076886556,35.81,81458.61,0.0,0.88786,6e-05,15.71958]
[1778076887648,35.81,81473.76,0.0,0.88883,6e-05,15.62448]
[1778076888570,35.81,81473.72,0.0,0.88883,6e-05,15.6247]
[1778076889578,35.81,81480.12,0.0,0.88924,6e-05,15.58468]
[1778076890584,35.81,81477.93,0.0,0.8891,6e-05,15.59851]
[1778076895619,35.8,81483.06,0.0,0.88944,6e-05,15.5653]
[1778076899647,35.8,81476.45,0.0,0.88902,6e-05,15.60596]
[1778076901671,35.8,81471.26,0.0,0.88869,6e-05,15.63825]
[1778076904683,35.8,81465.01,0.0,0.88829,6e-05,15.67742]
[1778076906699,35.8,81463.66,0.0,0.8882,6e-05,15.68574]
[1778076907789,35.8,81454.0,0.0,0.88758,6e-05,15.74632]
[1778076908720,35.8,81454.0,0.0,0.88758,6e-05,15.7462]
[1778076910728,35.8,81445.62,0.0,0.88704,6e-05,15.79853]
[1778076913749,35.8,81444.83,0.0,0.887,6e-05,15.80275]
[1778076915763,35.8,81437.33,0.0,0.88652,7e-05,15.84945]
[1778076916770,35.8,81436.79,0.0,0.88648,7e-05,15.85287]
[1778076919794,35.8,81449.76,0.0,0.88733,6e-05,15.7708]
[1778076920800,35.8,81468.19,0.0,0.88852,6e-05,15.65509]
[1778076921816,35.8,81471.28,0.0,0.88872,6e-05,15.63569]
[1778076923822,35.8,81480.07,0.0,0.88929,6e-05,15.58011]
[1778076927856,35.8,81485.11,0.0,0.88962,6e-05,15.5477]
[1778076928856,35.8,81490.71,0.0,0.88998,6e-05,15.51253]
[1778076933892,35.8,81492.59,0.0,0.89012,6e-05,15.49668]
[1778076936917,35.8,81515.37,0.0,0.89157,6e-05,15.35405]
[1778076938002,35.79,81524.96,0.0,0.89217,6e-05,15.29413]
[1778076942954,35.79,81526.11,0.0,0.89225,6e-05,15.28618]
[1778076948080,35.79,81533.53,0.0,0.89272,6e-05,15.2394]
[1778076951012,35.79,81536.82,0.0,0.89293,6e-05,15.21874]
[1778076952020,35.79,81547.18,0.0,0.89358,6e-05,15.15438]
[1778076953024,35.79,81547.18,0.0,0.89358,6e-05,15.15442]
[1778076955038,35.79,81541.04,0.0,0.89319,6e-05,15.19271]
[1778076956045,35.79,81532.83,0.0,0.89268,6e-05,15.24376]
[1778076957052,35.79,81530.85,0.0,0.89256,6e-05,15.25603]
[1778076960073,35.79,81514.52,0.0,0.89153,6e-05,15.35753]
[1778076961079,35.79,81514.52,0.0,0.89153,6e-05,15.35737]
[1778076962089,35.79,81507.34,0.0,0.89108,6e-05,15.40194]
[1778076963094,35.79,81498.58,0.0,0.89053,6e-05,15.45637]
[1778076964102,35.79,81500.46,0.0,0.89065,6e-05,15.44464]
[1778076967123,35.79,81524.88,0.0,0.8922,6e-05,15.29175]
[1778076968224,35.79,81523.68,0.0,0.89212,6e-05,15.29899]
[1778076969137,35.79,81523.38,0.0,0.89211,6e-05,15.30075]
[1778076974171,35.79,81525.53,0.0,0.89225,6e-05,15.28678]
[1778076979207,35.79,81528.38,0.0,0.89243,6e-05,15.26848]
[1778076984241,35.79,81527.56,0.0,0.89238,6e-05,15.27307]
[1778076987263,35.79,81518.17,0.0,0.8918,6e-05,15.33113]
[1778076988367,35.79,81515.73,0.0,0.89165,6e-05,15.34612]
[1778076993355,35.78,81500.28,0.0,0.8907,6e-05,15.43789]
[1778076994362,35.78,81498.41,0.0,0.89058,6e-05,15.44958]
[1778076996375,35.78,81506.72,0.0,0.89111,6e-05,15.39737]
[1778076998446,35.78,81506.13,0.0,0.89108,6e-05,15.40054]
[1778077001416,35.78,81500.94,0.0,0.89076,6e-05,15.43212]
[1778077002424,35.78,81494.4,0.0,0.89034,6e-05,15.47302]
[1778077003430,35.78,81489.48,0.0,0.89003,6e-05,15.50376]
[1778077005453,35.78,81491.62,0.0,0.89017,6e-05,15.49022]
[1778077010494,35.78,81483.19,0.0,0.88963,6e-05,15.54271]
[1778077011501,35.78,81476.41,0.0,0.8892,6e-05,15.58504]
[1778077012508,35.78,81475.19,0.0,0.88913,6e-05,15.5925]
[1778077017543,35.78,81473.07,0.0,0.889,6e-05,15.60491]
[1778077018589,35.78,81464.13,0.0,0.88843,6e-05,15.6608]
[1778077020564,35.78,81459.71,0.0,0.88814,6e-05,15.68813]
[1778077022579,35.78,81456.75,0.0,0.88796,6e-05,15.70607]
[1778077024593,35.78,81450.98,0.0,0.88759,6e-05,15.7416]
[1778077026607,35.78,81444.19,0.0,0.88716,6e-05,15.7835]
[1778077027616,35.77,81442.56,0.0,0.88706,6e-05,15.79329]
[1778077028663,35.77,81436.27,0.0,0.88665,7e-05,15.83271]
[1778077030641,35.77,81434.98,0.0,0.88657,7e-05,15.84041]
[1778077032649,35.77,81426.69,0.0,0.88604,7e-05,15.89219]
[1778077033655,35.77,81422.15,0.0,0.88574,7e-05,15.92053]
[1778077038732,35.77,81414.92,0.0,0.88528,7e-05,15.96453]
[1778077040704,35.77,81413.31,0.0,0.88519,7e-05,15.97395]
[1778077043725,35.77,81404.51,0.0,0.88461,7e-05,16.02871]
[1778077044732,35.77,81405.08,0.0,0.88465,7e-05,16.02497]
[1778077046746,35.77,81413.89,0.0,0.88524,7e-05,15.96875]
[1778077047753,35.77,81412.92,0.0,0.88518,7e-05,15.97451]
[1778077051781,35.76,81405.42,0.0,0.88472,7e-05,16.0169]
[1778077053795,35.76,81400.28,0.0,0.88439,7e-05,16.0489]
[1778077058950,35.76,81403.65,0.0,0.88462,7e-05,16.0261]
[1778077059887,35.76,81388.95,0.0,0.88366,7e-05,16.11854]
[1778077060886,35.76,81363.6,0.0,0.88196,7e-05,16.27933]
[1778077061890,35.76,81345.11,0.0,0.88072,7e-05,16.39615]
[1778077063917,35.76,81350.39,0.0,0.88109,7e-05,16.36205]
[1778077064923,35.76,81359.81,0.0,0.88172,7e-05,16.30198]
[1778077067945,35.76,81365.95,0.0,0.88214,7e-05,16.26249]
[1778077068963,35.76,81359.36,0.0,0.8817,7e-05,16.30418]
[1778077070967,35.75,81365.49,0.0,0.88211,7e-05,16.26492]
[1778077071973,35.75,81377.87,0.0,0.88295,7e-05,16.18602]
[1778077072982,35.75,81388.43,0.0,0.88365,7e-05,16.11915]
[1778077073987,35.75,81403.64,0.0,0.88466,7e-05,16.02279]
[1778077074994,35.75,81410.27,0.0,0.8851,7e-05,15.98052]
[1778077079035,35.75,81421.15,0.0,0.88583,7e-05,15.91041]
[1778077081036,35.75,81422.14,0.0,0.8859,7e-05,15.90365]
[1778077083050,35.75,81409.71,0.0,0.88509,7e-05,15.98148]
[1778077088086,35.75,81413.77,0.0,0.88537,7e-05,15.95411]
[1778077092114,35.74,81408.7,0.0,0.88505,7e-05,15.98488]
[1778077093121,35.74,81419.09,0.0,0.88574,7e-05,15.91887]
[1778077095134,35.74,81433.12,0.0,0.88666,7e-05,15.82974]
[1778077096155,35.74,81436.28,0.0,0.88687,7e-05,15.80966]
[1778077098156,35.74,81446.03,0.0,0.88751,6e-05,15.748]
[1778077100170,35.74,81444.32,0.0,0.8874,6e-05,15.75866]
[1778077101177,35.74,81445.8,0.0,0.88749,6e-05,15.74924]
[1778077102186,35.74,81451.07,0.0,0.88784,6e-05,15.716]
[1778077105206,35.74,81450.2,0.0,0.88778,6e-05,15.72139]
[1778077106212,35.74,81447.4,0.0,0.8876,6e-05,15.73895]
[1778077111249,35.74,81449.65,0.0,0.88777,6e-05,15.7209]
[1778077112256,35.74,81442.99,0.0,0.88734,6e-05,15.76274]
[1778077113263,35.74,81431.19,0.0,0.88657,7e-05,15.83697]
[1778077114269,35.74,81429.39,0.0,0.88646,7e-05,15.8481]
[1778077116284,35.74,81420.97,0.0,0.88591,7e-05,15.90077]
[1778077117291,35.74,81415.13,0.0,0.88553,7e-05,15.93736]
[1778077119331,35.74,81427.25,0.0,0.88633,7e-05,15.86018]
[1778077121318,35.74,81437.69,0.0,0.88702,7e-05,15.79387]
[1778077122335,35.74,81445.3,0.0,0.88751,6e-05,15.74577]
[1778077123336,35.74,81453.04,0.0,0.88801,6e-05,15.69697]
[1778077124343,35.74,81455.05,0.0,0.88814,6e-05,15.68428]
[1778077129402,35.74,81444.39,0.0,0.88746,6e-05,15.751]
[1778077130386,35.74,81444.39,0.0,0.88746,6e-05,15.75085]
[1778077134414,35.74,81437.48,0.0,0.88702,7e-05,15.79366]
[1778077136428,35.73,81436.53,0.0,0.88696,7e-05,15.79915]
[1778077139473,35.73,81445.92,0.0,0.88758,6e-05,15.7393]
[1778077142469,35.73,81442.48,0.0,0.88736,6e-05,15.76039]
[1778077144484,35.73,81436.24,0.0,0.88696,7e-05,15.79926]
[1778077147505,35.73,81442.29,0.0,0.88736,6e-05,15.76034]
[1778077148512,35.73,81447.85,0.0,0.88773,6e-05,15.72486]
[1778077150530,35.73,81450.72,0.0,0.88792,6e-05,15.70596]
[1778077152540,35.73,81458.44,0.0,0.88843,6e-05,15.65664]
[1778077156571,35.73,81465.48,0.0,0.88889,6e-05,15.61108]
[1778077161610,35.72,81464.85,0.0,0.88887,6e-05,15.61356]
[1778077162615,35.72,81471.57,0.0,0.8893,6e-05,15.57108]
[1778077163622,35.72,81477.68,0.0,0.8897,6e-05,15.53252]
[1778077164629,35.72,81478.17,0.0,0.88973,6e-05,15.52927]
[1778077167649,35.72,81484.41,0.0,0.89013,6e-05,15.48966]
[1778077169683,35.72,81484.78,0.0,0.89016,6e-05,15.48713]
[1778077172685,35.72,81491.34,0.0,0.8906,6e-05,15.44218]
[1778077173691,35.72,81498.53,0.0,0.89106,6e-05,15.39715]
[1778077174698,35.72,81503.26,0.0,0.89136,6e-05,15.36725]
[1778077176712,35.72,81506.07,0.0,0.89154,6e-05,15.34913]
[1778077181747,35.72,81504.27,0.0,0.89144,6e-05,15.35917]
[1778077185775,35.71,81498.21,0.0,0.89107,6e-05,15.39604]
[1778077186783,35.71,81489.36,0.0,0.89051,6e-05,15.4511]
[1778077187789,35.71,81484.55,0.0,0.89021,6e-05,15.48082]
[1778077188800,35.71,81482.99,0.0,0.89012,6e-05,15.48968]
[1778077192829,35.71,81476.2,0.0,0.88969,6e-05,15.53102]
[1778077195891,35.71,81463.74,0.0,0.8889,6e-05,15.60916]
[1778077196896,35.71,81460.65,0.0,0.8887,6e-05,15.62828]
[1778077201931,35.71,81457.47,0.0,0.8885,6e-05,15.64808]
[1778077206966,35.71,81452.06,0.0,0.88815,6e-05,15.68169]
[1778077212001,35.71,81444.5,0.0,0.88767,6e-05,15.72871]
[1778077213013,35.71,81438.0,0.0,0.88725,7e-05,15.76948]
[1778077218045,35.71,81436.4,0.0,0.88715,7e-05,15.77878]
[1778077221090,35.71,81442.66,0.0,0.88756,6e-05,15.73886]
[1778077222096,35.71,81448.84,0.0,0.88796,6e-05,15.69989]
[1778077225120,35.71,81434.99,0.0,0.88707,7e-05,15.78683]
[1778077226126,35.7,81429.5,0.0,0.88671,7e-05,15.82122]
[1778077231162,35.7,81434.94,0.0,0.8871,7e-05,15.78222]
[1778077236196,35.7,81435.89,0.0,0.88717,7e-05,15.77539]
[1778077241231,35.7,81439.07,0.0,0.88738,7e-05,15.7545]
[1778077244253,35.7,81444.5,0.0,0.88774,6e-05,15.71998]
[1778077246270,35.7,81456.88,0.0,0.88854,6e-05,15.64204]
[1778077247274,35.7,81466.82,0.0,0.88918,6e-05,15.57968]
[1778077249290,35.7,81457.61,0.0,0.88858,6e-05,15.63778]
[1778077251301,35.7,81456.64,0.0,0.88852,6e-05,15.64401]
[1778077256336,35.7,81456.44,0.0,0.88851,6e-05,15.64541]
[1778077260337,35.7,81468.17,0.0,0.88926,6e-05,15.57183]
[1778077261374,35.7,81476.94,0.0,0.88982,6e-05,15.51661]
[1778077262380,35.7,81487.42,0.0,0.89049,6e-05,15.45081]
[1778077263391,35.7,81490.27,0.0,0.89068,6e-05,15.43295]
[1778077264395,35.7,81483.17,0.0,0.89022,6e-05,15.47743]
[1778077266409,35.7,81484.24,0.0,0.89029,6e-05,15.47063]
[1778077268461,35.7,81491.75,0.0,0.89077,6e-05,15.42349]
[1778077269434,35.7,81501.93,0.0,0.89142,6e-05,15.35982]
[1778077270443,35.7,81509.31,0.0,0.89188,6e-05,15.31381]
[1778077271449,35.7,81520.31,0.0,0.89258,6e-05,15.24499]
[1778077272455,35.7,81527.38,0.0,0.89302,6e-05,15.20085]
[1778077273462,35.7,81529.68,0.0,0.89316,6e-05,15.18651]
[1778077276490,35.7,81537.86,0.0,0.89367,6e-05,15.13563]
[1778077278499,35.7,81546.05,0.0,0.89418,6e-05,15.08489]
[1778077280515,35.7,81550.91,0.0,0.89449,6e-05,15.05436]
[1778077282528,35.7,81560.99,0.0,0.89511,6e-05,14.9916]
[1778077284542,35.7,81560.09,0.0,0.89506,6e-05,14.99715]
[1778077286555,35.7,81555.54,0.0,0.89478,6e-05,15.02525]
[1778077288573,35.7,81560.65,0.0,0.89509,6e-05,14.99344]
[1778077293614,35.7,81559.32,0.0,0.89503,6e-05,14.99863]
[1778077295621,35.7,81569.48,0.0,0.89565,6e-05,14.93567]
[1778077296629,35.7,81579.71,0.0,0.89628,6e-05,14.87245]
[1778077297637,35.7,81573.34,0.0,0.89589,6e-05,14.91201]
[1778077299649,35.7,81564.97,0.0,0.89537,6e-05,14.96408]
[1778077300656,35.7,81564.44,0.0,0.89534,6e-05,14.96739]
[1778077301663,35.7,81570.39,0.0,0.8957,6e-05,14.93056]
[1778077302670,35.7,81577.41,0.0,0.89613,6e-05,14.88721]
[1778077303676,35.7,81573.42,0.0,0.89589,6e-05,14.91204]
[1778077304685,35.7,81568.39,0.0,0.89558,6e-05,14.94328]
[1778077306702,35.7,81562.17,0.0,0.89519,6e-05,14.98191]
[1778077308712,35.7,81553.28,0.0,0.89464,6e-05,15.0373]
[1778077310726,35.7,81548.62,0.0,0.89435,6e-05,15.06659]
[1778077312740,35.7,81536.29,0.0,0.89358,6e-05,15.14353]
[1778077313759,35.7,81530.54,0.0,0.89322,6e-05,15.17935]
[1778077316773,35.7,81528.12,0.0,0.89307,6e-05,15.19436]
[1778077321809,35.7,81533.26,0.0,0.89339,6e-05,15.16213]
[1778077322815,35.7,81541.63,0.0,0.89392,6e-05,15.1098]
[1778077323822,35.7,81540.35,0.0,0.89384,6e-05,15.11758]
[1778077327850,35.7,81546.43,0.0,0.89423,6e-05,15.0791]
[1778077330872,35.7,81551.07,0.0,0.89452,6e-05,15.04991]
[1778077334899,35.7,81559.62,0.0,0.89505,6e-05,14.99661]
[1778077338927,35.7,81560.23,0.0,0.89509,6e-05,14.99285]
[1778077343961,35.7,81549.45,0.0,0.89442,6e-05,15.05981]
[1778077344969,35.7,81535.59,0.0,0.89356,6e-05,15.14589]
[1778077345977,35.7,81530.5,0.0,0.89324,6e-05,15.17779]
[1778077346983,35.7,81537.25,0.0,0.89366,6e-05,15.13578]
[1778077347991,35.7,81536.18,0.0,0.89359,6e-05,15.14258]
[1778077353029,35.7,81531.84,0.0,0.89333,6e-05,15.1666]
[1778077355042,35.7,81526.41,0.0,0.89299,6e-05,15.20057]
[1778077360077,35.7,81530.29,0.0,0.89323,6e-05,15.17672]
[1778077365120,35.7,81526.8,0.0,0.89301,6e-05,15.19879]
[1778077370149,35.7,81526.93,0.0,0.89302,6e-05,15.19825]
[1778077375184,35.7,81523.45,0.0,0.8928,6e-05,15.22023]
[1778077380218,35.7,81525.84,0.0,0.89294,6e-05,15.20562]
[1778077384253,35.7,81520.77,0.0,0.89262,6e-05,15.2379]
[1778077386267,35.71,81532.58,0.0,0.89335,6e-05,15.16478]
[1778077387275,35.71,81526.17,0.0,0.89295,6e-05,15.20483]
[1778077388281,35.71,81512.63,0.0,0.8921,6e-05,15.28967]
[1778077389289,35.71,81515.32,0.0,0.89226,6e-05,15.27318]
[1778077391304,35.71,81524.36,0.0,0.89282,6e-05,15.21747]
[1778077392313,35.71,81523.65,0.0,0.89278,6e-05,15.22193]
[1778077393318,35.71,81518.03,0.0,0.89243,6e-05,15.25699]
[1778077394325,35.71,81513.36,0.0,0.89213,6e-05,15.28646]
[1778077396339,35.71,81509.12,0.0,0.89186,6e-05,15.31348]
[1778077398353,35.71,81515.59,0.0,0.89226,6e-05,15.2736]
[1778077401374,35.71,81522.61,0.0,0.89269,6e-05,15.23081]
[1778077405405,35.71,81529.6,0.0,0.89312,6e-05,15.18868]
[1778077406409,35.71,81536.43,0.0,0.89354,6e-05,15.1459]
[1778077407417,35.71,81537.29,0.0,0.8936,6e-05,15.14034]
[1778077411444,35.71,81548.95,0.0,0.89435,6e-05,15.06369]
[1778077412451,35.71,81560.17,0.0,0.89505,6e-05,14.99409]
[1778077413458,35.71,81560.87,0.0,0.89509,6e-05,14.98974]
[1778077418493,35.71,81569.07,0.0,0.89559,6e-05,14.93898]
[1778077423528,35.71,81572.22,0.0,0.89579,6e-05,14.91971]
[1778077428563,35.71,81573.97,0.0,0.89589,6e-05,14.90924]
[1778077433598,35.71,81575.29,0.0,0.89597,6e-05,14.90158]
[1778077435612,35.71,81568.71,0.0,0.89556,6e-05,14.94239]
[1778077436619,35.71,81565.61,0.0,0.89537,6e-05,14.96172]
[1778077441666,35.71,81569.74,0.0,0.89562,6e-05,14.93618]
[1778077446689,35.71,81569.81,0.0,0.89563,6e-05,14.93588]
[1778077451727,35.71,81570.33,0.0,0.89566,6e-05,14.93268]
[1778077456764,35.71,81563.39,0.0,0.89523,6e-05,14.97559]
[1778077459785,35.71,81569.73,0.0,0.89562,6e-05,14.93616]
[1778077462807,35.71,81578.45,0.0,0.89616,6e-05,14.88224]
[1778077467842,35.71,81588.18,0.0,0.89675,6e-05,14.82249]
[1778077469854,35.71,81588.57,0.0,0.89677,6e-05,14.8204]
[1778077473883,35.72,81582.74,0.0,0.89643,6e-05,14.8535]
[1778077477912,35.72,81577.3,0.0,0.89609,6e-05,14.88767]
[1778077480933,35.72,81567.98,0.0,0.89552,6e-05,14.9456]
[1778077481940,35.72,81563.85,0.0,0.89526,6e-05,14.9712]
[1778077485968,35.72,81555.78,0.0,0.89476,6e-05,15.02115]
[1778077491004,35.72,81569.6,0.0,0.89562,6e-05,14.93538]
[1778077492016,35.72,81584.61,0.0,0.89653,6e-05,14.84303]
[1778077493062,35.72,81584.36,0.0,0.89652,6e-05,14.84473]
[1778077494040,35.72,81585.81,0.0,0.8966,6e-05,14.836]
[1778077495048,35.72,81595.91,0.0,0.89721,6e-05,14.77392]
[1778077496074,35.72,81599.85,0.0,0.89745,6e-05,14.74997]
[1778077497073,35.72,81613.23,0.0,0.89826,6e-05,14.66774]
[1778077498120,35.72,81621.84,0.0,0.89878,6e-05,14.61485]
[1778077499095,35.72,81616.46,0.0,0.89845,6e-05,14.64809]
[1778077500101,35.72,81614.76,0.0,0.89835,6e-05,14.65867]
[1778077502120,35.72,81609.43,0.0,0.89802,6e-05,14.69165]
[1778077507155,35.72,81614.03,0.0,0.8983,6e-05,14.66369]
[1778077510176,35.72,81608.59,0.0,0.89797,6e-05,14.69741]
[1778077515213,35.72,81617.07,0.0,0.89848,6e-05,14.64563]
[1778077517225,35.72,81616.71,0.0,0.89845,6e-05,14.64812]
[1778077522261,35.72,81623.11,0.0,0.89883,6e-05,14.60928]
[1778077526287,35.72,81631.25,0.0,0.89932,6e-05,14.5588]
[1778077528302,35.72,81629.65,0.0,0.89923,6e-05,14.5685]
[1778077530317,35.72,81631.17,0.0,0.89932,6e-05,14.55903]
[1778077535353,35.72,81637.19,0.0,0.89971,6e-05,14.51812]
[1778077536359,35.72,81640.74,0.0,0.89992,6e-05,14.49635]
[1778077538375,35.72,81647.23,0.0,0.9003,6e-05,14.45666]
[1778077539381,35.72,81654.68,0.0,0.90075,6e-05,14.41119]
[1778077540393,35.72,81655.48,0.0,0.90079,6e-05,14.40643]
[1778077543415,35.72,81663.11,0.0,0.90124,6e-05,14.36027]
[1778077544422,35.72,81673.46,0.0,0.90185,6e-05,14.29741]
[1778077545438,35.72,81677.27,0.0,0.90207,6e-05,14.27414]
[1778077547447,35.72,81682.55,0.0,0.90238,6e-05,14.24195]
[1778077552483,35.72,81674.92,0.0,0.90193,6e-05,14.2887]
[1778077553498,35.72,81665.82,0.0,0.90139,6e-05,14.34438]
[1778077555526,35.72,81648.15,0.0,0.90034,6e-05,14.45256]
[1778077556532,35.72,81642.15,0.0,0.89999,6e-05,14.4893]
[1778077560565,35.72,81651.6,0.0,0.90055,6e-05,14.43184]
[1778077562580,35.72,81663.19,0.0,0.90123,6e-05,14.36127]
[1778077563586,35.72,81666.78,0.0,0.90144,6e-05,14.33989]
[1778077564596,35.72,81671.92,0.0,0.90174,6e-05,14.3085]
[1778077565600,35.72,81680.1,0.0,0.90222,6e-05,14.25873]
[1778077570641,35.72,81681.46,0.0,0.90229,6e-05,14.25088]
[1778077571652,35.73,81691.96,0.0,0.90291,6e-05,14.18723]
[1778077576683,35.73,81693.17,0.0,0.90297,6e-05,14.18056]
[1778077580711,35.73,81698.79,0.0,0.90329,6e-05,14.14719]
[1778077585746,35.73,81685.89,0.0,0.90253,6e-05,14.22641]
[1778077587760,35.73,81682.34,0.0,0.90232,6e-05,14.24864]
[1778077589774,35.73,81683.79,0.0,0.9024,6e-05,14.24033]
[1778077592796,35.73,81676.61,0.0,0.90199,6e-05,14.28149]
[1778077593803,35.73,81670.44,0.0,0.90162,6e-05,14.31946]
[1778077594811,35.73,81667.87,0.0,0.90147,6e-05,14.33548]
[1778077597831,35.73,81679.82,0.0,0.90216,6e-05,14.26344]
[1778077598840,35.73,81685.38,0.0,0.90249,6e-05,14.22972]
[1778077600891,35.73,81675.05,0.0,0.90188,6e-05,14.29276]
[1778077602881,35.74,81665.59,0.0,0.90131,6e-05,14.35128]
[1778077603890,35.74,81670.28,0.0,0.90158,6e-05,14.32341]
[1778077604896,35.74,81677.28,0.0,0.90199,6e-05,14.28117]
[1778077605902,35.74,81679.25,0.0,0.9021,6e-05,14.26962]
[1778077610937,35.74,81676.19,0.0,0.9019,6e-05,14.29035]
[1778077613959,35.74,81683.21,0.0,0.90231,6e-05,14.24853]
[1778077615972,35.74,81688.69,0.0,0.90262,6e-05,14.21544]
[1778077621008,35.75,81688.15,0.0,0.90257,6e-05,14.22109]
[1778077626054,35.75,81687.32,0.0,0.9025,6e-05,14.22877]
[1778077630074,35.75,81694.17,0.0,0.90288,6e-05,14.1888]
[1778077631082,35.75,81702.39,0.0,0.90335,6e-05,14.13982]
[1778077633094,35.76,81696.29,0.0,0.90299,6e-05,14.17797]
[1778077638130,35.76,81694.54,0.0,0.90286,6e-05,14.19136]
[1778077641151,35.76,81686.91,0.0,0.9024,6e-05,14.23923]
[1778077643165,35.76,81680.46,0.0,0.90201,6e-05,14.27928]
[1778077647194,35.77,81687.45,0.0,0.90241,6e-05,14.23874]
[1778077652229,35.77,81683.35,0.0,0.90216,6e-05,14.26263]
[1778077655258,35.77,81701.96,0.0,0.90324,6e-05,14.1507]
[1778077656265,35.77,81718.54,0.0,0.90419,6e-05,14.05089]
[1778077658283,35.77,81724.7,0.0,0.90454,6e-05,14.01462]
[1778077661353,35.78,81749.61,0.0,0.90596,6e-05,13.86497]
[1778077663326,35.78,81768.24,0.0,0.90701,6e-05,13.75372]
[1778077664324,35.78,81766.21,0.0,0.90689,6e-05,13.76632]
[1778077668352,35.78,81772.28,0.0,0.90721,6e-05,13.73176]
[1778077670368,35.78,81766.91,0.0,0.9069,6e-05,13.76481]
[1778077671375,35.78,81757.16,0.0,0.90635,6e-05,13.82364]
[1778077672384,35.78,81752.15,0.0,0.90606,6e-05,13.85403]
[1778077674397,35.78,81742.49,0.0,0.9055,6e-05,13.91331]
[1778077675404,35.78,81744.12,0.0,0.90559,6e-05,13.90407]
[1778077676411,35.79,81738.1,0.0,0.90524,6e-05,13.94083]
[1778077677424,35.79,81742.85,0.0,0.90551,6e-05,13.91279]
[1778077679442,35.79,81749.15,0.0,0.90585,6e-05,13.8766]
[1778077680443,35.79,81754.31,0.0,0.90614,6e-05,13.84565]
[1778077681454,35.79,81763.77,0.0,0.90667,6e-05,13.78962]
[1778077682457,35.79,81770.92,0.0,0.90707,6e-05,13.74684]
[1778077683465,35.79,81759.53,0.0,0.90643,6e-05,13.81545]
[1778077684471,35.79,81749.18,0.0,0.90583,6e-05,13.87918]
[1778077685478,35.79,81740.76,0.0,0.90534,6e-05,13.93026]
[1778077687493,35.8,81734.62,0.0,0.90498,6e-05,13.96887]
[1778077691521,35.8,81742.3,0.0,0.90539,6e-05,13.92482]
[1778077694541,35.8,81734.96,0.0,0.90495,6e-05,13.97147]
[1778077695548,35.8,81725.88,0.0,0.90443,6e-05,14.02684]
[1778077697562,35.81,81719.24,0.0,0.90403,6e-05,14.06816]
[1778077700583,35.81,81711.71,0.0,0.90358,6e-05,14.1154]
[1778077701590,35.81,81698.56,0.0,0.90282,6e-05,14.19537]
[1778077703604,35.81,81690.68,0.0,0.90235,6e-05,14.2439]
[1778077707634,35.81,81685.42,0.0,0.90203,6e-05,14.27727]
[1778077712668,35.82,81681.87,0.0,0.90183,6e-05,14.29694]
[1778077714683,35.82,81687.25,0.0,0.90213,6e-05,14.26503]
[1778077715689,35.82,81696.52,0.0,0.90267,6e-05,14.20931]
[1778077716696,35.82,81704.72,0.0,0.90314,6e-05,14.16023]
[1778077721731,35.82,81699.64,0.0,0.90282,6e-05,14.19367]
[1778077726766,35.83,81696.44,0.0,0.90261,6e-05,14.21546]
[1778077727773,35.83,81690.15,0.0,0.90224,6e-05,14.25398]
[1778077729788,35.83,81698.38,0.0,0.90271,6e-05,14.20504]
[1778077734824,35.83,81699.14,0.0,0.90273,6e-05,14.20283]
[1778077739858,35.84,81699.68,0.0,0.90274,6e-05,14.20216]
[1778077743854,35.84,81705.41,0.0,0.90306,6e-05,14.16886]
[1778077744903,35.84,81716.04,0.0,0.90367,6e-05,14.10496]
[1778077749941,35.84,81714.0,0.0,0.90354,6e-05,14.11878]
[1778077751971,35.84,81719.76,0.0,0.90387,6e-05,14.08463]
[1778077756004,35.84,81714.63,0.0,0.90357,6e-05,14.11608]
[1778077761040,35.85,81709.75,0.0,0.90327,6e-05,14.14699]
[1778077762047,35.85,81704.52,0.0,0.90297,6e-05,14.17884]
[1778077764062,35.85,81699.34,0.0,0.90266,6e-05,14.21053]
[1778077766084,35.85,81690.99,0.0,0.90217,6e-05,14.26137]
[1778077767091,35.85,81680.44,0.0,0.90156,6e-05,14.32544]
[1778077768097,35.85,81669.45,0.0,0.90091,6e-05,14.39232]
[1778077769104,35.85,81664.53,0.0,0.90062,6e-05,14.42252]
[1778077771119,35.85,81663.13,0.0,0.90055,6e-05,14.42772]
[1778077773133,35.85,81652.04,0.0,0.89989,6e-05,14.49564]
[1778077774140,35.85,81654.14,0.0,0.90002,6e-05,14.48293]
[1778077778168,35.85,81648.77,0.0,0.8997,6e-05,14.51602]
[1778077782196,35.85,81645.92,0.0,0.89952,6e-05,14.53352]
[1778077785216,35.85,81638.2,0.0,0.89906,6e-05,14.5806]
[1778077786225,35.85,81630.87,0.0,0.89863,6e-05,14.62534]
[1778077787233,35.85,81626.13,0.0,0.89834,6e-05,14.6542]
[1778077789246,35.85,81631.15,0.0,0.89865,6e-05,14.62311]
[1778077793275,35.85,81640.33,0.0,0.8992,6e-05,14.56648]
[1778077795288,35.85,81634.52,0.0,0.89886,6e-05,14.60182]
[1778077796295,35.85,81627.18,0.0,0.89842,6e-05,14.6466]
[1778077797302,35.85,81625.62,0.0,0.89833,6e-05,14.65596]
[1778077801338,35.84,81617.86,0.0,0.89787,6e-05,14.70264]
[1778077803354,35.84,81632.53,0.0,0.89875,6e-05,14.61221]
[1778077804364,35.84,81632.94,0.0,0.89878,6e-05,14.60948]
[1778077805367,35.84,81635.72,0.0,0.89895,6e-05,14.59233]
[1778077807382,35.84,81646.82,0.0,0.89961,6e-05,14.52432]
[1778077808427,35.84,81655.32,0.0,0.90012,6e-05,14.47245]
[1778077809408,35.84,81666.47,0.0,0.90078,6e-05,14.40455]
[1778077810421,35.84,81659.38,0.0,0.90036,6e-05,14.44772]
[1778077811413,35.84,81650.78,0.0,0.89985,6e-05,14.50015]
[1778077813427,35.84,81646.11,0.0,0.89957,6e-05,14.52856]
[1778077818465,35.84,81637.98,0.0,0.89909,6e-05,14.57804]
[1778077819474,35.84,81636.46,0.0,0.899,6e-05,14.58721]
[1778077820481,35.84,81641.78,0.0,0.89932,6e-05,14.55457]
[1778077822495,35.84,81645.48,0.0,0.89954,6e-05,14.53177]
[1778077827560,35.84,81642.85,0.0,0.89939,6e-05,14.54723]
[1778077832587,35.84,81646.94,0.0,0.89965,6e-05,14.5186]
[1778077833594,35.84,81652.85,0.0,0.90001,6e-05,14.48255]
[1778077834601,35.84,81654.54,0.0,0.90011,6e-05,14.47187]
[1778077837622,35.84,81664.23,0.0,0.90069,6e-05,14.41186]
[1778077839636,35.84,81675.02,0.0,0.90133,6e-05,14.34595]
[1778077840643,35.84,81683.55,0.0,0.90183,6e-05,14.29396]
[1778077841651,35.84,81685.19,0.0,0.90194,6e-05,14.28307]
[1778077844675,35.83,81698.31,0.0,0.90271,6e-05,14.20264]
[1778077845678,35.83,81701.97,0.0,0.90293,6e-05,14.17984]
[1778077846687,35.83,81707.89,0.0,0.90327,6e-05,14.14405]
[1778077847693,35.83,81711.53,0.0,0.90349,6e-05,14.12161]
[1778077851720,35.83,81705.4,0.0,0.90314,6e-05,14.158]
[1778077853734,35.83,81713.44,0.0,0.90361,6e-05,14.10896]
[1778077854742,35.83,81715.51,0.0,0.90373,6e-05,14.09631]
[1778077857778,35.83,81725.8,0.0,0.90432,6e-05,14.03388]
[1778077858787,35.83,81736.79,0.0,0.90495,6e-05,13.9678]
[1778077861806,35.83,81731.13,0.0,0.90463,6e-05,14.002]
[1778077862813,35.83,81725.64,0.0,0.90431,6e-05,14.03501]
[1778077864828,35.83,81717.73,0.0,0.90386,6e-05,14.08252]
[1778077866844,35.83,81710.46,0.0,0.90344,6e-05,14.12627]
[1778077867850,35.83,81704.87,0.0,0.90312,6e-05,14.15967]
[1778077870870,35.83,81699.1,0.0,0.90279,6e-05,14.19385]
[1778077871878,35.83,81688.23,0.0,0.90216,6e-05,14.2597]
[1778077876918,35.83,81703.45,0.0,0.90306,6e-05,14.16624]
[1778077878931,35.83,81709.53,0.0,0.90341,6e-05,14.12915]
[1778077879938,35.83,81717.09,0.0,0.90385,6e-05,14.08342]
[1778077880945,35.83,81723.78,0.0,0.90424,6e-05,14.04306]
[1778077884973,35.83,81715.73,0.0,0.90377,6e-05,14.09161]
[1778077885979,35.83,81713.69,0.0,0.90366,6e-05,14.10371]
[1778077891023,35.82,81722.83,0.0,0.90421,6e-05,14.04456]
[1778077893038,35.82,81728.63,0.0,0.90454,6e-05,14.00961]
[1778077898072,35.82,81728.43,0.0,0.90453,6e-05,14.0108]
[1778077899081,35.82,81720.15,0.0,0.90405,6e-05,14.06067]
[1778077900087,35.82,81717.41,0.0,0.9039,6e-05,14.07711]
[1778077902101,35.82,81727.2,0.0,0.90446,6e-05,14.01785]
[1778077903108,35.82,81733.96,0.0,0.90485,6e-05,13.97719]
[1778077906130,35.82,81745.23,0.0,0.90549,6e-05,13.90964]
[1778077911164,35.83,81741.62,0.0,0.90528,6e-05,13.93181]
[1778077915204,35.83,81732.67,0.0,0.90477,6e-05,13.98588]
[1778077916210,35.83,81722.44,0.0,0.90418,6e-05,14.04748]
[1778077918225,35.83,81727.16,0.0,0.90445,6e-05,14.01936]
[1778077922252,35.83,81728.65,0.0,0.90454,6e-05,14.0102]
[1778077927287,35.83,81730.04,0.0,0.90462,6e-05,14.00156]
[1778077928294,35.83,81735.41,0.0,0.90493,6e-05,13.96916]
[1778077929302,35.83,81739.82,0.0,0.90518,6e-05,13.94258]
[1778077932324,35.83,81734.23,0.0,0.90486,6e-05,13.97629]
[1778077933334,35.83,81726.14,0.0,0.9044,6e-05,14.02496]
[1778077934339,35.83,81726.33,0.0,0.90441,6e-05,14.02371]
[1778077939376,35.82,81726.2,0.0,0.9044,6e-05,14.02399]
[1778077942404,35.82,81733.89,0.0,0.90485,6e-05,13.97738]
[1778077943407,35.82,81739.64,0.0,0.90518,6e-05,13.94282]
[1778077948441,35.82,81735.02,0.0,0.90491,6e-05,13.97056]
[1778077952469,35.82,81728.09,0.0,0.90454,6e-05,14.0085]
[1778077955490,35.82,81733.38,0.0,0.90484,6e-05,13.97646]
[1778077960525,35.82,81736.97,0.0,0.90505,6e-05,13.95472]
[1778077962538,35.82,81731.6,0.0,0.90474,6e-05,13.98686]
[1778077967575,35.82,81728.89,0.0,0.90459,6e-05,14.0027]
[1778077972612,35.82,81732.99,0.0,0.90483,6e-05,13.97769]
[1778077976638,35.82,81738.0,0.0,0.90512,6e-05,13.9473]
[1778077977646,35.82,81744.47,0.0,0.90549,6e-05,13.90847]
[1778077982682,35.82,81740.17,0.0,0.90524,6e-05,13.93477]
[1778077985703,35.82,81746.28,0.0,0.90558,6e-05,13.8993]
[1778077990737,35.82,81746.54,0.0,0.90559,6e-05,13.89802]
[1778077995772,35.82,81737.41,0.0,0.90507,6e-05,13.95309]
[1778077998793,35.82,81742.88,0.0,0.90538,6e-05,13.92025]
[1778078003828,35.82,81737.89,0.0,0.90509,6e-05,13.95035]
[1778078007857,35.82,81728.4,0.0,0.90455,6e-05,14.00732]
[1778078012891,35.82,81728.38,0.0,0.90457,6e-05,14.0036]
[1778078017926,35.82,81727.95,0.0,0.90455,6e-05,14.00579]
[1778078021954,35.82,81734.52,0.0,0.90493,6e-05,13.96607]
[1778078024975,35.82,81739.66,0.0,0.90522,6e-05,13.93515]
[1778078030011,35.82,81740.46,0.0,0.90527,6e-05,13.93039]
[1778078035047,35.82,81737.84,0.0,0.90512,6e-05,13.94602]
[1778078038072,35.82,81745.5,0.0,0.90556,6e-05,13.90007]
[1778078043107,35.82,81743.02,0.0,0.90541,6e-05,13.91517]
[1778078045121,35.82,81750.59,0.0,0.90584,6e-05,13.86987]
[1778078050156,35.82,81750.22,0.0,0.90582,6e-05,13.87248]
[1778078055199,35.82,81746.36,0.0,0.9056,6e-05,13.89591]
[1778078057205,35.82,81753.22,0.0,0.90598,6e-05,13.85493]
[1778078059220,35.82,81762.02,0.0,0.90649,6e-05,13.80172]
[1778078062261,35.82,81773.53,0.0,0.90714,6e-05,13.7323]
[1778078063257,35.82,81773.53,0.0,0.90714,6e-05,13.7322]
[1778078066226,35.82,81755.93,0.0,0.90615,6e-05,13.83771]
[1778078070297,35.82,81760.13,0.0,0.90638,6e-05,13.81332]
[1778078074327,35.83,81749.94,0.0,0.90581,6e-05,13.87163]
[1778078078353,35.83,81738.31,0.0,0.90515,6e-05,13.94206]
[1778078079360,35.83,81729.48,0.0,0.90464,6e-05,13.99521]
[1778078080367,35.83,81727.83,0.0,0.90455,6e-05,14.00512]
[1778078085402,35.83,81726.23,0.0,0.90446,6e-05,14.01457]
[1778078090437,35.83,81730.77,0.0,0.90472,6e-05,13.98694]
[1778078093458,35.83,81735.75,0.0,0.905,6e-05,13.95693]
[1778078098497,35.83,81730.89,0.0,0.90473,6e-05,13.98602]
[1778078100510,35.83,81736.22,0.0,0.90503,6e-05,13.95387]
[1778078104539,35.83,81744.6,0.0,0.90551,6e-05,13.90387]
[1778078105548,35.83,81753.14,0.0,0.90599,6e-05,13.85269]
[1778078106553,35.83,81752.83,0.0,0.90597,6e-05,13.85468]
[1778078110588,35.83,81757.29,0.0,0.90623,6e-05,13.82793]
[1778078115623,35.82,81750.8,0.0,0.90587,6e-05,13.8658]
[1778078120657,35.82,81758.67,0.0,0.90632,6e-05,13.81761]
[1778078125700,35.82,81764.64,0.0,0.90666,6e-05,13.78141]
[1778078127706,35.82,81770.31,0.0,0.90698,6e-05,13.74741]
[1778078128712,35.82,81776.54,0.0,0.90733,6e-05,13.71027]
[1778078129721,35.82,81781.99,0.0,0.90764,6e-05,13.67776]
[1778078130728,35.82,81781.61,0.0,0.90762,6e-05,13.67986]
[1778078132742,35.82,81776.01,0.0,0.90733,6e-05,13.70924]
[1778078136769,35.82,81770.64,0.0,0.90703,6e-05,13.74071]
[1778078138783,35.82,81778.08,0.0,0.90745,6e-05,13.69633]
[1778078140803,35.82,81779.12,0.0,0.90751,6e-05,13.69034]
[1778078142811,35.82,81771.99,0.0,0.90711,6e-05,13.73224]
[1778078147847,35.82,81773.28,0.0,0.9072,6e-05,13.7229]
[1778078151885,35.82,81778.53,0.0,0.9075,6e-05,13.6906]
[1778078152883,35.81,81787.9,0.0,0.90803,6e-05,13.63426]
[1778078153890,35.81,81795.87,0.0,0.90848,6e-05,13.5867]
[1778078158931,35.81,81791.66,0.0,0.90825,6e-05,13.6111]
[1778078161952,35.81,81782.91,0.0,0.90777,6e-05,13.66269]
[1778078166987,35.81,81779.69,0.0,0.9076,6e-05,13.68068]
[1778078170016,35.81,81774.45,0.0,0.90731,6e-05,13.71114]
[1778078175046,35.81,81777.75,0.0,0.9075,6e-05,13.69146]
[1778078177059,35.81,81782.83,0.0,0.90778,6e-05,13.66071]
[1778078179073,35.81,81777.04,0.0,0.90746,6e-05,13.69473]
[1778078184108,35.81,81776.89,0.0,0.90747,6e-05,13.69424]
[1778078186123,35.81,81766.15,0.0,0.90687,6e-05,13.75814]
[1778078188136,35.81,81760.84,0.0,0.90657,6e-05,13.78987]
[1778078193176,35.8,81764.55,0.0,0.90681,6e-05,13.76279]
[1778078197204,35.8,81770.35,0.0,0.90715,6e-05,13.7268]
[1778078202237,35.8,81763.14,0.0,0.90676,6e-05,13.76844]
[1778078206265,35.8,81757.68,0.0,0.90645,6e-05,13.80057]
[1778078207275,35.8,81752.58,0.0,0.90617,6e-05,13.83109]
[1778078212306,35.8,81754.97,0.0,0.9063,6e-05,13.81656]
[1778078217367,35.8,81751.69,0.0,0.90613,6e-05,13.83467]
[1778078219368,35.79,81746.94,0.0,0.90587,6e-05,13.86228]
[1778078224403,35.79,81748.88,0.0,0.906,6e-05,13.84842]
[1778078229439,35.79,81745.83,0.0,0.90585,6e-05,13.86443]
[1778078232458,35.79,81738.04,0.0,0.90541,6e-05,13.91052]
[1778078233467,35.79,81732.05,0.0,0.90507,6e-05,13.94674]
[1778078235481,35.79,81724.08,0.0,0.90461,6e-05,13.99504]
[1778078237510,35.79,81716.06,0.0,0.90415,6e-05,14.04352]
[1778078242530,35.79,81718.78,0.0,0.9043,6e-05,14.02735]
[1778078247582,35.79,81717.77,0.0,0.90424,6e-05,14.03367]
[1778078250590,35.79,81710.14,0.0,0.9038,6e-05,14.07981]
[1778078251598,35.79,81703.17,0.0,0.90342,6e-05,14.11841]
[1778078252609,35.79,81702.34,0.0,0.90337,6e-05,14.12333]
[1778078257655,35.79,81706.53,0.0,0.90362,6e-05,14.09753]
[1778078262681,35.79,81704.9,0.0,0.90353,6e-05,14.10705]
[1778078267727,35.79,81707.3,0.0,0.90367,6e-05,14.09231]
[1778078272751,35.79,81706.85,0.0,0.90364,6e-05,14.09489]
[1778078274766,35.79,81697.0,0.0,0.90307,6e-05,14.15441]
[1778078275777,35.79,81691.49,0.0,0.90275,6e-05,14.18752]
[1778078280808,35.78,81691.16,0.0,0.90274,6e-05,14.18879]
[1778078281821,35.78,81683.61,0.0,0.9023,6e-05,14.23458]
[1778078282822,35.78,81676.32,0.0,0.90188,6e-05,14.27862]
[1778078283828,35.78,81678.49,0.0,0.90201,6e-05,14.26514]
[1778078284838,35.78,81685.22,0.0,0.9024,6e-05,14.22399]
[1778078285844,35.78,81691.21,0.0,0.90276,6e-05,14.18726]
[1778078287875,35.78,81697.22,0.0,0.90311,6e-05,14.15059]
[1778078290878,35.78,81684.13,0.0,0.90235,6e-05,14.22969]
[1778078291885,35.78,81675.88,0.0,0.90187,6e-05,14.27921]
[1778078294906,35.78,81668.39,0.0,0.90144,6e-05,14.32364]
[1778078299942,35.78,81662.6,0.0,0.90112,6e-05,14.35672]
[1778078300948,35.77,81654.82,0.0,0.90067,6e-05,14.40361]
[1778078301956,35.77,81648.92,0.0,0.90032,6e-05,14.43902]
[1778078306991,35.77,81652.99,0.0,0.90059,6e-05,14.41134]
[1778078312030,35.77,81655.32,0.0,0.90077,6e-05,14.39154]
[1778078313043,35.77,81662.87,0.0,0.90122,6e-05,14.34501]
[1778078314045,35.76,81664.64,0.0,0.90133,6e-05,14.33336]
[1778078316104,35.76,81670.26,0.0,0.90167,6e-05,14.29838]
[1778078318089,35.76,81692.36,0.0,0.90297,6e-05,14.16364]
[1778078323122,35.76,81693.58,0.0,0.90305,6e-05,14.15527]
[1778078324127,35.76,81687.79,0.0,0.90271,6e-05,14.19012]
[1778078329164,35.76,81686.36,0.0,0.90264,6e-05,14.19738]
[1778078332187,35.76,81693.95,0.0,0.90309,6e-05,14.15073]
[1778078336213,35.76,81700.6,0.0,0.90348,6e-05,14.10982]
[1778078340243,35.76,81707.75,0.0,0.9039,6e-05,14.06579]
[1778078341249,35.75,81715.54,0.0,0.90436,6e-05,14.01837]
[1778078345280,35.75,81722.55,0.0,0.90477,6e-05,13.9747]
[1778078348305,35.75,81715.19,0.0,0.90435,6e-05,14.01849]
[1778078350315,35.75,81713.13,0.0,0.90423,6e-05,14.03093]
[1778078354343,35.75,81708.8,0.0,0.90399,6e-05,14.05699]
[1778078359378,35.75,81713.69,0.0,0.90427,6e-05,14.02715]
[1778078360385,35.75,81720.25,0.0,0.90465,6e-05,13.98759]
[1778078365420,35.75,81724.67,0.0,0.9049,6e-05,13.96126]
[1778078367435,35.75,81730.06,0.0,0.90521,6e-05,13.92867]
[1778078368443,35.75,81737.68,0.0,0.90564,6e-05,13.88262]
[1778078370455,35.75,81740.74,0.0,0.90582,6e-05,13.86395]
[1778078375490,35.75,81740.5,0.0,0.90583,6e-05,13.86132]
[1778078380525,35.75,81743.36,0.0,0.906,6e-05,13.84362]
[1778078382539,35.75,81733.25,0.0,0.90542,6e-05,13.90447]
[1778078383546,35.75,81727.09,0.0,0.90507,6e-05,13.9413]
[1778078388584,35.75,81737.1,0.0,0.90565,6e-05,13.88017]
[1778078393618,35.74,81741.05,0.0,0.90589,6e-05,13.85497]
[1778078396637,35.74,81747.16,0.0,0.90625,6e-05,13.81695]
[1778078401680,35.74,81749.69,0.0,0.90642,6e-05,13.79961]
[1778078405706,35.74,81760.59,0.0,0.90705,6e-05,13.73278]
[1778078407726,35.74,81766.64,0.0,0.90739,6e-05,13.69603]
[1778078412757,35.73,81770.55,0.0,0.90762,6e-05,13.67145]
[1778078413762,35.73,81764.48,0.0,0.90728,6e-05,13.70754]
[1778078414769,35.73,81759.67,0.0,0.90701,6e-05,13.73607]
[1778078418804,35.73,81755.17,0.0,0.90677,6e-05,13.7618]
[1778078423833,35.73,81755.8,0.0,0.90682,6e-05,13.75635]
[1778078428874,35.73,81760.58,0.0,0.90711,6e-05,13.72607]
[1778078430882,35.73,81767.49,0.0,0.9075,6e-05,13.68411]
[1778078431889,35.73,81769.78,0.0,0.90765,6e-05,13.66671]
[1778078436928,35.72,81773.16,0.0,0.90785,6e-05,13.6454]
[1778078438945,35.72,81774.14,0.0,0.90791,6e-05,13.63914]
[1778078443978,35.72,81774.58,0.0,0.90795,6e-05,13.63528]
[1778078449018,35.72,81778.11,0.0,0.90815,6e-05,13.61329]
[1778078454045,35.72,81774.86,0.0,0.90798,6e-05,13.63175]
[1778078458072,35.72,81785.51,0.0,0.90858,6e-05,13.56754]
[1778078463107,35.72,81780.36,0.0,0.9083,6e-05,13.5977]
[1778078466128,35.72,81785.63,0.0,0.90859,6e-05,13.56588]
[1778078467136,35.72,81790.9,0.0,0.90889,6e-05,13.53443]
[1778078469162,35.72,81781.68,0.0,0.90838,6e-05,13.58925]
[1778078470157,35.72,81781.38,0.0,0.90836,6e-05,13.5909]
[1778078472171,35.72,81776.42,0.0,0.90809,6e-05,13.62016]
[1778078474185,35.71,81769.25,0.0,0.90769,6e-05,13.66254]
[1778078475192,35.71,81764.16,0.0,0.90741,6e-05,13.6927]
[1778078479233,35.71,81772.12,0.0,0.90786,6e-05,13.64399]
[1778078482252,35.71,81759.14,0.0,0.90714,6e-05,13.72091]
[1778078488294,35.71,81758.33,0.0,0.90711,6e-05,13.72388]
[1778078493329,35.71,81763.35,0.0,0.90743,6e-05,13.68895]
[1778078496354,35.7,81756.01,0.0,0.90702,6e-05,13.73202]
[1778078501391,35.7,81752.85,0.0,0.90686,6e-05,13.7493]
[1778078504412,35.7,81745.16,0.0,0.90643,6e-05,13.79441]
[1778078505427,35.7,81735.33,0.0,0.90588,6e-05,13.85305]
[1778078506428,35.7,81729.27,0.0,0.90554,6e-05,13.88902]
[1778078509455,35.7,81722.38,0.0,0.90516,6e-05,13.9291]
[1778078510458,35.7,81721.95,0.0,0.90513,6e-05,13.93156]
[1778078511461,35.7,81716.0,0.0,0.90479,6e-05,13.96729]
[1778078513476,35.7,81720.89,0.0,0.90508,6e-05,13.93749]
[1778078517503,35.7,81726.33,0.0,0.90538,6e-05,13.90506]
[1778078522538,35.7,81722.6,0.0,0.90515,6e-05,13.93022]
[1778078524553,35.7,81716.25,0.0,0.90478,6e-05,13.96897]
[1778078529594,35.7,81715.48,0.0,0.90472,6e-05,13.97453]
[1778078534621,35.7,81717.16,0.0,0.90481,6e-05,13.9653]
[1778078539665,35.71,81701.68,0.0,0.90391,6e-05,14.05958]
[1778078541674,35.71,81697.8,0.0,0.90369,6e-05,14.08311]
[1778078543690,35.71,81692.11,0.0,0.90336,6e-05,14.11753]
[1778078545701,35.7,81683.66,0.0,0.90287,6e-05,14.1686]
[1778078547715,35.7,81676.9,0.0,0.90248,6e-05,14.20928]
[1778078552750,35.7,81677.96,0.0,0.90257,6e-05,14.19825]
[1778078557786,35.7,81691.45,0.0,0.90336,6e-05,14.11615]
[1778078559816,35.7,81717.61,0.0,0.90487,6e-05,13.9581]
[1778078560807,35.7,81717.39,0.0,0.90485,6e-05,13.95955]
[1778078561813,35.7,81740.16,0.0,0.90616,6e-05,13.82234]
[1778078566851,35.7,81749.03,0.0,0.90668,6e-05,13.76687]
[1778078570876,35.7,81752.16,0.0,0.90687,6e-05,13.74678]
[1778078571883,35.7,81758.05,0.0,0.9072,6e-05,13.71121]
[1778078574910,35.7,81764.48,0.0,0.90757,6e-05,13.67202]
[1778078579965,35.69,81770.17,0.0,0.9079,6e-05,13.63703]
[1778078584979,35.69,81786.16,0.0,0.9088,6e-05,13.54075]
[1778078585988,35.69,81800.29,0.0,0.90958,6e-05,13.4566]
[1778078586995,35.69,81795.48,0.0,0.90932,6e-05,13.4853]
[1778078588002,35.69,81789.77,0.0,0.909,6e-05,13.51935]
[1778078589009,35.69,81788.06,0.0,0.90891,6e-05,13.52954]
[1778078592031,35.69,81795.19,0.0,0.9093,6e-05,13.48704]
[1778078594055,35.69,81798.1,0.0,0.90946,6e-05,13.46983]
[1778078596063,35.69,81809.11,0.0,0.91007,6e-05,13.40459]
[1778078597070,35.69,81791.38,0.0,0.90909,6e-05,13.51016]
[1778078598077,35.69,81785.41,0.0,0.90875,6e-05,13.54573]
[1778078599084,35.69,81780.33,0.0,0.90847,6e-05,13.57597]
[1778078601105,35.69,81781.69,0.0,0.90855,6e-05,13.56763]
[1778078603119,35.69,81788.09,0.0,0.90891,6e-05,13.52931]
[1778078608154,35.69,81794.73,0.0,0.90928,6e-05,13.4894]
[1778078609162,35.69,81806.67,0.0,0.90994,6e-05,13.41841]
[1778078610179,35.69,81835.99,0.0,0.91154,5e-05,13.24493]
[1778078611180,35.69,81835.99,0.0,0.91156,5e-05,13.24175]
[1778078612195,35.69,81842.61,0.0,0.91192,5e-05,13.20307]
[1778078615209,35.69,81833.98,0.0,0.91145,5e-05,13.2539]
[1778078620263,35.7,81840.03,0.0,0.91176,5e-05,13.21968]
[1778078623267,35.7,81847.6,0.0,0.91217,5e-05,13.17593]
[1778078625280,35.7,81842.55,0.0,0.91189,5e-05,13.20628]
[1778078626287,35.7,81836.51,0.0,0.91156,5e-05,13.24188]
[1778078628321,35.7,81843.89,0.0,0.91196,5e-05,13.19843]
[1778078630346,35.7,81840.91,0.0,0.9118,5e-05,13.21599]
[1778078633354,35.7,81843.75,0.0,0.91195,5e-05,13.19936]
[1778078638389,35.7,81846.72,0.0,0.91211,5e-05,13.18216]
[1778078643432,35.7,81843.15,0.0,0.9119,5e-05,13.20463]
[1778078645445,35.7,81838.0,0.0,0.91162,5e-05,13.23587]
[1778078646454,35.7,81832.98,0.0,0.91134,5e-05,13.26549]
[1778078651487,35.7,81833.42,0.0,0.91137,5e-05,13.26289]
[1778078656523,35.7,81832.53,0.0,0.9113,5e-05,13.26995]
[1778078661559,35.71,81833.12,0.0,0.91132,5e-05,13.2686]
[1778078666594,35.71,81838.02,0.0,0.91157,5e-05,13.24151]
[1778078671630,35.71,81838.35,0.0,0.91158,5e-05,13.23842]
[1778078673647,35.72,81844.04,0.0,0.91188,5e-05,13.20613]
[1778078675664,35.72,81864.4,0.0,0.91298,5e-05,13.08665]
[1778078676671,35.72,81870.15,0.0,0.91328,5e-05,13.05316]
[1778078681710,35.72,81873.72,0.0,0.91346,5e-05,13.03344]
[1778078686742,35.72,81870.84,0.0,0.9133,5e-05,13.05139]
[1778078687749,35.72,81862.84,0.0,0.91287,5e-05,13.09842]
[1778078692788,35.72,81861.85,0.0,0.91281,5e-05,13.10468]
[1778078693794,35.72,81867.58,0.0,0.91312,5e-05,13.07122]
[1778078695808,35.72,81873.11,0.0,0.91341,5e-05,13.03922]
[1778078696815,35.72,81879.91,0.0,0.91377,5e-05,12.99929]
[1778078700870,35.72,81889.34,0.0,0.91428,5e-05,12.94386]
[1778078702857,35.72,81894.25,0.0,0.91454,5e-05,12.91516]
[1778078704871,35.72,81907.91,0.0,0.91526,5e-05,12.83577]
[1778078705885,35.72,81914.63,0.0,0.91561,5e-05,12.79691]
[1778078707893,35.72,81926.11,0.0,0.9162,5e-05,12.73083]
[1778078709907,35.72,81933.61,0.0,0.91659,5e-05,12.68811]
[1778078710954,35.72,81939.22,0.0,0.91688,5e-05,12.65608]
[1778078714943,35.73,81940.83,0.0,0.91694,5e-05,12.64851]
[1778078719977,35.73,81941.58,0.0,0.91696,5e-05,12.64643]
[1778078722998,35.73,81949.39,0.0,0.91735,5e-05,12.60287]
[1778078724011,35.73,81954.41,0.0,0.91761,5e-05,12.57454]
[1778078725020,35.73,81948.92,0.0,0.91732,5e-05,12.60669]
[1778078726023,35.73,81935.92,0.0,0.91664,5e-05,12.68212]
[1778078728035,35.74,81946.27,0.0,0.91717,5e-05,12.6233]
[1778078730051,35.74,81953.63,0.0,0.91754,5e-05,12.58199]
[1778078732066,35.74,81959.3,0.0,0.91784,5e-05,12.54719]
[1778078737101,35.74,81954.79,0.0,0.91759,5e-05,12.57597]
[1778078741183,35.75,81980.53,0.0,0.91889,5e-05,12.42997]
[1778078742136,35.75,81980.6,0.0,0.91889,5e-05,12.42977]
[1778078743143,35.75,81981.51,0.0,0.91893,5e-05,12.42488]
[1778078745157,35.75,81975.63,0.0,0.91862,5e-05,12.45962]
[1778078747173,35.75,81972.89,0.0,0.91847,5e-05,12.47672]
[1778078748179,35.75,81978.13,0.0,0.91873,5e-05,12.4474]
[1778078749184,35.75,81983.14,0.0,0.91898,5e-05,12.41948]
[1778078751256,35.76,81968.69,0.0,0.91823,5e-05,12.50382]
[1778078752216,35.76,81964.0,0.0,0.91798,5e-05,12.53148]
[1778078753221,35.76,81963.99,0.0,0.91798,5e-05,12.53219]
[1778078755235,35.76,81955.94,0.0,0.91755,5e-05,12.57967]
[1778078757248,35.76,81948.03,0.0,0.91714,5e-05,12.62628]
[1778078759263,35.76,81945.31,0.0,0.91699,5e-05,12.64291]
[1778078761333,35.76,81958.15,0.0,0.91764,5e-05,12.56992]
[1778078763291,35.77,81960.72,0.0,0.91777,5e-05,12.55624]
[1778078764350,35.77,81954.54,0.0,0.91744,5e-05,12.59239]
[1778078765311,35.77,81954.41,0.0,0.91743,5e-05,12.59369]
[1778078766315,35.77,81943.83,0.0,0.91688,5e-05,12.6552]
[1778078767322,35.77,81928.42,0.0,0.91608,5e-05,12.7447]
[1778078768332,35.77,81921.39,0.0,0.91571,5e-05,12.78573]
[1778078769338,35.77,81918.73,0.0,0.91556,5e-05,12.80142]
[1778078771405,35.77,81907.99,0.0,0.91499,5e-05,12.86505]
[1778078773366,35.77,81910.82,0.0,0.91512,5e-05,12.85058]
[1778078775385,35.78,81905.65,0.0,0.91483,5e-05,12.88263]
[1778078780426,35.79,81913.13,0.0,0.91517,5e-05,12.84507]
[1778078785463,35.79,81908.48,0.0,0.91489,5e-05,12.87607]
[1778078787474,35.8,81913.77,0.0,0.91516,5e-05,12.84696]
[1778078788480,35.8,81918.28,0.0,0.91538,5e-05,12.82253]
[1778078790494,35.8,81929.62,0.0,0.91596,5e-05,12.75759]
[1778078791552,35.8,81923.01,0.0,0.91563,5e-05,12.79326]
[1778078793517,35.81,81919.47,0.0,0.91542,5e-05,12.81707]
[1778078798551,35.81,81918.9,0.0,0.91534,5e-05,12.82572]
[1778078800566,35.82,81912.15,0.0,0.91497,5e-05,12.86686]
[1778078805601,35.82,81907.67,0.0,0.91469,5e-05,12.8976]
[1778078808622,35.83,81900.3,0.0,0.91428,5e-05,12.94311]
[1778078810635,35.83,81889.73,0.0,0.9137,5e-05,13.00627]
[1778078811695,35.83,81880.96,0.0,0.91323,5e-05,13.05814]
[1778078813657,35.83,81875.55,0.0,0.91293,5e-05,13.09104]
[1778078815673,35.84,81870.56,0.0,0.91265,5e-05,13.12213]
[1778078820707,35.84,81868.23,0.0,0.91249,5e-05,13.13889]
[1778078821772,35.84,81860.03,0.0,0.91204,5e-05,13.18784]
[1778078823730,35.84,81856.27,0.0,0.91183,5e-05,13.21154]
[1778078826749,35.85,81845.84,0.0,0.91124,5e-05,13.27511]
[1778078831844,35.85,81841.07,0.0,0.91095,5e-05,13.30671]
[1778078835812,35.86,81832.71,0.0,0.91047,5e-05,13.35865]
[1778078840848,35.86,81837.35,0.0,0.91069,5e-05,13.33462]
[1778078841914,35.86,81826.13,0.0,0.91008,5e-05,13.40146]
[1778078842861,35.86,81825.77,0.0,0.91005,5e-05,13.40418]
[1778078844876,35.87,81818.25,0.0,0.90963,6e-05,13.44972]
[1778078848904,35.87,81823.4,0.0,0.90989,5e-05,13.42147]
[1778078851985,35.87,81813.44,0.0,0.90935,6e-05,13.47861]
[1778078852933,35.87,81813.58,0.0,0.90935,6e-05,13.4786]
[1778078853938,35.87,81806.0,0.0,0.90892,6e-05,13.52425]
[1778078855952,35.88,81796.66,0.0,0.90839,6e-05,13.58102]
[1778078856960,35.88,81790.23,0.0,0.90803,6e-05,13.61982]
[1778078860987,35.88,81798.01,0.0,0.90844,6e-05,13.57601]
[1778078866026,35.89,81797.03,0.0,0.90836,6e-05,13.5851]
[1778078868055,35.89,81790.35,0.0,0.90797,6e-05,13.62592]
[1778078873075,35.89,81786.37,0.0,0.90773,6e-05,13.65222]
[1778078878110,35.9,81787.99,0.0,0.90779,6e-05,13.64523]
[1778078880125,35.9,81781.0,0.0,0.90739,6e-05,13.6878]
[1778078882198,35.9,81764.93,0.0,0.90648,6e-05,13.78443]
[1778078888179,35.9,81762.8,0.0,0.90635,6e-05,13.79915]
[1778078892269,35.9,81750.19,0.0,0.90562,6e-05,13.8758]
[1778078896237,35.91,81746.41,0.0,0.90539,6e-05,13.89997]
[1778078900265,35.91,81753.83,0.0,0.90579,6e-05,13.85799]
[1778078905299,35.91,81757.86,0.0,0.906,6e-05,13.83613]
[1778078910335,35.92,81760.36,0.0,0.90613,6e-05,13.82266]
[1778078915369,35.92,81757.48,0.0,0.90597,6e-05,13.83785]
[1778078919399,35.92,81768.52,0.0,0.90658,6e-05,13.77292]
[1778078921412,35.92,81773.04,0.0,0.90683,6e-05,13.74658]
[1778078924437,35.92,81761.6,0.0,0.90617,6e-05,13.8166]
[1778078925441,35.92,81758.8,0.0,0.90601,6e-05,13.83394]
[1778078930491,35.93,81756.35,0.0,0.90584,6e-05,13.85148]
[1778078932556,35.93,81746.97,0.0,0.9053,6e-05,13.90912]
[1778078934513,35.95,81736.49,0.0,0.90461,6e-05,13.9813]
[1778078935529,35.96,81728.82,0.0,0.9041,6e-05,14.03465]
[1778078937537,35.97,81725.55,0.0,0.90385,6e-05,14.06186]
[1778078939551,35.97,81719.02,0.0,0.90346,6e-05,14.1023]
[1778078940559,35.97,81711.27,0.0,0.90301,6e-05,14.1495]
[1778078941566,35.97,81705.62,0.0,0.90267,6e-05,14.18401]
[1778078942623,35.97,81700.67,0.0,0.90238,6e-05,14.21503]
[1778078944586,35.98,81697.31,0.0,0.90217,6e-05,14.23669]
[1778078946601,35.98,81702.99,0.0,0.90249,6e-05,14.20346]
[1778078947607,35.98,81711.84,0.0,0.903,6e-05,14.15057]
[1778078951635,35.98,81717.07,0.0,0.90328,6e-05,14.12094]
[1778078956670,35.98,81719.23,0.0,0.90338,6e-05,14.11028]
[1778078960699,35.99,81713.42,0.0,0.90303,6e-05,14.147]
[1778078961707,35.99,81720.04,0.0,0.90341,6e-05,14.10763]
[1778078962767,35.99,81735.61,0.0,0.9043,6e-05,14.01464]
[1778078963719,35.99,81736.02,0.0,0.90432,6e-05,14.01278]
[1778078968754,36.0,81746.9,0.0,0.90485,6e-05,13.95695]
[1778078970770,36.02,81753.28,0.0,0.90514,6e-05,13.92646]
[1778078971775,36.02,81759.35,0.0,0.9055,6e-05,13.88751]
[1778078972838,36.02,81772.86,0.0,0.90626,6e-05,13.80779]
[1778078973791,36.02,81772.86,0.0,0.90625,6e-05,13.80871]
[1778078978826,36.03,81767.13,0.0,0.90588,6e-05,13.84747]
[1778078981848,36.03,81772.69,0.0,0.90617,6e-05,13.81705]
[1778078986886,36.04,81774.51,0.0,0.90623,6e-05,13.81095]
[1778078989905,36.04,81769.2,0.0,0.90591,6e-05,13.84533]
[1778078994940,36.05,81769.63,0.0,0.90589,6e-05,13.84717]
[1778078996966,36.05,81774.8,0.0,0.90616,6e-05,13.81822]
[1778079001993,36.06,81772.5,0.0,0.90599,6e-05,13.83653]
[1778079007029,36.07,81774.86,0.0,0.90608,6e-05,13.82707]
[1778079012063,36.07,81772.35,0.0,0.9059,6e-05,13.84655]
[1778079017098,36.08,81767.68,0.0,0.9056,6e-05,13.87878]
[1778079022133,36.09,81763.91,0.0,0.90535,6e-05,13.90529]
[1778079026161,36.09,81758.38,0.0,0.905,6e-05,13.94126]
[1778079027171,36.09,81752.81,0.0,0.90468,6e-05,13.97518]
[1778079030189,36.1,81745.58,0.0,0.90425,6e-05,14.02027]
[1778079035225,36.1,81741.2,0.0,0.90399,6e-05,14.046]
[1778079036231,36.1,81746.93,0.0,0.90432,6e-05,14.01235]
[1778079037238,36.1,81757.38,0.0,0.90491,6e-05,13.95026]
[1778079038245,36.1,81766.43,0.0,0.90542,6e-05,13.89671]
[1778079043333,36.1,81764.62,0.0,0.9053,6e-05,13.90943]
[1778079049322,36.11,81768.53,0.0,0.9055,6e-05,13.88849]
[1778079053350,36.11,81754.16,0.0,0.90466,6e-05,13.97619]
[1778079054360,36.11,81753.86,0.0,0.90464,6e-05,13.97863]
[1778079056377,36.11,81739.67,0.0,0.90382,6e-05,14.06456]
[1778079057382,36.12,81732.92,0.0,0.90343,6e-05,14.10544]
[1778079062417,36.12,81730.32,0.0,0.90326,6e-05,14.12333]
[1778079064431,36.12,81739.16,0.0,0.90375,6e-05,14.07141]
[1778079066450,36.12,81744.47,0.0,0.90405,6e-05,14.0408]
[1778079068464,36.13,81752.15,0.0,0.90442,6e-05,14.00202]
[1778079069468,36.14,81759.43,0.0,0.90477,6e-05,13.9656]
[1778079071482,36.16,81751.04,0.0,0.90422,6e-05,14.02308]
[1778079072489,36.16,81747.64,0.0,0.90402,6e-05,14.04399]
[1778079075511,36.16,81737.21,0.0,0.90341,6e-05,14.108]
[1778079077525,36.16,81731.08,0.0,0.90305,6e-05,14.14564]
[1778079082560,36.16,81731.58,0.0,0.90306,6e-05,14.14482]
[1778079087598,36.17,81734.47,0.0,0.9032,6e-05,14.12962]
[1778079091630,36.17,81746.72,0.0,0.90391,6e-05,14.05466]
[1778079092637,36.17,81753.32,0.0,0.90428,6e-05,14.01582]
[1778079093724,36.17,81753.16,0.0,0.90427,6e-05,14.0174]
[1778079096665,36.18,81747.37,0.0,0.90387,6e-05,14.05939]
[1778079098679,36.19,81741.44,0.0,0.90352,6e-05,14.0959]
[1778079103825,36.19,81737.14,0.0,0.90324,6e-05,14.12461]
[1778079105730,36.19,81727.12,0.0,0.90266,6e-05,14.18507]
[1778079106735,36.19,81725.13,0.0,0.90254,6e-05,14.19737]
[1778079109756,36.19,81718.82,0.0,0.90217,6e-05,14.23628]
[1778079110765,36.19,81712.61,0.0,0.9018,6e-05,14.27478]
[1778079115799,36.2,81718.04,0.0,0.9021,6e-05,14.24364]
[1778079117813,36.2,81723.74,0.0,0.90242,6e-05,14.21005]
[1778079120835,36.2,81718.69,0.0,0.90212,6e-05,14.2412]
[1778079122849,36.2,81713.56,0.0,0.90182,6e-05,14.27242]
[1778079123946,36.2,81723.77,0.0,0.90241,6e-05,14.21136]
[1778079124865,36.2,81724.48,0.0,0.90245,6e-05,14.2074]
[1778079126878,36.2,81718.56,0.0,0.9021,6e-05,14.24345]
[1778079131915,36.2,81715.1,0.0,0.90189,6e-05,14.26533]
[1778079135947,36.2,81701.6,0.0,0.9011,6e-05,14.34709]
[1778079136952,36.21,81677.34,0.0,0.89967,6e-05,14.49383]
[1778079137960,36.21,81660.37,0.0,0.89866,6e-05,14.59754]
[1778079138967,36.21,81653.21,0.0,0.89822,6e-05,14.64164]
[1778079142995,36.21,81645.2,0.0,0.89773,6e-05,14.69172]
[1778079144092,36.21,81619.68,0.0,0.8962,6e-05,14.84694]
[1778079145016,36.21,81619.32,0.0,0.89617,6e-05,14.84939]
[1778079146022,36.21,81609.3,0.0,0.89556,6e-05,14.91092]
[1778079148036,36.21,81616.6,0.0,0.896,6e-05,14.86718]
[1778079151057,36.21,81623.49,0.0,0.89643,6e-05,14.82191]
[1778079152063,36.21,81630.69,0.0,0.89686,6e-05,14.77826]
[1778079153073,36.21,81637.24,0.0,0.89725,6e-05,14.73866]
[1778079154163,36.21,81657.29,0.0,0.89845,6e-05,14.61738]
[1778079157100,36.22,81664.52,0.0,0.89887,6e-05,14.57489]
[1778079159114,36.22,81673.43,0.0,0.89938,6e-05,14.52205]
[1778079161129,36.22,81681.32,0.0,0.89984,6e-05,14.47557]
[1778079164233,36.22,81669.27,0.0,0.89911,6e-05,14.55013]
[1778079168177,36.23,81675.08,0.0,0.89943,6e-05,14.51705]
[1778079173212,36.23,81675.56,0.0,0.89944,6e-05,14.51692]
[1778079174303,36.23,81688.26,0.0,0.90018,6e-05,14.4409]
[1778079175226,36.23,81688.12,0.0,0.90016,6e-05,14.44242]
[1778079180280,36.24,81686.56,0.0,0.90004,6e-05,14.45518]
[1778079182283,36.24,81691.7,0.0,0.90033,6e-05,14.42555]
[1778079184375,36.24,81699.02,0.0,0.90076,6e-05,14.38151]
[1778079190339,36.24,81691.65,0.0,0.90032,6e-05,14.42685]
[1778079193360,36.24,81686.6,0.0,0.90001,6e-05,14.4582]
[1778079198396,36.24,81683.5,0.0,0.89981,6e-05,14.47844]
[1778079200409,36.25,81677.52,0.0,0.89945,6e-05,14.51548]
[1778079205447,36.25,81673.48,0.0,0.89919,6e-05,14.54272]
[1778079210481,36.26,81674.16,0.0,0.8992,6e-05,14.54138]
[1778079215516,36.26,81675.0,0.0,0.89924,6e-05,14.53563]
[1778079218535,36.26,81680.17,0.0,0.89953,6e-05,14.50618]
[1778079221557,36.26,81687.1,0.0,0.89993,6e-05,14.46572]
[1778079226593,36.27,81688.7,0.0,0.9,6e-05,14.45805]
[1778079231627,36.27,81684.48,0.0,0.89974,6e-05,14.48526]
[1778079236662,36.27,81683.41,0.0,0.89966,6e-05,14.49342]
[1778079241775,36.28,81682.61,0.0,0.8996,6e-05,14.49987]
[1778079247741,36.28,81681.05,0.0,0.89947,6e-05,14.51288]
[1778079248751,36.28,81672.1,0.0,0.89894,6e-05,14.56749]
[1778079249754,36.28,81672.43,0.0,0.89895,6e-05,14.566]
[1778079251768,36.28,81679.04,0.0,0.89933,6e-05,14.52713]
[1778079256803,36.29,81678.53,0.0,0.89928,6e-05,14.53291]
[1778079259824,36.29,81671.6,0.0,0.89885,6e-05,14.57628]
[1778079264943,36.29,81670.2,0.0,0.89875,6e-05,14.58699]
[1778079270903,36.3,81669.47,0.0,0.89868,6e-05,14.59407]
[1778079275937,36.3,81671.15,0.0,0.89878,6e-05,14.58265]
[1778079279965,36.31,81676.16,0.0,0.89905,6e-05,14.55468]
[1778079283995,36.31,81667.5,0.0,0.89853,6e-05,14.60803]
[1778079285084,36.31,81660.41,0.0,0.8981,6e-05,14.65167]
[1778079291044,36.31,81660.25,0.0,0.89807,6e-05,14.65472]
[1778079294064,36.31,81665.38,0.0,0.89837,6e-05,14.62486]
[1778079299099,36.32,81665.57,0.0,0.89836,6e-05,14.62563]
[1778079302120,36.32,81671.19,0.0,0.89868,6e-05,14.59289]
[1778079303130,36.32,81679.95,0.0,0.8992,6e-05,14.54004]
[1778079304139,36.32,81689.32,0.0,0.89975,6e-05,14.48378]
[1778079305227,36.32,81699.09,0.0,0.90032,6e-05,14.42506]
[1778079307160,36.32,81703.41,0.0,0.90057,6e-05,14.39927]
[1778079309174,36.32,81708.72,0.0,0.90088,6e-05,14.36769]
[1778079314208,36.32,81712.42,0.0,0.90109,6e-05,14.34627]
[1778079317229,36.32,81705.53,0.0,0.90068,6e-05,14.38811]
[1778079318236,36.32,81699.92,0.0,0.90035,6e-05,14.42188]
[1778079321259,36.32,81689.97,0.0,0.89976,6e-05,14.48291]
[1778079322266,36.32,81682.24,0.0,0.8993,6e-05,14.52975]
[1778079324279,36.33,81676.78,0.0,0.89897,6e-05,14.56315]
[1778079329315,36.33,81675.49,0.0,0.89889,6e-05,14.57205]
[1778079332336,36.33,81682.56,0.0,0.89932,6e-05,14.52666]
[1778079335447,36.33,81674.94,0.0,0.89886,6e-05,14.57377]
[1778079338378,36.33,81680.08,0.0,0.89915,6e-05,14.54408]
[1778079343412,36.33,81679.43,0.0,0.89911,6e-05,14.54776]
[1778079345517,36.33,81671.57,0.0,0.89864,6e-05,14.59561]
[1778079351469,36.33,81672.78,0.0,0.89871,6e-05,14.58828]
[1778079356504,36.33,81673.7,0.0,0.89877,6e-05,14.58225]
[1778079361539,36.33,81669.93,0.0,0.89855,6e-05,14.60449]
[1778079366575,36.33,81671.53,0.0,0.89865,6e-05,14.59425]
[1778079371610,36.33,81671.91,0.0,0.89868,6e-05,14.59144]
[1778079374633,36.33,81680.29,0.0,0.89918,6e-05,14.54076]
[1778079375728,36.33,81673.7,0.0,0.89879,6e-05,14.58047]
[1778079377652,36.33,81668.42,0.0,0.89848,6e-05,14.61215]
[1778079381680,36.33,81663.12,0.0,0.89815,6e-05,14.64544]
[1778079382688,36.33,81649.76,0.0,0.89735,6e-05,14.7266]
[1778079384701,36.33,81640.98,0.0,0.89682,6e-05,14.78036]
[1778079387722,36.33,81635.47,0.0,0.89648,6e-05,14.81444]
[1778079392756,36.33,81633.49,0.0,0.89638,6e-05,14.82379]
[1778079397794,36.34,81629.92,0.0,0.89615,6e-05,14.84629]
[1778079401820,36.34,81618.21,0.0,0.89544,6e-05,14.91775]
[1778079402826,36.34,81612.97,0.0,0.89512,6e-05,14.9496]
[1778079407862,36.34,81616.03,0.0,0.89531,6e-05,14.93078]
[1778079412897,36.34,81614.2,0.0,0.8952,6e-05,14.94176]
[1778079417933,36.34,81614.25,0.0,0.89521,6e-05,14.94125]
[1778079419947,36.34,81606.5,0.0,0.89474,6e-05,14.98832]
[1778079423974,36.33,81598.91,0.0,0.89428,6e-05,15.03417]
[1778079429008,36.33,81599.86,0.0,0.89434,6e-05,15.02758]
[1778079431073,36.33,81610.92,0.0,0.89502,6e-05,14.95989]
[1778079432044,36.33,81621.89,0.0,0.89569,6e-05,14.89308]
[1778079433050,36.33,81635.33,0.0,0.8965,6e-05,14.81147]
[1778079434057,36.33,81636.89,0.0,0.89659,6e-05,14.80216]
[1778079439092,36.33,81635.95,0.0,0.89653,6e-05,14.80862]
[1778079444127,36.34,81630.58,0.0,0.89619,6e-05,14.8423]
[1778079446243,36.34,81623.88,0.0,0.89578,6e-05,14.88386]
[1778079449162,36.34,81620.68,0.0,0.89557,6e-05,14.90541]
[1778079454197,36.35,81624.59,0.0,0.89579,6e-05,14.88148]
[1778079456313,36.35,81632.1,0.0,0.89623,6e-05,14.83722]
[1778079458225,36.35,81639.53,0.0,0.89666,6e-05,14.79354]
[1778079459232,36.35,81639.95,0.0,0.89668,6e-05,14.79178]
[1778079464267,36.36,81635.49,0.0,0.89638,6e-05,14.82269]
[1778079469303,36.36,81635.5,0.0,0.89634,6e-05,14.82629]
[1778079471316,36.37,81630.33,0.0,0.89602,6e-05,14.85909]
[1778079476458,36.37,81629.48,0.0,0.89593,6e-05,14.86829]
[1778079477364,36.37,81622.95,0.0,0.89553,6e-05,14.90794]
[1778079479374,36.38,81615.34,0.0,0.89505,6e-05,14.95603]
[1778079480379,36.38,81609.16,0.0,0.89468,6e-05,14.99364]
[1778079481387,36.38,81609.71,0.0,0.89471,6e-05,14.99077]
[1778079484407,36.38,81603.2,0.0,0.89429,6e-05,15.03226]
[1778079485427,36.38,81597.37,0.0,0.89393,6e-05,15.06779]
[1778079486539,36.38,81576.5,0.0,0.89264,6e-05,15.19655]
[1778079487441,36.38,81576.5,0.0,0.89263,6e-05,15.19707]
[1778079489484,36.38,81571.49,0.0,0.89232,6e-05,15.22821]
[1778079490456,36.38,81566.18,0.0,0.89198,6e-05,15.26164]
[1778079491463,36.38,81560.93,0.0,0.89165,6e-05,15.2942]
[1778079493484,36.39,81554.57,0.0,0.89125,6e-05,15.33355]
[1778079494486,36.39,81532.44,0.0,0.88986,6e-05,15.4698]
[1778079495493,36.39,81521.79,0.0,0.88919,6e-05,15.53585]
[1778079500529,36.39,81519.7,0.0,0.88905,6e-05,15.54874]
[1778079503551,36.39,81529.53,0.0,0.88967,6e-05,15.4883]
[1778079508584,36.39,81525.01,0.0,0.88938,6e-05,15.51662]
[1778079509591,36.39,81518.95,0.0,0.889,6e-05,15.55399]
[1778079513620,36.39,81513.78,0.0,0.88869,6e-05,15.58237]
[1778079514626,36.39,81508.73,0.0,0.88837,6e-05,15.61378]
[1778079515635,36.39,81500.98,0.0,0.88787,6e-05,15.66181]
[1778079516768,36.39,81494.0,0.0,0.88743,6e-05,15.70507]
[1778079519661,36.39,81488.63,0.0,0.88708,6e-05,15.73867]
[1778079522682,36.39,81483.3,0.0,0.88673,6e-05,15.7719]
[1778079524696,36.39,81489.89,0.0,0.88715,6e-05,15.73134]
[1778079526839,36.39,81510.72,0.0,0.88848,6e-05,15.60295]
[1778079527723,36.39,81510.72,0.0,0.88848,6e-05,15.60297]
[1778079528734,36.39,81519.91,0.0,0.88906,6e-05,15.54644]
[1778079533766,36.39,81514.4,0.0,0.8887,6e-05,15.5821]
[1778079534774,36.39,81500.53,0.0,0.88781,6e-05,15.66789]
[1778079536908,36.39,81488.32,0.0,0.88703,6e-05,15.74372]
[1778079537794,36.39,81488.32,0.0,0.88703,6e-05,15.74385]
[1778079541822,36.4,81482.17,0.0,0.88663,6e-05,15.78227]
[1778079546979,36.4,81480.56,0.0,0.88652,6e-05,15.7924]
[1778079549880,36.4,81486.65,0.0,0.88691,6e-05,15.75487]
[1778079552907,36.4,81492.56,0.0,0.88729,6e-05,15.71863]
[1778079553908,36.4,81501.59,0.0,0.88786,6e-05,15.66305]
[1778079554924,36.4,81507.06,0.0,0.88821,6e-05,15.62953]
[1778079556934,36.4,81521.16,0.0,0.8891,6e-05,15.5429]
[1778079558945,36.4,81535.31,0.0,0.88999,6e-05,15.45604]
[1778079563980,36.4,81539.81,0.0,0.89026,6e-05,15.42916]
[1778079568016,36.4,81534.4,0.0,0.88992,6e-05,15.46301]
[1778079573047,36.4,81532.24,0.0,0.8898,6e-05,15.47332]
[1778079578081,36.4,81535.25,0.0,0.88998,6e-05,15.45553]
[1778079580095,36.4,81540.65,0.0,0.89032,6e-05,15.42266]
[1778079583118,36.4,81531.32,0.0,0.88972,6e-05,15.48052]
[1778079584125,36.4,81531.02,0.0,0.88971,6e-05,15.48247]
[1778079589159,36.4,81531.56,0.0,0.88973,6e-05,15.47963]
[1778079591174,36.4,81522.1,0.0,0.88914,6e-05,15.53803]
[1778079592181,36.4,81511.59,0.0,0.88847,6e-05,15.60281]
[1778079593187,36.41,81509.97,0.0,0.88836,6e-05,15.61306]
[1778079597330,36.41,81523.34,0.0,0.88921,6e-05,15.53104]
[1778079598222,36.41,81523.0,0.0,0.88919,6e-05,15.53315]
[1778079599229,36.41,81516.92,0.0,0.8888,6e-05,15.57065]
[1778079600238,36.41,81514.09,0.0,0.88862,6e-05,15.58813]
[1778079603268,36.41,81505.83,0.0,0.88809,6e-05,15.63963]
[1778079604271,36.41,81517.83,0.0,0.88885,6e-05,15.56561]
[1778079605280,36.41,81531.62,0.0,0.88972,6e-05,15.48081]
[1778079606287,36.41,81532.82,0.0,0.8898,6e-05,15.47362]
[1778079611321,36.41,81532.69,0.0,0.88978,6e-05,15.47534]
[1778079614343,36.41,81534.73,0.0,0.8899,6e-05,15.4634]
[1778079617489,36.41,81525.37,0.0,0.88931,6e-05,15.52153]
[1778079619380,36.41,81515.83,0.0,0.8887,6e-05,15.58053]
[1778079620385,36.41,81508.87,0.0,0.88826,6e-05,15.62373]
[1778079621391,36.41,81508.12,0.0,0.88821,6e-05,15.62858]
[1778079625433,36.41,81518.05,0.0,0.88883,6e-05,15.56825]
[1778079626431,36.41,81521.85,0.0,0.88906,6e-05,15.54515]
[1778079629452,36.42,81524.49,0.0,0.88922,6e-05,15.52992]
[1778079634487,36.42,81525.89,0.0,0.88931,6e-05,15.51942]
[1778079639553,36.42,81532.75,0.0,0.88973,6e-05,15.47891]
[1778079640540,36.42,81542.04,0.0,0.89031,6e-05,15.42223]
[1778079641546,36.42,81546.08,0.0,0.89056,6e-05,15.39791]
[1778079646583,36.43,81538.13,0.0,0.89003,6e-05,15.44928]
[1778079647716,36.43,81526.47,0.0,0.88929,6e-05,15.52175]
[1778079650622,36.43,81528.07,0.0,0.88939,6e-05,15.51253]
[1778079652628,36.43,81504.09,0.0,0.88786,6e-05,15.66085]
[1778079653636,36.43,81504.09,0.0,0.88786,6e-05,15.66102]
[1778079654642,36.43,81505.22,0.0,0.88793,6e-05,15.65416]
[1778079659683,36.43,81500.36,0.0,0.88761,6e-05,15.6847]
[1778079664716,36.43,81500.51,0.0,0.88762,6e-05,15.68438]
[1778079666734,36.43,81491.43,0.0,0.88704,6e-05,15.74048]
[1778079667856,36.43,81489.66,0.0,0.88692,6e-05,15.75142]
[1778079670762,36.43,81496.81,0.0,0.88738,6e-05,15.70761]
[1778079671769,36.43,81505.26,0.0,0.88791,6e-05,15.65562]
[1778079675797,36.43,81510.28,0.0,0.88823,6e-05,15.62536]
[1778079676804,36.43,81516.48,0.0,0.88862,6e-05,15.5874]
[1778079677927,36.43,81523.42,0.0,0.88905,6e-05,15.54499]
[1778079683855,36.44,81529.81,0.0,0.88944,6e-05,15.50757]
[1778079685872,36.44,81537.51,0.0,0.88992,6e-05,15.46109]
[1778079688000,36.44,81545.55,0.0,0.89041,6e-05,15.41275]
[1778079688889,36.44,81545.55,0.0,0.8904,6e-05,15.41325]
[1778079690903,36.44,81539.57,0.0,0.89002,6e-05,15.45085]
[1778079695938,36.45,81538.37,0.0,0.88995,6e-05,15.45679]
[1778079698083,36.45,81545.17,0.0,0.89036,6e-05,15.4159]
[1778079702988,36.45,81547.85,0.0,0.89051,6e-05,15.40188]
[1778079708153,36.46,81552.91,0.0,0.8908,6e-05,15.37339]
[1778079714063,36.46,81550.53,0.0,0.89062,6e-05,15.39113]
[1778079719100,36.47,81550.26,0.0,0.89058,6e-05,15.39526]
[1778079722123,36.47,81542.51,0.0,0.89008,6e-05,15.44418]
[1778079723130,36.47,81547.92,0.0,0.89041,6e-05,15.41147]
[1778079724137,36.47,81556.89,0.0,0.89097,6e-05,15.35706]
[1778079729172,36.47,81557.62,0.0,0.89099,6e-05,15.35528]
[1778079732196,36.48,81551.46,0.0,0.89059,6e-05,15.39459]
[1778079736224,36.48,81540.33,0.0,0.88987,6e-05,15.46461]
[1778079738239,36.48,81535.09,0.0,0.88953,6e-05,15.49747]
[1778079741260,36.48,81542.52,0.0,0.88999,6e-05,15.45306]
[1778079742268,36.48,81548.34,0.0,0.89035,6e-05,15.4178]
[1778079745301,36.48,81538.83,0.0,0.88974,6e-05,15.47751]
[1778079746310,36.49,81536.65,0.0,0.8896,6e-05,15.49127]
[1778079748449,36.49,81544.38,0.0,0.89008,6e-05,15.44461]
[1778079753358,36.49,81551.01,0.0,0.89049,6e-05,15.40247]
[1778079755372,36.49,81550.66,0.0,0.89046,6e-05,15.40561]
[1778079758521,36.49,81557.37,0.0,0.89087,6e-05,15.36558]
[1778079762422,36.5,81560.29,0.0,0.89104,6e-05,15.34908]
[1778079767456,36.5,81561.41,0.0,0.89109,6e-05,15.344]
[1778079771486,36.5,81556.27,0.0,0.89076,6e-05,15.3768]
[1778079776519,36.5,81558.58,0.0,0.89089,6e-05,15.3642]
[1778079778661,36.5,81568.79,0.0,0.89151,6e-05,15.30242]
[1778079780550,36.51,81575.75,0.0,0.89194,6e-05,15.26067]
[1778079781558,36.51,81586.94,0.0,0.89262,6e-05,15.19289]
[1778079782565,36.51,81586.66,0.0,0.8926,6e-05,15.19483]
[1778079783571,36.51,81592.67,0.0,0.89297,6e-05,15.15848]
[1778079784580,36.51,81594.07,0.0,0.89305,6e-05,15.15027]
[1778079788734,36.51,81599.22,0.0,0.89336,6e-05,15.12028]
[1778079791627,36.51,81586.28,0.0,0.89255,6e-05,15.20008]
[1778079792634,36.51,81576.9,0.0,0.89197,6e-05,15.25743]
[1778079793641,36.51,81574.65,0.0,0.89183,6e-05,15.27122]
[1778079796662,36.51,81572.09,0.0,0.89167,6e-05,15.28693]
[1778079798805,36.51,81563.76,0.0,0.89116,6e-05,15.33783]
[1778079800695,36.51,81556.11,0.0,0.89068,6e-05,15.38453]
[1778079801702,36.51,81552.6,0.0,0.89046,6e-05,15.40587]
[1778079803716,36.51,81550.35,0.0,0.89033,6e-05,15.41928]
[1778079805736,36.51,81542.92,0.0,0.88986,6e-05,15.4644]
[1778079806742,36.51,81535.12,0.0,0.88937,6e-05,15.51229]
[1778079807749,36.51,81530.57,0.0,0.88909,6e-05,15.54021]
[1778079808875,36.51,81513.74,0.0,0.88802,6e-05,15.64377]
[1778079810770,36.51,81524.29,0.0,0.88869,6e-05,15.579]
[1778079811777,36.51,81526.02,0.0,0.88882,6e-05,15.56499]
[1778079814798,36.51,81530.4,0.0,0.88909,6e-05,15.53792]
[1778079819833,36.51,81532.43,0.0,0.88922,6e-05,15.52546]
[1778079821847,36.51,81542.23,0.0,0.88984,6e-05,15.46539]
[1778079822858,36.51,81542.45,0.0,0.88985,6e-05,15.46425]
[1778079824871,36.51,81536.93,0.0,0.8895,6e-05,15.49822]
[1778079826885,36.51,81543.66,0.0,0.88993,6e-05,15.4565]
[1778079830913,36.51,81548.77,0.0,0.89026,6e-05,15.42444]
[1778079835948,36.51,81555.82,0.0,0.8907,6e-05,15.38074]
[1778079836955,36.51,81559.21,0.0,0.89092,6e-05,15.35984]
[1778079840984,36.51,81553.92,0.0,0.89059,6e-05,15.39187]
[1778079845011,36.51,81548.7,0.0,0.89027,6e-05,15.42352]
[1778079846019,36.51,81554.97,0.0,0.89066,6e-05,15.38502]
[1778079848032,36.51,81562.68,0.0,0.89114,6e-05,15.33773]
[1778079853068,36.51,81566.79,0.0,0.8914,6e-05,15.31247]
[1778079856087,36.51,81576.6,0.0,0.89201,6e-05,15.25255]
[1778079859227,36.51,81568.55,0.0,0.89151,6e-05,15.30178]
[1778079860117,36.51,81568.53,0.0,0.89151,6e-05,15.30186]
[1778079865154,36.51,81572.29,0.0,0.89174,6e-05,15.2787]
[1778079870191,36.51,81573.57,0.0,0.89182,6e-05,15.27089]
[1778079875223,36.51,81568.8,0.0,0.89155,6e-05,15.29628]
[1778079880258,36.51,81572.31,0.0,0.89177,6e-05,15.27457]
[1778079885294,36.51,81576.91,0.0,0.89205,6e-05,15.24642]
[1778079886301,36.51,81584.26,0.0,0.89251,6e-05,15.20168]
[1778079890328,36.51,81592.34,0.0,0.893,6e-05,15.15284]
[1778079895363,36.51,81592.24,0.0,0.89298,6e-05,15.1542]
[1778079897377,36.51,81597.69,0.0,0.89332,6e-05,15.1213]
[1778079901405,36.51,81605.04,0.0,0.89377,6e-05,15.07669]
[1778079904425,36.51,81608.23,0.0,0.89396,6e-05,15.05743]
[1778079909581,36.51,81604.1,0.0,0.89369,6e-05,15.08385]
[1778079912483,36.51,81597.7,0.0,0.89329,6e-05,15.12358]
[1778079914499,36.51,81593.76,0.0,0.89305,6e-05,15.14796]
[1778079919652,36.51,81594.29,0.0,0.89307,6e-05,15.14578]
[1778079923561,36.52,81598.13,0.0,0.8933,6e-05,15.12346]
[1778079927590,36.52,81593.01,0.0,0.89297,6e-05,15.15571]
[1778079932624,36.52,81594.96,0.0,0.8931,6e-05,15.1412]
[1778079937660,36.52,81586.4,0.0,0.89257,6e-05,15.19437]
[1778079938666,36.52,81577.6,0.0,0.89202,6e-05,15.24827]
[1778079939805,36.52,81572.05,0.0,0.89168,6e-05,15.28231]
[1778079941687,36.52,81569.05,0.0,0.89148,6e-05,15.30118]
[1778079943701,36.52,81568.24,0.0,0.89143,6e-05,15.30689]
[1778079948736,36.53,81566.35,0.0,0.89129,6e-05,15.32017]
[1778079952764,36.53,81564.36,0.0,0.89116,6e-05,15.33354]
[1778079957799,36.53,81568.09,0.0,0.89137,6e-05,15.31228]
[1778079962834,36.53,81570.24,0.0,0.89149,6e-05,15.30074]
[1778079965855,36.53,81575.47,0.0,0.89181,6e-05,15.26945]
[1778079966862,36.53,81569.52,0.0,0.89144,6e-05,15.30578]
[1778079967870,36.53,81568.72,0.0,0.89139,6e-05,15.31063]
[1778079971897,36.53,81576.25,0.0,0.89186,6e-05,15.26452]
[1778079976932,36.53,81577.89,0.0,0.89196,6e-05,15.25461]
[1778079981967,36.53,81576.55,0.0,0.89187,6e-05,15.26347]
[1778079987006,36.54,81572.35,0.0,0.8916,6e-05,15.28975]
[1778079988036,36.54,81569.27,0.0,0.89141,6e-05,15.3085]
[1778079993055,36.53,81575.52,0.0,0.89183,6e-05,15.26635]
[1778079998090,36.54,81578.1,0.0,0.89197,6e-05,15.25212]
[1778080000226,36.54,81566.71,0.0,0.89126,6e-05,15.32208]
[1778080006146,36.54,81568.33,0.0,0.89135,6e-05,15.31336]
[1778080012189,36.54,81567.21,0.0,0.89127,6e-05,15.32136]
[1778080017222,36.54,81565.87,0.0,0.89118,6e-05,15.33044]
[1778080022259,36.54,81556.79,0.0,0.8906,6e-05,15.38669]
[1778080023267,36.54,81550.92,0.0,0.89024,6e-05,15.42263]
[1778080026286,36.55,81561.64,0.0,0.8909,6e-05,15.35733]
[1778080027293,36.55,81571.0,0.0,0.89148,6e-05,15.30039]
[1778080028300,36.55,81577.02,0.0,0.89186,6e-05,15.26362]
[1778080033335,36.54,81576.87,0.0,0.89185,6e-05,15.26419]
[1778080035350,36.54,81571.49,0.0,0.89152,6e-05,15.29685]
[1778080040506,36.54,81571.3,0.0,0.89151,6e-05,15.29751]
[1778080045419,36.54,81576.59,0.0,0.89184,6e-05,15.26487]
[1778080050576,36.54,81575.29,0.0,0.89176,6e-05,15.27258]
[1778080056496,36.54,81584.92,0.0,0.89238,6e-05,15.21012]
[1778080061531,36.54,81585.61,0.0,0.89242,6e-05,15.20609]
[1778080063545,36.54,81575.12,0.0,0.89177,6e-05,15.27]
[1778080065559,36.54,81569.83,0.0,0.89145,6e-05,15.30208]
[1778080070595,36.54,81573.11,0.0,0.89166,6e-05,15.28174]
[1778080073615,36.54,81565.57,0.0,0.89119,6e-05,15.32762]
[1778080075629,36.54,81561.24,0.0,0.89092,6e-05,15.35417]
[1778080077643,36.54,81555.83,0.0,0.89058,6e-05,15.38756]
[1778080082678,36.54,81558.96,0.0,0.89077,6e-05,15.36901]
[1778080087714,36.54,81557.69,0.0,0.89068,6e-05,15.37735]
[1778080090864,36.54,81564.1,0.0,0.89108,6e-05,15.33851]
[1778080095771,36.55,81568.11,0.0,0.89132,6e-05,15.31479]
[1778080099760,36.55,81569.68,0.0,0.89141,6e-05,15.30573]
[1778080104834,36.55,81565.19,0.0,0.89112,6e-05,15.33423]
[1778080107855,36.55,81553.34,0.0,0.89038,6e-05,15.40699]
[1778080108862,36.55,81551.84,0.0,0.89029,6e-05,15.41619]
[1778080111006,36.55,81544.11,0.0,0.88982,6e-05,15.46003]
[1778080116919,36.55,81546.75,0.0,0.88998,6e-05,15.44515]
[1778080121956,36.55,81545.61,0.0,0.8899,6e-05,15.45236]
[1778080123968,36.55,81536.14,0.0,0.88931,6e-05,15.51041]
[1778080124975,36.55,81535.09,0.0,0.88924,6e-05,15.5168]
[1778080125982,36.55,81525.78,0.0,0.88865,6e-05,15.57412]
[1778080126989,36.55,81525.73,0.0,0.88865,6e-05,15.57457]
[1778080129003,36.55,81518.78,0.0,0.8882,6e-05,15.6175]
[1778080134038,36.55,81520.86,0.0,0.88833,6e-05,15.60527]
[1778080135191,36.55,81520.86,0.0,0.88833,6e-05,15.60527]
[1778080136045,36.55,81519.57,0.0,0.88825,6e-05,15.61345]
[1778080141218,36.56,81522.84,0.0,0.88844,6e-05,15.59428]
[1778080143100,36.56,81528.31,0.0,0.88879,6e-05,15.56091]
[1778080145115,36.56,81528.52,0.0,0.8888,6e-05,15.56014]
[1778080150155,36.56,81529.43,0.0,0.88884,6e-05,15.55588]
[1778080151289,36.56,81539.78,0.0,0.88949,6e-05,15.49306]
[1778080153177,36.56,81533.38,0.0,0.88908,6e-05,15.53296]
[1778080154187,36.56,81526.01,0.0,0.88861,6e-05,15.57841]
[1778080155194,36.56,81518.43,0.0,0.88813,6e-05,15.62494]
[1778080157203,36.56,81523.9,0.0,0.88847,6e-05,15.592]
[1778080161361,36.56,81529.4,0.0,0.88881,6e-05,15.55931]
[1778080165260,36.57,81533.74,0.0,0.88907,6e-05,15.53341]
[1778080170295,36.57,81534.26,0.0,0.88909,6e-05,15.53164]
[1778080171466,36.57,81534.26,0.0,0.88909,6e-05,15.53164]
[1778080172395,36.57,81535.59,0.0,0.88919,6e-05,15.5203]
[1778080178350,36.57,81540.04,0.0,0.88945,6e-05,15.49483]
[1778080178985,36.57,81540.04,0.0,0.88945,6e-05,15.49483]
[1778080181501,36.57,81549.01,0.0,0.89001,6e-05,15.44028]
[1778080184392,36.57,81552.83,0.0,0.89025,6e-05,15.41748]
[1778080188419,36.57,81559.42,0.0,0.89065,6e-05,15.37815]
[1778080189427,36.57,81566.12,0.0,0.89106,6e-05,15.33753]
[1778080192166,36.58,81567.88,0.0,0.89117,6e-05,15.32738]
[1778080197483,36.58,81570.51,0.0,0.89131,6e-05,15.31299]
[1778080199496,36.58,81559.53,0.0,0.89063,6e-05,15.38046]
[1778080201643,36.58,81555.14,0.0,0.89035,6e-05,15.40756]
[1778080206547,36.58,81539.65,0.0,0.88937,6e-05,15.5032]
[1778080207553,36.58,81533.66,0.0,0.88899,6e-05,15.54015]
[1778080212588,36.58,81529.37,0.0,0.88871,6e-05,15.56767]
[1778080216616,36.58,81535.37,0.0,0.88908,6e-05,15.53195]
[1778080218630,36.59,81542.51,0.0,0.88952,6e-05,15.48894]
[1778080223665,36.59,81543.38,0.0,0.88955,6e-05,15.48545]
[1778080228703,36.59,81547.08,0.0,0.88978,6e-05,15.46356]
[1778080233740,36.59,81544.93,0.0,0.88966,6e-05,15.47364]
[1778080234743,36.59,81535.37,0.0,0.88906,6e-05,15.53245]
[1778080239777,36.59,81536.94,0.0,0.88914,6e-05,15.52437]
[1778080243806,36.6,81529.68,0.0,0.88867,6e-05,15.57]
[1778080248840,36.6,81524.06,0.0,0.8883,6e-05,15.60558]
[1778080253878,36.6,81521.64,0.0,0.88814,6e-05,15.62131]
[1778080258911,36.6,81523.11,0.0,0.88823,6e-05,15.6132]
[1778080262069,36.6,81502.85,0.0,0.88693,6e-05,15.73816]
[1778080263949,36.6,81498.37,0.0,0.88664,6e-05,15.76644]
[1778080265443,36.6,81498.37,0.0,0.88664,6e-05,15.76644]
[1778080265543,36.6,81501.37,0.0,0.88683,6e-05,15.74846]
[1778080267168,36.6,81501.12,0.0,0.88681,6e-05,15.75]
[1778080268666,36.6,81501.25,0.0,0.88682,6e-05,15.74946]
[1778080272140,36.61,81494.29,0.0,0.88636,6e-05,15.79352]
[1778080278047,36.61,81496.36,0.0,0.88649,6e-05,15.7808]
[1778080283082,36.61,81498.62,0.0,0.88664,6e-05,15.76629]
[1778080285529,36.6,81499.59,0.0,0.8867,6e-05,15.76021]
[1778080286282,36.6,81502.93,0.0,0.88692,6e-05,15.73945]
[1778080288117,36.6,81508.89,0.0,0.8873,6e-05,15.70269]
[1778080290131,36.6,81514.07,0.0,0.88763,6e-05,15.67083]
[1778080295166,36.6,81511.44,0.0,0.88748,6e-05,15.68354]
[1778080299198,36.6,81506.0,0.0,0.88714,6e-05,15.71695]
[1778080304229,36.61,81503.21,0.0,0.88695,6e-05,15.73473]
[1778080308257,36.61,81509.58,0.0,0.88735,6e-05,15.69644]
[1778080313294,36.61,81509.93,0.0,0.88736,6e-05,15.69542]
[1778080318329,36.61,81513.79,0.0,0.8876,6e-05,15.67286]
[1778080322492,36.61,81507.46,0.0,0.88718,6e-05,15.71269]
[1778080327390,36.61,81500.77,0.0,0.88675,6e-05,15.75453]
[1778080332564,36.61,81500.31,0.0,0.88671,6e-05,15.75789]
[1778080338467,36.61,81496.06,0.0,0.88644,6e-05,15.78451]
[1778080343502,36.62,81496.45,0.0,0.88646,6e-05,15.78228]
[1778080347530,36.62,81487.46,0.0,0.88588,6e-05,15.83785]
[1778080348538,36.62,81475.7,0.0,0.88513,6e-05,15.91023]
[1778080349544,36.62,81482.67,0.0,0.88558,6e-05,15.86723]
[1778080352705,36.62,81476.85,0.0,0.88522,6e-05,15.8994]
[1778080357603,36.61,81465.71,0.0,0.8845,6e-05,15.96801]
[1778080359620,36.62,81454.32,0.0,0.88376,7e-05,16.03851]
[1778080360629,36.62,81454.43,0.0,0.88377,7e-05,16.03792]
[1778080362775,36.62,81448.98,0.0,0.88341,7e-05,16.0718]
[1778080368680,36.62,81453.13,0.0,0.88368,7e-05,16.04646]
[1778080373716,36.62,81453.37,0.0,0.88369,7e-05,16.04538]
[1778080378750,36.62,81452.28,0.0,0.88361,7e-05,16.0525]
[1778080383784,36.62,81450.95,0.0,0.88352,7e-05,16.06104]
[1778080388824,36.62,81446.13,0.0,0.88321,7e-05,16.09121]
[1778080393010,36.62,81440.0,0.0,0.8828,7e-05,16.12922]
[1778080397885,36.62,81431.83,0.0,0.88227,7e-05,16.17998]
[1778080398331,36.62,81431.83,0.0,0.88227,7e-05,16.17998]
[1778080398897,36.62,81413.85,0.0,0.88108,7e-05,16.29157]
[1778080399983,36.62,81413.85,0.0,0.88108,7e-05,16.29157]
[1778080400081,36.62,81403.04,0.0,0.88036,7e-05,16.35871]
[1778080404942,36.62,81395.78,0.0,0.87988,7e-05,16.40378]
[1778080409978,36.62,81396.01,0.0,0.8799,7e-05,16.40219]
[1778080415013,36.62,81397.21,0.0,0.88001,7e-05,16.39006]
[1778080418066,36.62,81391.02,0.0,0.8796,7e-05,16.42774]
[1778080419083,36.62,81373.29,0.0,0.87841,7e-05,16.53842]
[1778080420071,36.62,81343.41,0.0,0.87638,7e-05,16.7253]
[1778080421075,36.62,81354.46,0.0,0.87713,7e-05,16.65643]
[1778080422086,36.62,81355.56,0.0,0.8772,7e-05,16.64979]
[1778080423090,36.62,81336.85,0.0,0.87593,7e-05,16.76693]
[1778080424096,36.62,81329.8,0.0,0.87545,7e-05,16.8111]
[1778080425102,36.62,81327.02,0.0,0.87526,7e-05,16.82852]
[1778080427117,36.62,81323.62,0.0,0.87502,7e-05,16.84975]
[1778080428123,36.62,81332.78,0.0,0.87565,7e-05,16.79238]
[1778080429130,36.62,81336.76,0.0,0.87592,7e-05,16.76752]
[1778080431144,36.62,81341.45,0.0,0.87624,7e-05,16.73835]
[1778080434170,36.62,81346.46,0.0,0.87658,7e-05,16.70738]
[1778080438194,36.62,81338.73,0.0,0.87605,7e-05,16.75616]
[1778080439200,36.62,81340.31,0.0,0.87615,7e-05,16.74633]
[1778080441216,36.62,81340.46,0.0,0.87616,7e-05,16.74555]
[1778080442221,36.62,81333.25,0.0,0.87567,7e-05,16.79069]
[1778080443398,36.62,81324.99,0.0,0.8751,7e-05,16.84237]
[1778080445243,36.62,81322.84,0.0,0.87496,7e-05,16.85571]
[1778080446250,36.62,81330.8,0.0,0.8755,7e-05,16.8058]
[1778080447258,36.62,81337.15,0.0,0.87594,7e-05,16.76607]
[1778080448264,36.62,81336.96,0.0,0.87593,7e-05,16.7673]
[1778080450278,36.62,81342.48,0.0,0.8763,7e-05,16.73292]
[1778080453472,36.62,81334.15,0.0,0.87573,7e-05,16.78532]
[1778080455314,36.62,81329.73,0.0,0.87543,7e-05,16.81304]
[1778080456322,36.62,81330.94,0.0,0.87551,7e-05,16.8054]
[1778080461356,36.62,81335.33,0.0,0.87581,7e-05,16.77761]
[1778080463543,36.62,81327.32,0.0,0.87527,7e-05,16.82757]
[1778080465383,36.62,81321.87,0.0,0.87489,7e-05,16.86162]
[1778080467401,36.62,81317.16,0.0,0.87456,7e-05,16.89147]
[1778080468406,36.62,81347.17,0.0,0.87662,7e-05,16.7035]
[1778080469414,36.62,81373.43,0.0,0.8784,7e-05,16.53966]
[1778080470420,36.62,81373.61,0.0,0.87841,7e-05,16.53878]
[1778080472435,36.62,81383.63,0.0,0.8791,7e-05,16.47297]
[1778080473613,36.62,81388.68,0.0,0.87944,7e-05,16.44173]
[1778080475155,36.62,81388.68,0.0,0.87944,7e-05,16.44173]
[1778080476249,36.62,81388.62,0.0,0.87943,7e-05,16.44223]
[1778080481496,36.63,81393.62,0.0,0.87971,7e-05,16.41675]
[1778080486531,36.63,81389.67,0.0,0.87945,7e-05,16.44089]
[1778080491566,36.63,81389.47,0.0,0.87942,7e-05,16.44384]
[1778080494592,36.63,81394.85,0.0,0.87977,7e-05,16.41083]
[1778080496469,36.63,81396.7,0.0,0.87989,7e-05,16.3995]
[1778080498279,36.63,81397.01,0.0,0.87991,7e-05,16.39773]
[1778080499630,36.63,81404.2,0.0,0.88039,7e-05,16.35271]
[1778080502649,36.63,81412.44,0.0,0.88094,7e-05,16.30139]
[1778080503825,36.63,81423.3,0.0,0.88166,7e-05,16.23404]
[1778080504663,36.63,81423.65,0.0,0.88168,7e-05,16.23197]
[1778080509698,36.63,81424.93,0.0,0.88177,7e-05,16.22373]
[1778080514732,36.63,81427.52,0.0,0.88195,7e-05,16.20696]
[1778080519768,36.63,81426.67,0.0,0.8819,7e-05,16.21157]
[1778080524806,36.63,81427.25,0.0,0.88194,7e-05,16.20735]
[1778080526817,36.63,81434.49,0.0,0.88242,7e-05,16.16232]
[1778080531853,36.63,81437.54,0.0,0.88265,7e-05,16.1396]
[1778080533570,36.63,81437.69,0.0,0.88266,7e-05,16.13863]
[1778080534594,36.63,81437.42,0.0,0.88264,7e-05,16.14026]
[1778080536889,36.63,81443.07,0.0,0.88301,7e-05,16.10524]
[1778080541923,36.63,81449.89,0.0,0.88345,7e-05,16.06322]
[1778080545957,36.63,81455.33,0.0,0.88381,7e-05,16.02977]
[1778080546965,36.63,81462.14,0.0,0.88425,6e-05,15.98783]
[1778080547987,36.63,81471.25,0.0,0.88482,6e-05,15.93325]
[1778080548977,36.63,81482.41,0.0,0.88554,6e-05,15.86443]
[1778080552001,36.63,81490.39,0.0,0.88605,6e-05,15.81554]
[1778080554180,36.63,81498.65,0.0,0.88658,6e-05,15.76495]
[1778080555032,36.63,81510.55,0.0,0.88734,6e-05,15.692]
[1778080556030,36.63,81510.55,0.0,0.88734,6e-05,15.69195]
[1778080557037,36.63,81518.02,0.0,0.88781,6e-05,15.64613]
[1778080562074,36.63,81521.61,0.0,0.88804,6e-05,15.62423]
[1778080567108,36.63,81512.42,0.0,0.88746,6e-05,15.6806]
[1778080568114,36.63,81506.81,0.0,0.8871,6e-05,15.71526]
[1778080572143,36.63,81500.78,0.0,0.8867,6e-05,15.75308]
[1778080577179,36.64,81505.0,0.0,0.88696,6e-05,15.72807]
[1778080582214,36.64,81503.75,0.0,0.88689,6e-05,15.7352]
[1778080585234,36.63,81512.42,0.0,0.88745,6e-05,15.68169]
[1778080587248,36.63,81516.85,0.0,0.88773,6e-05,15.65449]
[1778080590270,36.63,81526.86,0.0,0.88836,6e-05,15.59319]
[1778080591276,36.63,81527.71,0.0,0.88843,6e-05,15.5845]
[1778080594299,36.64,81515.46,0.0,0.88766,6e-05,15.65987]
[1778080595305,36.64,81514.59,0.0,0.8876,6e-05,15.66519]
[1778080596312,36.64,81520.14,0.0,0.88795,6e-05,15.63113]
[1778080597319,36.64,81525.37,0.0,0.88828,6e-05,15.5991]
[1778080598327,36.64,81528.32,0.0,0.88847,6e-05,15.58111]
[1778080601348,36.64,81528.91,0.0,0.8885,6e-05,15.57785]
[1778080606385,36.64,81533.7,0.0,0.8888,6e-05,15.54929]
[1778080607390,36.64,81540.05,0.0,0.8892,6e-05,15.51066]
[1778080608397,36.64,81538.92,0.0,0.88912,6e-05,15.51784]
[1778080613433,36.64,81547.17,0.0,0.88964,6e-05,15.46784]
[1778080614609,36.64,81562.21,0.0,0.89058,6e-05,15.37606]
[1778080615447,36.64,81562.21,0.0,0.89057,6e-05,15.37616]
[1778080616453,36.64,81565.7,0.0,0.89079,6e-05,15.35505]
[1778080619474,36.64,81577.44,0.0,0.89152,6e-05,15.28349]
[1778080620482,36.64,81584.17,0.0,0.89194,6e-05,15.2425]
[1778080621488,36.64,81584.59,0.0,0.89196,6e-05,15.23996]
[1778080624682,36.64,81594.97,0.0,0.89259,6e-05,15.17743]
[1778080627310,36.64,81595.39,0.0,0.89262,6e-05,15.17493]
[1778080627354,36.64,81605.62,0.0,0.89325,6e-05,15.11285]
[1778080628171,36.64,81605.62,0.0,0.89325,6e-05,15.11285]
[1778080628264,36.64,81613.12,0.0,0.89371,6e-05,15.06733]
[1778080629546,36.64,81622.99,0.0,0.89431,6e-05,15.00759]
[1778080630552,36.64,81627.34,0.0,0.89457,6e-05,14.98138]
[1778080632565,36.64,81614.88,0.0,0.89381,6e-05,15.05667]
[1778080633572,36.64,81609.81,0.0,0.89351,6e-05,15.08707]
[1778080636593,36.64,81611.85,0.0,0.89364,6e-05,15.07362]
[1778080638618,36.64,81617.84,0.0,0.89401,6e-05,15.03666]
[1778080640621,36.64,81624.73,0.0,0.89444,6e-05,14.99439]
[1778080641628,36.64,81628.74,0.0,0.89468,6e-05,14.96991]
[1778080643642,36.63,81637.78,0.0,0.89523,6e-05,14.91489]
[1778080646663,36.63,81644.67,0.0,0.89565,6e-05,14.87279]
[1778080647672,36.63,81651.43,0.0,0.89606,6e-05,14.83193]
[1778080648770,36.63,81651.43,0.0,0.89606,6e-05,14.83193]
[1778080648848,36.63,81650.86,0.0,0.89603,6e-05,14.83526]
[1778080650183,36.63,81650.86,0.0,0.89603,6e-05,14.83526]
[1778080655733,36.63,81653.44,0.0,0.89621,6e-05,14.81582]
[1778080657746,36.63,81659.44,0.0,0.89657,6e-05,14.77972]
[1778080659758,36.63,81665.81,0.0,0.89695,6e-05,14.74148]
[1778080660766,36.63,81672.83,0.0,0.89735,6e-05,14.70017]
[1778080661772,36.63,81675.17,0.0,0.89751,6e-05,14.68422]
[1778080666713,36.63,81672.31,0.0,0.89735,6e-05,14.70046]
[1778080667793,36.63,81671.83,0.0,0.89732,6e-05,14.70314]
[1778080673856,36.63,81667.84,0.0,0.89709,6e-05,14.72688]
[1778080676877,36.63,81660.29,0.0,0.89664,6e-05,14.77227]
[1778080681915,36.63,81659.45,0.0,0.8966,6e-05,14.77662]
[1778080682919,36.62,81668.74,0.0,0.89719,6e-05,14.71638]
[1778080685111,36.62,81662.03,0.0,0.8968,6e-05,14.75582]
[1778080685941,36.62,81656.93,0.0,0.8965,6e-05,14.78604]
[1778080687955,36.62,81652.19,0.0,0.89622,6e-05,14.81405]
[1778080692989,36.62,81637.47,0.0,0.89535,6e-05,14.90152]
[1778080698025,36.62,81632.16,0.0,0.89503,6e-05,14.93318]
[1778080703064,36.61,81645.06,0.0,0.89582,6e-05,14.85408]
[1778080704071,36.61,81663.63,0.0,0.89693,6e-05,14.74214]
[1778080705252,36.61,81675.09,0.0,0.89762,6e-05,14.67322]
[1778080706085,36.61,81674.73,0.0,0.8976,6e-05,14.67505]
[1778080709107,36.61,81686.7,0.0,0.89834,6e-05,14.59996]
[1778080714141,36.61,81689.99,0.0,0.89857,6e-05,14.57549]
[1778080719177,36.59,81689.21,0.0,0.89858,6e-05,14.57363]
[1778080723241,36.59,81686.5,0.0,0.89848,6e-05,14.58384]
[1778080723936,36.58,81687.06,0.0,0.89852,6e-05,14.58016]
[1778080729250,36.58,81682.2,0.0,0.89825,6e-05,14.60737]
[1778080731267,36.58,81668.01,0.0,0.89741,6e-05,14.69205]
[1778080733278,36.58,81662.87,0.0,0.89711,6e-05,14.72261]
[1778080738310,36.58,81666.03,0.0,0.8973,6e-05,14.70283]
[1778080741557,36.58,81666.07,0.0,0.89731,6e-05,14.7022]
[1778080742661,36.58,81667.63,0.0,0.8974,6e-05,14.69271]
[1778080748380,36.58,81670.74,0.0,0.8976,6e-05,14.67234]
[1778080753416,36.57,81674.96,0.0,0.89788,6e-05,14.64463]
[1778080754422,36.57,81683.42,0.0,0.89838,6e-05,14.59339]
[1778080755430,36.57,81687.95,0.0,0.89865,6e-05,14.56583]
[1778080758450,36.57,81701.9,0.0,0.89948,6e-05,14.48125]
[1778080759457,36.57,81704.15,0.0,0.89962,6e-05,14.46754]
[1778080759745,36.57,81704.15,0.0,0.89962,6e-05,14.46754]
[1778080761370,36.57,81704.55,0.0,0.89964,6e-05,14.46491]
[1778080766508,36.57,81705.03,0.0,0.89969,6e-05,14.46056]
[1778080770536,36.56,81699.16,0.0,0.89935,6e-05,14.49469]
[1778080775752,36.56,81700.96,0.0,0.89949,6e-05,14.47904]
[1778080781613,36.56,81701.35,0.0,0.89953,6e-05,14.47518]
[1778080786661,36.56,81705.07,0.0,0.89976,6e-05,14.45165]
[1778080791682,36.56,81705.1,0.0,0.89977,6e-05,14.45021]
[1778080796717,36.55,81709.91,0.0,0.90006,6e-05,14.42025]
[1778080801755,36.55,81714.11,0.0,0.90032,6e-05,14.39406]
[1778080806786,36.55,81709.47,0.0,0.90006,6e-05,14.42076]
[1778080808801,36.55,81714.67,0.0,0.90037,6e-05,14.38923]
[1778080813837,36.55,81713.31,0.0,0.9003,6e-05,14.39636]
[1778080814845,36.55,81703.37,0.0,0.89972,6e-05,14.45556]
[1778080816033,36.55,81693.19,0.0,0.89913,6e-05,14.51585]
[1778080818879,36.54,81692.39,0.0,0.89909,6e-05,14.51984]
[1778080819734,36.54,81692.39,0.0,0.89909,6e-05,14.51984]
[1778080819886,36.54,81699.14,0.0,0.89949,6e-05,14.479]
[1778080820846,36.54,81699.14,0.0,0.89949,6e-05,14.479]
[1778080820943,36.54,81709.44,0.0,0.90009,6e-05,14.41705]
[1778080822906,36.54,81716.23,0.0,0.90049,6e-05,14.37592]
[1778080823913,36.54,81717.48,0.0,0.90057,6e-05,14.36827]
[1778080827941,36.54,81720.43,0.0,0.90075,6e-05,14.35002]
[1778080829955,36.54,81725.61,0.0,0.90105,6e-05,14.31886]
[1778080830962,36.54,81731.87,0.0,0.90141,6e-05,14.28147]
[1778080831969,36.54,81730.33,0.0,0.90134,6e-05,14.28711]
[1778080832976,36.54,81723.54,0.0,0.90095,6e-05,14.32754]
[1778080833984,36.54,81719.41,0.0,0.90071,6e-05,14.35196]
[1778080837753,36.54,81716.98,0.0,0.90058,6e-05,14.36603]
[1778080838468,36.54,81716.98,0.0,0.90058,6e-05,14.36603]
[1778080838493,36.54,81723.83,0.0,0.90098,6e-05,14.32505]
[1778080841032,36.54,81713.67,0.0,0.90039,6e-05,14.38536]
[1778080844053,36.54,81705.59,0.0,0.89992,6e-05,14.43308]
[1778080846242,36.54,81714.24,0.0,0.90043,6e-05,14.38102]
[1778080848084,36.54,81721.35,0.0,0.90085,6e-05,14.33833]
[1778080850096,36.54,81723.39,0.0,0.90097,6e-05,14.32603]
[1778080852109,36.54,81730.73,0.0,0.90139,6e-05,14.28226]
[1778080856312,36.54,81735.15,0.0,0.90164,6e-05,14.25617]
[1778080861172,36.54,81726.12,0.0,0.90112,6e-05,14.31027]
[1778080866383,36.54,81726.62,0.0,0.90115,6e-05,14.30735]
[1778080872252,36.54,81726.03,0.0,0.90111,6e-05,14.31108]
[1778080876459,36.54,81731.94,0.0,0.90145,6e-05,14.27603]
[1778080877291,36.54,81731.94,0.0,0.90145,6e-05,14.27614]
[1778080878297,36.54,81744.96,0.0,0.9022,6e-05,14.19863]
[1778080879304,36.54,81750.57,0.0,0.90252,6e-05,14.16558]
[1778080881318,36.54,81758.35,0.0,0.90296,6e-05,14.1197]
[1778080886531,36.54,81759.67,0.0,0.90303,6e-05,14.1128]
[1778080889375,36.54,81754.47,0.0,0.90273,6e-05,14.1439]
[1778080893403,36.54,81761.61,0.0,0.90316,6e-05,14.0979]
[1778080894409,36.54,81767.91,0.0,0.90352,6e-05,14.06036]
[1778080895421,36.54,81773.48,0.0,0.90384,6e-05,14.02722]
[1778080896602,36.54,81787.2,0.0,0.90462,6e-05,13.94596]
[1778080897431,36.54,81787.2,0.0,0.90462,6e-05,13.94579]
[1778080902467,36.54,81788.79,0.0,0.90472,6e-05,13.9356]
[1778080906673,36.54,81798.05,0.0,0.90524,6e-05,13.88069]
[1778080912378,36.54,81795.01,0.0,0.90507,6e-05,13.89831]
[1778080913330,36.54,81796.24,0.0,0.90514,6e-05,13.89102]
[1778080917574,36.54,81802.34,0.0,0.90549,6e-05,13.85493]
[1778080919589,36.54,81806.79,0.0,0.90573,6e-05,13.82882]
[1778080923616,36.54,81812.63,0.0,0.90606,6e-05,13.79476]
[1778080924628,36.54,81803.17,0.0,0.90552,6e-05,13.85142]
[1778080925634,36.54,81790.65,0.0,0.90482,6e-05,13.92518]
[1778080926642,36.54,81787.98,0.0,0.90467,6e-05,13.94084]
[1778080928656,36.54,81766.47,0.0,0.90346,6e-05,14.06646]
[1778080929663,36.54,81766.64,0.0,0.90347,6e-05,14.06563]
[1778080930670,36.54,81766.56,0.0,0.90347,6e-05,14.06616]
[1778080931677,36.54,81777.64,0.0,0.90409,6e-05,14.00067]
[1778080932684,36.54,81778.45,0.0,0.90414,6e-05,13.99567]
[1778080935642,36.54,81780.95,0.0,0.90429,6e-05,13.98049]
[1778080936456,36.54,81783.32,0.0,0.90442,6e-05,13.96629]
[1778080940740,36.53,81776.39,0.0,0.90404,6e-05,14.00612]
[1778080941747,36.53,81774.58,0.0,0.90394,6e-05,14.01653]
[1778080944767,36.53,81768.02,0.0,0.90357,6e-05,14.05549]
[1778080949802,36.53,81767.46,0.0,0.90354,6e-05,14.05803]
[1778080953831,36.53,81764.36,0.0,0.90339,6e-05,14.07273]
[1778080958866,36.53,81764.73,0.0,0.90341,6e-05,14.0703]
[1778080963901,36.53,81766.99,0.0,0.90354,6e-05,14.05677]
[1778080967104,36.53,81771.33,0.0,0.90379,6e-05,14.03108]
[1778080968566,36.53,81771.33,0.0,0.90379,6e-05,14.03108]
[1778080969488,36.53,81770.17,0.0,0.90372,6e-05,14.03795]
[1778080974980,36.53,81765.85,0.0,0.90348,6e-05,14.06341]
[1778080980034,36.53,81764.07,0.0,0.90338,6e-05,14.0733]
[1778080982036,36.53,81757.93,0.0,0.90304,6e-05,14.10881]
[1778080983043,36.53,81752.34,0.0,0.90272,6e-05,14.14186]
[1778080986326,36.53,81753.98,0.0,0.90281,6e-05,14.13252]
[1778080987113,36.53,81753.84,0.0,0.90281,6e-05,14.13308]
[1778080989086,36.53,81760.04,0.0,0.90316,6e-05,14.09675]
[1778080990094,36.53,81777.23,0.0,0.90413,6e-05,13.99493]
[1778080991100,36.53,81781.51,0.0,0.90438,6e-05,13.96933]
[1778080996135,36.53,81782.97,0.0,0.90448,6e-05,13.95892]
[1778081002177,36.52,81787.33,0.0,0.90474,6e-05,13.93156]
[1778081004188,36.52,81788.71,0.0,0.90482,6e-05,13.92316]
[1778081004747,36.52,81788.71,0.0,0.90482,6e-05,13.92316]
[1778081010235,36.52,81788.9,0.0,0.90485,6e-05,13.92036]
[1778081013256,36.52,81783.02,0.0,0.90454,6e-05,13.95076]
[1778081014263,36.52,81777.45,0.0,0.90423,6e-05,13.98331]
[1778081019298,36.52,81780.16,0.0,0.9044,6e-05,13.96562]
[1778081021312,36.52,81775.1,0.0,0.90412,6e-05,13.99481]
[1778081026354,36.51,81778.45,0.0,0.90433,6e-05,13.97318]
[1778081031389,36.51,81777.75,0.0,0.9043,6e-05,13.97552]
[1778081036423,36.51,81776.66,0.0,0.90426,6e-05,13.98008]
[1778081041458,36.5,81777.47,0.0,0.90432,6e-05,13.97338]
[1778081046492,36.5,81777.94,0.0,0.90437,6e-05,13.96867]
[1778081051528,36.5,81777.74,0.0,0.90438,6e-05,13.96785]
[1778081055556,36.5,81785.7,0.0,0.90484,6e-05,13.91936]
[1778081057735,36.49,81778.97,0.0,0.90446,6e-05,13.95844]
[1778081058577,36.49,81779.2,0.0,0.90448,6e-05,13.9567]
[1778081063612,36.49,81775.95,0.0,0.90432,6e-05,13.97381]
[1778081068647,36.49,81774.07,0.0,0.90423,6e-05,13.98283]
[1778081071668,36.48,81765.46,0.0,0.90377,6e-05,14.02896]
[1778081073683,36.48,81759.27,0.0,0.90342,6e-05,14.06539]
[1778081074689,36.48,81751.69,0.0,0.90299,6e-05,14.11053]
[1778081077743,36.49,81749.22,0.0,0.90284,6e-05,14.12552]
[1778081078498,36.49,81747.35,0.0,0.90274,6e-05,14.1368]
[1778081081738,36.49,81751.28,0.0,0.90295,6e-05,14.1142]
[1778081085766,36.49,81755.54,0.0,0.90319,6e-05,14.08995]
[1778081090802,36.49,81754.37,0.0,0.90311,6e-05,14.09827]
[1778081095838,36.49,81749.66,0.0,0.90283,6e-05,14.12755]
[1778081098132,36.49,81747.55,0.0,0.9027,6e-05,14.14058]
[1778081099407,36.49,81746.19,0.0,0.90262,6e-05,14.1489]
[1778081100875,36.49,81735.32,0.0,0.90199,6e-05,14.21403]
[1778081101887,36.49,81734.62,0.0,0.90195,6e-05,14.21835]
[1778081106923,36.5,81731.95,0.0,0.90179,6e-05,14.23511]
[1778081107932,36.5,81726.68,0.0,0.90148,6e-05,14.26665]
[1778081109945,36.5,81734.14,0.0,0.90191,6e-05,14.2224]
[1778081110951,36.5,81735.59,0.0,0.90199,6e-05,14.21394]
[1778081115986,36.5,81736.0,0.0,0.90201,6e-05,14.21247]
[1778081122031,36.5,81736.57,0.0,0.90203,6e-05,14.2103]
[1778081127066,36.5,81733.82,0.0,0.90186,6e-05,14.2277]
[1778081132101,36.5,81732.4,0.0,0.90179,6e-05,14.23361]
[1778081133934,36.5,81732.4,0.0,0.90179,6e-05,14.23361]
[1778081134660,36.5,81736.92,0.0,0.90205,6e-05,14.20711]
[1778081140157,36.51,81736.66,0.0,0.90202,6e-05,14.21009]
[1778081145192,36.51,81732.62,0.0,0.90177,6e-05,14.23524]
[1778081151234,36.51,81730.11,0.0,0.90162,6e-05,14.25137]
[1778081156270,36.51,81732.32,0.0,0.90173,6e-05,14.2394]
[1778081161305,36.51,81732.96,0.0,0.90176,6e-05,14.23655]
[1778081165337,36.51,81727.63,0.0,0.90145,6e-05,14.2689]
[1778081170368,36.52,81730.24,0.0,0.90159,6e-05,14.25405]
[1778081172251,36.52,81729.9,0.0,0.90157,6e-05,14.25608]
[1778081173194,36.52,81725.34,0.0,0.90131,6e-05,14.28352]
[1778081178599,36.52,81726.92,0.0,0.90139,6e-05,14.27481]
[1778081184467,36.52,81728.01,0.0,0.90145,6e-05,14.26919]
[1778081189501,36.52,81727.84,0.0,0.90143,6e-05,14.27098]
[1778081190168,36.52,81727.84,0.0,0.90143,6e-05,14.27098]
[1778081190813,36.52,81727.84,0.0,0.90143,6e-05,14.27098]
[1778081198741,36.52,81729.64,0.0,0.90154,6e-05,14.2582]
[1778081204607,36.52,81728.43,0.0,0.90146,6e-05,14.26647]
[1778081210649,36.53,81726.6,0.0,0.90135,6e-05,14.27828]
[1778081215683,36.53,81726.69,0.0,0.90134,6e-05,14.2785]
[1778081220718,36.53,81725.94,0.0,0.90129,6e-05,14.28375]
[1778081222733,36.53,81719.38,0.0,0.90091,6e-05,14.32307]
[1778081223739,36.53,81713.5,0.0,0.90057,6e-05,14.35821]
[1778081228955,36.53,81708.08,0.0,0.90025,6e-05,14.39058]
[1778081234816,36.53,81704.09,0.0,0.90002,6e-05,14.41424]
[1778081239851,36.53,81709.08,0.0,0.90032,6e-05,14.38408]
[1778081240858,36.53,81715.2,0.0,0.90067,6e-05,14.34754]
[1778081243879,36.53,81721.24,0.0,0.90102,6e-05,14.31166]
[1778081246406,36.53,81720.61,0.0,0.90098,6e-05,14.31548]
[1778081248078,36.53,81720.75,0.0,0.90099,6e-05,14.31475]
[1778081252943,36.53,81715.05,0.0,0.90068,6e-05,14.34553]
[1778081257978,36.53,81716.05,0.0,0.90074,6e-05,14.33959]
[1778081263012,36.53,81716.53,0.0,0.90076,6e-05,14.33675]
[1778081266039,36.53,81710.25,0.0,0.9004,6e-05,14.37425]
[1778081271074,36.53,81714.05,0.0,0.90062,6e-05,14.35133]
[1778081273087,36.53,81717.25,0.0,0.90081,6e-05,14.33223]
[1778081278122,36.53,81716.29,0.0,0.90075,6e-05,14.33801]
[1778081283157,36.53,81700.49,0.0,0.89983,6e-05,14.4324]
[1778081284166,36.53,81691.67,0.0,0.89931,6e-05,14.48506]
[1778081286180,36.53,81691.8,0.0,0.89933,6e-05,14.48383]
[1778081291229,36.53,81690.51,0.0,0.89926,6e-05,14.49038]
[1778081293255,36.52,81685.12,0.0,0.89895,6e-05,14.52219]
[1778081295264,36.52,81679.09,0.0,0.89859,6e-05,14.55812]
[1778081300139,36.52,81682.79,0.0,0.89882,6e-05,14.53491]
[1778081300919,36.52,81683.9,0.0,0.89889,6e-05,14.52764]
[1778081305334,36.52,81677.95,0.0,0.89855,6e-05,14.56215]
[1778081307348,36.52,81669.07,0.0,0.89802,6e-05,14.61617]
[1778081309625,36.52,81674.99,0.0,0.89837,6e-05,14.58045]
[1778081313390,36.52,81676.66,0.0,0.8985,6e-05,14.56655]
[1778081318425,36.52,81675.82,0.0,0.89846,6e-05,14.56987]
[1778081320352,36.52,81677.65,0.0,0.89858,6e-05,14.55817]
[1778081321859,36.52,81677.73,0.0,0.89858,6e-05,14.55769]
[1778081325484,36.51,81685.03,0.0,0.89903,6e-05,14.512]
[1778081327497,36.51,81691.36,0.0,0.89941,6e-05,14.47359]
[1778081333540,36.51,81690.91,0.0,0.8994,6e-05,14.47496]
[1778081338576,36.51,81703.41,0.0,0.90014,6e-05,14.39911]
[1778081339835,36.51,81696.1,0.0,0.89971,6e-05,14.44271]
[1778081342605,36.51,81691.34,0.0,0.89944,6e-05,14.47064]
[1778081343611,36.51,81679.02,0.0,0.89871,6e-05,14.54456]
[1778081344618,36.51,81671.03,0.0,0.89824,6e-05,14.59257]
[1778081345627,36.51,81659.04,0.0,0.89753,6e-05,14.66449]
[1778081347640,36.51,81653.84,0.0,0.89721,6e-05,14.69616]
[1778081351667,36.51,81648.42,0.0,0.89688,6e-05,14.72943]
[1778081356703,36.51,81643.44,0.0,0.89658,6e-05,14.76007]
[1778081359203,36.51,81643.37,0.0,0.89657,6e-05,14.76062]
[1778081360392,36.51,81644.03,0.0,0.89661,6e-05,14.75688]
[1778081365767,36.51,81641.4,0.0,0.89644,6e-05,14.77367]
[1778081366773,36.51,81633.06,0.0,0.89594,6e-05,14.82414]
[1778081367780,36.51,81627.81,0.0,0.89562,6e-05,14.85594]
[1778081370068,36.51,81639.23,0.0,0.89631,6e-05,14.78676]
[1778081372817,36.51,81644.32,0.0,0.89665,6e-05,14.75195]
[1778081375837,36.51,81651.66,0.0,0.89709,6e-05,14.70702]
[1778081380131,36.51,81645.61,0.0,0.89674,6e-05,14.74247]
[1778081382887,36.51,81641.32,0.0,0.8965,6e-05,14.7669]
[1778081387924,36.5,81640.65,0.0,0.89647,6e-05,14.76915]
[1778081392957,36.5,81637.51,0.0,0.89628,6e-05,14.7883]
[1778081397992,36.5,81635.68,0.0,0.89616,6e-05,14.80026]
[1778081403027,36.51,81637.9,0.0,0.89629,6e-05,14.78786]
[1778081408063,36.5,81642.79,0.0,0.89659,6e-05,14.75769]
[1778081409070,36.5,81648.61,0.0,0.89694,6e-05,14.72218]
[1778081414106,36.5,81648.31,0.0,0.89694,6e-05,14.72201]
[1778081419141,36.5,81656.07,0.0,0.89742,6e-05,14.67327]
[1778081424176,36.5,81665.82,0.0,0.89802,6e-05,14.61295]
[1778081425187,36.49,81666.84,0.0,0.89808,6e-05,14.60656]
[1778081428209,36.49,81658.97,0.0,0.89762,6e-05,14.65318]
[1778081430224,36.49,81657.71,0.0,0.89755,6e-05,14.66012]
[1778081433783,36.49,81656.64,0.0,0.89752,6e-05,14.66202]
[1778081435265,36.49,81654.61,0.0,0.8974,6e-05,14.67392]
[1778081439288,36.49,81649.6,0.0,0.89712,6e-05,14.70268]
[1778081444324,36.49,81651.19,0.0,0.89723,6e-05,14.69114]
[1778081449361,36.48,81649.09,0.0,0.89712,6e-05,14.70195]
[1778081451371,36.48,81654.31,0.0,0.89744,6e-05,14.66972]
[1778081451709,36.48,81654.31,0.0,0.89744,6e-05,14.66972]
[1778081452874,36.48,81653.06,0.0,0.89737,6e-05,14.67692]
[1778081458425,36.48,81655.62,0.0,0.89754,6e-05,14.65944]
[1778081463460,36.47,81654.0,0.0,0.89746,6e-05,14.66747]
[1778081468495,36.47,81655.1,0.0,0.89755,6e-05,14.65901]
[1778081470766,36.47,81657.89,0.0,0.89772,6e-05,14.64124]
[1778081472117,36.47,81657.89,0.0,0.89772,6e-05,14.64124]
[1778081472702,36.47,81657.92,0.0,0.89773,6e-05,14.64076]
[1778081478567,36.47,81656.07,0.0,0.89763,6e-05,14.65011]
[1778081483603,36.46,81661.24,0.0,0.89796,6e-05,14.61759]
[1778081488637,36.46,81662.95,0.0,0.89807,6e-05,14.60588]
[1778081492666,36.46,81657.61,0.0,0.89778,6e-05,14.6335]
[1778081493674,36.46,81646.64,0.0,0.89713,6e-05,14.69932]
[1778081494680,36.46,81641.4,0.0,0.89682,6e-05,14.73057]
[1778081499715,36.46,81641.28,0.0,0.89683,6e-05,14.72937]
[1778081504750,36.45,81640.52,0.0,0.8968,6e-05,14.73213]
[1778081509785,36.45,81640.04,0.0,0.89679,6e-05,14.73327]
[1778081514820,36.45,81638.26,0.0,0.8967,6e-05,14.74231]
[1778081519855,36.44,81639.02,0.0,0.89676,6e-05,14.73598]
[1778081521128,36.44,81629.84,0.0,0.89622,6e-05,14.79118]
[1778081521869,36.44,81629.84,0.0,0.89622,6e-05,14.79113]
[1778081525898,36.44,81624.86,0.0,0.89592,6e-05,14.82092]
[1778081527913,36.44,81629.89,0.0,0.89622,6e-05,14.79029]
[1778081528919,36.44,81636.84,0.0,0.89664,6e-05,14.74822]
[1778081533955,36.44,81637.0,0.0,0.89666,6e-05,14.74673]
[1778081535970,36.44,81645.37,0.0,0.89717,6e-05,14.69546]
[1778081541272,36.44,81646.46,0.0,0.89725,6e-05,14.68735]
[1778081547046,36.44,81644.4,0.0,0.89714,6e-05,14.69797]
[1778081550067,36.43,81650.94,0.0,0.89754,6e-05,14.65766]
[1778081551344,36.43,81666.61,0.0,0.8985,6e-05,14.55945]
[1778081552083,36.43,81666.61,0.0,0.8985,6e-05,14.55932]
[1778081553089,36.43,81681.08,0.0,0.89935,6e-05,14.4723]
[1778081558124,36.43,81682.4,0.0,0.89943,6e-05,14.46428]
[1778081563159,36.43,81686.74,0.0,0.89969,6e-05,14.43812]
[1778081563771,36.43,81686.74,0.0,0.89969,6e-05,14.43812]
[1778081565213,36.43,81687.96,0.0,0.89976,6e-05,14.43077]
[1778081567189,36.43,81680.94,0.0,0.89935,6e-05,14.47275]
[1778081569202,36.43,81674.14,0.0,0.89895,6e-05,14.51332]
[1778081570209,36.43,81664.85,0.0,0.8984,6e-05,14.56898]
[1778081571483,36.43,81659.04,0.0,0.89806,6e-05,14.60368]
[1778081577259,36.43,81658.89,0.0,0.89807,6e-05,14.60279]
[1778081581553,36.43,81650.52,0.0,0.89758,6e-05,14.65212]
[1778081583302,36.43,81648.05,0.0,0.89744,6e-05,14.66639]
[1778081588337,36.42,81648.35,0.0,0.89747,6e-05,14.66278]
[1778081593372,36.42,81656.55,0.0,0.89798,6e-05,14.61151]
[1778081595388,36.42,81662.39,0.0,0.89833,6e-05,14.57574]
[1778081598407,36.42,81670.51,0.0,0.89882,6e-05,14.52615]
[1778081603442,36.42,81672.71,0.0,0.89896,6e-05,14.51208]
[1778081606476,36.42,81679.11,0.0,0.89934,6e-05,14.47307]
[1778081607469,36.42,81710.19,0.0,0.90116,6e-05,14.28661]
[1778081608478,36.42,81730.4,0.0,0.90233,6e-05,14.16611]
[1778081609484,36.42,81732.62,0.0,0.90246,6e-05,14.15322]
[1778081611498,36.42,81726.08,0.0,0.9021,6e-05,14.18876]
[1778081616533,36.42,81725.49,0.0,0.90206,6e-05,14.19339]
[1778081621568,36.42,81714.3,0.0,0.9014,6e-05,14.26127]
[1778081622577,36.42,81711.04,0.0,0.90121,6e-05,14.28096]
[1778081624590,36.42,81701.79,0.0,0.90066,6e-05,14.3366]
[1778081629624,36.42,81704.57,0.0,0.90082,6e-05,14.32039]
[1778081634660,36.42,81705.04,0.0,0.90085,6e-05,14.31798]
[1778081636675,36.42,81714.25,0.0,0.90138,6e-05,14.2631]
[1778081638688,36.42,81707.57,0.0,0.90099,6e-05,14.30336]
[1778081640702,36.42,81702.13,0.0,0.90067,6e-05,14.33611]
[1778081641984,36.42,81709.4,0.0,0.90109,6e-05,14.29274]
[1778081645737,36.43,81713.32,0.0,0.90132,6e-05,14.2697]
[1778081649765,36.43,81721.43,0.0,0.90178,6e-05,14.22189]
[1778081650771,36.43,81723.58,0.0,0.9019,6e-05,14.2093]
[1778081655807,36.43,81722.21,0.0,0.90181,6e-05,14.21878]
[1778081660876,36.43,81721.36,0.0,0.90175,6e-05,14.22553]
[1778081663898,36.43,81715.59,0.0,0.9014,6e-05,14.26075]
[1778081665912,36.43,81721.05,0.0,0.90172,6e-05,14.2287]
[1778081668933,36.43,81725.84,0.0,0.90198,6e-05,14.20107]
[1778081674334,36.44,81721.39,0.0,0.90173,6e-05,14.22544]
[1778081675316,36.44,81722.34,0.0,0.90179,6e-05,14.22009]
[1778081681017,36.44,81714.82,0.0,0.90133,6e-05,14.2672]
[1778081682266,36.44,81712.98,0.0,0.90122,6e-05,14.27841]
[1778081684038,36.44,81716.34,0.0,0.90141,6e-05,14.25889]
[1778081689073,36.44,81720.61,0.0,0.90164,6e-05,14.23496]
[1778081694109,36.45,81721.73,0.0,0.90169,6e-05,14.23002]
[1778081696122,36.45,81716.46,0.0,0.90138,6e-05,14.26212]
[1778081701159,36.45,81707.71,0.0,0.90086,6e-05,14.31584]
[1778081702165,36.45,81699.81,0.0,0.9004,6e-05,14.36326]
[1778081708206,36.45,81701.16,0.0,0.90047,6e-05,14.35603]
[1778081712479,36.45,81689.76,0.0,0.89979,6e-05,14.42477]
[1778081713252,36.45,81689.76,0.0,0.89979,6e-05,14.42476]
[1778081714250,36.45,81682.6,0.0,0.89937,6e-05,14.46765]
[1778081715257,36.45,81675.8,0.0,0.89897,6e-05,14.50835]
[1778081718279,36.45,81669.67,0.0,0.89861,6e-05,14.54538]
[1778081719285,36.45,81661.58,0.0,0.89813,6e-05,14.59415]
[1778081724321,36.45,81649.23,0.0,0.89739,6e-05,14.66871]
[1778081725327,36.45,81641.44,0.0,0.89692,6e-05,14.71565]
[1778081728348,36.45,81644.35,0.0,0.8971,6e-05,14.69789]
[1778081732623,36.45,81638.56,0.0,0.89678,6e-05,14.72918]
[1778081734390,36.45,81633.82,0.0,0.89649,6e-05,14.75768]
[1778081741440,36.45,81632.43,0.0,0.89642,6e-05,14.76497]
[1778081746474,36.45,81638.5,0.0,0.89679,6e-05,14.72787]
[1778081751509,36.45,81636.51,0.0,0.89667,6e-05,14.73971]
[1778081756544,36.45,81639.36,0.0,0.89684,6e-05,14.72226]
[1778081759565,36.45,81646.09,0.0,0.89725,6e-05,14.68155]
[1778081761579,36.45,81651.65,0.0,0.89758,6e-05,14.64809]
[1778081763593,36.45,81642.73,0.0,0.89705,6e-05,14.70175]
[1778081764600,36.45,81639.97,0.0,0.89688,6e-05,14.71845]
[1778081768628,36.45,81647.16,0.0,0.89731,6e-05,14.67498]
[1778081769635,36.45,81650.26,0.0,0.8975,6e-05,14.65597]
[1778081772655,36.45,81656.25,0.0,0.89787,6e-05,14.61906]
[1778081776684,36.45,81650.53,0.0,0.89753,6e-05,14.65272]
[1778081777691,36.45,81652.26,0.0,0.89764,6e-05,14.64202]
[1778081782727,36.44,81649.33,0.0,0.89748,6e-05,14.65846]
[1778081783735,36.44,81656.76,0.0,0.89792,6e-05,14.61337]
[1778081784740,36.44,81659.77,0.0,0.8981,6e-05,14.59502]
[1778081786754,36.44,81663.75,0.0,0.89834,6e-05,14.57071]
[1778081791790,36.44,81657.84,0.0,0.89802,6e-05,14.602]
[1778081793804,36.44,81652.32,0.0,0.89769,6e-05,14.63484]
[1778081796825,36.44,81648.52,0.0,0.89748,6e-05,14.65696]
[1778081801864,36.44,81648.33,0.0,0.89748,6e-05,14.65671]
[1778081806900,36.43,81647.93,0.0,0.89747,6e-05,14.65775]
[1778081809920,36.43,81647.86,0.0,0.89747,6e-05,14.65728]
[1778081813190,36.43,81652.85,0.0,0.89778,6e-05,14.62611]
[1778081815962,36.43,81659.33,0.0,0.89817,6e-05,14.58661]
[1778081818984,36.43,81653.66,0.0,0.89784,6e-05,14.62027]
[1778081823771,36.43,81652.29,0.0,0.89776,6e-05,14.62788]
[1778081824041,36.43,81640.17,0.0,0.89704,6e-05,14.7004]
[1778081825046,36.43,81640.17,0.0,0.89704,6e-05,14.7004]
[1778081825103,36.43,81638.58,0.0,0.89695,6e-05,14.70969]
[1778081828066,36.43,81632.65,0.0,0.8966,6e-05,14.74485]
[1778081833337,36.43,81638.66,0.0,0.89697,6e-05,14.70811]
[1778081839143,36.42,81639.35,0.0,0.89702,6e-05,14.70214]
[1778081843407,36.42,81629.5,0.0,0.89644,6e-05,14.76049]
[1778081844177,36.42,81629.5,0.0,0.89644,6e-05,14.76049]
[1778081844875,36.42,81629.5,0.0,0.89644,6e-05,14.76049]
[1778081846196,36.42,81620.66,0.0,0.89591,6e-05,14.81392]
[1778081851235,36.42,81614.9,0.0,0.89559,6e-05,14.8447]
[1778081852236,36.42,81602.6,0.0,0.89484,6e-05,14.91947]
[1778081853478,36.42,81593.55,0.0,0.89429,6e-05,14.9745]
[1778081859290,36.42,81590.87,0.0,0.89413,6e-05,14.99054]
[1778081864324,36.42,81595.18,0.0,0.89439,6e-05,14.96402]
[1778081869360,36.42,81596.37,0.0,0.89447,6e-05,14.95653]
[1778081873627,36.42,81586.44,0.0,0.89386,6e-05,15.01677]
[1778081874408,36.42,81586.01,0.0,0.89384,6e-05,15.01925]
[1778081875409,36.42,81579.91,0.0,0.89346,6e-05,15.05623]
[1778081880445,36.42,81578.62,0.0,0.89339,6e-05,15.06303]
[1778081885480,36.41,81578.92,0.0,0.89342,6e-05,15.06019]
[1778081890516,36.41,81584.74,0.0,0.89379,6e-05,15.02383]
[1778081893768,36.41,81593.9,0.0,0.89436,6e-05,14.96755]
[1778081898570,36.41,81597.7,0.0,0.89459,6e-05,14.94393]
[1778081903841,36.41,81607.12,0.0,0.89517,6e-05,14.88612]
[1778081905619,36.41,81606.95,0.0,0.89517,6e-05,14.88641]
[1778081908640,36.41,81612.82,0.0,0.89554,6e-05,14.84971]
[1778081913915,36.4,81605.14,0.0,0.89511,6e-05,14.89112]
[1778081915689,36.4,81604.1,0.0,0.89505,6e-05,14.89663]
[1778081917704,36.4,81598.06,0.0,0.89468,6e-05,14.93318]
[1778081918478,36.4,81598.06,0.0,0.89468,6e-05,14.93318]
[1778081919763,36.4,81596.18,0.0,0.89457,6e-05,14.94449]
[1778081919787,36.4,81588.92,0.0,0.89413,6e-05,14.98855]
[1778081921732,36.4,81588.17,0.0,0.89409,6e-05,14.99272]
[1778081923746,36.4,81573.33,0.0,0.89318,6e-05,15.08281]
[1778081924752,36.4,81562.23,0.0,0.89249,6e-05,15.1503]
[1778081925760,36.4,81556.11,0.0,0.89212,6e-05,15.18729]
[1778081928781,36.4,81559.53,0.0,0.89234,6e-05,15.16491]
[1778081929787,36.4,81553.13,0.0,0.89195,6e-05,15.20363]
[1778081930794,36.4,81550.35,0.0,0.89178,6e-05,15.22015]
[1778081932808,36.39,81546.08,0.0,0.89153,6e-05,15.24521]
[1778081934822,36.39,81538.83,0.0,0.89108,6e-05,15.28885]
[1778081935829,36.39,81533.76,0.0,0.89077,6e-05,15.31967]
[1778081937843,36.39,81527.84,0.0,0.8904,6e-05,15.35532]
[1778081939858,36.39,81524.83,0.0,0.89022,6e-05,15.37299]
[1778081944893,36.39,81531.05,0.0,0.89063,6e-05,15.33265]
[1778081946909,36.39,81525.66,0.0,0.8903,6e-05,15.36498]
[1778081950936,36.38,81531.26,0.0,0.89067,6e-05,15.32887]
[1778081955969,36.38,81529.72,0.0,0.89059,6e-05,15.33694]
[1778081961005,36.38,81530.73,0.0,0.89066,6e-05,15.33025]
[1778081962010,36.38,81518.6,0.0,0.88989,6e-05,15.40472]
[1778081963046,36.38,81512.95,0.0,0.88954,6e-05,15.43929]
[1778081964271,36.38,81493.63,0.0,0.88831,6e-05,15.55813]
[1778081965035,36.38,81492.98,0.0,0.88827,6e-05,15.56184]
[1778081966040,36.38,81481.42,0.0,0.88754,6e-05,15.63282]
[1778081967055,36.38,81480.52,0.0,0.88748,6e-05,15.63786]
[1778081972082,36.37,81482.88,0.0,0.88768,6e-05,15.61708]
[1778081977117,36.37,81486.62,0.0,0.88795,6e-05,15.59165]
[1778081982154,36.37,81489.3,0.0,0.88814,6e-05,15.57301]
[1778081983166,36.36,81494.58,0.0,0.88848,6e-05,15.54004]
[1778081986179,36.36,81498.42,0.0,0.88874,6e-05,15.51505]
[1778081991215,36.36,81503.53,0.0,0.88908,6e-05,15.48216]
[1778081996250,36.36,81507.02,0.0,0.88931,6e-05,15.45949]
[1778082001285,36.36,81501.94,0.0,0.889,6e-05,15.48955]
[1778082006320,36.35,81496.52,0.0,0.88867,6e-05,15.5216]
[1778082007327,36.35,81485.9,0.0,0.88799,6e-05,15.58678]
[1778082011355,36.35,81491.56,0.0,0.88837,6e-05,15.55023]
[1778082012365,36.35,81500.64,0.0,0.88895,6e-05,15.49392]
[1778082014627,36.35,81506.42,0.0,0.88932,6e-05,15.45779]
[1778082020422,36.35,81503.02,0.0,0.88912,6e-05,15.47746]
[1778082021327,36.35,81503.02,0.0,0.88912,6e-05,15.47746]
[1778082024719,36.35,81490.51,0.0,0.88834,6e-05,15.55345]
[1778082026460,36.34,81487.6,0.0,0.88816,6e-05,15.57072]
[1778082028475,36.34,81495.96,0.0,0.8887,6e-05,15.5184]
[1778082029482,36.34,81507.66,0.0,0.88944,6e-05,15.44604]
[1778082030324,36.34,81507.66,0.0,0.88944,6e-05,15.44604]
[1778082034799,36.34,81520.53,0.0,0.89028,6e-05,15.36271]
[1778082036534,36.34,81525.72,0.0,0.89061,6e-05,15.33056]
[1778082041568,36.34,81528.8,0.0,0.89081,6e-05,15.31144]
[1778082046607,36.34,81525.73,0.0,0.89062,6e-05,15.33016]
[1778082051639,36.34,81528.57,0.0,0.8908,6e-05,15.31244]
[1778082056674,36.34,81527.96,0.0,0.89076,6e-05,15.31602]
[1778082061709,36.34,81529.78,0.0,0.89088,6e-05,15.3047]
[1778082066747,36.34,81530.9,0.0,0.89095,6e-05,15.29772]
[1778082069768,36.34,81536.71,0.0,0.89131,6e-05,15.26201]
[1778082071781,36.34,81529.5,0.0,0.89086,6e-05,15.30632]
[1778082076815,36.34,81531.65,0.0,0.891,6e-05,15.29287]
[1778082081851,36.34,81531.92,0.0,0.89102,6e-05,15.29102]
[1778082086885,36.34,81532.05,0.0,0.89103,6e-05,15.28984]
[1778082088899,36.34,81526.78,0.0,0.8907,6e-05,15.32204]
[1778082093934,36.34,81528.57,0.0,0.89084,6e-05,15.30691]
[1778082098969,36.34,81530.04,0.0,0.89094,6e-05,15.29743]
[1778082104004,36.34,81534.56,0.0,0.89122,6e-05,15.26927]
[1778082109039,36.34,81532.08,0.0,0.89107,6e-05,15.28426]
[1778082114074,36.34,81533.9,0.0,0.89119,6e-05,15.27278]
[1778082119110,36.33,81535.38,0.0,0.89128,6e-05,15.26341]
[1778082124144,36.33,81531.17,0.0,0.89102,6e-05,15.28906]
[1778082127171,36.33,81522.72,0.0,0.89049,6e-05,15.34078]
[1778082128176,36.33,81515.76,0.0,0.89005,6e-05,15.38348]
[1778082130191,36.33,81522.19,0.0,0.89046,6e-05,15.34356]
[1778082135581,36.33,81521.47,0.0,0.89042,6e-05,15.34736]
[1778082141267,36.33,81518.71,0.0,0.89026,6e-05,15.36364]
[1778082146302,36.33,81518.42,0.0,0.89025,6e-05,15.36486]
[1778082151337,36.33,81515.98,0.0,0.89012,6e-05,15.3757]
[1778082156371,36.33,81518.05,0.0,0.89026,6e-05,15.36233]
[1778082161407,36.33,81518.15,0.0,0.89027,6e-05,15.36125]
[1778082166442,36.33,81518.1,0.0,0.89027,6e-05,15.3611]
[1778082171476,36.33,81510.75,0.0,0.88981,6e-05,15.40587]
[1778082173493,36.33,81507.65,0.0,0.88961,6e-05,15.42466]
[1778082177529,36.32,81518.42,0.0,0.8903,6e-05,15.35762]
[1778082178534,36.32,81524.31,0.0,0.89067,6e-05,15.3213]
[1778082180549,36.32,81528.38,0.0,0.89093,6e-05,15.29622]
[1778082182562,36.32,81528.71,0.0,0.89095,6e-05,15.29423]
[1778082185930,36.32,81526.07,0.0,0.89079,6e-05,15.31041]
[1778082189611,36.32,81524.2,0.0,0.89067,6e-05,15.32167]
[1778082192633,36.32,81515.17,0.0,0.8901,6e-05,15.37701]
[1778082193640,36.32,81512.17,0.0,0.88992,6e-05,15.39533]
[1778082198675,36.32,81509.17,0.0,0.88973,6e-05,15.41295]
[1778082203710,36.32,81512.29,0.0,0.88994,6e-05,15.39285]
[1778082208745,36.32,81514.6,0.0,0.89009,6e-05,15.37797]
[1778082213780,36.32,81514.27,0.0,0.8901,6e-05,15.37593]
[1778082218815,36.32,81516.4,0.0,0.89024,6e-05,15.36229]
[1778082223872,36.32,81514.6,0.0,0.89013,6e-05,15.37289]
[1778082228907,36.32,81515.44,0.0,0.89019,6e-05,15.36717]
[1778082234952,36.31,81515.6,0.0,0.8902,6e-05,15.36548]
[1778082239984,36.31,81513.91,0.0,0.8901,6e-05,15.37528]
[1778082245021,36.31,81523.49,0.0,0.89072,6e-05,15.3156]
[1778082246027,36.31,81532.63,0.0,0.89129,6e-05,15.25932]
[1778082247034,36.31,81533.14,0.0,0.89132,6e-05,15.25619]
[1778082250243,36.31,81537.48,0.0,0.89159,6e-05,15.22953]
[1778082255091,36.31,81543.44,0.0,0.89196,6e-05,15.19319]
[1778082256097,36.31,81549.44,0.0,0.89234,6e-05,15.15646]
[1778082258111,36.31,81555.27,0.0,0.89271,6e-05,15.12031]
[1778082260125,36.31,81558.78,0.0,0.89293,6e-05,15.09823]
[1778082263147,36.31,81563.93,0.0,0.89326,6e-05,15.06511]
[1778082268182,36.31,81563.65,0.0,0.89326,6e-05,15.06495]
[1778082271202,36.3,81554.83,0.0,0.89275,6e-05,15.11467]
[1778082272209,36.31,81546.16,0.0,0.8922,6e-05,15.16808]
[1778082273216,36.31,81546.17,0.0,0.8922,6e-05,15.16821]
[1778082278252,36.3,81545.09,0.0,0.89214,6e-05,15.1745]
[1778082281273,36.3,81550.16,0.0,0.89245,6e-05,15.14335]
[1778082286309,36.3,81542.25,0.0,0.89196,6e-05,15.19167]
[1778082287315,36.3,81537.19,0.0,0.89165,6e-05,15.2229]
[1778082292350,36.31,81541.23,0.0,0.89189,6e-05,15.19867]
[1778082294496,36.31,81637.62,0.0,0.89779,6e-05,14.61095]
[1778082295391,36.31,81676.25,0.0,0.90009,6e-05,14.37771]
[1778082296751,36.31,81665.63,0.0,0.89946,6e-05,14.44177]
[1778082297655,36.31,81665.63,0.0,0.89946,6e-05,14.44177]
[1778082297693,36.31,81653.82,0.0,0.89873,6e-05,14.51648]
[1778082298404,36.31,81653.13,0.0,0.89868,6e-05,14.52111]
[1778082299419,36.31,81646.46,0.0,0.89828,6e-05,14.56217]
[1778082300434,36.31,81624.76,0.0,0.89697,6e-05,14.69381]
[1778082301436,36.31,81616.82,0.0,0.89649,6e-05,14.74216]
[1778082302436,36.31,81625.94,0.0,0.89704,6e-05,14.68707]
[1778082303444,36.31,81645.19,0.0,0.89819,6e-05,14.57094]
[1778082304465,36.31,81667.27,0.0,0.8995,6e-05,14.43756]
[1778082308485,36.31,81662.17,0.0,0.8992,6e-05,14.46834]
[1778082310500,36.32,81655.69,0.0,0.89881,6e-05,14.50791]
[1778082315534,36.32,81649.91,0.0,0.89846,6e-05,14.5439]
[1778082320572,36.32,81645.77,0.0,0.8982,6e-05,14.56985]
[1778082322584,36.32,81651.26,0.0,0.89853,6e-05,14.537]
[1778082324597,36.32,81645.61,0.0,0.89819,6e-05,14.57151]
[1778082326970,36.32,81654.12,0.0,0.89869,6e-05,14.52038]
[1778082328625,36.32,81661.49,0.0,0.89913,6e-05,14.47591]
[1778082329634,36.32,81667.86,0.0,0.89951,6e-05,14.43743]
[1778082330640,36.32,81674.4,0.0,0.89989,6e-05,14.39803]
[1778082331662,36.32,81685.16,0.0,0.90055,6e-05,14.32983]
[1778082332664,36.32,81711.15,0.0,0.90206,6e-05,14.17416]
[1778082333663,36.32,81721.66,0.0,0.90267,6e-05,14.1117]
[1778082334669,36.32,81736.59,0.0,0.90353,6e-05,14.02282]
[1778082335677,36.32,81741.4,0.0,0.9038,6e-05,13.99476]
[1778082337050,36.32,81734.9,0.0,0.90342,6e-05,14.03398]
[1778082338697,36.32,81732.43,0.0,0.90327,6e-05,14.0489]
[1778082339706,36.32,81725.91,0.0,0.9029,6e-05,14.08796]
[1778082340712,36.32,81715.7,0.0,0.9023,6e-05,14.1494]
[1778082341720,36.32,81711.89,0.0,0.90208,6e-05,14.17255]
[1778082347120,36.33,81711.25,0.0,0.90202,6e-05,14.17833]
[1778082350782,36.33,81704.84,0.0,0.90164,6e-05,14.21755]
[1778082351789,36.33,81700.99,0.0,0.90142,6e-05,14.24083]
[1778082352797,36.33,81706.68,0.0,0.90175,6e-05,14.20694]
[1778082353803,36.33,81714.82,0.0,0.90222,6e-05,14.15849]
[1778082354811,36.33,81720.72,0.0,0.90255,6e-05,14.12356]
[1778082355818,36.33,81725.47,0.0,0.90283,6e-05,14.09558]
[1778082357189,36.33,81723.22,0.0,0.90269,6e-05,14.10988]
[1778082359846,36.33,81718.96,0.0,0.90243,6e-05,14.13612]
[1778082364880,36.34,81717.62,0.0,0.90234,6e-05,14.14591]
[1778082369923,36.34,81720.4,0.0,0.90248,6e-05,14.13117]
[1778082374957,36.34,81705.94,0.0,0.90163,6e-05,14.2195]
[1778082375965,36.34,81705.52,0.0,0.9016,6e-05,14.22227]
[1778082377329,36.34,81725.57,0.0,0.90276,6e-05,14.10298]
[1778082378990,36.34,81732.72,0.0,0.90316,6e-05,14.06076]
[1778082379997,36.35,81733.5,0.0,0.9032,6e-05,14.05658]
[1778082382013,36.35,81738.97,0.0,0.90351,6e-05,14.02497]
[1778082384027,36.35,81743.91,0.0,0.90379,6e-05,13.99623]
[1778082386041,36.35,81745.24,0.0,0.90386,6e-05,13.98877]
[1778082390070,36.35,81737.86,0.0,0.90343,6e-05,14.03358]
[1778082391076,36.35,81729.14,0.0,0.90294,6e-05,14.0822]
[1778082392083,36.35,81727.83,0.0,0.90287,6e-05,14.09021]
[1778082397119,36.35,81732.09,0.0,0.90311,6e-05,14.06542]
[1778082401146,36.35,81740.7,0.0,0.9036,6e-05,14.01476]
[1778082403160,36.35,81747.96,0.0,0.90401,6e-05,13.97211]
[1778082405174,36.35,81740.99,0.0,0.9036,6e-05,14.014]
[1778082410209,36.36,81741.68,0.0,0.90363,6e-05,14.011]
[1778082415246,36.36,81749.41,0.0,0.90406,6e-05,13.96622]
[1778082418265,36.36,81757.4,0.0,0.90451,6e-05,13.91934]
[1778082421286,36.36,81752.73,0.0,0.90424,6e-05,13.94733]
[1778082424308,36.36,81747.13,0.0,0.90392,6e-05,13.98136]
[1778082427330,36.36,81735.58,0.0,0.90325,6e-05,14.05068]
[1778082429344,36.36,81724.1,0.0,0.90258,6e-05,14.11961]
[1778082430351,36.36,81716.25,0.0,0.90213,6e-05,14.16679]
[1778082431357,36.36,81708.51,0.0,0.90168,6e-05,14.2133]
[1778082432364,36.36,81699.74,0.0,0.90116,6e-05,14.26594]
[1778082435385,36.36,81705.02,0.0,0.90147,6e-05,14.23483]
[1778082440420,36.37,81699.68,0.0,0.90115,6e-05,14.2676]
[1778082441427,36.37,81693.18,0.0,0.90077,6e-05,14.30659]
[1778082442435,36.37,81698.54,0.0,0.90108,6e-05,14.27455]
[1778082443444,36.37,81703.59,0.0,0.90137,6e-05,14.24444]
[1778082445457,36.37,81697.69,0.0,0.90103,6e-05,14.27999]
[1778082450492,36.37,81684.81,0.0,0.90027,6e-05,14.3574]
[1778082451501,36.37,81676.05,0.0,0.89978,6e-05,14.40638]
[1778082455527,36.37,81685.59,0.0,0.90034,6e-05,14.34862]
[1778082456534,36.37,81692.14,0.0,0.90073,6e-05,14.30936]
[1778082461569,36.37,81697.62,0.0,0.90105,6e-05,14.27673]
[1778082466604,36.37,81698.21,0.0,0.90108,6e-05,14.27347]
[1778082470632,36.37,81704.77,0.0,0.90146,6e-05,14.23445]
[1778082471639,36.37,81710.17,0.0,0.90177,6e-05,14.2023]
[1778082472647,36.37,81717.3,0.0,0.90218,6e-05,14.15991]
[1778082474660,36.37,81723.62,0.0,0.90254,6e-05,14.12271]
[1778082479695,36.37,81721.14,0.0,0.90239,6e-05,14.13879]
[1778082483726,36.37,81730.4,0.0,0.90291,6e-05,14.0846]
[1778082484731,36.37,81730.06,0.0,0.90289,6e-05,14.0866]
[1778082488106,36.37,81719.62,0.0,0.90229,6e-05,14.14885]
[1778082488775,36.37,81719.62,0.0,0.90229,6e-05,14.14909]
[1778082490773,36.37,81709.57,0.0,0.9017,6e-05,14.2096]
[1778082491779,36.37,81708.52,0.0,0.90164,6e-05,14.21603]
[1778082496821,36.37,81707.58,0.0,0.90158,6e-05,14.22231]
[1778082501851,36.37,81709.58,0.0,0.90169,6e-05,14.21111]
[1778082502857,36.38,81716.67,0.0,0.9021,6e-05,14.16891]
[1778082503865,36.38,81719.15,0.0,0.90224,6e-05,14.15433]
[1778082504872,36.38,81733.57,0.0,0.90307,6e-05,14.06825]
[1778082505879,36.37,81738.76,0.0,0.90337,6e-05,14.03701]
[1778082506885,36.37,81745.76,0.0,0.90377,6e-05,13.99547]
[1778082508247,36.38,81746.26,0.0,0.9038,6e-05,13.9928]
[1778082511920,36.38,81739.49,0.0,0.90343,6e-05,14.02954]
[1778082513934,36.38,81732.61,0.0,0.90303,6e-05,14.07066]
[1778082518318,36.38,81727.19,0.0,0.90272,6e-05,14.10308]
[1778082519977,36.38,81736.21,0.0,0.90324,6e-05,14.04937]
[1778082520985,36.38,81738.03,0.0,0.90335,6e-05,14.03826]
[1778082524008,36.37,81731.98,0.0,0.903,6e-05,14.07385]
[1778082528389,36.38,81722.36,0.0,0.90244,6e-05,14.13175]
[1778082534074,36.38,81723.92,0.0,0.90253,6e-05,14.12266]
[1778082538458,36.38,81716.63,0.0,0.90211,6e-05,14.16631]
[1778082542131,36.38,81708.57,0.0,0.90164,6e-05,14.21441]
[1778082544145,36.38,81704.83,0.0,0.90142,6e-05,14.2366]
[1778082549180,36.37,81701.72,0.0,0.90125,6e-05,14.25462]
[1778082554217,36.37,81705.66,0.0,0.90148,6e-05,14.23038]
[1778082559250,36.37,81705.85,0.0,0.9015,6e-05,14.2285]
[1778082564285,36.37,81706.2,0.0,0.90153,6e-05,14.22579]
[1778082568313,36.37,81698.35,0.0,0.90108,6e-05,14.27224]
[1778082574355,36.37,81697.45,0.0,0.90106,6e-05,14.27277]
[1778082578383,36.37,81693.07,0.0,0.90081,6e-05,14.29804]
[1778082583420,36.37,81684.56,0.0,0.90032,6e-05,14.34788]
[1778082584426,36.37,81677.16,0.0,0.89989,6e-05,14.39226]
[1778082589460,36.36,81677.24,0.0,0.8999,6e-05,14.39149]
[1778082591474,36.36,81672.2,0.0,0.8996,6e-05,14.42161]
[1778082596524,36.36,81670.43,0.0,0.8995,6e-05,14.43176]
[1778082598538,36.36,81676.31,0.0,0.89985,6e-05,14.39627]
[1778082602566,36.36,81669.48,0.0,0.89945,6e-05,14.43702]
[1778082607602,36.36,81672.55,0.0,0.89963,6e-05,14.41807]
[1778082610623,36.36,81665.35,0.0,0.89921,6e-05,14.46109]
[1778082615658,36.36,81667.33,0.0,0.89933,6e-05,14.44866]
[1778082620696,36.36,81666.47,0.0,0.89929,6e-05,14.45337]
[1778082623717,36.36,81673.42,0.0,0.8997,6e-05,14.4114]
[1778082629099,36.36,81674.36,0.0,0.89976,6e-05,14.40564]
[1778082633786,36.36,81668.51,0.0,0.89943,6e-05,14.43721]
[1778082635800,36.36,81677.35,0.0,0.89995,6e-05,14.38404]
[1778082640835,36.36,81674.71,0.0,0.8998,6e-05,14.39997]
[1778082644866,36.36,81645.13,0.0,0.89804,6e-05,14.57804]
[1778082645871,36.36,81644.6,0.0,0.89801,6e-05,14.58098]
[1778082646878,36.36,81637.27,0.0,0.89758,6e-05,14.62496]
[1778082650906,36.36,81646.65,0.0,0.89815,6e-05,14.56701]
[1778082652923,36.36,81651.91,0.0,0.89847,6e-05,14.53479]
[1778082654935,36.36,81655.09,0.0,0.89866,6e-05,14.51526]
[1778082659970,36.35,81653.99,0.0,0.89862,6e-05,14.51964]
[1778082662994,36.35,81659.5,0.0,0.89896,6e-05,14.48489]
[1778082667027,36.35,81668.98,0.0,0.89954,6e-05,14.42561]
[1778082672057,36.34,81677.2,0.0,0.90006,6e-05,14.37255]
[1778082673064,36.34,81682.76,0.0,0.9004,6e-05,14.33848]
[1778082675078,36.34,81687.86,0.0,0.90071,6e-05,14.30667]
[1778082680115,36.33,81690.9,0.0,0.90091,6e-05,14.28567]
[1778082681120,36.33,81685.52,0.0,0.9006,6e-05,14.3174]
[1778082682127,36.33,81683.17,0.0,0.90047,6e-05,14.33091]
[1778082686158,36.33,81689.94,0.0,0.90089,6e-05,14.28782]
[1778082691195,36.32,81687.27,0.0,0.90078,6e-05,14.29743]
[1778082694216,36.32,81692.99,0.0,0.90113,6e-05,14.26136]
[1778082699593,36.31,81699.79,0.0,0.90156,6e-05,14.21736]
[1778082703281,36.31,81708.67,0.0,0.90209,6e-05,14.16275]
[1778082704293,36.31,81712.37,0.0,0.90231,6e-05,14.14022]
[1778082709662,36.31,81709.29,0.0,0.90215,6e-05,14.15632]
[1778082715363,36.3,81706.99,0.0,0.90204,6e-05,14.1681]
[1778082720400,36.3,81708.01,0.0,0.90212,6e-05,14.15991]
[1778082725435,36.3,81709.93,0.0,0.90225,6e-05,14.14603]
[1778082730471,36.29,81710.18,0.0,0.90228,6e-05,14.14267]
[1778082735506,36.29,81709.9,0.0,0.90228,6e-05,14.14249]
[1778082738527,36.29,81716.58,0.0,0.90268,6e-05,14.10149]
[1778082743562,36.29,81713.11,0.0,0.90249,6e-05,14.12063]
[1778082746588,36.29,81704.6,0.0,0.90201,6e-05,14.17045]
[1778082751619,36.28,81710.21,0.0,0.90237,6e-05,14.13152]
[1778082753635,36.28,81718.2,0.0,0.90284,6e-05,14.08315]
[1778082755647,36.28,81726.42,0.0,0.90332,6e-05,14.0336]
[1778082760684,36.28,81724.77,0.0,0.90324,6e-05,14.04235]
[1778082763708,36.28,81717.95,0.0,0.90285,6e-05,14.08221]
[1778082768739,36.28,81720.64,0.0,0.90302,6e-05,14.0646]
[1778082773774,36.27,81719.49,0.0,0.90297,6e-05,14.06986]
[1778082777805,36.27,81711.79,0.0,0.90254,6e-05,14.11448]
[1778082779818,36.27,81704.08,0.0,0.90209,6e-05,14.16052]
[1778082784854,36.27,81704.94,0.0,0.90214,6e-05,14.1551]
[1778082790227,36.27,81705.89,0.0,0.9022,6e-05,14.14924]
[1778082795931,36.27,81705.71,0.0,0.90219,6e-05,14.15013]
[1778082797945,36.27,81700.88,0.0,0.90191,6e-05,14.17892]
[1778082802980,36.27,81698.47,0.0,0.90178,6e-05,14.19283]
[1778082806002,36.27,81705.58,0.0,0.90219,6e-05,14.15001]
[1778082811044,36.27,81706.56,0.0,0.90227,6e-05,14.14031]
[1778082815072,36.27,81721.22,0.0,0.90313,6e-05,14.05177]
[1778082816079,36.27,81726.25,0.0,0.90342,6e-05,14.02146]
[1778082821118,36.26,81727.51,0.0,0.90351,6e-05,14.01252]
[1778082826159,36.26,81724.29,0.0,0.90334,6e-05,14.03028]
[1778082831189,36.26,81720.15,0.0,0.90311,6e-05,14.05351]
[1778082836223,36.26,81722.27,0.0,0.90325,6e-05,14.03922]
[1778082841258,36.25,81724.62,0.0,0.9034,6e-05,14.02362]
[1778082843271,36.25,81730.45,0.0,0.90374,6e-05,13.98827]
[1778082845286,36.25,81733.16,0.0,0.9039,6e-05,13.97166]
[1778082850650,36.25,81743.91,0.0,0.90453,6e-05,13.90646]
[1778082853342,36.25,81753.6,0.0,0.90508,6e-05,13.84868]
[1778082854349,36.25,81759.34,0.0,0.90541,6e-05,13.81459]
[1778082855356,36.25,81758.98,0.0,0.90538,6e-05,13.81677]
[1778082860726,36.25,81763.49,0.0,0.90564,6e-05,13.79028]
[1778082862405,36.25,81740.48,0.0,0.90433,6e-05,13.92707]
[1778082863412,36.25,81725.27,0.0,0.90346,6e-05,14.01762]
[1778082864419,36.25,81724.26,0.0,0.9034,6e-05,14.0234]
[1778082869454,36.25,81725.93,0.0,0.90351,6e-05,14.01228]
[1778082874489,36.25,81723.67,0.0,0.90341,6e-05,14.02109]
[1778082879525,36.25,81720.62,0.0,0.90324,6e-05,14.03817]
[1778082884560,36.24,81719.14,0.0,0.90317,6e-05,14.04581]
[1778082889595,36.24,81722.89,0.0,0.9034,6e-05,14.02225]
[1778082891609,36.24,81727.45,0.0,0.90366,6e-05,13.9945]
[1778082896645,36.24,81726.35,0.0,0.90361,6e-05,14.00041]
[1778082901681,36.24,81728.58,0.0,0.90374,6e-05,13.98625]
[1778082906715,36.24,81731.21,0.0,0.9039,6e-05,13.96995]
[1778082911749,36.24,81733.92,0.0,0.90406,6e-05,13.95339]
[1778082916784,36.24,81734.95,0.0,0.90412,6e-05,13.94697]
[1778082921819,36.24,81734.0,0.0,0.90407,6e-05,13.95243]
[1778082926855,36.24,81732.13,0.0,0.90396,6e-05,13.96342]
[1778082930882,36.24,81737.74,0.0,0.90428,6e-05,13.92997]
[1778082931893,36.24,81747.61,0.0,0.90487,6e-05,13.86784]
[1778082932898,36.24,81755.85,0.0,0.90533,6e-05,13.81908]
[1778082937933,36.24,81758.62,0.0,0.90548,6e-05,13.80368]
[1778082939946,36.24,81752.97,0.0,0.90516,6e-05,13.83759]
[1778082942967,36.24,81748.99,0.0,0.90493,6e-05,13.86159]
[1778082948002,36.24,81748.52,0.0,0.9049,6e-05,13.86499]
[1778082951025,36.24,81737.39,0.0,0.90426,6e-05,13.93144]
[1778082955051,36.24,81728.16,0.0,0.90373,6e-05,13.98642]
[1778082958072,36.24,81722.64,0.0,0.90341,6e-05,14.01917]
[1778082960086,36.24,81716.49,0.0,0.90306,6e-05,14.05565]
[1778082965121,36.24,81712.61,0.0,0.90284,6e-05,14.07818]
[1778082966131,36.24,81705.81,0.0,0.90245,6e-05,14.11869]
[1778082967140,36.24,81696.1,0.0,0.90189,6e-05,14.17689]
[1778082968143,36.24,81690.07,0.0,0.90154,6e-05,14.21284]
[1778082973179,36.23,81699.79,0.0,0.90212,6e-05,14.15257]
[1778082975192,36.23,81706.78,0.0,0.90253,6e-05,14.11007]
[1778082977206,36.23,81712.35,0.0,0.90286,6e-05,14.07623]
[1778082980227,36.23,81717.56,0.0,0.90317,6e-05,14.04443]
[1778082985262,36.23,81716.65,0.0,0.90312,6e-05,14.04887]
[1778082990297,36.23,81718.17,0.0,0.90322,6e-05,14.03875]
[1778082995332,36.23,81721.23,0.0,0.90343,6e-05,14.01611]
[1778083000367,36.23,81718.97,0.0,0.9033,6e-05,14.0288]
[1778083005402,36.22,81718.21,0.0,0.90327,6e-05,14.03254]
[1778083010436,36.22,81717.18,0.0,0.90322,6e-05,14.03787]
[1778083015472,36.22,81716.5,0.0,0.90319,6e-05,14.04109]
[1778083020507,36.22,81716.24,0.0,0.90318,6e-05,14.04179]
[1778083023528,36.22,81710.85,0.0,0.90287,6e-05,14.07346]
[1778083026549,36.22,81708.3,0.0,0.90273,6e-05,14.08801]
[1778083031933,36.22,81707.65,0.0,0.90271,6e-05,14.0906]
[1778083034606,36.22,81702.84,0.0,0.90243,6e-05,14.11891]
[1778083039641,36.21,81702.55,0.0,0.90243,6e-05,14.11923]
[1778083044677,36.21,81703.56,0.0,0.9025,6e-05,14.11151]
[1778083049716,36.21,81702.67,0.0,0.90246,6e-05,14.11548]
[1778083054751,36.21,81703.92,0.0,0.90257,6e-05,14.10321]
[1778083058780,36.21,81687.67,0.0,0.90162,6e-05,14.20036]
[1778083059787,36.21,81677.82,0.0,0.90105,6e-05,14.25949]
[1778083060794,36.21,81671.13,0.0,0.90066,6e-05,14.29961]
[1778083064821,36.21,81663.02,0.0,0.90018,6e-05,14.34876]
[1778083069856,36.21,81664.5,0.0,0.90027,6e-05,14.33952]
[1778083074891,36.2,81664.63,0.0,0.90028,6e-05,14.33774]
[1778083079926,36.2,81665.96,0.0,0.90037,6e-05,14.32882]
[1778083085973,36.2,81666.39,0.0,0.9004,6e-05,14.32526]
[1778083087987,36.2,81674.0,0.0,0.90086,6e-05,14.27917]
[1778083093023,36.2,81672.14,0.0,0.90075,6e-05,14.28987]
[1778083098058,36.2,81679.46,0.0,0.90119,6e-05,14.24531]
[1778083101079,36.2,81672.74,0.0,0.9008,6e-05,14.28448]
[1778083106114,36.2,81673.06,0.0,0.90083,6e-05,14.28163]
[1778083111149,36.19,81673.81,0.0,0.90092,6e-05,14.27114]
[1778083116184,36.19,81678.05,0.0,0.90119,6e-05,14.24329]
[1778083121218,36.18,81679.24,0.0,0.90128,6e-05,14.23394]
[1778083126254,36.18,81673.08,0.0,0.90093,6e-05,14.26955]
[1778083128269,36.18,81665.18,0.0,0.90046,6e-05,14.31757]
[1778083133303,36.18,81664.85,0.0,0.90043,6e-05,14.3205]
[1778083137330,36.18,81672.48,0.0,0.90089,6e-05,14.27358]
[1778083140352,36.18,81681.78,0.0,0.90145,6e-05,14.21626]
[1778083141360,36.18,81690.42,0.0,0.90196,6e-05,14.164]
[1778083146394,36.18,81694.71,0.0,0.90223,6e-05,14.13665]
[1778083151431,36.18,81701.86,0.0,0.90266,6e-05,14.09228]
[1778083156464,36.17,81704.76,0.0,0.90283,6e-05,14.07374]
[1778083161499,36.17,81708.02,0.0,0.90303,6e-05,14.0531]
[1778083167542,36.17,81705.73,0.0,0.90291,6e-05,14.06544]
[1778083172932,36.17,81705.55,0.0,0.90294,6e-05,14.0616]
[1778083178618,36.17,81705.34,0.0,0.90294,6e-05,14.06171]
[1778083183002,36.16,81697.58,0.0,0.9025,6e-05,14.10702]
[1778083188688,36.16,81699.97,0.0,0.90265,6e-05,14.0912]
[1778083191709,36.16,81705.52,0.0,0.90298,6e-05,14.05704]
[1778083196744,36.16,81707.06,0.0,0.90308,6e-05,14.04655]
[1778083199765,36.16,81698.22,0.0,0.90258,6e-05,14.0988]
[1778083201779,36.16,81692.97,0.0,0.90228,6e-05,14.12972]
[1778083203151,36.16,81701.17,0.0,0.90275,6e-05,14.08025]
[1778083208829,36.16,81699.42,0.0,0.90266,6e-05,14.09013]
[1778083213864,36.15,81701.1,0.0,0.90276,6e-05,14.07974]
[1778083218899,36.15,81704.12,0.0,0.90294,6e-05,14.06062]
[1778083219909,36.15,81719.08,0.0,0.90381,6e-05,13.97067]
[1778083224941,36.15,81721.81,0.0,0.90397,6e-05,13.95395]
[1778083226961,36.15,81715.5,0.0,0.90361,6e-05,13.99132]
[1778083231992,36.15,81716.05,0.0,0.90367,6e-05,13.98382]
[1778083237027,36.15,81717.12,0.0,0.90374,6e-05,13.97683]
[1778083242063,36.15,81714.23,0.0,0.90358,6e-05,13.99361]
[1778083244077,36.15,81705.7,0.0,0.90309,6e-05,14.04457]
[1778083245084,36.15,81692.37,0.0,0.90231,6e-05,14.12481]
[1778083250119,36.15,81695.61,0.0,0.90249,6e-05,14.10563]
[1778083255155,36.15,81702.54,0.0,0.90289,6e-05,14.06451]
[1778083260189,36.15,81704.11,0.0,0.90298,6e-05,14.05571]
[1778083265224,36.15,81705.28,0.0,0.90304,6e-05,14.04938]
[1778083270259,36.15,81702.37,0.0,0.90288,6e-05,14.06554]
[1778083275294,36.15,81703.22,0.0,0.90294,6e-05,14.05913]
[1778083277314,36.15,81711.21,0.0,0.90341,6e-05,14.01084]
[1778083280335,36.15,81704.16,0.0,0.90301,6e-05,14.05243]
[1778083282348,36.15,81694.59,0.0,0.90246,6e-05,14.10927]
[1778083284362,36.15,81685.04,0.0,0.9019,6e-05,14.16667]
[1778083289398,36.14,81684.72,0.0,0.90188,6e-05,14.1684]
[1778083292418,36.14,81679.38,0.0,0.90159,6e-05,14.19685]
[1778083293784,36.14,81685.03,0.0,0.90192,6e-05,14.1628]
[1778083295440,36.14,81693.6,0.0,0.90242,6e-05,14.11133]
[1778083300475,36.15,81695.33,0.0,0.90252,6e-05,14.10128]
[1778083303854,36.14,81702.07,0.0,0.90292,6e-05,14.0599]
[1778083309539,36.14,81704.55,0.0,0.90308,6e-05,14.04339]
[1778083314573,36.14,81703.26,0.0,0.90302,6e-05,14.04984]
[1778083316587,36.14,81696.33,0.0,0.90262,6e-05,14.09112]
[1778083321627,36.14,81698.44,0.0,0.90274,6e-05,14.07822]
[1778083326662,36.14,81699.97,0.0,0.90285,6e-05,14.06741]
[1778083331700,36.13,81698.02,0.0,0.90275,6e-05,14.07764]
[1778083334066,36.13,81687.45,0.0,0.90214,6e-05,14.14056]
[1778083335728,36.13,81684.61,0.0,0.90197,6e-05,14.15762]
[1778083340762,36.13,81685.69,0.0,0.90204,6e-05,14.15091]
[1778083344135,36.13,81676.31,0.0,0.90149,6e-05,14.20719]
[1778083347811,36.13,81657.77,0.0,0.9004,6e-05,14.31907]
[1778083348818,36.13,81648.48,0.0,0.89985,6e-05,14.37534]
[1778083349826,36.13,81648.22,0.0,0.89983,6e-05,14.37693]
[1778083354211,36.13,81653.29,0.0,0.90015,6e-05,14.34288]
[1778083359896,36.13,81654.23,0.0,0.9002,6e-05,14.3374]
[1778083364934,36.13,81654.01,0.0,0.90019,6e-05,14.33897]
[1778083366944,36.13,81644.71,0.0,0.89964,6e-05,14.39532]
[1778083367951,36.13,81640.34,0.0,0.89938,6e-05,14.42175]
[1778083370972,36.13,81637.89,0.0,0.89923,6e-05,14.43636]
[1778083376011,36.13,81633.42,0.0,0.89897,6e-05,14.46297]
[1778083379032,36.13,81640.92,0.0,0.89942,6e-05,14.4172]
[1778083384423,36.13,81637.86,0.0,0.89924,6e-05,14.43541]
[1778083390105,36.13,81635.91,0.0,0.89913,6e-05,14.4468]
[1778083395140,36.13,81631.96,0.0,0.8989,6e-05,14.47012]
[1778083400174,36.13,81631.47,0.0,0.89887,6e-05,14.47246]
[1778083405210,36.13,81627.33,0.0,0.89863,6e-05,14.49687]
[1778083406218,36.13,81615.08,0.0,0.8979,6e-05,14.57105]
[1778083407224,36.13,81608.48,0.0,0.8975,6e-05,14.61088]
[1778083411253,36.12,81599.76,0.0,0.89701,6e-05,14.65937]
[1778083415281,36.12,81585.82,0.0,0.89616,6e-05,14.74416]
[1778083416288,36.12,81577.75,0.0,0.89567,6e-05,14.79329]
[1778083421323,36.12,81572.39,0.0,0.89535,6e-05,14.82495]
[1778083425351,36.12,81584.87,0.0,0.89612,6e-05,14.74783]
[1778083428373,36.12,81586.15,0.0,0.8962,6e-05,14.73974]
[1778083431397,36.12,81591.68,0.0,0.89655,6e-05,14.70476]
[1778083433409,36.12,81597.29,0.0,0.8969,6e-05,14.66981]
[1778083435423,36.12,81605.03,0.0,0.89738,6e-05,14.62201]
[1778083436430,36.12,81612.86,0.0,0.89785,6e-05,14.57412]
[1778083440459,36.11,81618.65,0.0,0.89821,6e-05,14.53814]
[1778083445493,36.11,81622.34,0.0,0.89844,6e-05,14.51478]
[1778083447508,36.11,81636.81,0.0,0.89931,6e-05,14.42672]
[1778083448516,36.11,81645.35,0.0,0.89982,6e-05,14.375]
[1778083453552,36.11,81644.43,0.0,0.89976,6e-05,14.38071]
[1778083456575,36.11,81653.92,0.0,0.90032,6e-05,14.32345]
[1778083461608,36.11,81656.51,0.0,0.90047,6e-05,14.30846]
[1778083466643,36.12,81660.34,0.0,0.90069,6e-05,14.28609]
[1778083471678,36.12,81663.16,0.0,0.90087,6e-05,14.26655]
[1778083475057,36.12,81668.32,0.0,0.90116,6e-05,14.23614]
[1778083480744,36.12,81669.4,0.0,0.90123,6e-05,14.22984]
[1778083483763,36.12,81674.7,0.0,0.90154,6e-05,14.19744]
[1778083488798,36.12,81677.73,0.0,0.90173,6e-05,14.17769]
[1778083491819,36.11,81683.13,0.0,0.90206,6e-05,14.14454]
[1778083496855,36.11,81686.93,0.0,0.90229,6e-05,14.12028]
[1778083500882,36.11,81691.97,0.0,0.9026,6e-05,14.08891]
[1778083501889,36.11,81702.22,0.0,0.90319,6e-05,14.02716]
[1778083502896,36.11,81703.81,0.0,0.90329,6e-05,14.01749]
[1778083507931,36.11,81709.42,0.0,0.90362,6e-05,13.98341]
[1778083509945,36.11,81718.92,0.0,0.90416,6e-05,13.92641]
[1778083510952,36.11,81724.29,0.0,0.90447,6e-05,13.89432]
[1778083512967,36.11,81726.6,0.0,0.9046,6e-05,13.88067]
[1778083515341,36.11,81720.93,0.0,0.90428,6e-05,13.91473]
[1778083518002,36.11,81712.89,0.0,0.90381,6e-05,13.96283]
[1778083521023,36.11,81711.35,0.0,0.90373,6e-05,13.97187]
[1778083526059,36.11,81711.55,0.0,0.90374,6e-05,13.97034]
[1778083527066,36.11,81717.39,0.0,0.90408,6e-05,13.93532]
[1778083529081,36.11,81721.6,0.0,0.90432,6e-05,13.91015]
[1778083534117,36.11,81725.44,0.0,0.90456,6e-05,13.88383]
[1778083537136,36.11,81739.34,0.0,0.90535,6e-05,13.80107]
[1778083538144,36.11,81751.57,0.0,0.90605,6e-05,13.72845]
[1778083539151,36.11,81750.3,0.0,0.90597,6e-05,13.73629]
[1778083544199,36.11,81750.42,0.0,0.90597,6e-05,13.73701]
[1778083545554,36.11,81745.27,0.0,0.90567,6e-05,13.76824]
[1778083551248,36.12,81740.63,0.0,0.90539,6e-05,13.79735]
[1778083556281,36.12,81742.04,0.0,0.90546,6e-05,13.7902]
[1778083561316,36.12,81741.14,0.0,0.9054,6e-05,13.79689]
[1778083566352,36.12,81737.08,0.0,0.90515,6e-05,13.82235]
[1778083569386,36.12,81742.16,0.0,0.90544,6e-05,13.79259]
[1778083570379,36.12,81733.74,0.0,0.90495,6e-05,13.84326]
[1778083571387,36.12,81723.28,0.0,0.90435,6e-05,13.90582]
[1778083574408,36.12,81716.19,0.0,0.90394,6e-05,13.94846]
[1778083579442,36.12,81716.81,0.0,0.90398,6e-05,13.94495]
[1778083581459,36.12,81709.4,0.0,0.90355,6e-05,13.98935]
[1778083582467,36.12,81701.15,0.0,0.90307,6e-05,14.03871]
[1778083584480,36.12,81696.14,0.0,0.90278,6e-05,14.06854]
[1778083586495,36.12,81701.2,0.0,0.90308,6e-05,14.03796]
[1778083589514,36.12,81706.23,0.0,0.90337,6e-05,14.00759]
[1778083594550,36.12,81705.24,0.0,0.90334,6e-05,14.00974]
[1778083595584,36.12,81700.0,0.0,0.90303,6e-05,14.04105]
[1778083597575,36.12,81709.83,0.0,0.9036,6e-05,13.982]
[1778083602609,36.12,81710.93,0.0,0.90367,6e-05,13.97532]
[1778083605630,36.12,81704.87,0.0,0.90332,6e-05,14.01152]
[1778083610666,36.12,81705.54,0.0,0.90336,6e-05,14.00706]
[1778083615700,36.12,81705.24,0.0,0.90335,6e-05,14.00839]
[1778083620735,36.12,81706.49,0.0,0.90343,6e-05,14.00044]
[1778083623755,36.12,81712.84,0.0,0.90379,6e-05,13.96223]
[1778083628791,36.12,81709.43,0.0,0.9036,6e-05,13.98238]
[1778083633826,36.12,81706.02,0.0,0.90341,6e-05,14.00235]
[1778083638861,36.12,81706.36,0.0,0.90343,6e-05,13.99984]
[1778083643896,36.12,81706.02,0.0,0.90342,6e-05,14.00142]
[1778083649938,36.12,81703.99,0.0,0.9033,6e-05,14.01298]
[1778083651954,36.12,81711.52,0.0,0.90376,6e-05,13.9642]
[1778083652961,36.12,81736.44,0.0,0.90519,6e-05,13.81552]
[1778083653966,36.12,81745.35,0.0,0.9057,6e-05,13.76264]
[1778083654973,36.12,81749.55,0.0,0.90594,6e-05,13.73751]
[1778083656987,36.12,81751.28,0.0,0.90603,6e-05,13.72786]
[1778083662024,36.12,81750.43,0.0,0.90597,6e-05,13.73449]
[1778083666406,36.12,81741.93,0.0,0.90547,6e-05,13.78654]
[1778083668068,36.12,81743.25,0.0,0.90554,6e-05,13.7789]
[1778083673101,36.12,81744.01,0.0,0.90557,6e-05,13.77555]
[1778083678136,36.13,81746.86,0.0,0.90573,6e-05,13.75966]
[1778083682167,36.13,81752.3,0.0,0.90603,6e-05,13.72826]
[1778083687203,36.13,81753.35,0.0,0.90607,6e-05,13.72333]
[1778083692238,36.13,81757.69,0.0,0.90631,6e-05,13.69886]
[1778083696617,36.13,81766.15,0.0,0.90677,6e-05,13.65028]
[1778083698280,36.13,81760.89,0.0,0.90647,6e-05,13.68187]
[1778083702310,36.14,81756.49,0.0,0.90621,6e-05,13.7093]
[1778083704323,36.14,81751.42,0.0,0.90592,6e-05,13.74007]
[1778083705330,36.14,81746.04,0.0,0.90561,6e-05,13.77234]
[1778083706687,36.14,81736.35,0.0,0.90505,6e-05,13.83042]
[1778083712380,36.14,81738.97,0.0,0.90521,6e-05,13.81205]
[1778083714394,36.14,81749.39,0.0,0.9058,6e-05,13.75064]
[1778083720436,36.14,81751.22,0.0,0.90589,6e-05,13.74131]
[1778083725472,36.14,81748.47,0.0,0.90573,6e-05,13.75877]
[1778083730508,36.15,81756.51,0.0,0.90617,6e-05,13.7121]
[1778083732521,36.15,81762.46,0.0,0.9065,6e-05,13.67743]
[1778083737556,36.15,81765.7,0.0,0.90667,6e-05,13.65994]
[1778083742591,36.15,81767.65,0.0,0.90676,6e-05,13.65025]
[1778083743598,36.15,81759.4,0.0,0.90629,6e-05,13.69947]
[1778083745612,36.15,81753.96,0.0,0.90598,6e-05,13.73231]
[1778083748633,36.16,81761.08,0.0,0.90637,6e-05,13.69088]
[1778083750647,36.16,81768.42,0.0,0.90678,6e-05,13.6481]
[1778083755683,36.16,81768.73,0.0,0.90678,6e-05,13.64827]
[1778083760717,36.16,81774.46,0.0,0.90708,6e-05,13.61645]
[1778083763749,36.16,81800.26,0.0,0.90852,6e-05,13.46491]
[1778083764765,36.16,81810.67,0.0,0.90909,6e-05,13.40402]
[1778083765770,36.17,81818.34,0.0,0.90951,6e-05,13.35939]
[1778083770805,36.17,81820.98,0.0,0.90965,5e-05,13.34421]
[1778083772821,36.17,81798.56,0.0,0.90843,6e-05,13.47236]
[1778083776847,36.17,81792.22,0.0,0.90808,6e-05,13.50975]
[1778083781883,36.17,81791.72,0.0,0.90806,6e-05,13.51246]
[1778083786917,36.16,81792.02,0.0,0.90808,6e-05,13.50976]
[1778083791952,36.16,81794.81,0.0,0.90824,6e-05,13.49249]
[1778083794973,36.16,81800.04,0.0,0.90854,6e-05,13.46131]
[1778083795980,36.16,81806.86,0.0,0.90892,6e-05,13.42112]
[1778083801018,36.16,81818.86,0.0,0.90958,6e-05,13.35048]
[1778083803032,36.16,81809.35,0.0,0.90906,6e-05,13.40625]
[1778083808067,36.16,81806.95,0.0,0.90893,6e-05,13.41986]
[1778083813104,36.16,81814.57,0.0,0.90935,6e-05,13.37469]
[1778083818145,36.16,81817.46,0.0,0.90951,6e-05,13.35763]
[1778083823177,36.16,81820.92,0.0,0.9097,5e-05,13.33732]
[1778083828218,36.16,81816.75,0.0,0.90947,6e-05,13.36174]
[1778083833246,36.16,81820.76,0.0,0.90972,5e-05,13.33461]
[1778083835260,36.16,81820.22,0.0,0.90969,5e-05,13.33782]
[1778083840296,36.16,81819.85,0.0,0.90966,5e-05,13.34006]
[1778083845330,36.16,81821.8,0.0,0.90977,5e-05,13.32873]
[1778083850365,36.16,81822.55,0.0,0.90981,5e-05,13.32449]
[1778083855404,36.16,81825.61,0.0,0.90998,5e-05,13.30661]
[1778083857748,36.16,81832.36,0.0,0.91034,5e-05,13.2673]
[1778083859433,36.16,81820.95,0.0,0.90972,5e-05,13.33424]
[1778083860439,36.16,81820.79,0.0,0.90971,5e-05,13.33522]
[1778083861446,36.16,81821.75,0.0,0.90976,5e-05,13.32958]
[1778083865476,36.16,81827.75,0.0,0.91009,5e-05,13.29433]
[1778083866481,36.16,81827.75,0.0,0.91009,5e-05,13.29434]
[1778083870526,36.16,81836.52,0.0,0.91057,5e-05,13.24316]
[1778083872535,36.16,81843.9,0.0,0.91097,5e-05,13.20016]
[1778083873543,36.16,81848.31,0.0,0.91121,5e-05,13.17457]
[1778083875556,36.16,81855.03,0.0,0.91157,5e-05,13.1358]
[1778083877890,36.16,81845.49,0.0,0.91105,5e-05,13.19139]
[1778083879587,36.16,81837.92,0.0,0.91064,5e-05,13.23577]
[1778083880593,36.16,81834.22,0.0,0.91044,5e-05,13.25755]
[1778083885626,36.16,81835.45,0.0,0.9105,5e-05,13.2506]
[1778083886634,36.16,81823.68,0.0,0.90986,5e-05,13.31951]
[1778083887964,36.16,81817.03,0.0,0.90949,6e-05,13.35841]
[1778083891668,36.16,81822.6,0.0,0.90982,5e-05,13.32192]
[1778083896706,36.16,81831.22,0.0,0.9103,5e-05,13.27115]
[1778083898040,36.16,81836.63,0.0,0.91059,5e-05,13.23954]
[1778083903754,36.16,81831.82,0.0,0.91033,5e-05,13.26781]
[1778083908790,36.16,81835.2,0.0,0.91051,5e-05,13.24799]
[1778083909795,36.16,81840.19,0.0,0.91078,5e-05,13.21888]
[1778083914832,36.16,81842.85,0.0,0.91092,5e-05,13.20385]
[1778083916847,36.16,81837.32,0.0,0.91062,5e-05,13.23631]
[1778083921884,36.16,81837.88,0.0,0.91065,5e-05,13.23334]
[1778083923896,36.16,81844.94,0.0,0.91103,5e-05,13.19232]
[1778083928931,36.16,81847.77,0.0,0.91118,5e-05,13.17662]
[1778083933966,36.17,81847.75,0.0,0.91117,5e-05,13.17772]
[1778083935980,36.17,81842.52,0.0,0.91088,5e-05,13.20861]
[1778083939002,36.17,81847.66,0.0,0.91116,5e-05,13.17914]
[1778083940012,36.17,81853.35,0.0,0.91146,5e-05,13.14625]
[1778083943030,36.17,81859.52,0.0,0.91179,5e-05,13.11088]
[1778083944038,36.17,81877.42,0.0,0.91274,5e-05,13.00774]
[1778083945045,36.17,81865.17,0.0,0.91208,5e-05,13.07926]
[1778083949073,36.17,81859.98,0.0,0.91179,5e-05,13.11097]
[1778083950081,36.17,81854.21,0.0,0.91148,5e-05,13.14488]
[1778083951087,36.17,81846.68,0.0,0.91108,5e-05,13.18556]
[1778083956122,36.18,81837.99,0.0,0.9106,5e-05,13.23738]
[1778083961157,36.18,81835.14,0.0,0.91044,5e-05,13.25481]
[1778083966192,36.18,81835.14,0.0,0.91043,5e-05,13.25555]
[1778083968206,36.18,81829.3,0.0,0.91011,5e-05,13.28996]
[1778083970220,36.18,81824.27,0.0,0.90983,5e-05,13.31953]
[1778083972234,36.18,81814.47,0.0,0.9093,6e-05,13.37698]
[1778083976263,36.18,81810.46,0.0,0.90908,6e-05,13.40018]
[1778083980291,36.18,81803.77,0.0,0.90871,6e-05,13.439]
[1778083985330,36.18,81811.13,0.0,0.90913,6e-05,13.39493]
[1778083988678,36.18,81802.2,0.0,0.90863,6e-05,13.44725]
[1778083989357,36.18,81802.2,0.0,0.90864,6e-05,13.44716]
[1778083990364,36.18,81800.25,0.0,0.90853,6e-05,13.45849]
[1778083995400,36.17,81803.23,0.0,0.9087,6e-05,13.44022]
[1778084000436,36.17,81805.32,0.0,0.90882,6e-05,13.42734]
[1778084005470,36.17,81800.92,0.0,0.90858,6e-05,13.45258]
[1778084009497,36.17,81797.37,0.0,0.90839,6e-05,13.47283]
[1778084014533,36.17,81802.55,0.0,0.90871,6e-05,13.43802]
[1778084017555,36.17,81796.87,0.0,0.9084,6e-05,13.47107]
[1778084018891,36.17,81795.17,0.0,0.90831,6e-05,13.4807]
[1778084024603,36.17,81797.49,0.0,0.90844,6e-05,13.4661]
[1778084028960,36.17,81803.14,0.0,0.90876,6e-05,13.43199]
[1778084034681,36.17,81795.75,0.0,0.90836,6e-05,13.4748]
[1778084035686,36.16,81780.41,0.0,0.90751,6e-05,13.5651]
[1778084036693,36.17,81773.35,0.0,0.90711,6e-05,13.60729]
[1778084037703,36.17,81765.68,0.0,0.90668,6e-05,13.65268]
[1778084039036,36.17,81764.06,0.0,0.90658,6e-05,13.6629]
[1778084044751,36.17,81766.97,0.0,0.90673,6e-05,13.64722]
[1778084045758,36.17,81758.26,0.0,0.90623,6e-05,13.69918]
[1778084046765,36.17,81758.11,0.0,0.90622,6e-05,13.70034]
[1778084049105,36.17,81768.12,0.0,0.90678,6e-05,13.64188]
[1778084052807,36.17,81758.52,0.0,0.90623,6e-05,13.69985]
[1778084053814,36.17,81753.83,0.0,0.90596,6e-05,13.72796]
[1778084059176,36.18,81752.65,0.0,0.90588,6e-05,13.73636]
[1778084062877,36.18,81759.11,0.0,0.90624,6e-05,13.69898]
[1778084067912,36.18,81753.89,0.0,0.90593,6e-05,13.73126]
[1778084072947,36.18,81758.1,0.0,0.90617,6e-05,13.70411]
[1778084077982,36.18,81759.81,0.0,0.90626,6e-05,13.69543]
[1778084083023,36.19,81758.89,0.0,0.9062,6e-05,13.70203]
[1778084084024,36.19,81764.11,0.0,0.90649,6e-05,13.6713]
[1778084088052,36.19,81759.34,0.0,0.90622,6e-05,13.69958]
[1778084092082,36.19,81744.43,0.0,0.90537,6e-05,13.78865]
[1778084096110,36.19,81738.8,0.0,0.90504,6e-05,13.82253]
[1778084101145,36.19,81739.31,0.0,0.90507,6e-05,13.81996]
[1778084106182,36.19,81736.92,0.0,0.90493,6e-05,13.83455]
[1778084109203,36.19,81742.25,0.0,0.90523,6e-05,13.80313]
[1778084113231,36.19,81748.07,0.0,0.90556,6e-05,13.76915]
[1778084118266,36.19,81750.87,0.0,0.9057,6e-05,13.75358]
[1778084123301,36.19,81750.4,0.0,0.90569,6e-05,13.75549]
[1778084124308,36.19,81743.47,0.0,0.90529,6e-05,13.79683]
[1778084126323,36.19,81749.79,0.0,0.90565,6e-05,13.75927]
[1778084128336,36.19,81756.5,0.0,0.90603,6e-05,13.71957]
[1778084131357,36.19,81765.92,0.0,0.90658,6e-05,13.66004]
[1778084133371,36.19,81771.53,0.0,0.9069,6e-05,13.62687]
[1778084138406,36.19,81767.31,0.0,0.90666,6e-05,13.65204]
[1778084140432,36.19,81772.45,0.0,0.90695,6e-05,13.62173]
[1778084145455,36.19,81771.58,0.0,0.9069,6e-05,13.6273]
[1778084146461,36.19,81778.07,0.0,0.90726,6e-05,13.58871]
[1778084149816,36.19,81787.78,0.0,0.9078,6e-05,13.53198]
[1778084152506,36.19,81780.37,0.0,0.90738,6e-05,13.57598]
[1778084153513,36.19,81773.14,0.0,0.90698,6e-05,13.61887]
[1778084154520,36.19,81773.63,0.0,0.907,6e-05,13.61607]
[1778084156535,36.19,81793.87,0.0,0.90813,6e-05,13.4968]
[1778084157541,36.19,81809.46,0.0,0.909,6e-05,13.405]
[1778084158549,36.19,81810.73,0.0,0.90907,6e-05,13.39758]
[1778084163584,36.19,81817.45,0.0,0.90943,6e-05,13.35878]
[1778084168621,36.19,81817.68,0.0,0.90944,6e-05,13.35782]
[1778084173655,36.2,81809.49,0.0,0.90899,6e-05,13.4062]
[1778084174661,36.2,81800.72,0.0,0.9085,6e-05,13.45811]
[1778084175668,36.2,81796.47,0.0,0.90826,6e-05,13.4834]
[1778084177682,36.2,81795.2,0.0,0.90818,6e-05,13.49133]
[1778084182717,36.2,81795.57,0.0,0.90819,6e-05,13.49028]
[1778084187752,36.2,81796.0,0.0,0.90821,6e-05,13.48889]
[1778084193795,36.2,81794.46,0.0,0.90813,6e-05,13.4959]
[1778084198831,36.2,81790.35,0.0,0.90789,6e-05,13.52123]
[1778084202859,36.21,81778.83,0.0,0.90724,6e-05,13.59001]
[1778084203866,36.21,81774.48,0.0,0.90699,6e-05,13.61582]
[1778084208902,36.21,81772.77,0.0,0.90689,6e-05,13.62629]
[1778084211922,36.21,81763.76,0.0,0.90638,6e-05,13.68017]
[1778084216958,36.21,81764.57,0.0,0.90641,6e-05,13.67732]
[1778084221992,36.21,81766.36,0.0,0.90651,6e-05,13.66669]
[1778084227029,36.21,81768.87,0.0,0.90664,6e-05,13.65298]
[1778084230381,36.21,81777.03,0.0,0.9071,6e-05,13.60482]
[1778084236090,36.21,81776.6,0.0,0.90707,6e-05,13.60772]
[1778084238105,36.21,81769.47,0.0,0.90667,6e-05,13.64991]
[1778084243139,36.21,81767.36,0.0,0.90655,6e-05,13.66224]
[1778084249181,36.21,81765.16,0.0,0.90643,6e-05,13.67499]
[1778084254216,36.21,81767.1,0.0,0.90656,6e-05,13.65979]
[1778084257237,36.21,81773.69,0.0,0.90693,6e-05,13.6208]
[1778084259251,36.21,81779.69,0.0,0.90727,6e-05,13.58549]
[1778084264286,36.21,81778.01,0.0,0.90717,6e-05,13.59581]
[1778084269321,36.21,81775.63,0.0,0.90703,6e-05,13.61026]
[1778084273350,36.21,81770.34,0.0,0.90674,6e-05,13.64168]
[1778084278385,36.21,81768.53,0.0,0.90663,6e-05,13.65245]
[1778084281406,36.22,81762.6,0.0,0.90629,6e-05,13.68863]
[1778084283420,36.22,81758.14,0.0,0.90603,6e-05,13.71566]
[1778084288456,36.22,81758.69,0.0,0.90605,6e-05,13.71381]
[1778084293490,36.22,81758.54,0.0,0.90603,6e-05,13.71574]
[1778084298525,36.22,81755.23,0.0,0.90584,6e-05,13.7359]
[1778084303563,36.22,81755.36,0.0,0.90585,6e-05,13.73444]
[1778084305576,36.22,81739.93,0.0,0.90497,6e-05,13.82644]
[1778084307588,36.22,81731.93,0.0,0.90451,6e-05,13.87421]
[1778084311616,36.22,81720.8,0.0,0.90389,6e-05,13.93708]
[1778084313627,36.22,81714.61,0.0,0.90354,6e-05,13.97383]
[1778084315644,36.22,81702.89,0.0,0.90286,6e-05,14.04356]
[1778084319674,36.22,81697.69,0.0,0.90257,6e-05,14.07381]
[1778084324707,36.22,81703.02,0.0,0.90289,6e-05,14.04077]
[1778084326721,36.22,81708.54,0.0,0.90321,6e-05,14.00742]
[1778084328736,36.22,81719.1,0.0,0.90383,6e-05,13.94412]
[1778084329744,36.22,81722.2,0.0,0.904,6e-05,13.92559]
[1778084331103,36.22,81730.12,0.0,0.90446,6e-05,13.87837]
[1778084332764,36.22,81735.05,0.0,0.90474,6e-05,13.84909]
[1778084336793,36.22,81737.97,0.0,0.9049,6e-05,13.83215]
[1778084341832,36.22,81738.71,0.0,0.90494,6e-05,13.82832]
[1778084342839,36.22,81732.28,0.0,0.90457,6e-05,13.86669]
[1778084343844,36.22,81732.85,0.0,0.9046,6e-05,13.86334]
[1778084345861,36.22,81726.63,0.0,0.90425,6e-05,13.90047]
[1778084347872,36.22,81715.67,0.0,0.90362,6e-05,13.96582]
[1778084348879,36.22,81713.97,0.0,0.90352,6e-05,13.97587]
[1778084353915,36.22,81715.67,0.0,0.90362,6e-05,13.96514]
[1778084357949,36.22,81707.37,0.0,0.90315,6e-05,14.01434]
[1778084358955,36.22,81707.94,0.0,0.90318,6e-05,14.01076]
[1778084362984,36.21,81700.73,0.0,0.90277,6e-05,14.05315]
[1778084368021,36.21,81702.37,0.0,0.90288,6e-05,14.04225]
[1778084374064,36.21,81700.61,0.0,0.90281,6e-05,14.04802]
[1778084379099,36.21,81699.85,0.0,0.90277,6e-05,14.05159]
[1778084384138,36.21,81696.61,0.0,0.90259,6e-05,14.06991]
[1778084389170,36.21,81697.51,0.0,0.90266,6e-05,14.06346]
[1778084394205,36.2,81698.24,0.0,0.90271,6e-05,14.058]
[1778084396219,36.2,81692.18,0.0,0.90236,6e-05,14.09389]
[1778084397226,36.2,81684.07,0.0,0.90189,6e-05,14.14228]
[1778084398233,36.2,81680.88,0.0,0.9017,6e-05,14.1611]
[1778084401607,36.2,81674.48,0.0,0.90134,6e-05,14.19802]
[1778084403269,36.2,81666.68,0.0,0.90089,6e-05,14.24405]
[1778084405281,36.2,81661.17,0.0,0.90058,6e-05,14.27619]
[1778084408305,36.19,81667.99,0.0,0.901,6e-05,14.23351]
[1778084411678,36.19,81673.63,0.0,0.90134,6e-05,14.19818]
[1778084413344,36.19,81677.23,0.0,0.90156,6e-05,14.17566]
[1778084418382,36.19,81681.87,0.0,0.90185,6e-05,14.14591]
[1778084420392,36.19,81675.38,0.0,0.90148,6e-05,14.18415]
[1778084425427,36.18,81675.43,0.0,0.9015,6e-05,14.1817]
[1778084428448,36.18,81670.01,0.0,0.90119,6e-05,14.213]
[1778084433483,36.18,81666.86,0.0,0.90105,6e-05,14.22597]
[1778084435499,36.18,81655.11,0.0,0.90037,6e-05,14.29568]
[1778084438519,36.17,81649.87,0.0,0.90008,6e-05,14.32546]
[1778084443559,36.17,81643.76,0.0,0.89974,6e-05,14.35949]
[1778084448593,36.17,81641.4,0.0,0.89962,6e-05,14.37195]
[1778084453628,36.16,81640.08,0.0,0.89956,6e-05,14.37745]
[1778084458663,36.16,81636.57,0.0,0.89938,6e-05,14.3955]
[1778084463701,36.15,81640.84,0.0,0.89967,6e-05,14.36653]
[1778084468736,36.15,81629.54,0.0,0.89902,6e-05,14.43219]
[1778084469742,36.15,81624.03,0.0,0.89869,6e-05,14.46522]
[1778084470754,36.15,81616.7,0.0,0.89826,6e-05,14.50926]
[1778084471758,36.14,81609.73,0.0,0.89784,6e-05,14.5511]
[1778084474781,36.14,81618.4,0.0,0.89838,6e-05,14.49688]
[1778084479826,36.14,81619.63,0.0,0.89847,6e-05,14.48775]
[1778084480819,36.14,81609.77,0.0,0.89788,6e-05,14.54747]
[1778084482171,36.14,81599.37,0.0,0.89725,6e-05,14.61051]
[1778084485865,36.14,81579.45,0.0,0.89605,6e-05,14.73112]
[1778084486867,36.14,81553.43,0.0,0.89445,6e-05,14.89008]
[1778084487877,36.14,81548.03,0.0,0.89411,6e-05,14.92314]
[1778084492306,36.13,81541.2,0.0,0.89374,6e-05,14.95831]
[1778084497948,36.13,81547.28,0.0,0.89414,6e-05,14.91842]
[1778084502377,36.12,81540.43,0.0,0.89374,6e-05,14.95873]
[1778084503992,36.12,81537.32,0.0,0.89355,6e-05,14.97719]
[1778084506004,36.12,81530.54,0.0,0.89313,6e-05,15.01852]
[1778084507013,36.12,81525.08,0.0,0.89279,6e-05,15.05187]
[1778084509026,36.12,81530.22,0.0,0.89312,6e-05,15.01973]
[1778084514061,36.12,81532.64,0.0,0.89328,6e-05,15.00365]
[1778084518089,36.12,81538.85,0.0,0.89368,6e-05,14.96452]
[1778084523127,36.12,81542.14,0.0,0.89389,6e-05,14.94294]
[1778084528161,36.11,81539.12,0.0,0.89373,6e-05,14.95865]
[1778084533196,36.11,81541.78,0.0,0.89393,6e-05,14.93941]
[1778084539237,36.1,81543.02,0.0,0.89404,6e-05,14.92841]
[1778084544273,36.1,81542.92,0.0,0.89406,6e-05,14.92614]
[1778084549308,36.09,81543.8,0.0,0.89414,6e-05,14.91783]
[1778084554343,36.09,81544.5,0.0,0.89424,6e-05,14.90713]
[1778084556357,36.09,81551.22,0.0,0.89467,6e-05,14.86438]
[1778084557365,36.08,81555.59,0.0,0.89495,6e-05,14.83672]
[1778084558371,36.08,81547.86,0.0,0.89447,6e-05,14.88338]
[1778084559378,36.08,81545.56,0.0,0.89434,6e-05,14.89664]
[1778084564412,36.07,81546.24,0.0,0.89443,6e-05,14.88804]
[1778084567438,36.07,81562.35,0.0,0.89545,6e-05,14.78654]
[1778084568445,36.07,81564.72,0.0,0.8956,6e-05,14.77128]
[1778084569450,36.07,81551.03,0.0,0.89476,6e-05,14.85491]
[1778084570458,36.07,81546.7,0.0,0.8945,6e-05,14.88103]
[1778084571465,36.07,81537.15,0.0,0.8939,6e-05,14.93961]
[1778084572882,36.07,81532.88,0.0,0.89364,6e-05,14.96566]
[1778084577508,36.06,81541.6,0.0,0.8942,6e-05,14.90972]
[1778084581536,36.06,81534.79,0.0,0.89381,6e-05,14.94917]
[1778084586571,36.05,81529.81,0.0,0.89353,6e-05,14.97667]
[1778084591606,36.05,81529.69,0.0,0.89354,6e-05,14.9749]
[1778084596640,36.05,81531.01,0.0,0.89365,6e-05,14.96458]
[1778084601675,36.04,81534.06,0.0,0.89387,6e-05,14.94205]
[1778084606710,36.03,81535.38,0.0,0.894,6e-05,14.92977]
[1778084611745,36.03,81541.68,0.0,0.89445,6e-05,14.88332]
[1778084612753,36.03,81548.53,0.0,0.89488,6e-05,14.84044]
[1778084613760,36.03,81552.47,0.0,0.89513,6e-05,14.81555]
[1778084615774,36.02,81548.27,0.0,0.89489,6e-05,14.84013]
[1778084617787,36.02,81540.32,0.0,0.8944,6e-05,14.88805]
[1778084619801,36.02,81537.84,0.0,0.89426,6e-05,14.90188]
[1778084624839,36.01,81535.27,0.0,0.89414,6e-05,14.914]
[1778084626851,36.01,81539.92,0.0,0.89444,6e-05,14.88392]
[1778084628868,36.01,81550.94,0.0,0.89514,6e-05,14.81477]
[1778084629876,36.01,81553.24,0.0,0.89529,6e-05,14.80005]
[1778084640954,36.0,81551.47,0.0,0.89524,6e-05,14.80452]
[1778084644981,35.99,81544.96,0.0,0.89486,6e-05,14.84224]
[1778084645993,35.99,81551.3,0.0,0.89526,6e-05,14.80202]
[1778084650020,35.99,81556.55,0.0,0.89561,6e-05,14.76756]
[1778084653457,35.99,81562.66,0.0,0.896,6e-05,14.72846]
[1778084659080,35.98,81572.36,0.0,0.89662,6e-05,14.66613]
[1778084661093,35.98,81575.44,0.0,0.89682,6e-05,14.64643]
[1778084666138,35.98,81592.9,0.0,0.8979,6e-05,14.53811]
[1778084667155,35.98,81607.6,0.0,0.89879,6e-05,14.4481]
[1778084670166,35.98,81600.77,0.0,0.89839,6e-05,14.48869]
[1778084675201,35.98,81600.94,0.0,0.89843,6e-05,14.48345]
[1778084678222,35.97,81591.87,0.0,0.89788,6e-05,14.53839]
[1778084679229,35.97,81586.36,0.0,0.89755,6e-05,14.57182]
[1778084684264,35.97,81582.32,0.0,0.89731,6e-05,14.5953]
[1778084689299,35.97,81581.39,0.0,0.89727,6e-05,14.59965]
[1778084693743,35.97,81586.69,0.0,0.8976,6e-05,14.56625]
[1778084697356,35.97,81593.11,0.0,0.898,6e-05,14.52616]
[1778084700377,35.97,81586.22,0.0,0.89759,6e-05,14.56777]
[1778084705412,35.96,81586.39,0.0,0.89761,6e-05,14.56564]
[1778084708434,35.96,81592.26,0.0,0.89797,6e-05,14.52918]
[1778084712462,35.96,81606.48,0.0,0.89884,6e-05,14.44174]
[1778084713882,35.96,81611.57,0.0,0.89914,6e-05,14.41067]
[1778084715483,35.96,81606.2,0.0,0.89882,6e-05,14.44342]
[1778084717497,35.96,81603.34,0.0,0.89865,6e-05,14.46077]
[1778084723952,35.96,81604.89,0.0,0.89875,6e-05,14.45098]
[1778084726559,35.96,81610.72,0.0,0.8991,6e-05,14.41537]
[1778084729580,35.96,81620.47,0.0,0.89969,6e-05,14.35572]
[1778084730587,35.96,81623.43,0.0,0.89987,6e-05,14.33745]
[1778084735622,35.96,81621.99,0.0,0.89981,6e-05,14.34154]
[1778084740657,35.96,81613.74,0.0,0.89933,6e-05,14.39072]
[1778084741665,35.96,81610.18,0.0,0.89911,6e-05,14.41213]
[1778084744093,35.96,81604.55,0.0,0.89878,6e-05,14.44585]
[1778084748713,35.95,81600.1,0.0,0.89853,6e-05,14.47132]
[1778084753747,35.95,81599.68,0.0,0.89852,6e-05,14.47206]
[1778084759790,35.95,81601.9,0.0,0.89868,6e-05,14.45639]
[1778084766839,35.94,81602.24,0.0,0.89872,6e-05,14.45194]
[1778084771874,35.94,81601.88,0.0,0.89871,6e-05,14.45244]
[1778084776909,35.94,81599.68,0.0,0.8986,6e-05,14.46408]
[1778084779930,35.94,81610.03,0.0,0.89923,6e-05,14.39992]
[1778084780937,35.94,81607.62,0.0,0.89909,6e-05,14.41435]
[1778084785972,35.93,81601.37,0.0,0.89872,6e-05,14.45113]
[1778084786979,35.93,81595.7,0.0,0.89838,6e-05,14.48544]
[1778084787986,35.93,81595.53,0.0,0.89838,6e-05,14.48611]
[1778084793025,35.93,81588.2,0.0,0.89797,6e-05,14.52541]
[1778084798060,35.93,81588.86,0.0,0.89802,6e-05,14.52035]
[1778084804102,35.92,81589.6,0.0,0.89809,6e-05,14.51363]
[1778084809139,35.92,81592.88,0.0,0.89831,6e-05,14.49158]
[1778084812161,35.92,81585.66,0.0,0.89787,6e-05,14.53527]
[1778084817197,35.92,81580.58,0.0,0.89757,6e-05,14.56583]
[1778084819210,35.92,81574.5,0.0,0.8972,6e-05,14.60274]
[1778084822231,35.92,81569.0,0.0,0.89687,6e-05,14.63578]
[1778084827273,35.92,81566.09,0.0,0.89671,6e-05,14.65222]
[1778084831305,35.91,81571.57,0.0,0.89705,6e-05,14.61737]
[1778084833318,35.91,81561.89,0.0,0.89647,6e-05,14.67613]
[1778084837346,35.91,81557.47,0.0,0.89621,6e-05,14.70166]
[1778084842381,35.91,81562.74,0.0,0.89655,6e-05,14.66735]
[1778084844797,35.91,81568.67,0.0,0.89692,6e-05,14.63031]
[1778084847416,35.91,81574.4,0.0,0.89728,6e-05,14.5943]
[1778084852452,35.9,81573.26,0.0,0.89725,6e-05,14.59638]
[1778084857486,35.9,81571.77,0.0,0.89717,6e-05,14.60415]
[1778084862524,35.9,81572.96,0.0,0.89726,6e-05,14.59531]
[1778084864937,35.9,81583.58,0.0,0.89791,6e-05,14.5296]
[1778084866550,35.9,81585.47,0.0,0.89803,6e-05,14.51751]
[1778084871585,35.9,81587.57,0.0,0.89817,6e-05,14.50371]
[1778084876620,35.89,81588.23,0.0,0.89822,6e-05,14.4989]
[1778084881654,35.89,81588.0,0.0,0.89821,6e-05,14.4996]
[1778084886690,35.89,81589.94,0.0,0.89833,6e-05,14.48711]
[1778084891725,35.89,81594.47,0.0,0.89861,6e-05,14.45889]
[1778084896760,35.89,81596.51,0.0,0.89875,6e-05,14.44471]
[1778084901794,35.89,81593.73,0.0,0.8986,6e-05,14.46005]
[1778084906830,35.88,81597.32,0.0,0.89883,6e-05,14.43679]
[1778084911865,35.88,81595.52,0.0,0.89876,6e-05,14.44224]
[1778084916902,35.88,81591.88,0.0,0.89856,6e-05,14.46259]
[1778084918917,35.88,81586.1,0.0,0.89821,6e-05,14.49751]
[1778084923952,35.88,81585.86,0.0,0.8982,6e-05,14.49864]
[1778084928987,35.88,81585.79,0.0,0.8982,6e-05,14.49879]
[1778084929995,35.88,81580.57,0.0,0.89788,6e-05,14.53071]
[1778084932008,35.88,81577.1,0.0,0.89767,6e-05,14.55176]
[1778084937043,35.87,81576.88,0.0,0.89767,6e-05,14.55249]
[1778084942078,35.87,81577.48,0.0,0.89771,6e-05,14.54824]
[1778084947114,35.87,81578.5,0.0,0.89778,6e-05,14.54142]
[1778084952148,35.87,81579.23,0.0,0.89783,6e-05,14.53636]
[1778084954162,35.87,81570.16,0.0,0.89727,6e-05,14.59177]
[1778084955182,35.87,81566.94,0.0,0.89708,6e-05,14.61135]
[1778084956203,35.87,81547.11,0.0,0.89586,6e-05,14.73332]
[1778084957194,35.87,81527.13,0.0,0.89462,6e-05,14.85633]
[1778084958201,35.87,81525.0,0.0,0.89449,6e-05,14.86926]
[1778084963236,35.87,81512.64,0.0,0.89373,6e-05,14.94434]
[1778084964243,35.87,81508.92,0.0,0.8935,6e-05,14.96701]
[1778084969282,35.87,81508.15,0.0,0.89346,6e-05,14.97084]
[1778084974318,35.87,81508.05,0.0,0.89348,6e-05,14.9677]
[1778084977338,35.87,81514.04,0.0,0.89385,6e-05,14.93053]
[1778084982375,35.86,81517.52,0.0,0.8941,6e-05,14.90602]
[1778084984389,35.86,81523.41,0.0,0.89448,6e-05,14.86834]
[1778084986401,35.86,81525.76,0.0,0.89464,6e-05,14.85269]
[1778084988418,35.86,81515.93,0.0,0.89404,6e-05,14.91236]
[1778084989423,35.85,81513.22,0.0,0.89387,6e-05,14.9285]
[1778084994459,35.85,81511.96,0.0,0.89382,6e-05,14.93306]
[1778084999493,35.84,81507.27,0.0,0.89356,6e-05,14.9595]
[1778085003522,35.84,81501.37,0.0,0.89319,6e-05,14.99572]
[1778085007551,35.84,81507.14,0.0,0.89355,6e-05,14.95986]
[1778085009566,35.84,81523.26,0.0,0.89457,6e-05,14.85974]
[1778085010572,35.84,81525.58,0.0,0.89471,6e-05,14.84518]
[1778085013602,35.84,81514.7,0.0,0.89404,6e-05,14.91213]
[1778085014615,35.84,81509.58,0.0,0.89372,6e-05,14.94333]
[1778085017628,35.84,81515.68,0.0,0.89411,6e-05,14.90462]
[1778085022662,35.84,81519.11,0.0,0.89434,6e-05,14.88232]
[1778085026086,35.84,81524.37,0.0,0.89468,6e-05,14.84799]
[1778085029713,35.83,81516.39,0.0,0.8942,6e-05,14.89565]
[1778085034748,35.83,81516.71,0.0,0.89426,6e-05,14.88858]
[1778085039782,35.83,81517.91,0.0,0.89436,6e-05,14.87813]
[1778085042804,35.82,81511.77,0.0,0.89398,6e-05,14.91533]
[1778085044817,35.82,81506.42,0.0,0.89365,6e-05,14.9485]
[1778085049853,35.82,81502.88,0.0,0.89343,6e-05,14.97035]
[1778085054887,35.82,81502.63,0.0,0.89342,6e-05,14.97133]
[1778085059922,35.82,81502.35,0.0,0.89342,6e-05,14.9711]
[1778085064957,35.82,81500.98,0.0,0.89335,6e-05,14.97767]
[1778085069992,35.81,81502.19,0.0,0.89345,6e-05,14.96822]
[1778085075027,35.81,81512.84,0.0,0.89414,6e-05,14.89999]
[1778085080062,35.81,81511.33,0.0,0.89407,6e-05,14.90616]
[1778085085098,35.8,81510.72,0.0,0.89406,6e-05,14.9073]
[1778085091139,35.8,81511.11,0.0,0.89413,6e-05,14.89876]
[1778085093154,35.8,81519.86,0.0,0.89469,6e-05,14.84338]
[1778085098189,35.79,81522.26,0.0,0.89487,6e-05,14.82584]
[1778085102217,35.79,81516.08,0.0,0.8945,6e-05,14.86188]
[1778085104231,35.79,81507.77,0.0,0.89399,6e-05,14.91248]
[1778085106246,35.79,81502.48,0.0,0.89367,6e-05,14.9446]
[1778085112292,35.78,81502.71,0.0,0.8937,6e-05,14.94102]
[1778085114303,35.78,81494.68,0.0,0.8932,6e-05,14.99016]
[1778085115310,35.78,81492.37,0.0,0.89306,6e-05,15.00444]
[1778085120347,35.78,81491.68,0.0,0.89303,6e-05,15.00677]
[1778085122360,35.78,81484.35,0.0,0.89257,6e-05,15.05213]
[1778085123368,35.78,81482.13,0.0,0.89243,6e-05,15.06576]
[1778085126394,35.78,81475.39,0.0,0.89201,6e-05,15.10703]
[1778085126788,35.78,81466.83,0.0,0.89147,6e-05,15.16013]
[1778085128408,35.77,81465.81,0.0,0.8914,6e-05,15.16614]
[1778085132435,35.77,81455.07,0.0,0.89073,6e-05,15.23178]
[1778085133442,35.77,81450.7,0.0,0.89045,6e-05,15.25867]
[1778085136463,35.77,81442.6,0.0,0.88994,6e-05,15.30796]
[1778085138478,35.77,81440.54,0.0,0.88982,6e-05,15.31978]
[1778085139485,35.77,81434.64,0.0,0.88944,6e-05,15.35651]
[1778085140493,35.77,81432.65,0.0,0.88932,6e-05,15.3687]
[1778085143512,35.76,81425.93,0.0,0.88889,7e-05,15.40956]
[1778085148551,35.76,81431.45,0.0,0.88928,6e-05,15.37252]
[1778085152575,35.76,81435.68,0.0,0.8896,6e-05,15.33944]
[1778085157610,35.75,81436.66,0.0,0.88969,6e-05,15.33043]
[1778085159630,35.75,81457.2,0.0,0.89102,6e-05,15.20137]
[1778085160636,35.75,81465.15,0.0,0.89154,6e-05,15.15109]
[1778085162650,35.75,81470.17,0.0,0.89186,6e-05,15.11931]
[1778085167075,35.75,81479.01,0.0,0.89244,6e-05,15.06332]
[1778085167687,35.75,81479.01,0.0,0.89244,6e-05,15.06317]
[1778085171720,35.74,81484.41,0.0,0.8928,6e-05,15.02795]
[1778085173730,35.74,81489.85,0.0,0.89315,6e-05,14.99323]
[1778085178767,35.74,81493.69,0.0,0.89341,6e-05,14.9674]
[1778085182794,35.74,81487.56,0.0,0.89304,6e-05,15.00385]
[1778085187214,35.73,81479.23,0.0,0.89253,6e-05,15.05383]
[1778085188837,35.73,81477.54,0.0,0.89243,6e-05,15.06403]
[1778085193873,35.73,81474.57,0.0,0.89225,6e-05,15.0812]
[1778085195886,35.73,81482.54,0.0,0.89277,6e-05,15.03047]
[1778085199917,35.73,81471.22,0.0,0.89206,6e-05,15.09969]
[1778085203943,35.73,81480.08,0.0,0.89263,6e-05,15.04365]
[1778085208978,35.73,81475.21,0.0,0.89233,6e-05,15.07305]
[1778085214021,35.72,81483.81,0.0,0.89292,6e-05,15.01396]
[1778085215070,35.72,81492.42,0.0,0.89347,6e-05,14.95963]
[1778085217425,35.72,81499.09,0.0,0.89391,6e-05,14.91676]
[1778085220069,35.72,81503.88,0.0,0.89423,6e-05,14.88503]
[1778085225100,35.71,81500.92,0.0,0.89407,6e-05,14.90027]
[1778085230135,35.71,81500.95,0.0,0.8941,6e-05,14.897]
[1778085235169,35.7,81504.57,0.0,0.89436,6e-05,14.87149]
[1778085240205,35.7,81507.24,0.0,0.89456,6e-05,14.852]
[1778085245239,35.69,81504.89,0.0,0.89444,6e-05,14.86372]
[1778085249269,35.69,81510.59,0.0,0.89482,6e-05,14.82611]
[1778085252288,35.69,81516.1,0.0,0.89518,6e-05,14.79047]
[1778085257707,35.68,81520.23,0.0,0.89546,6e-05,14.76228]
[1778085263365,35.68,81523.25,0.0,0.89567,6e-05,14.7415]
[1778085264372,35.68,81529.32,0.0,0.89605,6e-05,14.70357]
[1778085269407,35.68,81536.85,0.0,0.89653,6e-05,14.65543]
[1778085274442,35.67,81538.99,0.0,0.8967,6e-05,14.63746]
[1778085278470,35.67,81546.45,0.0,0.89716,6e-05,14.59042]
[1778085279477,35.67,81549.72,0.0,0.89737,6e-05,14.57008]
[1778085282498,35.67,81552.12,0.0,0.89752,6e-05,14.55495]
[1778085287534,35.67,81550.25,0.0,0.89741,6e-05,14.56605]
[1778085292568,35.67,81545.9,0.0,0.89715,6e-05,14.59236]
[1778085293574,35.67,81558.95,0.0,0.89795,6e-05,14.51172]
[1778085294583,35.67,81559.7,0.0,0.89799,6e-05,14.50709]
[1778085297604,35.67,81552.0,0.0,0.89752,6e-05,14.55451]
[1778085299617,35.67,81557.8,0.0,0.89788,6e-05,14.51864]
[1778085302639,35.67,81551.55,0.0,0.8975,6e-05,14.55705]
[1778085304653,35.67,81545.14,0.0,0.8971,6e-05,14.59643]
[1778085310695,35.67,81545.11,0.0,0.89711,6e-05,14.59584]
[1778085315729,35.67,81547.6,0.0,0.89727,6e-05,14.57998]
[1778085320764,35.67,81547.28,0.0,0.89725,6e-05,14.58144]
[1778085325800,35.67,81549.12,0.0,0.89737,6e-05,14.56975]
[1778085330835,35.67,81542.36,0.0,0.89696,6e-05,14.6111]
[1778085335870,35.66,81536.17,0.0,0.8966,6e-05,14.64507]
[1778085338268,35.66,81518.7,0.0,0.89552,6e-05,14.75281]
[1778085339898,35.66,81516.15,0.0,0.89537,6e-05,14.76793]
[1778085341912,35.66,81509.91,0.0,0.89499,6e-05,14.80587]
[1778085346946,35.66,81503.07,0.0,0.89458,6e-05,14.84622]
[1778085350976,35.66,81497.8,0.0,0.89426,6e-05,14.87722]
[1778085356011,35.65,81502.34,0.0,0.89457,6e-05,14.84678]
[1778085361057,35.65,81503.1,0.0,0.89464,6e-05,14.83984]
[1778085362066,35.65,81492.06,0.0,0.89394,6e-05,14.90869]
[1778085363068,35.65,81475.42,0.0,0.89289,6e-05,15.01245]
[1778085366090,35.65,81481.29,0.0,0.89327,6e-05,14.97486]
[1778085371124,35.64,81481.62,0.0,0.89332,6e-05,14.9697]
[1778085373138,35.64,81487.76,0.0,0.89372,6e-05,14.93022]
[1778085378551,35.64,81491.82,0.0,0.89401,6e-05,14.90203]
[1778085381195,35.63,81498.99,0.0,0.89448,6e-05,14.85576]
[1778085382201,35.63,81511.62,0.0,0.89527,6e-05,14.77685]
[1778085387236,35.63,81514.72,0.0,0.89548,6e-05,14.75613]
[1778085388626,35.63,81523.52,0.0,0.89604,6e-05,14.70085]
[1778085393278,35.63,81526.92,0.0,0.89628,6e-05,14.67485]
[1778085396300,35.63,81532.16,0.0,0.89661,6e-05,14.64168]
[1778085398696,35.63,81537.83,0.0,0.89697,6e-05,14.60624]
[1778085401336,35.62,81549.42,0.0,0.89769,6e-05,14.53416]
[1778085403355,35.62,81556.48,0.0,0.89812,6e-05,14.49051]
[1778085408765,35.62,81553.36,0.0,0.89793,6e-05,14.5098]
[1778085414425,35.62,81552.23,0.0,0.89786,6e-05,14.51679]
[1778085419460,35.62,81551.32,0.0,0.8978,6e-05,14.52249]
[1778085424495,35.62,81550.93,0.0,0.89778,6e-05,14.52505]
[1778085428905,35.62,81556.28,0.0,0.89811,6e-05,14.49204]
[1778085431546,35.63,81549.69,0.0,0.8977,6e-05,14.53282]
[1778085433558,35.63,81540.28,0.0,0.89712,6e-05,14.59096]
[1778085438593,35.62,81545.59,0.0,0.89745,6e-05,14.55799]
[1778085441614,35.62,81551.7,0.0,0.89783,6e-05,14.52037]
[1778085445642,35.63,81545.32,0.0,0.89743,6e-05,14.55998]
[1778085446649,35.63,81543.53,0.0,0.89732,6e-05,14.57103]
[1778085451684,35.63,81549.13,0.0,0.89769,6e-05,14.53277]
[1778085452692,35.63,81554.94,0.0,0.89804,6e-05,14.49692]
[1778085453698,35.63,81556.51,0.0,0.89814,6e-05,14.48732]
[1778085455712,35.62,81571.68,0.0,0.89907,6e-05,14.39333]
[1778085456720,35.62,81575.84,0.0,0.89933,6e-05,14.36723]
[1778085459743,35.62,81563.7,0.0,0.8986,6e-05,14.44058]
[1778085460751,35.62,81557.34,0.0,0.89822,6e-05,14.47961]
[1778085461757,35.62,81556.57,0.0,0.89817,6e-05,14.48446]
[1778085466793,35.62,81558.59,0.0,0.89829,6e-05,14.47253]
[1778085471826,35.62,81552.86,0.0,0.89793,6e-05,14.50829]
[1778085476862,35.62,81553.86,0.0,0.89799,6e-05,14.50229]
[1778085481899,35.62,81556.0,0.0,0.89812,6e-05,14.48927]
[1778085486932,35.62,81559.67,0.0,0.89835,6e-05,14.46618]
[1778085491968,35.62,81558.01,0.0,0.89827,6e-05,14.47455]
[1778085493982,35.62,81547.83,0.0,0.89764,6e-05,14.53739]
[1778085494991,35.62,81534.09,0.0,0.89679,6e-05,14.6222]
[1778085500025,35.62,81535.29,0.0,0.89688,6e-05,14.61409]
[1778085505069,35.62,81537.61,0.0,0.89702,6e-05,14.59921]
[1778085506069,35.62,81559.47,0.0,0.89837,6e-05,14.46384]
[1778085511105,35.61,81559.46,0.0,0.89842,6e-05,14.45714]
[1778085516139,35.61,81561.25,0.0,0.89856,6e-05,14.44294]
[1778085521174,35.6,81562.56,0.0,0.89867,6e-05,14.43188]
[1778085526209,35.6,81566.25,0.0,0.89892,6e-05,14.40631]
[1778085531244,35.59,81570.08,0.0,0.89918,6e-05,14.38012]
[1778085534265,35.59,81563.85,0.0,0.89882,6e-05,14.417]
[1778085535273,35.59,81554.97,0.0,0.89828,6e-05,14.47156]
[1778085540307,35.59,81556.12,0.0,0.89836,6e-05,14.46332]
[1778085542321,35.59,81561.45,0.0,0.8987,6e-05,14.42926]
[1778085547355,35.58,81563.64,0.0,0.89886,6e-05,14.41295]
[1778085552391,35.58,81562.26,0.0,0.8988,6e-05,14.41857]
[1778085557426,35.57,81564.94,0.0,0.89899,6e-05,14.39916]
[1778085562461,35.57,81565.9,0.0,0.89906,6e-05,14.39198]
[1778085567496,35.57,81570.39,0.0,0.89936,6e-05,14.36205]
[1778085569887,35.57,81577.15,0.0,0.89978,6e-05,14.31949]
[1778085571534,35.57,81584.38,0.0,0.90024,6e-05,14.27105]
[1778085572535,35.57,81594.25,0.0,0.90084,6e-05,14.20978]
[1778085577569,35.56,81601.89,0.0,0.90131,6e-05,14.16166]
[1778085578575,35.56,81608.31,0.0,0.9017,6e-05,14.12218]
[1778085582603,35.56,81612.86,0.0,0.90198,6e-05,14.0938]
[1778085584618,35.56,81625.65,0.0,0.90274,6e-05,14.0156]
[1778085585624,35.56,81631.07,0.0,0.90306,6e-05,13.9826]
[1778085587638,35.56,81637.07,0.0,0.90341,6e-05,13.94625]
[1778085592673,35.56,81636.71,0.0,0.90338,6e-05,13.949]
[1778085597709,35.56,81637.67,0.0,0.90344,6e-05,13.9438]
[1778085602743,35.57,81637.78,0.0,0.90344,6e-05,13.94386]
[1778085603749,35.57,81630.84,0.0,0.90302,6e-05,13.98622]
[1778085604757,35.57,81625.54,0.0,0.90271,6e-05,14.01858]
[1778085607778,35.57,81615.01,0.0,0.90208,6e-05,14.0829]
[1778085612814,35.57,81612.0,0.0,0.90191,6e-05,14.10111]
[1778085617848,35.57,81606.91,0.0,0.9016,6e-05,14.13203]
[1778085619862,35.56,81601.95,0.0,0.90131,6e-05,14.16223]
[1778085624898,35.56,81603.39,0.0,0.9014,6e-05,14.15284]
[1778085630939,35.56,81603.13,0.0,0.90139,6e-05,14.15397]
[1778085635984,35.56,81609.08,0.0,0.90177,6e-05,14.11372]
[1778085636991,35.56,81614.18,0.0,0.90207,6e-05,14.08252]
[1778085640016,35.56,81608.96,0.0,0.90176,6e-05,14.11456]
[1778085641020,35.56,81612.0,0.0,0.90194,6e-05,14.09594]
[1778085642027,35.56,81623.97,0.0,0.90265,6e-05,14.02283]
[1778085643033,35.56,81633.46,0.0,0.90322,6e-05,13.96507]
[1778085644040,35.56,81636.35,0.0,0.90338,6e-05,13.94765]
[1778085648068,35.56,81646.14,0.0,0.90396,6e-05,13.88851]
[1778085649075,35.56,81652.44,0.0,0.90433,6e-05,13.85013]
[1778085650083,35.56,81653.52,0.0,0.90439,6e-05,13.84352]
[1778085656124,35.57,81651.78,0.0,0.90428,6e-05,13.85539]
[1778085661161,35.57,81653.95,0.0,0.90439,6e-05,13.8437]
[1778085666196,35.57,81656.45,0.0,0.90452,6e-05,13.82999]
[1778085671235,35.57,81658.81,0.0,0.90465,6e-05,13.81715]
[1778085676267,35.57,81658.89,0.0,0.90464,6e-05,13.81807]
[1778085681304,35.58,81658.74,0.0,0.90463,6e-05,13.81948]
[1778085686337,35.58,81665.87,0.0,0.90504,6e-05,13.77645]
[1778085687344,35.58,81668.96,0.0,0.90522,6e-05,13.75783]
[1778085692379,35.58,81674.42,0.0,0.90555,6e-05,13.72159]
[1778085697414,35.58,81679.2,0.0,0.90582,6e-05,13.69391]
[1778085702449,35.58,81679.37,0.0,0.90584,6e-05,13.69127]
[1778085707485,35.57,81678.36,0.0,0.9058,6e-05,13.69567]
[1778085712519,35.55,81678.44,0.0,0.90592,6e-05,13.68274]
[1778085717554,35.55,81684.34,0.0,0.90628,6e-05,13.64492]
[1778085718562,35.55,81689.98,0.0,0.90661,6e-05,13.61089]
[1778085719569,35.56,81690.87,0.0,0.90663,6e-05,13.60896]
[1778085720957,35.56,81685.39,0.0,0.9063,6e-05,13.64377]
[1778085722591,35.56,81683.87,0.0,0.9062,6e-05,13.65433]
[1778085727624,35.56,81679.67,0.0,0.90595,6e-05,13.68028]
[1778085731031,35.56,81668.81,0.0,0.90531,6e-05,13.74699]
[1778085732660,35.56,81665.27,0.0,0.90509,6e-05,13.76921]
[1778085737695,35.57,81666.94,0.0,0.90517,6e-05,13.76099]
[1778085742730,35.57,81667.02,0.0,0.90516,6e-05,13.76248]
[1778085745751,35.57,81661.02,0.0,0.9048,6e-05,13.79995]
[1778085746759,35.57,81655.82,0.0,0.90449,6e-05,13.83179]
[1778085751793,35.58,81656.87,0.0,0.90456,6e-05,13.82341]
[1778085756832,35.58,81651.37,0.0,0.90422,6e-05,13.85827]
[1778085761863,35.58,81649.98,0.0,0.90413,6e-05,13.86784]
[1778085766900,35.58,81654.5,0.0,0.90439,6e-05,13.84171]
[1778085768915,35.58,81665.01,0.0,0.90499,6e-05,13.77863]
[1778085773949,35.58,81661.25,0.0,0.90476,6e-05,13.80267]
[1778085778984,35.58,81661.21,0.0,0.90476,6e-05,13.80283]
[1778085782007,35.59,81667.59,0.0,0.90512,6e-05,13.76511]
[1778085783014,35.59,81673.93,0.0,0.90549,6e-05,13.7271]
[1778085784021,35.59,81673.99,0.0,0.90549,6e-05,13.72715]
[1778085789056,35.59,81677.55,0.0,0.90568,6e-05,13.70737]
[1778085794091,35.59,81677.9,0.0,0.9057,6e-05,13.70551]
[1778085799126,35.59,81676.7,0.0,0.90562,6e-05,13.71312]
[1778085800133,35.59,81685.59,0.0,0.90614,6e-05,13.65913]
[1778085801140,35.59,81687.48,0.0,0.90625,6e-05,13.6475]
[1778085806175,35.59,81681.08,0.0,0.90589,6e-05,13.68505]
[1778085811210,35.59,81682.67,0.0,0.90602,6e-05,13.67068]
[1778085813224,35.59,81689.46,0.0,0.90641,6e-05,13.62925]
[1778085815238,35.59,81684.14,0.0,0.90611,6e-05,13.66139]
[1778085816251,35.59,81682.7,0.0,0.90602,6e-05,13.67024]
[1778085821283,35.59,81681.0,0.0,0.90592,6e-05,13.68127]
[1778085822288,35.59,81675.1,0.0,0.90557,6e-05,13.71706]
[1778085823294,35.59,81665.92,0.0,0.90503,6e-05,13.7731]
[1778085824301,35.59,81663.07,0.0,0.90486,6e-05,13.79078]
[1778085829336,35.59,81663.48,0.0,0.90487,6e-05,13.79021]
[1778085833364,35.59,81657.74,0.0,0.90452,6e-05,13.82646]
[1778085835379,35.59,81651.12,0.0,0.90413,6e-05,13.86724]
[1778085837392,35.6,81643.93,0.0,0.9037,6e-05,13.9114]
[1778085839408,35.6,81642.34,0.0,0.9036,6e-05,13.92142]
[1778085844443,35.6,81644.03,0.0,0.90369,6e-05,13.91206]
[1778085849478,35.6,81648.03,0.0,0.90392,6e-05,13.88882]
[1778085854513,35.6,81654.74,0.0,0.9043,6e-05,13.84933]
[1778085857534,35.6,81659.04,0.0,0.90454,6e-05,13.82422]
[1778085861964,35.6,81669.11,0.0,0.90511,6e-05,13.76502]
[1778085863579,35.61,81671.94,0.0,0.90528,6e-05,13.74794]
[1778085864584,35.61,81678.18,0.0,0.90564,6e-05,13.71029]
[1778085865592,35.61,81681.83,0.0,0.90585,6e-05,13.68837]
[1778085867605,35.61,81690.16,0.0,0.90633,6e-05,13.6381]
[1778085869619,35.6,81692.28,0.0,0.90646,6e-05,13.62506]
[1778085874654,35.61,81691.74,0.0,0.90644,6e-05,13.62531]
[1778085878682,35.61,81696.88,0.0,0.90673,6e-05,13.59545]
[1778085883717,35.61,81690.4,0.0,0.90634,6e-05,13.63617]
[1778085888752,35.61,81688.84,0.0,0.90624,6e-05,13.64674]
[1778085892175,35.61,81683.8,0.0,0.90594,6e-05,13.67777]
[1778085895802,35.61,81679.01,0.0,0.90566,6e-05,13.70736]
[1778085900837,35.62,81676.84,0.0,0.90552,6e-05,13.72155]
[1778085905872,35.62,81674.6,0.0,0.90538,6e-05,13.73642]
[1778085909900,35.62,81668.67,0.0,0.90502,6e-05,13.77334]
[1778085914935,35.62,81664.87,0.0,0.90478,6e-05,13.79832]
[1778085919970,35.63,81665.3,0.0,0.90479,6e-05,13.79759]
[1778085925012,35.63,81665.58,0.0,0.90479,6e-05,13.79735]
[1778085930041,35.63,81663.69,0.0,0.90468,6e-05,13.80956]
[1778085935075,35.63,81663.66,0.0,0.9047,6e-05,13.80625]
[1778085940110,35.63,81665.12,0.0,0.90478,6e-05,13.79745]
[1778085945147,35.63,81664.3,0.0,0.90473,6e-05,13.80248]
[1778085950182,35.63,81665.27,0.0,0.90479,6e-05,13.79668]
[1778085952198,35.63,81671.5,0.0,0.90515,6e-05,13.75898]
[1778085953205,35.63,81671.96,0.0,0.90518,6e-05,13.75622]
[1778085954212,35.63,81666.54,0.0,0.90486,6e-05,13.78903]
[1778085955218,35.63,81660.25,0.0,0.90449,6e-05,13.82709]
[1778085956225,35.63,81659.15,0.0,0.90443,6e-05,13.83367]
[1778085959246,35.63,81665.01,0.0,0.90478,6e-05,13.79794]
[1778085964281,35.63,81665.23,0.0,0.90479,6e-05,13.79685]
[1778085969317,35.63,81665.17,0.0,0.90478,6e-05,13.79704]
[1778085974351,35.63,81665.25,0.0,0.90479,6e-05,13.79645]
[1778085979387,35.63,81667.32,0.0,0.90491,6e-05,13.78383]
[1778085982408,35.63,81673.81,0.0,0.90529,6e-05,13.74459]
[1778085984424,35.63,81677.83,0.0,0.90552,6e-05,13.72045]
[1778085989457,35.63,81678.9,0.0,0.90558,6e-05,13.71447]
[1778085994492,35.63,81675.21,0.0,0.90538,6e-05,13.73372]
[1778085999527,35.63,81675.33,0.0,0.90538,6e-05,13.73345]
[1778086004562,35.63,81676.58,0.0,0.90545,6e-05,13.72635]
[1778086008591,35.63,81669.91,0.0,0.90506,6e-05,13.76692]
[1778086013018,35.63,81666.8,0.0,0.90488,6e-05,13.78572]
[1778086018669,35.63,81666.31,0.0,0.90484,6e-05,13.78946]
[1778086023704,35.63,81666.47,0.0,0.90486,6e-05,13.78834]
[1778086028739,35.63,81667.03,0.0,0.90489,6e-05,13.78482]
[1778086030752,35.63,81674.48,0.0,0.90532,6e-05,13.73972]
[1778086031760,35.63,81676.56,0.0,0.90544,6e-05,13.7272]
[1778086033159,35.63,81682.21,0.0,0.90577,6e-05,13.69327]
[1778086037801,35.63,81676.15,0.0,0.90541,6e-05,13.73029]
[1778086038810,35.63,81674.94,0.0,0.90534,6e-05,13.73766]
[1778086043844,35.63,81672.93,0.0,0.90523,6e-05,13.74995]
[1778086048879,35.63,81672.29,0.0,0.90519,6e-05,13.75392]
[1778086053914,35.63,81675.73,0.0,0.90541,6e-05,13.72978]
[1778086059956,35.63,81680.34,0.0,0.90567,6e-05,13.70248]
[1778086063371,35.64,81670.89,0.0,0.90512,6e-05,13.7598]
[1778086065998,35.64,81676.24,0.0,0.90543,6e-05,13.72755]
[1778086071042,35.64,81665.98,0.0,0.90483,6e-05,13.7897]
[1778086072044,35.64,81658.55,0.0,0.90439,6e-05,13.83497]
[1778086073443,35.64,81648.31,0.0,0.90379,6e-05,13.89728]
[1778086079095,35.64,81654.4,0.0,0.90414,6e-05,13.86172]
[1778086083516,35.64,81659.74,0.0,0.90444,6e-05,13.8304]
[1778086089163,35.64,81662.15,0.0,0.90456,6e-05,13.81752]
[1778086094209,35.65,81661.77,0.0,0.90453,6e-05,13.82134]
[1778086096214,35.65,81650.32,0.0,0.90385,6e-05,13.89117]
[1778086100242,35.65,81645.33,0.0,0.90355,6e-05,13.92199]
[1778086105277,35.65,81640.67,0.0,0.90327,6e-05,13.95076]
[1778086110312,35.65,81642.18,0.0,0.90336,6e-05,13.94204]
[1778086116354,35.65,81638.05,0.0,0.90313,6e-05,13.96406]
[1778086118368,35.65,81631.55,0.0,0.90275,6e-05,14.00373]
[1778086119375,35.65,81632.29,0.0,0.90279,6e-05,13.99924]
[1778086124410,35.65,81632.97,0.0,0.90283,6e-05,13.99526]
[1778086127431,35.65,81627.51,0.0,0.9025,6e-05,14.02858]
[1778086132468,35.65,81631.77,0.0,0.90276,6e-05,14.00256]
[1778086137504,35.65,81632.66,0.0,0.90281,6e-05,13.99738]
[1778086142538,35.65,81631.9,0.0,0.90276,6e-05,14.00225]
[1778086146569,35.65,81642.07,0.0,0.90336,6e-05,13.94058]
[1778086147577,35.65,81648.44,0.0,0.90373,6e-05,13.90203]
[1778086148583,35.65,81656.82,0.0,0.90422,6e-05,13.8514]
[1778086149590,35.65,81663.06,0.0,0.90459,6e-05,13.81386]
[1778086150597,35.65,81663.24,0.0,0.90459,6e-05,13.81308]
[1778086155632,35.65,81655.54,0.0,0.90413,6e-05,13.8611]
[1778086158653,35.65,81654.7,0.0,0.90408,6e-05,13.86678]
[1778086163688,35.66,81660.15,0.0,0.90439,6e-05,13.83466]
[1778086165703,35.66,81651.63,0.0,0.90388,6e-05,13.88668]
[1778086166713,35.66,81650.63,0.0,0.90382,6e-05,13.89286]
[1778086167720,35.66,81643.96,0.0,0.90343,6e-05,13.93345]
[1778086168726,35.66,81633.79,0.0,0.90283,6e-05,13.9953]
[1778086169730,35.66,81631.51,0.0,0.90269,6e-05,14.00913]
[1778086174771,35.66,81632.33,0.0,0.90277,6e-05,14.00035]
[1778086179807,35.66,81628.49,0.0,0.90254,6e-05,14.02356]
[1778086184841,35.66,81631.78,0.0,0.90274,6e-05,14.00333]
[1778086188869,35.66,81639.26,0.0,0.90318,6e-05,13.95781]
[1778086189876,35.66,81654.56,0.0,0.90408,6e-05,13.86502]
[1778086190884,35.66,81658.25,0.0,0.90429,6e-05,13.84287]
[1778086192897,35.66,81661.86,0.0,0.9045,6e-05,13.82152]
[1778086194287,35.66,81667.2,0.0,0.90481,6e-05,13.78975]
[1778086195918,35.66,81672.23,0.0,0.9051,6e-05,13.75964]
[1778086197932,35.66,81678.58,0.0,0.90547,6e-05,13.7212]
[1778086202967,35.66,81676.0,0.0,0.90532,6e-05,13.73605]
[1778086208004,35.66,81676.13,0.0,0.90534,6e-05,13.73406]
[1778086209010,35.65,81682.19,0.0,0.9057,6e-05,13.69712]
[1778086210017,35.65,81691.7,0.0,0.90625,6e-05,13.6395]
[1778086211023,35.65,81692.41,0.0,0.90629,6e-05,13.635]
[1778086216059,35.65,81684.83,0.0,0.90586,6e-05,13.67991]
[1778086217065,35.65,81678.6,0.0,0.9055,6e-05,13.7176]
[1778086219079,35.65,81672.66,0.0,0.90515,6e-05,13.75354]
[1778086224512,35.65,81672.46,0.0,0.90514,6e-05,13.75498]
[1778086227138,35.65,81680.86,0.0,0.90563,6e-05,13.70403]
[1778086230159,35.65,81686.96,0.0,0.90599,6e-05,13.66635]
[1778086235193,35.65,81688.61,0.0,0.90611,6e-05,13.65203]
[1778086240228,35.65,81690.83,0.0,0.90625,6e-05,13.63798]
[1778086245263,35.65,81692.09,0.0,0.90633,6e-05,13.62972]
[1778086247278,35.65,81676.01,0.0,0.9054,6e-05,13.72664]
[1778086252313,35.65,81680.52,0.0,0.90565,6e-05,13.7004]
[1778086253319,35.65,81686.33,0.0,0.90599,6e-05,13.6652]
[1778086258355,35.65,81684.78,0.0,0.90591,6e-05,13.67378]
[1778086263389,35.65,81684.03,0.0,0.90587,6e-05,13.67806]
[1778086268424,35.65,81689.6,0.0,0.90618,6e-05,13.6456]
[1778086273458,35.65,81689.05,0.0,0.90613,6e-05,13.65011]
[1778086277493,35.65,81710.47,0.0,0.90735,6e-05,13.52246]
[1778086278500,35.65,81717.25,0.0,0.90773,6e-05,13.48229]
[1778086280613,35.65,81723.39,0.0,0.90808,6e-05,13.44562]
[1778086281551,35.65,81743.03,0.0,0.90919,6e-05,13.32845]
[1778086282543,35.65,81751.03,0.0,0.90964,6e-05,13.28123]
[1778086283551,35.66,81757.33,0.0,0.90998,6e-05,13.24413]
[1778086284558,35.66,81754.9,0.0,0.90985,6e-05,13.25901]
[1778086286574,35.66,81761.3,0.0,0.91019,6e-05,13.22183]
[1778086291606,35.66,81747.34,0.0,0.90941,6e-05,13.30368]
[1778086292613,35.66,81743.0,0.0,0.90917,6e-05,13.32987]
[1778086294628,35.66,81751.91,0.0,0.90966,6e-05,13.27738]
[1778086295635,35.66,81762.08,0.0,0.91023,6e-05,13.2173]
[1778086296642,35.66,81767.71,0.0,0.91053,6e-05,13.18434]
[1778086301678,35.67,81764.53,0.0,0.91034,6e-05,13.2056]
[1778086302684,35.67,81759.51,0.0,0.91005,6e-05,13.23587]
[1778086304698,35.67,81756.86,0.0,0.9099,6e-05,13.25244]
[1778086308738,35.67,81762.23,0.0,0.91018,6e-05,13.22217]
[1778086310750,35.67,81770.12,0.0,0.91061,6e-05,13.17634]
[1778086311757,35.67,81764.17,0.0,0.91028,6e-05,13.21217]
[1778086312765,35.67,81763.29,0.0,0.91022,6e-05,13.21788]
[1778086315798,35.68,81757.02,0.0,0.90986,6e-05,13.25605]
[1778086317807,35.68,81750.74,0.0,0.9095,6e-05,13.29465]
[1778086318830,35.68,81743.7,0.0,0.9091,6e-05,13.33694]
[1778086319827,35.68,81742.36,0.0,0.90902,6e-05,13.34522]
[1778086321844,35.68,81736.61,0.0,0.9087,6e-05,13.38006]
[1778086323854,35.68,81732.61,0.0,0.90847,6e-05,13.40436]
[1778086328889,35.68,81726.68,0.0,0.90812,6e-05,13.44063]
[1778086332917,35.68,81723.22,0.0,0.90792,6e-05,13.46169]
[1778086335327,35.68,81717.45,0.0,0.90759,6e-05,13.49633]
[1778086336946,35.68,81713.96,0.0,0.90739,6e-05,13.51727]
[1778086340973,35.68,81710.73,0.0,0.90721,6e-05,13.53641]
[1778086346008,35.68,81712.12,0.0,0.90729,6e-05,13.5277]
[1778086350036,35.68,81718.79,0.0,0.90768,6e-05,13.48751]
[1778086355470,35.68,81721.44,0.0,0.90785,6e-05,13.46817]
[1778086361113,35.68,81718.31,0.0,0.90767,6e-05,13.48679]
[1778086366148,35.68,81719.31,0.0,0.90773,6e-05,13.48062]
[1778086371183,35.68,81719.34,0.0,0.90773,6e-05,13.48034]
[1778086376218,35.68,81716.46,0.0,0.90757,6e-05,13.49744]
[1778086381255,35.68,81718.71,0.0,0.9077,6e-05,13.48369]
[1778086383270,35.68,81720.15,0.0,0.90778,6e-05,13.47504]
[1778086384277,35.68,81742.2,0.0,0.90903,6e-05,13.34332]
[1778086385687,35.68,81743.94,0.0,0.90913,6e-05,13.33313]
[1778086386291,35.68,81743.94,0.0,0.90912,6e-05,13.33338]
[1778086387297,35.68,81740.45,0.0,0.90893,6e-05,13.35437]
[1778086392332,35.68,81738.88,0.0,0.90883,6e-05,13.36446]
[1778086397367,35.68,81734.13,0.0,0.90856,6e-05,13.39341]
[1778086402402,35.68,81730.46,0.0,0.90835,6e-05,13.41565]
[1778086407437,35.68,81731.75,0.0,0.90842,6e-05,13.40815]
[1778086412473,35.68,81726.59,0.0,0.90814,6e-05,13.4358]
[1778086413480,35.68,81722.96,0.0,0.90794,6e-05,13.45751]
[1778086417508,35.68,81715.92,0.0,0.90754,6e-05,13.4995]
[1778086422543,35.68,81715.14,0.0,0.9075,6e-05,13.50374]
[1778086427579,35.68,81713.73,0.0,0.90742,6e-05,13.51181]
[1778086432613,35.68,81710.41,0.0,0.90723,6e-05,13.53132]
[1778086437648,35.68,81709.3,0.0,0.90717,6e-05,13.53754]
[1778086440670,35.68,81714.76,0.0,0.90749,6e-05,13.50463]
[1778086445704,35.68,81717.26,0.0,0.90763,6e-05,13.48951]
[1778086450739,35.68,81717.08,0.0,0.90762,6e-05,13.49041]
[1778086455774,35.68,81718.22,0.0,0.90769,6e-05,13.4834]
[1778086460809,35.68,81720.17,0.0,0.9078,6e-05,13.4716]
[1778086463835,35.68,81714.12,0.0,0.90746,6e-05,13.50773]
[1778086465848,35.68,81710.99,0.0,0.90728,6e-05,13.5263]
[1778086470883,35.68,81706.29,0.0,0.90702,6e-05,13.55391]
[1778086472897,35.68,81698.43,0.0,0.90659,6e-05,13.5973]
[1778086473904,35.68,81692.56,0.0,0.90626,6e-05,13.63241]
[1778086478939,35.68,81689.37,0.0,0.90608,6e-05,13.65048]
[1778086482967,35.68,81680.7,0.0,0.90559,6e-05,13.70171]
[1778086483974,35.67,81680.54,0.0,0.90558,6e-05,13.70237]
[1778086485988,35.67,81675.12,0.0,0.90528,6e-05,13.73446]
[1778086488004,35.67,81669.0,0.0,0.90493,6e-05,13.77073]
[1778086490022,35.67,81659.22,0.0,0.90436,6e-05,13.82905]
[1778086493037,35.67,81660.84,0.0,0.90447,6e-05,13.8178]
[1778086498072,35.67,81661.23,0.0,0.90452,6e-05,13.81298]
[1778086503162,35.66,81654.12,0.0,0.90412,6e-05,13.85408]
[1778086505126,35.66,81652.77,0.0,0.90406,6e-05,13.86061]
[1778086506133,35.66,81658.3,0.0,0.90438,6e-05,13.82654]
[1778086507140,35.66,81652.19,0.0,0.90403,6e-05,13.86303]
[1778086508148,35.66,81650.14,0.0,0.90392,6e-05,13.87488]
[1778086511185,35.65,81641.87,0.0,0.90344,6e-05,13.92364]
[1778086513186,35.65,81636.74,0.0,0.90314,6e-05,13.95461]
[1778086518221,35.65,81636.88,0.0,0.90315,6e-05,13.95398]
[1778086523261,35.66,81637.75,0.0,0.9032,6e-05,13.94895]
[1778086524263,35.66,81643.92,0.0,0.90356,6e-05,13.91154]
[1778086525273,35.65,81654.65,0.0,0.9042,6e-05,13.84582]
[1778086526679,35.65,81657.51,0.0,0.90437,6e-05,13.82795]
[1778086528291,35.65,81652.17,0.0,0.90407,6e-05,13.85926]
[1778086530305,35.65,81645.09,0.0,0.90366,6e-05,13.90103]
[1778086535339,35.65,81641.02,0.0,0.90346,6e-05,13.9206]
[1778086536751,35.65,81647.08,0.0,0.90382,6e-05,13.88358]
[1778086539368,35.65,81649.51,0.0,0.90397,6e-05,13.86824]
[1778086544403,35.64,81650.23,0.0,0.90403,6e-05,13.86141]
[1778086549438,35.64,81652.35,0.0,0.90418,6e-05,13.84645]
[1778086551452,35.64,81661.46,0.0,0.90472,6e-05,13.79052]
[1778086553466,35.64,81665.13,0.0,0.90494,6e-05,13.76725]
[1778086556890,35.63,81674.49,0.0,0.9055,6e-05,13.70927]
[1778086557494,35.63,81674.49,0.0,0.9055,6e-05,13.70888]
[1778086562530,35.63,81672.21,0.0,0.90539,6e-05,13.72062]
[1778086567564,35.63,81671.8,0.0,0.90538,6e-05,13.72116]
[1778086568572,35.63,81678.56,0.0,0.90578,6e-05,13.67998]
[1778086569579,35.63,81682.76,0.0,0.90602,6e-05,13.65434]
[1778086572602,35.63,81686.16,0.0,0.90623,6e-05,13.63312]
[1778086577637,35.62,81684.42,0.0,0.90614,6e-05,13.64254]
[1778086582672,35.62,81682.01,0.0,0.90601,6e-05,13.65616]
[1778086587708,35.62,81681.87,0.0,0.90601,6e-05,13.65605]
[1778086592743,35.62,81678.88,0.0,0.90586,6e-05,13.66968]
[1778086597778,35.62,81676.9,0.0,0.90576,6e-05,13.68063]
[1778086605834,35.62,81679.45,0.0,0.90592,6e-05,13.66388]
[1778086607240,35.62,81690.54,0.0,0.90656,6e-05,13.59676]
[1778086608855,35.62,81693.24,0.0,0.90672,6e-05,13.58045]
[1778086613891,35.62,81689.66,0.0,0.90651,6e-05,13.60181]
[1778086619933,35.61,81690.31,0.0,0.90655,6e-05,13.59759]
[1778086622954,35.61,81696.36,0.0,0.9069,6e-05,13.56103]
[1778086623962,35.61,81689.03,0.0,0.90648,6e-05,13.6051]
[1778086624970,35.61,81682.14,0.0,0.90608,6e-05,13.64656]
[1778086626982,35.61,81678.01,0.0,0.90584,6e-05,13.67135]
[1778086628996,35.61,81670.49,0.0,0.90541,6e-05,13.71625]
[1778086634032,35.61,81675.3,0.0,0.9057,6e-05,13.68607]
[1778086639067,35.61,81672.78,0.0,0.90557,6e-05,13.70032]
[1778086643095,35.61,81678.12,0.0,0.90588,6e-05,13.66739]
[1778086645110,35.61,81683.13,0.0,0.90617,6e-05,13.6369]
[1778086647123,35.61,81694.66,0.0,0.90684,6e-05,13.56731]
[1778086648131,35.61,81697.56,0.0,0.90701,6e-05,13.54988]
[1778086653165,35.61,81699.27,0.0,0.90712,6e-05,13.53627]
[1778086658200,35.61,81699.18,0.0,0.90712,6e-05,13.53703]
[1778086661221,35.61,81683.91,0.0,0.90624,6e-05,13.62903]
[1778086662228,35.61,81677.82,0.0,0.90589,6e-05,13.66566]
[1778086663235,35.61,81678.96,0.0,0.90595,6e-05,13.65863]
[1778086668273,35.61,81669.82,0.0,0.90543,6e-05,13.71323]
[1778086669280,35.61,81643.76,0.0,0.9039,6e-05,13.87112]
[1778086670288,35.61,81637.5,0.0,0.90353,6e-05,13.90946]
[1778086671295,35.61,81637.96,0.0,0.90356,6e-05,13.90692]
[1778086673309,35.61,81629.88,0.0,0.90308,6e-05,13.95656]
[1778086674316,35.61,81625.47,0.0,0.90281,6e-05,13.98359]
[1778086677341,35.61,81621.12,0.0,0.90255,6e-05,14.01058]
[1778086678345,35.61,81612.44,0.0,0.90203,6e-05,14.06354]
[1778086679352,35.61,81610.03,0.0,0.90189,6e-05,14.07826]
[1778086684388,35.61,81598.92,0.0,0.90123,6e-05,14.14601]
[1778086685395,35.61,81600.85,0.0,0.90134,6e-05,14.13408]
[1778086687470,35.61,81610.12,0.0,0.9019,6e-05,14.07722]
[1778086688429,35.61,81610.47,0.0,0.90192,6e-05,14.07507]
[1778086690432,35.61,81603.5,0.0,0.9015,6e-05,14.11758]
[1778086695469,35.61,81577.46,0.0,0.89994,6e-05,14.27655]
[1778086698492,35.61,81569.82,0.0,0.89948,6e-05,14.32289]
[1778086699497,35.61,81565.4,0.0,0.89922,6e-05,14.3497]
[1778086701512,35.61,81570.72,0.0,0.89955,6e-05,14.31614]
[1778086705541,35.6,81565.35,0.0,0.89924,6e-05,14.34726]
[1778086706547,35.6,81557.86,0.0,0.89878,6e-05,14.39339]
[1778086707967,35.6,81554.06,0.0,0.89855,6e-05,14.4163]
[1778086710574,35.6,81565.9,0.0,0.89929,6e-05,14.34177]
[1778086711581,35.6,81571.44,0.0,0.89966,6e-05,14.30369]
[1778086713596,35.6,81576.78,0.0,0.89999,6e-05,14.2701]
[1778086715609,35.6,81583.34,0.0,0.90039,6e-05,14.22913]
[1778086718039,35.6,81587.44,0.0,0.90064,6e-05,14.20341]
[1778086723666,35.59,81589.59,0.0,0.90079,6e-05,14.18865]
[1778086728110,35.59,81596.12,0.0,0.90119,6e-05,14.1477]
[1778086732730,35.59,81599.49,0.0,0.9014,6e-05,14.12599]
[1778086734743,35.59,81608.89,0.0,0.90197,6e-05,14.06814]
[1778086735751,35.59,81613.7,0.0,0.90226,6e-05,14.03865]
[1778086738180,35.59,81614.76,0.0,0.90232,6e-05,14.03204]
[1778086740785,35.59,81622.71,0.0,0.9028,6e-05,13.98348]
[1778086741792,35.59,81626.09,0.0,0.903,6e-05,13.96292]
[1778086743830,35.59,81631.11,0.0,0.90329,6e-05,13.93254]
[1778086746828,35.59,81622.34,0.0,0.90277,6e-05,13.98633]
[1778086751864,35.59,81622.4,0.0,0.90277,6e-05,13.98629]
[1778086756899,35.59,81616.76,0.0,0.90243,6e-05,14.02107]
[1778086760932,35.59,81609.84,0.0,0.90202,6e-05,14.06349]
[1778086761959,35.59,81604.28,0.0,0.90168,6e-05,14.09745]
[1778086766977,35.59,81597.81,0.0,0.9013,6e-05,14.13684]
[1778086769997,35.59,81591.02,0.0,0.90089,6e-05,14.17812]
[1778086772012,35.59,81584.75,0.0,0.90054,6e-05,14.21271]
[1778086777046,35.59,81588.43,0.0,0.90077,6e-05,14.18921]
[1778086782081,35.59,81594.89,0.0,0.90117,6e-05,14.14887]
[1778086783088,35.59,81598.31,0.0,0.90137,6e-05,14.12784]
[1778086787116,35.59,81602.05,0.0,0.9016,6e-05,14.10472]
[1778086792152,35.59,81596.42,0.0,0.90126,6e-05,14.13905]
[1778086794166,35.59,81602.84,0.0,0.90165,6e-05,14.09964]
[1778086796179,35.59,81610.3,0.0,0.9021,6e-05,14.05395]
[1778086797191,35.59,81607.14,0.0,0.90191,6e-05,14.07333]
[1778086802221,35.59,81606.08,0.0,0.90184,6e-05,14.07996]
[1778086803228,35.59,81596.98,0.0,0.90129,6e-05,14.13569]
[1778086805246,35.59,81599.75,0.0,0.90146,6e-05,14.11871]
[1778086810284,35.59,81599.79,0.0,0.90147,6e-05,14.1183]
[1778086815321,35.59,81600.72,0.0,0.90152,6e-05,14.11251]
[1778086820352,35.59,81591.65,0.0,0.90098,6e-05,14.16799]
[1778086821359,35.59,81588.41,0.0,0.90078,6e-05,14.18776]
[1778086824383,35.59,81587.5,0.0,0.90073,6e-05,14.19297]
[1778086828411,35.58,81592.69,0.0,0.90105,6e-05,14.16052]
[1778086829417,35.58,81594.64,0.0,0.90117,6e-05,14.14846]
[1778086831430,35.58,81588.17,0.0,0.9008,6e-05,14.18435]
[1778086836465,35.58,81590.34,0.0,0.90094,6e-05,14.17026]
[1778086839486,35.58,81582.92,0.0,0.9005,6e-05,14.21527]
[1778086841500,35.58,81580.84,0.0,0.90038,6e-05,14.22755]
[1778086844521,35.58,81568.28,0.0,0.89963,6e-05,14.30357]
[1778086845528,35.58,81559.81,0.0,0.89911,6e-05,14.35526]
[1778086846535,35.58,81554.38,0.0,0.89878,6e-05,14.38873]
[1778086851572,35.57,81556.63,0.0,0.89894,6e-05,14.37245]
[1778086856604,35.57,81553.25,0.0,0.89876,6e-05,14.39101]
[1778086858620,35.57,81546.7,0.0,0.89837,6e-05,14.43046]
[1778086859627,35.57,81542.74,0.0,0.89813,6e-05,14.45438]
[1778086865670,35.56,81546.09,0.0,0.89837,6e-05,14.43037]
[1778086869702,35.56,81550.11,0.0,0.89863,6e-05,14.40357]
[1778086872724,35.56,81555.27,0.0,0.89896,6e-05,14.36994]
[1778086877760,35.55,81553.08,0.0,0.89885,6e-05,14.38177]
[1778086879171,35.55,81542.89,0.0,0.89823,6e-05,14.44425]
[1778086879773,35.55,81542.89,0.0,0.89823,6e-05,14.44373]
[1778086884807,35.55,81542.73,0.0,0.89825,6e-05,14.44215]
[1778086889240,35.55,81549.16,0.0,0.89866,6e-05,14.4004]
[1778086894877,35.54,81544.33,0.0,0.89841,6e-05,14.42379]
[1778086899912,35.54,81544.21,0.0,0.89843,6e-05,14.4221]
[1778086901927,35.54,81537.63,0.0,0.89803,6e-05,14.46182]
[1778086902934,35.54,81535.45,0.0,0.8979,6e-05,14.47512]
[1778086907968,35.54,81530.42,0.0,0.8976,6e-05,14.50562]
[1778086913003,35.54,81531.54,0.0,0.89766,6e-05,14.49942]
[1778086917031,35.54,81538.59,0.0,0.8981,6e-05,14.45538]
[1778086922066,35.53,81536.41,0.0,0.89799,6e-05,14.46639]
[1778086925087,35.53,81534.39,0.0,0.89788,6e-05,14.47727]
[1778086930122,35.52,81533.92,0.0,0.89788,6e-05,14.4773]
[1778086932137,35.52,81540.98,0.0,0.89833,6e-05,14.43198]
[1778086937172,35.52,81538.92,0.0,0.89822,6e-05,14.4427]
[1778086942208,35.51,81537.65,0.0,0.89817,6e-05,14.44794]
[1778086946236,35.51,81547.41,0.0,0.89879,6e-05,14.38553]
[1778086947243,35.51,81554.27,0.0,0.89921,6e-05,14.34274]
[1778086948250,35.51,81553.48,0.0,0.89917,6e-05,14.34725]
[1778086949662,35.51,81566.55,0.0,0.89997,6e-05,14.26596]
[1778086952277,35.51,81570.04,0.0,0.90021,6e-05,14.24035]
[1778086954292,35.51,81577.6,0.0,0.90067,6e-05,14.19337]
[1778086956305,35.51,81582.32,0.0,0.90096,6e-05,14.16397]
[1778086961340,35.51,81587.78,0.0,0.9013,6e-05,14.12982]
[1778086966375,35.51,81585.82,0.0,0.90118,6e-05,14.14129]
[1778086973424,35.5,81587.06,0.0,0.90127,6e-05,14.13286]
[1778086978459,35.5,81583.71,0.0,0.90107,6e-05,14.1527]
[1778086982487,35.5,81592.39,0.0,0.9016,6e-05,14.09877]
[1778086984501,35.5,81590.16,0.0,0.90147,6e-05,14.11227]
[1778086988530,35.5,81589.33,0.0,0.90142,6e-05,14.11685]
[1778086993564,35.5,81579.34,0.0,0.90083,6e-05,14.17746]
[1778086994571,35.5,81581.73,0.0,0.90097,6e-05,14.16254]
[1778086999606,35.5,81578.67,0.0,0.9008,6e-05,14.1803]
[1778087004646,35.5,81577.06,0.0,0.90071,6e-05,14.189]
[1778087009680,35.49,81578.16,0.0,0.90079,6e-05,14.18109]
[1778087014715,35.49,81591.33,0.0,0.90162,6e-05,14.09553]
[1778087015722,35.49,81602.41,0.0,0.90228,6e-05,14.02763]
[1778087016729,35.49,81605.64,0.0,0.90247,6e-05,14.00787]
[1778087018744,35.49,81608.99,0.0,0.90268,6e-05,13.98674]
[1778087023778,35.49,81608.51,0.0,0.90267,6e-05,13.98816]
[1778087028813,35.49,81603.33,0.0,0.90236,6e-05,14.0198]
[1778087033848,35.49,81603.28,0.0,0.90235,6e-05,14.02032]
[1778087038883,35.49,81604.55,0.0,0.90243,6e-05,14.01246]
[1778087041906,35.49,81597.64,0.0,0.90202,6e-05,14.05424]
[1778087044925,35.49,81591.54,0.0,0.90165,6e-05,14.09166]
[1778087047946,35.49,81598.82,0.0,0.90209,6e-05,14.04691]
[1778087048957,35.49,81603.22,0.0,0.90235,6e-05,14.02]
[1778087052992,35.49,81596.58,0.0,0.90195,6e-05,14.061]
[1778087056013,35.49,81602.46,0.0,0.90231,6e-05,14.02512]
[1778087059035,35.49,81605.47,0.0,0.90248,6e-05,14.00689]
[1778087060439,35.49,81610.63,0.0,0.90279,6e-05,13.97521]
[1778087066083,35.49,81610.24,0.0,0.90277,6e-05,13.97789]
[1778087073133,35.49,81606.79,0.0,0.90258,6e-05,13.99579]
[1778087075150,35.49,81613.68,0.0,0.90299,6e-05,13.95312]
[1778087077163,35.49,81622.97,0.0,0.90355,6e-05,13.89563]
[1778087079177,35.49,81632.43,0.0,0.90412,6e-05,13.83736]
[1778087085219,35.48,81634.5,0.0,0.90426,6e-05,13.82244]
[1778087090654,35.48,81619.27,0.0,0.90338,6e-05,13.913]
[1778087092268,35.48,81618.7,0.0,0.90335,6e-05,13.91596]
[1778087097303,35.47,81617.74,0.0,0.90332,6e-05,13.91923]
[1778087102339,35.47,81618.64,0.0,0.9034,6e-05,13.91108]
[1778087104351,35.47,81628.51,0.0,0.90399,6e-05,13.84982]
[1778087105360,35.47,81631.74,0.0,0.90419,6e-05,13.8297]
[1778087107386,35.47,81639.9,0.0,0.90468,6e-05,13.77887]
[1778087112409,35.46,81637.38,0.0,0.90454,6e-05,13.79289]
[1778087117445,35.46,81642.28,0.0,0.90485,6e-05,13.76122]
[1778087122479,35.46,81643.64,0.0,0.90494,6e-05,13.75132]
[1778087123487,35.46,81634.95,0.0,0.90444,6e-05,13.80388]
[1778087125502,35.46,81632.49,0.0,0.9043,6e-05,13.81816]
[1778087129528,35.46,81619.36,0.0,0.90354,6e-05,13.89654]
[1778087130939,35.46,81616.73,0.0,0.90338,6e-05,13.91274]
[1778087136579,35.45,81617.33,0.0,0.90345,6e-05,13.90444]
[1778087138591,35.45,81623.11,0.0,0.90379,6e-05,13.86879]
[1778087143626,35.45,81620.27,0.0,0.90363,6e-05,13.88538]
[1778087148665,35.45,81620.74,0.0,0.90367,6e-05,13.88165]
[1778087150692,35.45,81608.59,0.0,0.90295,6e-05,13.95591]
[1778087151682,35.45,81603.82,0.0,0.90266,6e-05,13.98522]
[1778087153696,35.45,81608.85,0.0,0.90296,6e-05,13.95461]
[1778087158731,35.45,81608.13,0.0,0.90291,6e-05,13.95967]
[1778087163767,35.45,81610.92,0.0,0.90307,6e-05,13.94338]
[1778087166788,35.45,81604.98,0.0,0.90271,6e-05,13.98017]
[1778087170817,35.45,81610.22,0.0,0.90302,6e-05,13.94855]
[1778087175854,35.46,81610.42,0.0,0.90302,6e-05,13.94815]
[1778087177867,35.46,81605.22,0.0,0.90271,6e-05,13.98026]
[1778087178874,35.46,81599.22,0.0,0.90235,6e-05,14.01712]
[1778087179882,35.46,81595.0,0.0,0.9021,6e-05,14.04305]
[1778087181894,35.46,81593.37,0.0,0.902,6e-05,14.05305]
[1778087186930,35.46,81590.78,0.0,0.90185,6e-05,14.06872]
[1778087191966,35.46,81594.23,0.0,0.90208,6e-05,14.04377]
[1778087197000,35.46,81591.72,0.0,0.90193,6e-05,14.05895]
[1778087202035,35.46,81593.77,0.0,0.90205,6e-05,14.04612]
[1778087207070,35.45,81592.89,0.0,0.902,6e-05,14.0513]
[1778087211506,35.45,81581.68,0.0,0.90133,6e-05,14.11982]
[1778087213114,35.45,81579.99,0.0,0.90123,6e-05,14.12991]
[1778087216136,35.45,81586.71,0.0,0.90164,6e-05,14.08806]
[1778087218149,35.45,81591.29,0.0,0.90192,6e-05,14.05971]
[1778087219156,35.45,81596.45,0.0,0.90223,6e-05,14.02797]
[1778087224192,35.45,81598.47,0.0,0.90235,6e-05,14.01536]
[1778087226205,35.45,81608.95,0.0,0.90298,6e-05,13.95115]
[1778087227212,35.45,81614.39,0.0,0.9033,6e-05,13.91795]
[1778087228219,35.45,81616.87,0.0,0.90345,6e-05,13.90292]
[1778087233254,35.45,81619.39,0.0,0.9036,6e-05,13.88759]
[1778087238291,35.45,81617.35,0.0,0.90348,6e-05,13.89979]
[1778087243327,35.45,81615.54,0.0,0.90337,6e-05,13.91124]
[1778087248364,35.45,81615.08,0.0,0.90334,6e-05,13.91379]
[1778087253400,35.45,81615.23,0.0,0.90337,6e-05,13.90908]
[1778087258436,35.45,81614.95,0.0,0.90335,6e-05,13.91154]
[1778087261861,35.45,81622.2,0.0,0.90378,6e-05,13.86737]
[1778087266494,35.45,81617.03,0.0,0.90348,6e-05,13.89823]
[1778087271930,35.45,81618.92,0.0,0.90361,6e-05,13.88438]
[1778087276564,35.45,81623.43,0.0,0.90389,6e-05,13.85545]
[1778087282001,35.44,81622.81,0.0,0.90388,6e-05,13.8573]
[1778087287640,35.44,81630.14,0.0,0.90432,6e-05,13.81106]
[1778087292676,35.44,81629.82,0.0,0.90432,6e-05,13.81179]
[1778087296704,35.44,81636.45,0.0,0.90472,6e-05,13.77047]
[1778087298717,35.44,81641.82,0.0,0.90503,6e-05,13.73741]
[1778087303753,35.44,81641.36,0.0,0.90501,6e-05,13.73948]
[1778087308788,35.43,81641.97,0.0,0.90506,6e-05,13.73519]
[1778087311822,35.43,81648.13,0.0,0.90544,6e-05,13.69402]
[1778087312817,35.43,81656.58,0.0,0.90593,6e-05,13.64244]
[1778087313824,35.43,81662.3,0.0,0.90627,6e-05,13.60762]
[1778087314833,35.43,81665.49,0.0,0.90645,6e-05,13.5882]
[1778087316845,35.43,81670.4,0.0,0.90674,6e-05,13.55838]
[1778087320873,35.43,81661.28,0.0,0.90621,6e-05,13.61348]
[1778087321880,35.43,81653.98,0.0,0.90579,6e-05,13.65763]
[1778087322887,35.43,81650.46,0.0,0.90559,6e-05,13.67881]
[1778087327922,35.43,81655.57,0.0,0.90589,6e-05,13.64666]
[1778087328930,35.43,81657.42,0.0,0.906,6e-05,13.63526]
[1778087332958,35.43,81661.08,0.0,0.90622,6e-05,13.6125]
[1778087337993,35.43,81661.1,0.0,0.90623,6e-05,13.61173]
[1778087342022,35.43,81655.09,0.0,0.90588,6e-05,13.64765]
[1778087344045,35.43,81650.33,0.0,0.90561,6e-05,13.67615]
[1778087346051,35.43,81661.6,0.0,0.90627,6e-05,13.60732]
[1778087347058,35.43,81662.41,0.0,0.90632,6e-05,13.60226]
[1778087348065,35.43,81669.92,0.0,0.90676,6e-05,13.55665]
[1778087349072,35.43,81673.32,0.0,0.90695,6e-05,13.53601]
[1778087354107,35.43,81676.6,0.0,0.90714,6e-05,13.51594]
[1778087359144,35.43,81676.94,0.0,0.90717,6e-05,13.5137]
[1778087363173,35.43,81683.22,0.0,0.90753,6e-05,13.47562]
[1778087364178,35.43,81685.63,0.0,0.90767,6e-05,13.46109]
[1778087367198,35.43,81688.82,0.0,0.90785,6e-05,13.44202]
[1778087371227,35.43,81676.71,0.0,0.90717,6e-05,13.51187]
[1778087372636,35.43,81675.41,0.0,0.9071,6e-05,13.51969]
[1778087379282,35.43,81675.39,0.0,0.9071,6e-05,13.51955]
[1778087384317,35.43,81673.66,0.0,0.907,6e-05,13.52986]
[1778087389352,35.43,81671.68,0.0,0.90689,6e-05,13.54168]
[1778087391366,35.43,81663.65,0.0,0.90642,6e-05,13.59023]
[1778087392781,35.43,81654.39,0.0,0.90588,6e-05,13.64627]
[1778087394387,35.42,81651.78,0.0,0.90573,6e-05,13.66183]
[1778087395395,35.42,81646.3,0.0,0.90542,6e-05,13.69491]
[1778087396401,35.42,81636.79,0.0,0.90486,6e-05,13.75289]
[1778087397408,35.42,81635.3,0.0,0.90477,6e-05,13.76201]
[1778087400434,35.42,81624.96,0.0,0.90416,6e-05,13.8251]
[1778087401441,35.42,81613.84,0.0,0.9035,6e-05,13.89295]
[1778087402851,35.42,81612.12,0.0,0.9034,6e-05,13.90315]
[1778087407483,35.42,81620.62,0.0,0.90391,6e-05,13.85064]
[1778087408490,35.42,81624.41,0.0,0.90414,6e-05,13.82744]
[1778087412928,35.42,81631.66,0.0,0.90456,6e-05,13.78316]
[1778087416547,35.42,81643.45,0.0,0.90525,6e-05,13.71158]
[1778087417557,35.42,81641.4,0.0,0.90514,6e-05,13.7238]
[1778087421582,35.42,81633.18,0.0,0.90466,6e-05,13.77276]
[1778087422998,35.42,81632.62,0.0,0.90464,6e-05,13.77551]
[1778087428631,35.42,81634.79,0.0,0.90478,6e-05,13.76073]
[1778087430645,35.42,81639.7,0.0,0.90507,6e-05,13.73029]
[1778087435681,35.42,81643.13,0.0,0.90531,6e-05,13.70464]
[1778087438701,35.41,81648.45,0.0,0.90562,6e-05,13.67171]
[1778087444747,35.41,81651.89,0.0,0.90584,6e-05,13.64965]
[1778087449780,35.41,81655.67,0.0,0.90607,6e-05,13.62569]
[1778087454815,35.41,81657.85,0.0,0.9062,6e-05,13.61153]
[1778087459850,35.41,81659.85,0.0,0.90633,6e-05,13.59848]
[1778087463283,35.41,81670.54,0.0,0.90695,6e-05,13.53305]
[1778087468917,35.41,81672.83,0.0,0.90708,6e-05,13.5199]
[1778087472945,35.41,81680.44,0.0,0.90752,6e-05,13.47361]
[1778087473952,35.41,81682.93,0.0,0.90766,6e-05,13.45852]
[1778087478987,35.41,81678.5,0.0,0.90741,6e-05,13.48536]
[1778087482007,35.41,81675.19,0.0,0.90722,6e-05,13.50526]
[1778087486038,35.41,81668.61,0.0,0.90684,6e-05,13.54487]
[1778087488053,35.41,81666.31,0.0,0.90671,6e-05,13.55856]
[1778087490067,35.41,81659.44,0.0,0.90631,6e-05,13.5999]
[1778087493087,35.41,81654.22,0.0,0.90603,6e-05,13.62745]
[1778087495101,35.4,81648.0,0.0,0.90568,6e-05,13.66468]
[1778087500137,35.4,81646.91,0.0,0.90563,6e-05,13.66977]
[1778087501143,35.4,81637.54,0.0,0.90508,6e-05,13.72646]
[1778087503157,35.4,81635.37,0.0,0.90495,6e-05,13.73974]
[1778087506178,35.4,81629.91,0.0,0.90463,6e-05,13.77297]
[1778087511213,35.4,81628.06,0.0,0.90452,6e-05,13.78404]
[1778087516248,35.4,81628.51,0.0,0.90455,6e-05,13.7811]
[1778087521283,35.4,81627.26,0.0,0.9045,6e-05,13.78693]
[1778087524303,35.4,81632.69,0.0,0.90483,6e-05,13.75252]
[1778087525312,35.4,81636.3,0.0,0.90504,6e-05,13.73015]
[1778087530346,35.39,81636.11,0.0,0.90505,6e-05,13.72965]
[1778087532360,35.39,81644.36,0.0,0.90554,6e-05,13.67883]
[1778087533367,35.39,81650.32,0.0,0.90589,6e-05,13.64237]
[1778087534373,35.39,81652.66,0.0,0.90603,6e-05,13.62798]
[1778087539409,35.39,81653.62,0.0,0.90609,6e-05,13.62136]
[1778087544444,35.39,81655.47,0.0,0.90621,6e-05,13.60933]
[1778087547465,35.39,81668.08,0.0,0.90694,6e-05,13.5325]
[1778087548473,35.39,81669.09,0.0,0.907,6e-05,13.52633]
[1778087551494,35.39,81675.23,0.0,0.90738,6e-05,13.48558]
[1778087558542,35.39,81677.56,0.0,0.90751,6e-05,13.47158]
[1778087561563,35.39,81683.25,0.0,0.90784,6e-05,13.43731]
[1778087563990,35.39,81687.51,0.0,0.90808,6e-05,13.41179]
[1778087569618,35.39,81689.16,0.0,0.90817,6e-05,13.40262]
[1778087574654,35.39,81690.14,0.0,0.90821,6e-05,13.3976]
[1778087579689,35.39,81686.14,0.0,0.90798,6e-05,13.42258]
[1778087582710,35.39,81680.39,0.0,0.90764,6e-05,13.45777]
[1778087587746,35.39,81680.05,0.0,0.90762,6e-05,13.46044]
[1778087589762,35.39,81693.12,0.0,0.90836,6e-05,13.38187]
[1778087590766,35.4,81695.26,0.0,0.90848,6e-05,13.36922]
[1778087595801,35.4,81694.74,0.0,0.90844,6e-05,13.3736]
[1778087597815,35.4,81685.03,0.0,0.90788,6e-05,13.43256]
[1778087598822,35.4,81682.6,0.0,0.90774,6e-05,13.44736]
[1778087601851,35.4,81673.6,0.0,0.90722,6e-05,13.50207]
[1778087604270,35.4,81669.73,0.0,0.907,6e-05,13.52561]
[1778087608894,35.4,81675.26,0.0,0.90732,6e-05,13.49217]
[1778087610907,35.4,81677.63,0.0,0.90745,6e-05,13.47798]
[1778087615942,35.4,81675.74,0.0,0.90736,6e-05,13.48623]
[1778087621037,35.4,81677.08,0.0,0.90743,6e-05,13.47843]
[1778087626072,35.4,81675.07,0.0,0.90731,6e-05,13.49087]
[1778087631107,35.4,81667.56,0.0,0.90688,6e-05,13.53644]
[1778087633121,35.4,81665.84,0.0,0.90678,6e-05,13.54677]
[1778087638156,35.4,81670.05,0.0,0.90703,6e-05,13.52111]
[1778087643191,35.4,81670.29,0.0,0.90704,6e-05,13.51959]
[1778087648227,35.4,81673.25,0.0,0.90721,6e-05,13.50169]
[1778087653262,35.4,81674.56,0.0,0.90729,6e-05,13.49382]
[1778087658297,35.4,81675.57,0.0,0.90734,6e-05,13.48785]
[1778087661319,35.4,81683.27,0.0,0.90779,6e-05,13.44154]
[1778087664340,35.4,81686.9,0.0,0.90799,6e-05,13.42002]
[1778087669376,35.4,81687.73,0.0,0.90804,6e-05,13.41435]
[1778087674410,35.4,81687.0,0.0,0.90801,6e-05,13.41617]
[1778087680452,35.4,81686.51,0.0,0.90798,6e-05,13.42026]
[1778087682466,35.4,81679.76,0.0,0.90758,6e-05,13.46135]
[1778087684482,35.4,81677.81,0.0,0.90747,6e-05,13.47337]
[1778087689515,35.41,81676.11,0.0,0.90737,6e-05,13.48417]
[1778087693544,35.41,81669.06,0.0,0.90696,6e-05,13.52708]
[1778087696563,35.41,81665.59,0.0,0.90676,6e-05,13.54809]
[1778087701600,35.41,81659.56,0.0,0.90641,6e-05,13.58455]
[1778087706635,35.4,81660.4,0.0,0.90646,6e-05,13.5791]
[1778087712676,35.4,81660.89,0.0,0.90649,6e-05,13.5757]
[1778087715041,35.4,81650.51,0.0,0.90589,6e-05,13.63852]
[1778087715697,35.4,81650.51,0.0,0.90589,6e-05,13.63838]
[1778087718718,35.4,81656.07,0.0,0.90622,6e-05,13.60414]
[1778087721738,35.4,81650.96,0.0,0.90592,6e-05,13.63471]
[1778087727782,35.4,81652.71,0.0,0.90604,6e-05,13.62302]
[1778087731809,35.4,81646.36,0.0,0.90569,6e-05,13.65739]
[1778087733824,35.4,81639.35,0.0,0.90529,6e-05,13.69954]
[1778087735187,35.4,81622.94,0.0,0.90432,6e-05,13.79925]
[1778087735838,35.4,81622.94,0.0,0.90433,6e-05,13.79888]
[1778087736846,35.4,81616.47,0.0,0.90395,6e-05,13.83798]
[1778087737852,35.4,81614.08,0.0,0.90381,6e-05,13.85212]
[1778087743895,35.39,81614.01,0.0,0.90383,6e-05,13.84971]
[1778087745257,35.39,81605.38,0.0,0.90333,6e-05,13.90155]
[1778087747922,35.39,81603.5,0.0,0.90323,6e-05,13.91199]
[1778087748929,35.39,81597.78,0.0,0.90289,6e-05,13.94687]
[1778087752957,35.39,81597.57,0.0,0.90288,6e-05,13.94732]
[1778087757992,35.39,81585.74,0.0,0.90218,6e-05,14.01897]
[1778087758999,35.39,81578.61,0.0,0.90176,6e-05,14.06251]
[1778087760015,35.38,81579.13,0.0,0.90179,6e-05,14.05895]
[1778087762020,35.38,81584.9,0.0,0.90215,6e-05,14.02278]
[1778087765399,35.38,81575.87,0.0,0.90161,6e-05,14.07737]
[1778087769072,35.38,81562.0,0.0,0.90077,6e-05,14.16267]
[1778087770076,35.38,81554.56,0.0,0.90032,6e-05,14.20843]
[1778087771084,35.38,81554.11,0.0,0.90029,6e-05,14.21096]
[1778087776118,35.38,81555.51,0.0,0.90039,6e-05,14.20108]
[1778087781157,35.38,81550.84,0.0,0.90012,6e-05,14.22885]
[1778087784174,35.38,81545.82,0.0,0.89982,6e-05,14.25917]
[1778087787202,35.38,81533.31,0.0,0.89906,6e-05,14.33586]
[1778087788210,35.38,81528.36,0.0,0.89876,6e-05,14.36619]
[1778087791231,35.37,81526.41,0.0,0.89867,6e-05,14.37351]
[1778087795621,35.37,81509.6,0.0,0.89765,6e-05,14.47547]
[1778087797273,35.37,81503.3,0.0,0.89726,6e-05,14.51469]
[1778087798284,35.37,81498.47,0.0,0.89697,6e-05,14.54364]
[1778087800299,35.37,81491.76,0.0,0.89655,6e-05,14.58483]
[1778087801312,35.37,81453.04,0.0,0.89411,6e-05,14.82654]
[1778087802309,35.37,81442.14,0.0,0.89341,6e-05,14.89502]
[1778087803339,35.37,81442.33,0.0,0.89342,6e-05,14.89382]
[1778087804324,35.37,81442.28,0.0,0.89342,6e-05,14.89403]
[1778087806404,35.36,81435.67,0.0,0.893,6e-05,14.93539]
[1778087807356,35.36,81417.62,0.0,0.89183,6e-05,15.04899]
[1778087808353,35.36,81408.9,0.0,0.89127,7e-05,15.10343]
[1778087811377,35.36,81416.87,0.0,0.8918,6e-05,15.05194]
[1778087812380,35.36,81422.79,0.0,0.89219,6e-05,15.01429]
[1778087817415,35.36,81426.81,0.0,0.89247,6e-05,14.98682]
[1778087818424,35.36,81432.55,0.0,0.89285,6e-05,14.95008]
[1778087820436,35.36,81439.44,0.0,0.8933,6e-05,14.90565]
[1778087824464,35.35,81445.03,0.0,0.89368,6e-05,14.86845]
[1778087825474,35.35,81452.55,0.0,0.89417,6e-05,14.82074]
[1778087826478,35.35,81455.09,0.0,0.89433,6e-05,14.80439]
[1778087829503,35.35,81461.05,0.0,0.89472,6e-05,14.76591]
[1778087831513,35.35,81465.08,0.0,0.89498,6e-05,14.74004]
[1778087833532,35.35,81469.94,0.0,0.8953,6e-05,14.7091]
[1778087837562,35.35,81477.47,0.0,0.89578,6e-05,14.66113]
[1778087838569,35.35,81485.21,0.0,0.89627,6e-05,14.61258]
[1778087839575,35.35,81487.98,0.0,0.89645,6e-05,14.59482]
[1778087841589,35.34,81493.17,0.0,0.89678,6e-05,14.56155]
[1778087843604,35.34,81499.6,0.0,0.89719,6e-05,14.52066]
[1778087848640,35.34,81502.52,0.0,0.89739,6e-05,14.50062]
[1778087852668,35.34,81511.82,0.0,0.89801,6e-05,14.43734]
[1778087853675,35.34,81518.29,0.0,0.89842,6e-05,14.39646]
[1778087854682,35.33,81518.01,0.0,0.89841,6e-05,14.39763]
[1778087857703,35.33,81502.17,0.0,0.89743,6e-05,14.49521]
[1778087858710,35.33,81500.59,0.0,0.89734,6e-05,14.5047]
[1778087863829,35.33,81442.44,0.0,0.89367,6e-05,14.86741]
[1778087866138,35.33,81418.32,0.0,0.89212,6e-05,15.01886]
[1778087867794,35.33,81417.32,0.0,0.89206,6e-05,15.02481]
[1778087871823,35.33,81412.31,0.0,0.89176,6e-05,15.05453]
[1778087876856,35.32,81407.32,0.0,0.89145,7e-05,15.08399]
[1778087881890,35.32,81405.03,0.0,0.89132,7e-05,15.09642]
[1778087886277,35.32,81398.58,0.0,0.89092,7e-05,15.13564]
[1778087887934,35.32,81398.33,0.0,0.89091,7e-05,15.13636]
[1778087891962,35.31,81393.06,0.0,0.89058,7e-05,15.16859]
[1778087893976,35.31,81400.06,0.0,0.89104,7e-05,15.12398]
[1778087896352,35.31,81415.28,0.0,0.89204,6e-05,15.02688]
[1778087896998,35.31,81415.28,0.0,0.89204,6e-05,15.02656]
[1778087902033,35.31,81416.73,0.0,0.89215,6e-05,15.01584]
[1778087907067,35.31,81417.53,0.0,0.89222,6e-05,15.0092]
[1778087912102,35.3,81423.32,0.0,0.89263,6e-05,14.96746]
[1778087914116,35.3,81421.85,0.0,0.89254,6e-05,14.97621]
[1778087915123,35.3,81420.54,0.0,0.89246,6e-05,14.98419]
[1778087919151,35.3,81429.52,0.0,0.89305,6e-05,14.92632]
[1778087924186,35.3,81430.29,0.0,0.89311,6e-05,14.9203]
[1778087929221,35.3,81428.96,0.0,0.89304,6e-05,14.92758]
[1778087934256,35.3,81430.39,0.0,0.89314,6e-05,14.91747]
[1778087939291,35.29,81430.26,0.0,0.89314,6e-05,14.91719]
[1778087944327,35.29,81425.74,0.0,0.89286,6e-05,14.94443]
[1778087946709,35.29,81437.82,0.0,0.89365,6e-05,14.86774]
[1778087948354,35.29,81441.02,0.0,0.89386,6e-05,14.84686]
[1778087950369,35.29,81446.37,0.0,0.89421,6e-05,14.81212]
[1778087951381,35.29,81441.24,0.0,0.89388,6e-05,14.8444]
[1778087953389,35.29,81437.64,0.0,0.89366,6e-05,14.86672]
[1778087956780,35.29,81444.26,0.0,0.89409,6e-05,14.82417]
[1778087958424,35.28,81446.25,0.0,0.89423,6e-05,14.81069]
[1778087963459,35.28,81449.82,0.0,0.89447,6e-05,14.78614]
[1778087965473,35.28,81460.45,0.0,0.89516,6e-05,14.71865]
[1778087966480,35.28,81462.26,0.0,0.89528,6e-05,14.70703]
[1778087971517,35.28,81462.96,0.0,0.89535,6e-05,14.69783]
[1778087976551,35.28,81461.11,0.0,0.89525,6e-05,14.70837]
[1778087981586,35.27,81465.14,0.0,0.89551,6e-05,14.68209]
[1778087983600,35.27,81473.96,0.0,0.89607,6e-05,14.62643]
[1778087984607,35.27,81477.2,0.0,0.89628,6e-05,14.60603]
[1778087986621,35.27,81482.52,0.0,0.89662,6e-05,14.57185]
[1778087991657,35.27,81482.53,0.0,0.89663,6e-05,14.57077]
[1778087996692,35.27,81485.25,0.0,0.89681,6e-05,14.55359]
[1778088001727,35.27,81485.25,0.0,0.89683,6e-05,14.55146]
[1778088002735,35.27,81491.22,0.0,0.89721,6e-05,14.51331]
[1778088003741,35.27,81497.62,0.0,0.89761,6e-05,14.47302]
[1778088008776,35.26,81488.65,0.0,0.89706,6e-05,14.52778]
[1778088013811,35.26,81491.69,0.0,0.89727,6e-05,14.50696]
[1778088017840,35.26,81497.79,0.0,0.89767,6e-05,14.46712]
[1778088022875,35.26,81497.94,0.0,0.89769,6e-05,14.46497]
[1778088027910,35.25,81495.07,0.0,0.89753,6e-05,14.48106]
[1778088028918,35.25,81489.67,0.0,0.8972,6e-05,14.51446]
[1778088030931,35.25,81484.81,0.0,0.8969,6e-05,14.54402]
[1778088035966,35.25,81483.05,0.0,0.89683,6e-05,14.54969]
[1778088037981,35.25,81489.2,0.0,0.89723,6e-05,14.50991]
[1778088043015,35.24,81488.47,0.0,0.8972,6e-05,14.51255]
[1778088046036,35.24,81494.44,0.0,0.89758,6e-05,14.47412]
[1778088052080,35.24,81494.68,0.0,0.89762,6e-05,14.47063]
[1778088057483,35.24,81497.28,0.0,0.8978,6e-05,14.4527]
[1778088063155,35.23,81494.33,0.0,0.89763,6e-05,14.4691]
[1778088066177,35.23,81502.68,0.0,0.89817,6e-05,14.41556]
[1778088067562,35.23,81507.13,0.0,0.89845,6e-05,14.38754]
[1778088069198,35.23,81515.59,0.0,0.89897,6e-05,14.33436]
[1778088070206,35.23,81520.61,0.0,0.89929,6e-05,14.30286]
[1778088075240,35.23,81521.94,0.0,0.89937,6e-05,14.29406]
[1778088080275,35.23,81523.24,0.0,0.89946,6e-05,14.28552]
[1778088085310,35.23,81520.62,0.0,0.8993,6e-05,14.30129]
[1778088089339,35.23,81525.98,0.0,0.89964,6e-05,14.26686]
[1778088092359,35.22,81520.87,0.0,0.89936,6e-05,14.29386]
[1778088097769,35.22,81519.85,0.0,0.89932,6e-05,14.29812]
[1778088103436,35.22,81523.41,0.0,0.89956,6e-05,14.27371]
[1778088105450,35.22,81525.71,0.0,0.89971,6e-05,14.25878]
[1778088109478,35.21,81520.55,0.0,0.8994,6e-05,14.2894]
[1778088111492,35.21,81514.84,0.0,0.89905,6e-05,14.32459]
[1778088116527,35.21,81517.08,0.0,0.89921,6e-05,14.30882]
[1778088122572,35.21,81519.16,0.0,0.89936,6e-05,14.29401]
[1778088127979,35.2,81520.15,0.0,0.89943,6e-05,14.28642]
[1778088133647,35.2,81518.11,0.0,0.89932,6e-05,14.2976]
[1778088138681,35.2,81513.21,0.0,0.89903,6e-05,14.32683]
[1778088140699,35.2,81507.67,0.0,0.89869,6e-05,14.36146]
[1778088142712,35.2,81501.13,0.0,0.89828,6e-05,14.40228]
[1778088144727,35.2,81499.6,0.0,0.89818,6e-05,14.41172]
[1778088148754,35.2,81492.73,0.0,0.89776,6e-05,14.45443]
[1778088153790,35.2,81491.1,0.0,0.89768,6e-05,14.46064]
[1778088157819,35.2,81499.63,0.0,0.89822,6e-05,14.40709]
[1778088159832,35.2,81507.19,0.0,0.89869,6e-05,14.35928]
[1778088164867,35.2,81509.06,0.0,0.89882,6e-05,14.3462]
[1778088169902,35.19,81513.68,0.0,0.89912,6e-05,14.31597]
[1778088174939,35.19,81510.32,0.0,0.89893,6e-05,14.33522]
[1778088177958,35.19,81516.07,0.0,0.89929,6e-05,14.29889]
[1778088182995,35.19,81519.75,0.0,0.89951,6e-05,14.27643]
[1778088188030,35.19,81518.7,0.0,0.89944,6e-05,14.28349]
[1778088193065,35.19,81519.03,0.0,0.89946,6e-05,14.282]
[1778088198475,35.19,81524.26,0.0,0.89978,6e-05,14.24948]
[1778088204143,35.19,81523.24,0.0,0.89973,6e-05,14.25456]
[1778088209178,35.19,81528.19,0.0,0.90005,6e-05,14.22262]
[1778088210186,35.19,81533.41,0.0,0.90037,6e-05,14.18999]
[1778088212199,35.19,81531.2,0.0,0.90026,6e-05,14.19989]
[1778088214213,35.19,81528.9,0.0,0.90012,6e-05,14.2138]
[1778088219248,35.19,81532.23,0.0,0.90033,6e-05,14.19214]
[1778088224284,35.18,81534.29,0.0,0.90047,6e-05,14.1785]
[1778088232339,35.18,81535.26,0.0,0.90054,6e-05,14.17101]
[1778088233346,35.18,81526.03,0.0,0.89998,6e-05,14.22836]
[1778088234354,35.18,81521.42,0.0,0.89969,6e-05,14.25715]
[1778088236367,35.18,81526.45,0.0,0.9,6e-05,14.22599]
[1778088241403,35.18,81527.97,0.0,0.9001,6e-05,14.21526]
[1778088246437,35.18,81516.46,0.0,0.8994,6e-05,14.28593]
[1778088247444,35.18,81516.86,0.0,0.89943,6e-05,14.28342]
[1778088252479,35.18,81515.51,0.0,0.89935,6e-05,14.29181]
[1778088258897,35.18,81517.41,0.0,0.89948,6e-05,14.27859]
[1778088265570,35.17,81516.05,0.0,0.89942,6e-05,14.28466]
[1778088268971,35.17,81503.56,0.0,0.89865,6e-05,14.36181]
[1778088270605,35.17,81505.71,0.0,0.89878,6e-05,14.34823]
[1778088279043,35.17,81504.23,0.0,0.89872,6e-05,14.35348]
[1778088284704,35.17,81504.39,0.0,0.89873,6e-05,14.35232]
[1778088287725,35.17,81494.02,0.0,0.89808,6e-05,14.41705]
[1778088289117,35.17,81485.6,0.0,0.89756,6e-05,14.46949]
[1778088291757,35.17,81480.65,0.0,0.89725,6e-05,14.49987]
[1778088292760,35.17,81486.77,0.0,0.89764,6e-05,14.46155]
[1778088293767,35.17,81490.75,0.0,0.89789,6e-05,14.43647]
[1778088298803,35.17,81493.53,0.0,0.89807,6e-05,14.41833]
[1778088302833,35.17,81483.92,0.0,0.89748,6e-05,14.47772]
[1778088303842,35.17,81480.79,0.0,0.89728,6e-05,14.49707]
[1778088308877,35.16,81479.56,0.0,0.89722,6e-05,14.50342]
[1778088313911,35.16,81478.93,0.0,0.89719,6e-05,14.50611]
[1778088319953,35.16,81479.19,0.0,0.89722,6e-05,14.50311]
[1778088324990,35.16,81478.76,0.0,0.8972,6e-05,14.50474]
[1778088330028,35.16,81478.94,0.0,0.89722,6e-05,14.50263]
[1778088331032,35.16,81488.88,0.0,0.89787,6e-05,14.43652]
[1778088332039,35.16,81497.76,0.0,0.89843,6e-05,14.38099]
[1778088333046,35.16,81499.32,0.0,0.89852,6e-05,14.37121]
[1778088338081,35.16,81500.21,0.0,0.89858,6e-05,14.36548]
[1778088343117,35.16,81500.46,0.0,0.8986,6e-05,14.36362]
[1778088348153,35.16,81500.02,0.0,0.89858,6e-05,14.36591]
[1778088353187,35.15,81502.27,0.0,0.89872,6e-05,14.3514]
[1778088358235,35.15,81505.28,0.0,0.89891,6e-05,14.3322]
[1778088363270,35.15,81501.49,0.0,0.89868,6e-05,14.35554]
[1778088368305,35.15,81497.13,0.0,0.89841,6e-05,14.38247]
[1778088370319,35.15,81494.56,0.0,0.89825,6e-05,14.39817]
[1778088375354,35.15,81494.1,0.0,0.89823,6e-05,14.40037]
[1778088380389,35.15,81489.26,0.0,0.89794,6e-05,14.42988]
[1778088384418,35.15,81483.3,0.0,0.89757,6e-05,14.46695]
[1778088385424,35.15,81478.97,0.0,0.8973,6e-05,14.49363]
[1778088390460,35.15,81480.95,0.0,0.89743,6e-05,14.47993]
[1778088394487,35.15,81474.61,0.0,0.89706,6e-05,14.51605]
[1778088398515,35.15,81470.27,0.0,0.89678,6e-05,14.54353]
[1778088399896,35.15,81459.1,0.0,0.89608,6e-05,14.61365]
[1778088405566,35.15,81460.28,0.0,0.89615,6e-05,14.60595]
[1778088406571,35.15,81465.7,0.0,0.8965,6e-05,14.57151]
[1778088407578,35.15,81477.77,0.0,0.89726,6e-05,14.4955]
[1778088409966,35.15,81484.63,0.0,0.8977,6e-05,14.4523]
[1778088415634,35.14,81488.64,0.0,0.89796,6e-05,14.42579]
[1778088420669,35.14,81484.23,0.0,0.89769,6e-05,14.45265]
[1778088425704,35.14,81485.67,0.0,0.89779,6e-05,14.44254]
[1778088430744,35.14,81483.58,0.0,0.89767,6e-05,14.45455]
[1778088435780,35.14,81483.65,0.0,0.89769,6e-05,14.45293]
[1778088437793,35.14,81477.84,0.0,0.89733,6e-05,14.48887]
[1778088442828,35.13,81483.01,0.0,0.89767,6e-05,14.45505]
[1778088444842,35.13,81485.37,0.0,0.89782,6e-05,14.43983]
[1778088450253,35.13,81484.06,0.0,0.89775,6e-05,14.44694]
[1778088457933,35.13,81486.85,0.0,0.89796,6e-05,14.42416]
[1778088460323,35.13,81492.27,0.0,0.8983,6e-05,14.38984]
[1778088465989,35.13,81493.68,0.0,0.8984,6e-05,14.38003]
[1778088471025,35.13,81495.41,0.0,0.89851,6e-05,14.36869]
[1778088476059,35.13,81496.83,0.0,0.89861,6e-05,14.35916]
[1778088481094,35.12,81488.35,0.0,0.89809,6e-05,14.41131]
[1778088486129,35.12,81481.94,0.0,0.89769,6e-05,14.45075]
[1778088489150,35.12,81476.18,0.0,0.89734,6e-05,14.48643]
[1778088491165,35.12,81472.68,0.0,0.89711,6e-05,14.50858]
[1778088492171,35.12,81481.66,0.0,0.89768,6e-05,14.45211]
[1778088493178,35.12,81487.33,0.0,0.89804,6e-05,14.41642]
[1778088498213,35.12,81488.81,0.0,0.89814,6e-05,14.40647]
[1778088503249,35.12,81489.93,0.0,0.89821,6e-05,14.3986]
[1778088508287,35.12,81488.86,0.0,0.89816,6e-05,14.40437]
[1778088515335,35.12,81489.03,0.0,0.8982,6e-05,14.39836]
[1778088520370,35.11,81488.95,0.0,0.89821,6e-05,14.39786]
[1778088525405,35.11,81488.51,0.0,0.89819,6e-05,14.3996]
[1778088530813,35.11,81488.83,0.0,0.89822,6e-05,14.39612]
[1778088537489,35.11,81489.12,0.0,0.89825,6e-05,14.39303]
[1778088542524,35.11,81489.19,0.0,0.89827,6e-05,14.39153]
[1778088548567,35.11,81488.28,0.0,0.89822,6e-05,14.3963]
[1778088553602,35.1,81482.99,0.0,0.8979,6e-05,14.42847]
[1778088555616,35.1,81481.32,0.0,0.8978,6e-05,14.43854]
[1778088561025,35.1,81484.07,0.0,0.89798,6e-05,14.42043]
[1778088568707,35.1,81483.85,0.0,0.89798,6e-05,14.42065]
[1778088571094,35.1,81488.97,0.0,0.89832,6e-05,14.38492]
[1778088576764,35.1,81484.58,0.0,0.89805,6e-05,14.41191]
[1778088581798,35.1,81486.11,0.0,0.89815,6e-05,14.40178]
[1778088586833,35.1,81486.05,0.0,0.89815,6e-05,14.40153]
[1778088591235,35.1,81479.49,0.0,0.89775,6e-05,14.44194]
[1778088591868,35.1,81479.49,0.0,0.89775,6e-05,14.44173]
[1778088592875,35.1,81470.74,0.0,0.8972,6e-05,14.49664]
[1778088593882,35.1,81467.76,0.0,0.89701,6e-05,14.51508]
[1778088594891,35.1,81462.39,0.0,0.89667,6e-05,14.54892]
[1778088596903,35.1,81455.68,0.0,0.89625,6e-05,14.59118]
[1778088602947,35.1,81460.68,0.0,0.89657,6e-05,14.55973]
[1778088605966,35.1,81466.7,0.0,0.89695,6e-05,14.52199]
[1778088609994,35.1,81475.87,0.0,0.89753,6e-05,14.464]
[1778088615032,35.09,81480.11,0.0,0.8978,6e-05,14.43651]
[1778088619061,35.09,81476.78,0.0,0.89759,6e-05,14.45723]
[1778088626109,35.09,81478.46,0.0,0.8977,6e-05,14.44714]
[1778088631144,35.09,81477.3,0.0,0.89765,6e-05,14.45041]
[1778088636179,35.09,81481.37,0.0,0.8979,6e-05,14.42552]
[1778088642221,35.1,81479.21,0.0,0.89776,6e-05,14.43926]
[1778088646250,35.09,81484.55,0.0,0.8981,6e-05,14.4048]
[1778088651283,35.09,81483.83,0.0,0.89807,6e-05,14.40862]
[1778088656319,35.09,81486.5,0.0,0.89824,6e-05,14.391]
[1778088658333,35.09,81492.28,0.0,0.89861,6e-05,14.35452]
[1778088660347,35.09,81492.15,0.0,0.89859,6e-05,14.35592]
[1778088665382,35.09,81485.79,0.0,0.8982,6e-05,14.39542]
[1778088666389,35.09,81477.81,0.0,0.8977,6e-05,14.44559]
[1778088668411,35.09,81469.3,0.0,0.89716,6e-05,14.49918]
[1778088670420,35.09,81483.38,0.0,0.89804,6e-05,14.41094]
[1778088671428,35.09,81486.17,0.0,0.89821,6e-05,14.39388]
[1778088677472,35.09,81482.01,0.0,0.89796,6e-05,14.41937]
[1778088682507,35.09,81482.12,0.0,0.89798,6e-05,14.41763]
[1778088685528,35.09,81488.85,0.0,0.8984,6e-05,14.37485]
[1778088687542,35.09,81486.26,0.0,0.89824,6e-05,14.39073]
[1778088692577,35.09,81486.4,0.0,0.89828,6e-05,14.38551]
[1778088695599,35.09,81477.99,0.0,0.89776,6e-05,14.438]
[1778088696608,35.09,81471.93,0.0,0.89738,6e-05,14.47604]
[1778088697613,35.09,81470.06,0.0,0.89726,6e-05,14.48794]
[1778088698625,35.09,81470.14,0.0,0.89726,6e-05,14.48765]
[1778088703661,35.09,81470.65,0.0,0.89729,6e-05,14.48495]
[1778088706676,35.09,81464.83,0.0,0.89692,6e-05,14.52179]
[1778088710704,35.09,81473.21,0.0,0.89744,6e-05,14.46946]
[1778088712094,35.09,81479.43,0.0,0.89783,6e-05,14.43059]
[1778088713727,35.09,81482.8,0.0,0.89804,6e-05,14.40949]
[1778088715742,35.09,81485.12,0.0,0.89819,6e-05,14.39472]
[1778088720776,35.09,81491.76,0.0,0.89861,6e-05,14.35234]
[1778088725813,35.09,81487.48,0.0,0.89835,6e-05,14.37818]
[1778088730846,35.09,81487.62,0.0,0.89837,6e-05,14.37686]
[1778088735942,35.08,81491.35,0.0,0.8986,6e-05,14.35317]
[1778088739970,35.08,81486.13,0.0,0.89828,6e-05,14.38565]
[1778088745011,35.08,81486.94,0.0,0.89833,6e-05,14.38014]
[1778088749033,35.08,81492.08,0.0,0.89866,6e-05,14.34769]
[1778088752378,35.08,81479.78,0.0,0.89791,6e-05,14.42101]
[1778088754068,35.08,81475.6,0.0,0.89765,6e-05,14.44709]
[1778088756082,35.08,81468.62,0.0,0.89721,6e-05,14.49127]
[1778088761117,35.08,81471.51,0.0,0.89738,6e-05,14.47384]
[1778088766152,35.09,81470.94,0.0,0.89734,6e-05,14.47828]
[1778088771187,35.09,81472.27,0.0,0.89741,6e-05,14.47068]
[1778088776222,35.09,81478.52,0.0,0.89781,6e-05,14.43136]
[1778088781262,35.09,81481.72,0.0,0.89801,6e-05,14.41108]
[1778088782588,35.09,81473.3,0.0,0.89748,6e-05,14.46381]
[1778088784281,35.09,81469.73,0.0,0.89725,6e-05,14.48668]
[1778088789317,35.09,81470.41,0.0,0.89729,6e-05,14.48327]
[1778088794352,35.09,81473.73,0.0,0.89749,6e-05,14.46297]
[1778088795365,35.09,81479.7,0.0,0.89787,6e-05,14.42536]
[1778088796370,35.09,81484.72,0.0,0.89818,6e-05,14.3939]
[1778088798384,35.09,81488.31,0.0,0.89841,6e-05,14.37121]
[1778088803418,35.09,81493.59,0.0,0.89874,6e-05,14.33773]
[1778088805433,35.09,81488.5,0.0,0.89843,6e-05,14.36946]
[1778088810468,35.09,81489.03,0.0,0.89847,6e-05,14.36564]
[1778088815503,35.09,81489.32,0.0,0.89851,6e-05,14.35979]
[1778088821545,35.09,81490.0,0.0,0.89856,6e-05,14.35503]
[1778088826580,35.09,81491.11,0.0,0.89863,6e-05,14.34776]
[1778088831615,35.08,81490.18,0.0,0.89857,6e-05,14.3532]
[1778088836651,35.08,81484.57,0.0,0.89823,6e-05,14.3879]
[1778088838665,35.08,81474.26,0.0,0.89758,6e-05,14.45227]
[1778088839672,35.08,81474.7,0.0,0.89761,6e-05,14.44928]
[1778088844707,35.08,81477.12,0.0,0.89777,6e-05,14.4338]
[1778088846723,35.08,81482.6,0.0,0.89812,6e-05,14.39903]
[1778088848740,35.08,81483.29,0.0,0.89816,6e-05,14.39441]
[1778088853772,35.08,81484.78,0.0,0.89826,6e-05,14.3845]
[1778088858807,35.08,81476.23,0.0,0.89773,6e-05,14.43756]
[1778088859814,35.08,81473.92,0.0,0.89759,6e-05,14.45189]
[1778088864849,35.08,81479.2,0.0,0.89793,6e-05,14.41785]
[1778088869883,35.08,81479.41,0.0,0.89795,6e-05,14.41589]
[1778088874920,35.08,81477.77,0.0,0.89787,6e-05,14.42196]
[1778088876934,35.08,81469.05,0.0,0.89733,6e-05,14.47643]
[1778088877940,35.08,81469.38,0.0,0.89735,6e-05,14.47415]
[1778088883290,35.08,81463.11,0.0,0.89696,6e-05,14.51321]
[1778088889019,35.08,81464.05,0.0,0.89701,6e-05,14.50787]
[1778088894055,35.08,81464.43,0.0,0.89703,6e-05,14.5059]
[1778088899089,35.08,81466.41,0.0,0.89716,6e-05,14.49312]
[1778088904124,35.07,81465.52,0.0,0.89712,6e-05,14.49724]
[1778088909159,35.07,81463.34,0.0,0.89699,6e-05,14.50987]
[1778088911173,35.07,81460.02,0.0,0.89678,6e-05,14.53082]
[1778088916208,35.07,81462.0,0.0,0.8969,6e-05,14.51847]
[1778088918222,35.07,81469.97,0.0,0.8974,6e-05,14.46854]
[1778088923573,35.07,81458.71,0.0,0.89669,6e-05,14.53971]
[1778088925273,35.07,81455.72,0.0,0.8965,6e-05,14.55856]
[1778088930308,35.07,81456.96,0.0,0.89658,6e-05,14.55063]
[1778088933642,35.07,81461.97,0.0,0.89692,6e-05,14.51548]
[1778088935343,35.07,81474.6,0.0,0.89771,6e-05,14.43614]
[1778088936352,35.07,81477.72,0.0,0.89791,6e-05,14.41633]
[1778088938364,35.07,81487.09,0.0,0.8985,6e-05,14.35722]
[1778088941386,35.07,81492.44,0.0,0.89884,6e-05,14.32342]
[1778088945414,35.07,81485.7,0.0,0.89842,6e-05,14.36534]
[1778088946421,35.07,81472.7,0.0,0.8976,6e-05,14.44715]
[1778088947427,35.07,81472.85,0.0,0.89762,6e-05,14.44598]
[1778088949441,35.07,81481.19,0.0,0.89814,6e-05,14.39361]
[1778088950448,35.07,81483.62,0.0,0.89829,6e-05,14.3786]
[1778088955483,35.07,81483.86,0.0,0.89831,6e-05,14.37652]
[1778088960519,35.07,81482.1,0.0,0.89821,6e-05,14.38689]
[1778088963872,35.07,81489.9,0.0,0.8987,6e-05,14.33744]
[1778088965566,35.07,81492.78,0.0,0.89888,6e-05,14.31934]
[1778088968587,35.07,81487.47,0.0,0.89855,6e-05,14.35245]
[1778088969594,35.07,81482.85,0.0,0.89826,6e-05,14.38116]
[1778088974629,35.07,81481.76,0.0,0.8982,6e-05,14.3874]
[1778088979664,35.07,81478.62,0.0,0.898,6e-05,14.40732]
[1778088984699,35.07,81479.95,0.0,0.89809,6e-05,14.39873]
[1778088990741,35.07,81480.34,0.0,0.89812,6e-05,14.39512]
[1778088992755,35.06,81487.14,0.0,0.89857,6e-05,14.34855]
[1778088993765,35.06,81493.0,0.0,0.89894,6e-05,14.31175]
[1778088994774,35.06,81494.14,0.0,0.89901,6e-05,14.30494]
[1778088999810,35.06,81490.54,0.0,0.89879,6e-05,14.32743]
[1778089004844,35.06,81488.51,0.0,0.89866,6e-05,14.33974]
[1778089009879,35.06,81489.76,0.0,0.89874,6e-05,14.33148]
[1778089014914,35.06,81491.19,0.0,0.89883,6e-05,14.32248]
[1778089019949,35.06,81491.41,0.0,0.89885,6e-05,14.3207]
[1778089021964,35.06,81477.05,0.0,0.89796,6e-05,14.41052]
[1778089022970,35.06,81483.97,0.0,0.89839,6e-05,14.36704]
[1778089023976,35.06,81484.93,0.0,0.89845,6e-05,14.36081]
[1778089024291,35.06,81485.76,0.0,0.89851,6e-05,14.35546]
[1778089030019,35.06,81484.16,0.0,0.89841,6e-05,14.36481]
[1778089034362,35.06,81474.13,0.0,0.89779,6e-05,14.42705]
[1778089037070,35.06,81471.26,0.0,0.89761,6e-05,14.44443]
[1778089042104,35.06,81478.35,0.0,0.89807,6e-05,14.39874]
[1778089043111,35.06,81482.24,0.0,0.89831,6e-05,14.37454]
[1778089049153,35.06,81482.23,0.0,0.89832,6e-05,14.37379]
[1778089053181,35.06,81472.66,0.0,0.89775,6e-05,14.4297]
[1778089058216,35.05,81473.79,0.0,0.89783,6e-05,14.42158]
[1778089063251,35.05,81471.8,0.0,0.89771,6e-05,14.43311]
[1778089068286,35.05,81473.99,0.0,0.89786,6e-05,14.41841]
[1778089073321,35.05,81475.13,0.0,0.89794,6e-05,14.41049]
[1778089078356,35.05,81472.04,0.0,0.89775,6e-05,14.42922]
[1778089082384,35.05,81479.52,0.0,0.89822,6e-05,14.38209]
[1778089083391,35.05,81479.23,0.0,0.8982,6e-05,14.38422]
[1778089088426,35.05,81478.75,0.0,0.89818,6e-05,14.38678]
[1778089093461,35.05,81483.56,0.0,0.89848,6e-05,14.35629]
[1778089098496,35.05,81479.72,0.0,0.89824,6e-05,14.38003]
[1778089104905,35.05,81475.74,0.0,0.898,6e-05,14.40438]
[1778089107564,35.05,81473.21,0.0,0.89784,6e-05,14.42036]
[1778089112595,35.05,81473.54,0.0,0.89788,6e-05,14.4147]
[1778089117630,35.04,81474.07,0.0,0.89792,6e-05,14.41063]
[1778089122666,35.04,81474.77,0.0,0.89797,6e-05,14.40551]
[1778089127700,35.04,81480.22,0.0,0.89832,6e-05,14.37061]
[1778089129714,35.04,81482.18,0.0,0.89844,6e-05,14.35852]
[1778089134751,35.04,81481.93,0.0,0.89843,6e-05,14.35969]
[1778089139785,35.04,81481.91,0.0,0.89843,6e-05,14.35938]
[1778089142807,35.04,81474.84,0.0,0.89799,6e-05,14.40347]
[1778089143817,35.04,81474.97,0.0,0.898,6e-05,14.4025]
[1778089148852,35.04,81471.43,0.0,0.89778,6e-05,14.42434]
[1778089154893,35.04,81467.86,0.0,0.89755,6e-05,14.44752]
[1778089158928,35.04,81462.5,0.0,0.89722,6e-05,14.48077]
[1778089160935,35.04,81457.16,0.0,0.89688,6e-05,14.51463]
[1778089165970,35.04,81461.66,0.0,0.89716,6e-05,14.48677]
[1778089171005,35.04,81467.9,0.0,0.89757,6e-05,14.44464]
[1778089175035,35.04,81474.14,0.0,0.89795,6e-05,14.40626]
[1778089180069,35.05,81483.03,0.0,0.8985,6e-05,14.35181]
[1778089181076,35.05,81484.79,0.0,0.8986,6e-05,14.34111]
[1778089186111,35.05,81485.09,0.0,0.8986,6e-05,14.34106]
[1778089189133,35.05,81483.85,0.0,0.89852,6e-05,14.34994]
[1778089191148,35.05,81483.76,0.0,0.8985,6e-05,14.35124]
[1778089196182,35.06,81485.34,0.0,0.89858,6e-05,14.34367]
[1778089198196,35.06,81478.42,0.0,0.89814,6e-05,14.38746]
[1778089199205,35.06,81475.12,0.0,0.89793,6e-05,14.40812]
[1778089204238,35.06,81472.88,0.0,0.89779,6e-05,14.4229]
[1778089209274,35.06,81475.44,0.0,0.89794,6e-05,14.40797]
[1778089211287,35.06,81482.92,0.0,0.8984,6e-05,14.36158]
[1778089216322,35.06,81480.67,0.0,0.89826,6e-05,14.37548]
[1778089219344,35.06,81473.86,0.0,0.89784,6e-05,14.41806]
[1778089224379,35.06,81473.94,0.0,0.89785,6e-05,14.41708]
[1778089229415,35.06,81468.46,0.0,0.8975,6e-05,14.45142]
[1778089230420,35.06,81464.85,0.0,0.89727,6e-05,14.47434]
[1778089235816,35.06,81468.29,0.0,0.8975,6e-05,14.45017]
[1778089241496,35.06,81469.56,0.0,0.89757,6e-05,14.44311]
[1778089246532,35.06,81469.71,0.0,0.89758,6e-05,14.4421]
[1778089251567,35.06,81470.05,0.0,0.89759,6e-05,14.44104]
[1778089256602,35.06,81469.12,0.0,0.89753,6e-05,14.44752]
[1778089261637,35.07,81467.52,0.0,0.89742,6e-05,14.45855]
[1778089263650,35.07,81473.55,0.0,0.89779,6e-05,14.42106]
[1778089266027,35.07,81476.22,0.0,0.89796,6e-05,14.40478]
[1778089268688,35.07,81471.06,0.0,0.89762,6e-05,14.43788]
[1778089273729,35.07,81464.06,0.0,0.89717,6e-05,14.48282]
[1778089274735,35.07,81462.04,0.0,0.89704,6e-05,14.49565]
[1778089279770,35.07,81463.58,0.0,0.89713,6e-05,14.48664]
[1778089283797,35.07,81457.64,0.0,0.89675,6e-05,14.52447]
[1778089288833,35.07,81457.94,0.0,0.89677,6e-05,14.52297]
[1778089293868,35.07,81459.08,0.0,0.89686,6e-05,14.51267]
[1778089298903,35.07,81459.63,0.0,0.89689,6e-05,14.50971]
[1778089306959,35.08,81460.78,0.0,0.89695,6e-05,14.50327]
[1778089311994,35.08,81465.09,0.0,0.89722,6e-05,14.47666]
[1778089316022,35.08,81465.4,0.0,0.89723,6e-05,14.47551]
[1778089321058,35.08,81461.88,0.0,0.89701,6e-05,14.49822]
[1778089326092,35.08,81462.42,0.0,0.89703,6e-05,14.49556]
[1778089329114,35.08,81457.09,0.0,0.89669,6e-05,14.5295]
[1778089335156,35.08,81456.96,0.0,0.89668,6e-05,14.53099]
[1778089337169,35.08,81462.13,0.0,0.897,6e-05,14.49872]
[1778089342206,35.08,81460.46,0.0,0.89689,6e-05,14.50998]
[1778089347240,35.08,81457.67,0.0,0.8967,6e-05,14.52825]
[1778089352275,35.09,81459.16,0.0,0.89681,6e-05,14.51599]
[1778089359325,35.09,81458.38,0.0,0.89675,6e-05,14.52189]
[1778089365365,35.09,81460.37,0.0,0.89687,6e-05,14.51024]
[1778089370402,35.09,81462.43,0.0,0.89699,6e-05,14.4981]
[1778089375436,35.09,81463.15,0.0,0.89703,6e-05,14.4946]
[1778089380472,35.09,81460.02,0.0,0.89684,6e-05,14.51357]
[1778089382485,35.09,81452.77,0.0,0.89638,6e-05,14.55909]
[1778089383492,35.09,81450.34,0.0,0.89622,6e-05,14.57447]
[1778089388527,35.09,81457.16,0.0,0.89665,6e-05,14.53194]
[1778089393562,35.09,81457.15,0.0,0.89665,6e-05,14.53266]
[1778089398597,35.09,81456.83,0.0,0.89662,6e-05,14.53527]
[1778089405646,35.09,81456.05,0.0,0.89656,6e-05,14.54095]
[1778089408667,35.09,81461.19,0.0,0.89689,6e-05,14.50896]
[1778089413704,35.1,81461.14,0.0,0.8969,6e-05,14.50635]
[1778089415718,35.1,81466.42,0.0,0.89723,6e-05,14.47348]
[1778089419746,35.1,81471.93,0.0,0.89757,6e-05,14.43965]
[1778089420754,35.1,81477.04,0.0,0.89789,6e-05,14.40782]
[1778089422767,35.1,81483.35,0.0,0.89828,6e-05,14.36809]
[1778089423774,35.1,81488.61,0.0,0.89861,6e-05,14.33509]
[1778089425788,35.1,81490.02,0.0,0.8987,6e-05,14.32626]
[1778089433844,35.1,81487.56,0.0,0.89855,6e-05,14.34157]
[1778089438879,35.1,81488.92,0.0,0.89863,6e-05,14.33304]
[1778089441900,35.1,81497.49,0.0,0.89917,6e-05,14.27912]
[1778089442907,35.1,81500.82,0.0,0.89938,6e-05,14.25804]
[1778089449955,35.09,81501.69,0.0,0.89945,6e-05,14.25091]
[1778089453984,35.09,81515.75,0.0,0.90033,6e-05,14.16227]
[1778089454992,35.09,81527.35,0.0,0.90105,6e-05,14.08996]
[1778089455998,35.09,81527.7,0.0,0.90107,6e-05,14.08778]
[1778089461033,35.09,81529.71,0.0,0.90119,6e-05,14.07526]
[1778089466069,35.09,81533.94,0.0,0.90145,6e-05,14.049]
[1778089468083,35.09,81541.43,0.0,0.90191,6e-05,14.00259]
[1778089473118,35.09,81542.58,0.0,0.90199,6e-05,13.99232]
[1778089476139,35.09,81534.76,0.0,0.90151,6e-05,14.04101]
[1778089481174,35.09,81535.97,0.0,0.90159,6e-05,14.03351]
[1778089486209,35.09,81536.83,0.0,0.90164,6e-05,14.02823]
[1778089491245,35.09,81536.14,0.0,0.9016,6e-05,14.0326]
[1778089496281,35.09,81536.33,0.0,0.90161,6e-05,14.0315]
[1778089501318,35.09,81539.94,0.0,0.90183,6e-05,14.00918]
[1778089506351,35.09,81542.22,0.0,0.90196,6e-05,13.99522]
[1778089511386,35.09,81544.02,0.0,0.90207,6e-05,13.98427]
[1778089515414,35.09,81549.34,0.0,0.90239,6e-05,13.95145]
[1778089518436,35.09,81550.3,0.0,0.90245,6e-05,13.94571]
[1778089523469,35.09,81548.36,0.0,0.90233,6e-05,13.95802]
[1778089528505,35.09,81548.58,0.0,0.90234,6e-05,13.95688]
[1778089529514,35.09,81540.94,0.0,0.90188,6e-05,14.00427]
[1778089530520,35.09,81539.52,0.0,0.90179,6e-05,14.01305]
[1778089531527,35.09,81533.99,0.0,0.90147,6e-05,14.04378]
[1778089533541,35.09,81527.04,0.0,0.90105,6e-05,14.08684]
[1778089535556,35.09,81526.19,0.0,0.901,6e-05,14.09185]
[1778089540592,35.09,81523.5,0.0,0.90084,6e-05,14.10786]
[1778089545631,35.09,81520.37,0.0,0.90066,6e-05,14.12635]
[1778089550664,35.09,81519.69,0.0,0.90062,6e-05,14.12976]
[1778089555699,35.09,81516.98,0.0,0.90046,6e-05,14.14591]
[1778089558121,35.09,81511.49,0.0,0.90013,6e-05,14.17979]
[1778089561743,35.09,81507.97,0.0,0.89992,6e-05,14.20096]
[1778089566776,35.09,81508.11,0.0,0.89994,6e-05,14.19911]
[1778089571813,35.08,81510.07,0.0,0.90007,6e-05,14.18604]
[1778089576847,35.08,81510.03,0.0,0.90007,6e-05,14.18558]
[1778089581882,35.08,81509.69,0.0,0.90006,6e-05,14.18707]
[1778089583896,35.08,81504.12,0.0,0.89971,6e-05,14.22156]
[1778089588931,35.08,81501.56,0.0,0.89956,6e-05,14.23667]
[1778089593966,35.08,81498.61,0.0,0.8994,6e-05,14.25165]
[1778089596988,35.08,81491.24,0.0,0.89894,6e-05,14.29814]
[1778089598403,35.08,81489.78,0.0,0.89884,6e-05,14.30736]
[1778089604036,35.08,81490.72,0.0,0.8989,6e-05,14.30191]
[1778089608474,35.08,81483.59,0.0,0.89845,6e-05,14.34684]
[1778089615113,35.09,81484.24,0.0,0.89846,6e-05,14.34547]
[1778089618545,35.09,81471.06,0.0,0.89763,6e-05,14.42916]
[1778089619141,35.09,81471.06,0.0,0.89762,6e-05,14.42943]
[1778089622165,35.09,81460.68,0.0,0.89696,6e-05,14.49578]
[1778089623171,35.09,81437.27,0.0,0.89547,6e-05,14.64343]
[1778089624178,35.09,81420.42,0.0,0.89439,6e-05,14.74986]
[1778089625186,35.09,81419.26,0.0,0.89431,6e-05,14.75728]
[1778089630221,35.09,81395.43,0.0,0.89276,7e-05,14.90855]
[1778089631228,35.09,81382.64,0.0,0.89193,7e-05,14.98981]
[1778089632237,35.09,81382.96,0.0,0.89195,7e-05,14.98752]
[1778089635256,35.09,81398.51,0.0,0.89297,7e-05,14.88798]
[1778089636263,35.09,81411.63,0.0,0.89383,6e-05,14.80469]
[1778089637270,35.09,81412.2,0.0,0.89386,6e-05,14.80108]
[1778089638278,35.09,81419.44,0.0,0.89433,6e-05,14.75526]
[1778089639285,35.09,81425.44,0.0,0.89472,6e-05,14.71705]
[1778089640291,35.09,81430.67,0.0,0.89506,6e-05,14.68379]
[1778089641299,35.09,81437.42,0.0,0.89549,6e-05,14.64103]
[1778089642305,35.09,81438.06,0.0,0.89553,6e-05,14.6369]
[1778089647342,35.09,81439.77,0.0,0.89565,6e-05,14.62579]
[1778089650365,35.09,81449.14,0.0,0.89624,6e-05,14.56672]
[1778089651376,35.09,81455.99,0.0,0.8967,6e-05,14.52003]
[1778089652378,35.09,81458.25,0.0,0.89684,6e-05,14.50594]
[1778089657413,35.09,81460.35,0.0,0.89697,6e-05,14.49351]
[1778089662448,35.09,81463.03,0.0,0.89713,6e-05,14.4775]
[1778089664466,35.09,81457.66,0.0,0.89678,6e-05,14.51172]
[1778089665470,35.09,81452.39,0.0,0.89645,6e-05,14.54494]
[1778089670505,35.09,81451.53,0.0,0.89639,6e-05,14.55056]
[1778089673526,35.09,81445.79,0.0,0.89603,6e-05,14.58688]
[1778089675540,35.09,81443.28,0.0,0.89587,6e-05,14.60269]
[1778089681582,35.09,81442.35,0.0,0.89581,6e-05,14.60856]
[1778089685612,35.09,81450.13,0.0,0.8963,6e-05,14.55969]
[1778089688634,35.09,81436.17,0.0,0.89541,6e-05,14.64788]
[1778089689643,35.09,81430.17,0.0,0.89502,6e-05,14.68575]
[1778089690648,35.09,81423.81,0.0,0.89461,6e-05,14.72612]
[1778089691655,35.09,81423.46,0.0,0.89459,6e-05,14.72847]
[1778089693669,35.09,81431.44,0.0,0.8951,6e-05,14.67834]
[1778089695684,35.09,81433.66,0.0,0.89524,6e-05,14.66415]
[1778089700720,35.09,81435.93,0.0,0.89539,6e-05,14.64947]
[1778089702736,35.09,81441.73,0.0,0.89576,6e-05,14.61278]
[1778089705754,35.09,81436.13,0.0,0.89541,6e-05,14.64809]
[1778089707769,35.09,81435.93,0.0,0.89539,6e-05,14.64929]
[1778089713810,35.09,81437.74,0.0,0.89553,6e-05,14.634]
[1778089714818,35.09,81442.9,0.0,0.89586,6e-05,14.60143]
[1778089719271,35.09,81446.22,0.0,0.89607,6e-05,14.58057]
[1778089724889,35.09,81444.18,0.0,0.89594,6e-05,14.59363]
[1778089725894,35.09,81450.61,0.0,0.89635,6e-05,14.55317]
[1778089730929,35.09,81446.23,0.0,0.89607,6e-05,14.58104]
[1778089732943,35.09,81437.6,0.0,0.89552,6e-05,14.63555]
[1778089733954,35.09,81435.36,0.0,0.89537,6e-05,14.64966]
[1778089739412,35.09,81433.19,0.0,0.89524,6e-05,14.6631]
[1778089744020,35.09,81426.59,0.0,0.89482,6e-05,14.70443]
[1778089749484,35.09,81429.32,0.0,0.895,6e-05,14.68661]
[1778089755100,35.09,81426.13,0.0,0.8948,6e-05,14.7061]
[1778089760135,35.09,81427.4,0.0,0.89489,6e-05,14.69745]
[1778089765176,35.09,81430.53,0.0,0.8951,6e-05,14.67701]
[1778089767186,35.09,81436.12,0.0,0.89546,6e-05,14.64157]
[1778089772219,35.09,81437.51,0.0,0.89557,6e-05,14.62909]
[1778089775240,35.09,81442.61,0.0,0.89589,6e-05,14.59701]
[1778089779694,35.09,81431.81,0.0,0.8952,6e-05,14.66529]
[1778089780275,35.09,81431.81,0.0,0.8952,6e-05,14.66525]
[1778089785310,35.09,81431.02,0.0,0.89515,6e-05,14.66995]
[1778089792358,35.09,81431.55,0.0,0.89519,6e-05,14.66617]
[1778089797395,35.09,81436.81,0.0,0.89553,6e-05,14.63266]
[1778089799409,35.09,81439.33,0.0,0.89569,6e-05,14.61676]
[1778089804444,35.09,81441.13,0.0,0.89581,6e-05,14.60547]
[1778089806458,35.09,81435.42,0.0,0.89544,6e-05,14.6415]
[1778089807465,35.09,81433.79,0.0,0.89534,6e-05,14.65168]
[1778089809479,35.09,81426.95,0.0,0.8949,6e-05,14.69476]
[1778089814514,35.09,81426.64,0.0,0.89489,6e-05,14.69608]
[1778089815521,35.09,81416.91,0.0,0.89426,6e-05,14.75747]
[1778089816528,35.08,81414.55,0.0,0.89411,6e-05,14.77218]
[1778089821563,35.08,81418.59,0.0,0.89438,6e-05,14.74545]
[1778089823578,35.08,81427.09,0.0,0.89493,6e-05,14.6913]
[1778089824584,35.08,81431.19,0.0,0.8952,6e-05,14.66528]
[1778089828613,35.08,81435.71,0.0,0.89549,6e-05,14.63636]
[1778089832643,35.08,81443.43,0.0,0.89601,6e-05,14.58387]
[1778089834657,35.08,81449.24,0.0,0.89638,6e-05,14.54731]
[1778089837677,35.08,81441.7,0.0,0.8959,6e-05,14.59489]
[1778089842712,35.08,81444.5,0.0,0.89608,6e-05,14.5772]
[1778089847748,35.08,81446.42,0.0,0.8962,6e-05,14.56524]
[1778089852790,35.08,81444.79,0.0,0.89609,6e-05,14.57575]
[1778089857824,35.08,81443.91,0.0,0.89603,6e-05,14.58141]
[1778089861852,35.08,81438.69,0.0,0.8957,6e-05,14.61445]
[1778089862859,35.08,81438.58,0.0,0.89569,6e-05,14.61512]
[1778089867894,35.08,81438.07,0.0,0.89566,6e-05,14.61814]
[1778089873936,35.08,81438.09,0.0,0.89566,6e-05,14.61794]
[1778089878972,35.08,81434.24,0.0,0.89542,6e-05,14.64208]
[1778089885013,35.08,81435.06,0.0,0.89548,6e-05,14.63657]
[1778089890464,35.08,81427.32,0.0,0.89498,6e-05,14.68509]
[1778089893070,35.08,81424.17,0.0,0.89481,6e-05,14.70103]
[1778089898104,35.08,81425.4,0.0,0.89489,6e-05,14.69266]
[1778089903139,35.08,81425.66,0.0,0.89491,6e-05,14.69057]
[1778089908175,35.08,81425.24,0.0,0.89489,6e-05,14.69255]
[1778089913212,35.08,81418.86,0.0,0.89448,6e-05,14.73271]
[1778089914218,35.08,81415.71,0.0,0.89428,6e-05,14.75255]
[1778089918246,35.08,81425.93,0.0,0.89494,6e-05,14.68746]
[1778089919253,35.08,81436.37,0.0,0.89561,6e-05,14.6215]
[1778089920674,35.08,81446.46,0.0,0.89626,6e-05,14.55794]
[1778089921269,35.08,81446.84,0.0,0.89628,6e-05,14.55568]
[1778089926302,35.07,81444.85,0.0,0.89616,6e-05,14.56687]
[1778089930744,35.07,81436.03,0.0,0.89561,6e-05,14.62161]
[1778089933350,35.07,81432.68,0.0,0.8954,6e-05,14.64273]
[1778089938386,35.07,81430.53,0.0,0.89526,6e-05,14.65605]
[1778089940400,35.07,81423.16,0.0,0.89479,6e-05,14.70243]
[1778089946444,35.07,81424.81,0.0,0.8949,6e-05,14.69121]
[1778089951479,35.07,81424.29,0.0,0.8949,6e-05,14.69033]
[1778089956514,35.07,81422.85,0.0,0.89481,6e-05,14.69877]
[1778089959536,35.07,81430.57,0.0,0.89531,6e-05,14.6497]
[1778089965582,35.07,81429.3,0.0,0.89523,6e-05,14.65731]
[1778089970612,35.07,81426.78,0.0,0.89507,6e-05,14.67282]
[1778089972626,35.07,81436.68,0.0,0.89571,6e-05,14.61012]
[1778089973634,35.07,81442.53,0.0,0.89608,6e-05,14.57322]
[1778089978669,35.07,81441.12,0.0,0.89599,6e-05,14.58231]
[1778089983704,35.07,81439.39,0.0,0.89588,6e-05,14.59335]
[1778089988738,35.07,81438.02,0.0,0.89579,6e-05,14.60195]
[1778089990752,35.07,81431.08,0.0,0.89535,6e-05,14.64572]
[1778089991759,35.07,81425.63,0.0,0.895,6e-05,14.68007]
[1778089993773,35.07,81423.69,0.0,0.89488,6e-05,14.69205]
[1778089998808,35.07,81423.55,0.0,0.89488,6e-05,14.6922]
[1778090003843,35.06,81427.09,0.0,0.89511,6e-05,14.66917]
[1778090005857,35.06,81421.11,0.0,0.89473,6e-05,14.70677]
[1778090006865,35.06,81421.75,0.0,0.89477,6e-05,14.70256]
[1778090011902,35.06,81423.02,0.0,0.89488,6e-05,14.69015]
[1778090015934,35.06,81411.36,0.0,0.89414,6e-05,14.76317]
[1778090016937,35.06,81398.37,0.0,0.8933,7e-05,14.84552]
[1778090017944,35.06,81399.38,0.0,0.89336,6e-05,14.8391]
[1778090022979,35.06,81395.7,0.0,0.89314,7e-05,14.861]
[1778090029024,35.06,81394.56,0.0,0.89307,7e-05,14.86726]
[1778090031036,35.06,81405.33,0.0,0.89378,6e-05,14.79855]
[1778090033051,35.06,81411.66,0.0,0.89419,6e-05,14.75819]
[1778090035075,35.06,81416.06,0.0,0.89448,6e-05,14.72973]
[1778090041517,35.05,81419.76,0.0,0.89473,6e-05,14.70538]
[1778090043161,35.05,81433.95,0.0,0.89564,6e-05,14.6154]
[1778090044169,35.05,81439.42,0.0,0.89599,6e-05,14.58088]
[1778090046182,35.05,81440.89,0.0,0.89608,6e-05,14.57163]
[1778090051587,35.05,81434.99,0.0,0.89571,6e-05,14.60891]
[1778090055247,35.05,81440.4,0.0,0.89605,6e-05,14.57473]
[1778090060281,35.05,81437.17,0.0,0.89584,6e-05,14.59519]
[1778090065316,35.05,81436.01,0.0,0.89577,6e-05,14.60252]
[1778090070352,35.05,81434.69,0.0,0.89569,6e-05,14.61089]
[1778090075387,35.05,81434.59,0.0,0.8957,6e-05,14.60791]
[1778090080422,35.05,81430.71,0.0,0.89545,6e-05,14.63238]
[1778090085458,35.05,81436.41,0.0,0.89582,6e-05,14.59634]
[1778090090491,35.05,81441.33,0.0,0.89613,6e-05,14.56542]
[1778090094520,35.05,81436.6,0.0,0.89583,6e-05,14.5953]
[1778090100562,35.05,81439.61,0.0,0.89602,6e-05,14.57625]
[1778090105597,35.05,81440.47,0.0,0.89608,6e-05,14.57077]
[1778090110632,35.05,81440.29,0.0,0.89607,6e-05,14.57183]
[1778090115667,35.05,81441.66,0.0,0.89615,6e-05,14.56315]
[1778090120703,35.05,81450.29,0.0,0.89671,6e-05,14.50842]
[1778090125736,35.05,81446.79,0.0,0.89648,6e-05,14.53074]
[1778090130775,35.05,81435.95,0.0,0.89579,6e-05,14.59922]
[1778090132152,35.05,81419.79,0.0,0.89477,6e-05,14.69773]
[1778090132789,35.05,81419.79,0.0,0.89478,6e-05,14.6976]
[1778090133796,35.05,81417.41,0.0,0.89462,6e-05,14.71247]
[1778090138842,35.05,81418.25,0.0,0.89469,6e-05,14.70608]
[1778090140845,35.05,81412.93,0.0,0.89435,6e-05,14.73903]
[1778090144873,35.05,81418.58,0.0,0.89473,6e-05,14.70229]
[1778090148900,35.05,81424.02,0.0,0.89508,6e-05,14.66732]
[1778090153937,35.05,81424.78,0.0,0.89514,6e-05,14.66164]
[1778090158973,35.05,81424.96,0.0,0.89516,6e-05,14.65959]
[1778090164012,35.04,81423.06,0.0,0.89505,6e-05,14.67052]
[1778090169045,35.04,81431.27,0.0,0.89559,6e-05,14.61738]
[1778090175089,35.04,81438.67,0.0,0.89607,6e-05,14.57008]
[1778090180123,35.04,81440.84,0.0,0.89621,6e-05,14.55608]
[1778090185159,35.04,81459.0,0.0,0.89737,6e-05,14.44102]
[1778090186166,35.04,81464.07,0.0,0.89769,6e-05,14.40862]
[1778090189186,35.04,81469.84,0.0,0.89807,6e-05,14.37134]
[1778090194223,35.03,81479.28,0.0,0.8987,6e-05,14.30622]
[1778090196236,35.03,81483.06,0.0,0.89895,6e-05,14.28134]
[1778090199257,35.03,81487.96,0.0,0.89926,6e-05,14.24997]
[1778090204291,35.03,81489.98,0.0,0.89941,6e-05,14.23577]
[1778090209328,35.03,81489.18,0.0,0.89937,6e-05,14.23927]
[1778090214370,35.02,81491.73,0.0,0.89955,6e-05,14.22142]
[1778090219400,35.02,81492.07,0.0,0.89958,6e-05,14.21774]
[1778090222797,35.02,81498.94,0.0,0.90002,6e-05,14.17359]
[1778090225455,35.02,81501.96,0.0,0.90021,6e-05,14.15423]
[1778090230489,35.02,81502.14,0.0,0.90024,6e-05,14.1519]
[1778090232867,35.02,81494.73,0.0,0.89978,6e-05,14.19769]
[1778090234518,35.01,81492.89,0.0,0.89967,6e-05,14.20862]
[1778090236536,35.01,81485.65,0.0,0.89923,6e-05,14.25321]
[1778090237539,35.01,81479.15,0.0,0.89883,6e-05,14.29353]
[1778090238546,35.01,81475.32,0.0,0.89859,6e-05,14.31708]
[1778090239553,35.01,81468.75,0.0,0.89818,6e-05,14.35817]
[1778090240560,35.01,81468.97,0.0,0.8982,6e-05,14.35658]
[1778090245595,35.01,81467.72,0.0,0.89814,6e-05,14.36242]
[1778090250630,35.0,81467.97,0.0,0.89818,6e-05,14.35815]
[1778090251637,35.0,81475.99,0.0,0.89871,6e-05,14.30318]
[1778090253007,35.0,81480.87,0.0,0.89902,6e-05,14.27213]
[1778090256672,35.0,81484.8,0.0,0.89928,6e-05,14.24639]
[1778090261714,35.0,81483.77,0.0,0.89923,6e-05,14.2511]
[1778090266743,34.99,81482.31,0.0,0.89916,6e-05,14.25817]
[1778090269764,34.99,81472.0,0.0,0.89852,6e-05,14.3225]
[1778090270771,34.99,81473.51,0.0,0.89862,6e-05,14.31285]
[1778090275807,34.99,81473.46,0.0,0.89862,6e-05,14.31274]
[1778090280841,34.99,81468.52,0.0,0.89833,6e-05,14.34178]
[1778090285876,34.99,81467.97,0.0,0.89831,6e-05,14.34281]
[1778090290911,34.98,81467.8,0.0,0.89832,6e-05,14.34199]
[1778090295946,34.98,81468.04,0.0,0.89836,6e-05,14.33766]
[1778090297960,34.98,81462.56,0.0,0.89802,6e-05,14.37163]
[1778090302995,34.98,81467.13,0.0,0.89832,6e-05,14.34211]
[1778090310045,34.97,81469.48,0.0,0.8985,6e-05,14.32407]
[1778090315079,34.97,81470.87,0.0,0.89863,6e-05,14.30908]
[1778090320114,34.96,81471.04,0.0,0.89866,6e-05,14.30626]
[1778090327163,34.96,81471.65,0.0,0.89873,6e-05,14.29905]
[1778090332198,34.96,81472.1,0.0,0.89877,6e-05,14.29537]
[1778090337233,34.96,81464.34,0.0,0.89828,6e-05,14.34388]
[1778090342268,34.95,81460.17,0.0,0.89804,6e-05,14.36798]
[1778090347303,34.95,81458.24,0.0,0.89793,6e-05,14.37868]
[1778090352338,34.95,81458.02,0.0,0.89794,6e-05,14.37844]
[1778090357373,34.95,81456.62,0.0,0.89787,6e-05,14.38536]
[1778090362409,34.94,81460.31,0.0,0.89812,6e-05,14.36037]
[1778090367443,34.94,81457.34,0.0,0.89794,6e-05,14.37748]
[1778090370463,34.94,81457.78,0.0,0.89798,6e-05,14.37366]
[1778090376505,34.94,81458.15,0.0,0.89805,6e-05,14.36547]
[1778090382548,34.93,81458.44,0.0,0.89809,6e-05,14.36121]
[1778090387584,34.93,81455.55,0.0,0.89794,6e-05,14.37673]
[1778090393989,34.92,81450.77,0.0,0.89766,6e-05,14.40391]
[1778090399667,34.92,81455.13,0.0,0.89797,6e-05,14.37348]
[1778090404702,34.91,81459.17,0.0,0.89825,6e-05,14.34517]
[1778090407727,34.91,81464.25,0.0,0.89858,6e-05,14.31235]
[1778090410765,34.91,81469.36,0.0,0.89891,6e-05,14.27866]
[1778090415802,34.91,81470.35,0.0,0.89899,6e-05,14.27106]
[1778090420836,34.91,81468.86,0.0,0.89891,6e-05,14.27869]
[1778090424204,34.9,81477.43,0.0,0.89946,6e-05,14.22385]
[1778090427884,34.9,81471.09,0.0,0.89907,6e-05,14.26266]
[1778090428891,34.9,81470.2,0.0,0.89902,6e-05,14.26796]
[1778090429898,34.9,81462.75,0.0,0.89855,6e-05,14.31452]
[1778090430905,34.9,81461.68,0.0,0.89849,6e-05,14.32089]
[1778090435940,34.9,81463.71,0.0,0.89866,6e-05,14.30273]
[1778090440977,34.9,81465.32,0.0,0.89877,6e-05,14.29089]
[1778090446016,34.89,81465.27,0.0,0.89879,6e-05,14.28947]
[1778090451046,34.89,81461.22,0.0,0.89855,6e-05,14.31318]
[1778090453059,34.89,81471.09,0.0,0.89918,6e-05,14.25029]
[1778090454415,34.89,81474.95,0.0,0.89942,6e-05,14.22572]
[1778090460109,34.89,81470.22,0.0,0.89914,6e-05,14.25386]
[1778090465143,34.88,81468.37,0.0,0.89904,6e-05,14.26408]
[1778090470179,34.88,81466.55,0.0,0.89894,6e-05,14.27395]
[1778090475214,34.88,81464.31,0.0,0.89881,6e-05,14.28678]
[1778090480249,34.88,81464.42,0.0,0.89883,6e-05,14.2851]
[1778090485284,34.88,81465.33,0.0,0.8989,6e-05,14.27821]
[1778090490319,34.88,81466.52,0.0,0.89898,6e-05,14.26973]
[1778090495354,34.87,81465.51,0.0,0.89895,6e-05,14.27155]
[1778090500389,34.87,81468.57,0.0,0.89915,6e-05,14.25137]
[1778090504417,34.87,81470.97,0.0,0.89931,6e-05,14.23574]
[1778090505424,34.87,81479.83,0.0,0.89986,6e-05,14.1799]
[1778090506431,34.87,81484.98,0.0,0.90018,6e-05,14.14758]
[1778090511466,34.87,81482.59,0.0,0.90003,6e-05,14.16257]
[1778090515494,34.87,81475.52,0.0,0.89959,6e-05,14.20695]
[1778090519521,34.87,81480.64,0.0,0.89991,6e-05,14.17461]
[1778090524558,34.87,81487.6,0.0,0.90035,6e-05,14.13091]
[1778090528586,34.87,81493.74,0.0,0.90073,6e-05,14.09263]
[1778090531606,34.87,81494.64,0.0,0.90078,6e-05,14.08726]
[1778090536641,34.87,81485.99,0.0,0.90024,6e-05,14.14202]
[1778090538655,34.87,81485.08,0.0,0.90018,6e-05,14.14786]
[1778090543690,34.87,81486.03,0.0,0.90024,6e-05,14.14198]
[1778090548725,34.87,81486.94,0.0,0.9003,6e-05,14.13631]
[1778090551747,34.87,81480.96,0.0,0.89994,6e-05,14.17032]
[1778090552755,34.87,81471.67,0.0,0.89936,6e-05,14.22865]
[1778090553761,34.87,81471.63,0.0,0.89936,6e-05,14.2288]
[1778090555122,34.87,81460.79,0.0,0.89868,6e-05,14.29717]
[1778090556783,34.87,81460.85,0.0,0.89868,6e-05,14.29696]
[1778090558796,34.87,81451.23,0.0,0.89807,6e-05,14.35791]
[1778090559803,34.87,81450.29,0.0,0.89801,6e-05,14.36391]
[1778090565193,34.87,81451.88,0.0,0.89811,6e-05,14.35419]
[1778090570880,34.87,81452.46,0.0,0.89814,6e-05,14.35078]
[1778090575916,34.87,81451.1,0.0,0.89805,6e-05,14.35955]
[1778090580951,34.87,81450.12,0.0,0.89799,6e-05,14.36574]
[1778090585987,34.87,81454.5,0.0,0.89827,6e-05,14.33809]
[1778090586993,34.87,81462.08,0.0,0.89875,6e-05,14.29001]
[1778090588001,34.87,81471.25,0.0,0.89933,6e-05,14.23207]
[1778090589007,34.87,81472.77,0.0,0.89943,6e-05,14.22235]
[1778090595404,34.87,81474.21,0.0,0.89953,6e-05,14.21224]
[1778090601091,34.87,81478.67,0.0,0.89981,6e-05,14.18329]
[1778090606126,34.87,81481.71,0.0,0.90001,6e-05,14.16378]
[1778090610157,34.87,81474.78,0.0,0.89958,6e-05,14.20689]
[1778090615544,34.87,81469.29,0.0,0.89926,6e-05,14.23712]
[1778090621235,34.87,81470.22,0.0,0.89933,6e-05,14.22995]
[1778090622240,34.87,81461.59,0.0,0.89879,6e-05,14.28414]
[1778090623248,34.87,81452.1,0.0,0.89819,6e-05,14.34395]
[1778090624254,34.87,81451.57,0.0,0.89816,6e-05,14.34728]
[1778090629289,34.87,81451.67,0.0,0.89817,6e-05,14.34666]
[1778090634323,34.87,81451.85,0.0,0.89818,6e-05,14.34561]
[1778090639359,34.87,81451.35,0.0,0.89815,6e-05,14.34892]
[1778090644394,34.87,81448.77,0.0,0.89798,6e-05,14.36534]
[1778090651444,34.87,81446.98,0.0,0.89787,6e-05,14.37684]
[1778090656484,34.87,81440.9,0.0,0.89748,6e-05,14.41536]
[1778090657487,34.87,81437.57,0.0,0.89727,6e-05,14.436]
[1778090658494,34.87,81431.07,0.0,0.89685,6e-05,14.47738]
[1778090663529,34.87,81429.5,0.0,0.89674,6e-05,14.48839]
[1778090665543,34.87,81417.86,0.0,0.89599,6e-05,14.56272]
[1778090667558,34.87,81411.89,0.0,0.89561,6e-05,14.60077]
[1778090669572,34.87,81403.6,0.0,0.89507,6e-05,14.65347]
[1778090673610,34.87,81403.17,0.0,0.89506,6e-05,14.65258]
[1778090675618,34.87,81416.76,0.0,0.89594,6e-05,14.5663]
[1778090676625,34.87,81418.76,0.0,0.89607,6e-05,14.5539]
[1778090681660,34.87,81421.92,0.0,0.89626,6e-05,14.53445]
[1778090685687,34.87,81428.66,0.0,0.8967,6e-05,14.49091]
[1778090689715,34.87,81421.6,0.0,0.89626,6e-05,14.53429]
[1778090694750,34.87,81422.53,0.0,0.89632,6e-05,14.52834]
[1778090699785,34.87,81423.76,0.0,0.89641,6e-05,14.51996]
[1778090704821,34.87,81427.12,0.0,0.89663,6e-05,14.49799]
[1778090709856,34.86,81428.52,0.0,0.89673,6e-05,14.48828]
[1778090714894,34.86,81431.69,0.0,0.89694,6e-05,14.46725]
[1778090716253,34.86,81445.41,0.0,0.89782,6e-05,14.3796]
[1778090717915,34.86,81443.63,0.0,0.89771,6e-05,14.39048]
[1778090718924,34.86,81450.35,0.0,0.89814,6e-05,14.34806]
[1778090720935,34.86,81457.64,0.0,0.89861,6e-05,14.301]
[1778090721943,34.86,81457.39,0.0,0.8986,6e-05,14.30232]
[1778090723954,34.86,81467.35,0.0,0.89923,6e-05,14.23906]
[1778090724966,34.86,81469.69,0.0,0.89938,6e-05,14.22415]
[1778090726328,34.86,81463.32,0.0,0.89898,6e-05,14.26406]
[1778090727982,34.86,81463.41,0.0,0.89899,6e-05,14.26308]
[1778090733021,34.85,81463.48,0.0,0.89903,6e-05,14.25784]
[1778090738056,34.85,81458.73,0.0,0.89874,6e-05,14.28648]
[1778090740071,34.85,81451.71,0.0,0.8983,6e-05,14.33011]
[1778090745106,34.85,81454.2,0.0,0.89848,6e-05,14.31269]
[1778090750140,34.85,81450.6,0.0,0.89826,6e-05,14.33374]
[1778090753161,34.84,81455.52,0.0,0.89859,6e-05,14.30139]
[1778090756538,34.84,81460.59,0.0,0.89892,6e-05,14.26867]
[1778090760210,34.84,81450.63,0.0,0.89829,6e-05,14.3307]
[1778090761218,34.84,81445.66,0.0,0.89798,6e-05,14.36171]
[1778090763232,34.84,81454.14,0.0,0.89852,6e-05,14.30821]
[1778090766608,34.84,81436.3,0.0,0.89739,6e-05,14.42075]
[1778090768268,34.84,81430.55,0.0,0.89702,6e-05,14.45703]
[1778090773302,34.84,81429.44,0.0,0.89696,6e-05,14.46329]
[1778090778337,34.84,81429.46,0.0,0.89697,6e-05,14.46244]
[1778090780351,34.84,81441.17,0.0,0.89772,6e-05,14.38759]
[1778090784378,34.84,81450.48,0.0,0.89832,6e-05,14.32782]
[1778090789414,34.83,81451.34,0.0,0.89839,6e-05,14.32096]
[1778090794450,34.83,81450.96,0.0,0.8984,6e-05,14.31818]
[1778090799485,34.83,81451.71,0.0,0.89847,6e-05,14.31173]
[1778090805526,34.83,81451.5,0.0,0.89847,6e-05,14.31093]
[1778090809557,34.82,81458.02,0.0,0.8989,6e-05,14.26844]
[1778090814591,34.82,81456.62,0.0,0.89883,6e-05,14.27562]
[1778090819627,34.82,81457.38,0.0,0.89889,6e-05,14.26907]
[1778090824662,34.82,81458.18,0.0,0.89896,6e-05,14.26226]
[1778090829698,34.81,81460.32,0.0,0.89911,6e-05,14.24703]
[1778090834742,34.81,81457.61,0.0,0.89896,6e-05,14.26233]
[1778090836747,34.81,81444.7,0.0,0.89815,6e-05,14.34338]
[1778090837754,34.81,81445.31,0.0,0.89819,6e-05,14.33939]
[1778090842788,34.81,81445.84,0.0,0.89823,6e-05,14.33542]
[1778090847824,34.81,81444.61,0.0,0.89816,6e-05,14.34196]
[1778090852859,34.8,81442.69,0.0,0.89808,6e-05,14.34824]
[1778090859908,34.8,81441.66,0.0,0.89805,6e-05,14.35164]
[1778090864943,34.79,81439.82,0.0,0.89795,6e-05,14.36102]
[1778090868971,34.79,81434.55,0.0,0.89764,6e-05,14.3925]
[1778090874006,34.79,81438.03,0.0,0.89788,6e-05,14.36817]
[1778090879041,34.78,81438.24,0.0,0.89791,6e-05,14.36468]
[1778090884076,34.78,81436.56,0.0,0.89783,6e-05,14.37325]
[1778090885084,34.78,81431.34,0.0,0.8975,6e-05,14.40589]
[1778090887498,34.78,81428.07,0.0,0.89731,6e-05,14.42511]
[1778090890118,34.78,81423.12,0.0,0.89699,6e-05,14.45617]
[1778090895153,34.78,81421.68,0.0,0.89691,6e-05,14.46435]
[1778090900188,34.77,81420.78,0.0,0.89687,6e-05,14.46781]
[1778090905223,34.77,81420.74,0.0,0.89689,6e-05,14.46588]
[1778090912273,34.76,81419.26,0.0,0.89686,6e-05,14.46807]
[1778090917709,34.76,81424.16,0.0,0.89719,6e-05,14.4344]
[1778090921335,34.76,81418.84,0.0,0.89687,6e-05,14.46622]
[1778090926370,34.75,81419.42,0.0,0.89693,6e-05,14.46075]
[1778090931407,34.75,81418.56,0.0,0.89688,6e-05,14.46546]
[1778090936440,34.75,81419.12,0.0,0.89692,6e-05,14.46122]
[1778090937852,34.75,81409.39,0.0,0.8963,6e-05,14.52291]
[1778090939461,34.75,81406.14,0.0,0.89609,6e-05,14.54318]
[1778090944497,34.75,81405.34,0.0,0.89604,6e-05,14.54852]
[1778090945505,34.75,81400.08,0.0,0.8957,6e-05,14.58213]
[1778090946511,34.75,81396.54,0.0,0.89547,6e-05,14.60475]
[1778090947924,34.75,81388.68,0.0,0.89496,6e-05,14.6549]
[1778090949542,34.75,81385.43,0.0,0.89475,7e-05,14.67558]
[1778090954603,34.75,81384.78,0.0,0.89471,7e-05,14.6793]
[1778090955609,34.75,81390.73,0.0,0.8951,6e-05,14.64126]
[1778090956616,34.75,81395.8,0.0,0.89543,6e-05,14.60891]
[1778090961651,34.75,81393.12,0.0,0.89525,6e-05,14.62603]
[1778090966701,34.75,81394.66,0.0,0.89535,6e-05,14.61623]
[1778090971736,34.75,81394.79,0.0,0.89538,6e-05,14.61184]
[1778090976772,34.75,81393.52,0.0,0.8953,6e-05,14.61996]
[1778090981806,34.75,81387.78,0.0,0.89493,6e-05,14.65653]
[1778090984835,34.75,81396.11,0.0,0.89547,6e-05,14.60325]
[1778090985834,34.75,81396.68,0.0,0.89551,6e-05,14.59963]
[1778090990871,34.75,81401.82,0.0,0.89584,6e-05,14.56704]
[1778090991881,34.75,81417.87,0.0,0.89687,6e-05,14.46447]
[1778090992885,34.75,81431.5,0.0,0.89775,6e-05,14.37762]
[1778090994899,34.75,81441.56,0.0,0.89839,6e-05,14.31356]
[1778090995906,34.75,81445.8,0.0,0.89866,6e-05,14.28645]
[1778090999937,34.75,81439.74,0.0,0.89829,6e-05,14.32335]
[1778091002957,34.75,81434.48,0.0,0.89797,6e-05,14.35592]
[1778091007991,34.74,81434.4,0.0,0.89797,6e-05,14.35566]
[1778091013027,34.74,81413.39,0.0,0.89663,6e-05,14.48885]
[1778091014034,34.74,81413.93,0.0,0.89666,6e-05,14.48521]
[1778091019069,34.74,81415.27,0.0,0.89675,6e-05,14.47705]
[1778091024105,34.75,81403.8,0.0,0.896,6e-05,14.55103]
[1778091025112,34.75,81398.19,0.0,0.89564,6e-05,14.58679]
[1778091031156,34.75,81400.11,0.0,0.89578,6e-05,14.57117]
[1778091035183,34.75,81394.74,0.0,0.89543,6e-05,14.60562]
[1778091036191,34.75,81389.0,0.0,0.89506,6e-05,14.64224]
[1778091038556,34.75,81388.26,0.0,0.89501,6e-05,14.64687]
[1778091044246,34.75,81387.8,0.0,0.89498,6e-05,14.64954]
[1778091049282,34.75,81387.24,0.0,0.89495,6e-05,14.6528]
[1778091053312,34.75,81388.42,0.0,0.89503,6e-05,14.64506]
[1778091054321,34.75,81388.2,0.0,0.89501,6e-05,14.64641]
[1778091059352,34.75,81392.17,0.0,0.89527,6e-05,14.62089]
[1778091064386,34.74,81389.46,0.0,0.8951,6e-05,14.63789]
[1778091068766,34.74,81394.71,0.0,0.89544,6e-05,14.60425]
[1778091070427,34.74,81401.21,0.0,0.89586,6e-05,14.5629]
[1778091075463,34.75,81403.11,0.0,0.89598,6e-05,14.5511]
[1778091080498,34.75,81398.22,0.0,0.89566,6e-05,14.58293]
[1778091085533,34.75,81393.21,0.0,0.89533,6e-05,14.61511]
[1778091090568,34.75,81391.47,0.0,0.89522,6e-05,14.62639]
[1778091094596,34.75,81383.98,0.0,0.89475,7e-05,14.67068]
[1778091098987,34.75,81366.63,0.0,0.89362,7e-05,14.78137]
[1778091099632,34.75,81366.69,0.0,0.89363,7e-05,14.7808]
[1778091102653,34.75,81375.32,0.0,0.8942,7e-05,14.72525]
[1778091103661,34.75,81382.9,0.0,0.89469,7e-05,14.67671]
[1778091104668,34.75,81386.99,0.0,0.89496,6e-05,14.65056]
[1778091109060,34.75,81392.52,0.0,0.89532,6e-05,14.61522]
[1778091111717,34.75,81394.67,0.0,0.89546,6e-05,14.60156]
[1778091116752,34.75,81391.24,0.0,0.89523,6e-05,14.62356]
[1778091121787,34.75,81388.61,0.0,0.89506,6e-05,14.64033]
[1778091122795,34.75,81375.48,0.0,0.89421,7e-05,14.72418]
[1778091123801,34.75,81371.97,0.0,0.89398,7e-05,14.74648]
[1778091126829,34.74,81332.5,0.0,0.89138,7e-05,14.99909]
[1778091127838,34.74,81324.68,0.0,0.89085,7e-05,15.04959]
[1778091128848,34.74,81322.78,0.0,0.89073,7e-05,15.06192]
[1778091129852,34.74,81317.31,0.0,0.89036,7e-05,15.09689]
[1778091131875,34.74,81308.15,0.0,0.88975,7e-05,15.15595]
[1778091136903,34.74,81307.6,0.0,0.88971,7e-05,15.15916]
[1778091142021,34.74,81285.48,0.0,0.88822,7e-05,15.30176]
[1778091143986,34.74,81258.31,0.0,0.88636,7e-05,15.47754]
[1778091144996,34.74,81258.39,0.0,0.88637,7e-05,15.47659]
[1778091147011,34.74,81268.22,0.0,0.88705,7e-05,15.41259]
[1778091148020,34.74,81275.35,0.0,0.88754,7e-05,15.36619]
[1778091153110,34.73,81284.91,0.0,0.88826,7e-05,15.29624]
[1778091154113,34.73,81292.11,0.0,0.88877,7e-05,15.24765]
[1778091155120,34.73,81298.51,0.0,0.8892,7e-05,15.20625]
[1778091158141,34.73,81290.09,0.0,0.88865,7e-05,15.25906]
[1778091163177,34.72,81288.84,0.0,0.8886,7e-05,15.26385]
[1778091168212,34.72,81290.16,0.0,0.8887,7e-05,15.25438]
[1778091173247,34.72,81289.34,0.0,0.88865,7e-05,15.25879]
[1778091178280,34.72,81289.5,0.0,0.88867,7e-05,15.25689]
[1778091180298,34.72,81295.77,0.0,0.8891,7e-05,15.21608]
[1778091181306,34.72,81300.8,0.0,0.88944,7e-05,15.18351]
[1778091183320,34.72,81295.6,0.0,0.88909,7e-05,15.21694]
[1778091187348,34.72,81301.65,0.0,0.8895,7e-05,15.17751]
[1778091191376,34.72,81292.22,0.0,0.88887,7e-05,15.2381]
[1778091194398,34.72,81284.67,0.0,0.88836,7e-05,15.28647]
[1778091196412,34.72,81292.42,0.0,0.88889,7e-05,15.23595]
[1778091197418,34.72,81300.41,0.0,0.88943,7e-05,15.18421]
[1778091199771,34.72,81321.29,0.0,0.89083,7e-05,15.04948]
[1778091205488,34.72,81336.84,0.0,0.89186,7e-05,14.94997]
[1778091206493,34.72,81352.29,0.0,0.89289,7e-05,14.85049]
[1778091207500,34.72,81366.97,0.0,0.89385,7e-05,14.75655]
[1778091209847,34.72,81375.1,0.0,0.89439,7e-05,14.70463]
[1778091212538,34.72,81391.89,0.0,0.8955,6e-05,14.59361]
[1778091213542,34.72,81405.01,0.0,0.89635,6e-05,14.51005]
[1778091214550,34.72,81416.04,0.0,0.89706,6e-05,14.43994]
[1778091215556,34.72,81423.43,0.0,0.89753,6e-05,14.39296]
[1778091220594,34.72,81426.2,0.0,0.89771,6e-05,14.37525]
[1778091221601,34.72,81431.61,0.0,0.89805,6e-05,14.34093]
[1778091223615,34.72,81435.2,0.0,0.89829,6e-05,14.31757]
[1778091228650,34.71,81433.83,0.0,0.89821,6e-05,14.32486]
[1778091233685,34.71,81431.08,0.0,0.89804,6e-05,14.34251]
[1778091237715,34.71,81423.38,0.0,0.89754,6e-05,14.39146]
[1778091240734,34.71,81419.15,0.0,0.89728,6e-05,14.4182]
[1778091244784,34.71,81412.63,0.0,0.89686,6e-05,14.45975]
[1778091245791,34.71,81409.75,0.0,0.89667,6e-05,14.47831]
[1778091250828,34.72,81413.89,0.0,0.89692,6e-05,14.45318]
[1778091255863,34.72,81413.79,0.0,0.89692,6e-05,14.45336]
[1778091260207,34.72,81425.34,0.0,0.89766,6e-05,14.3797]
[1778091260898,34.72,81425.34,0.0,0.89766,6e-05,14.37971]
[1778091265934,34.71,81429.55,0.0,0.89795,6e-05,14.35147]
[1778091267947,34.71,81433.13,0.0,0.89818,6e-05,14.3283]
[1778091270277,34.71,81449.19,0.0,0.8992,6e-05,14.22623]
[1778091270968,34.71,81449.19,0.0,0.8992,6e-05,14.22612]
[1778091276003,34.71,81444.61,0.0,0.89894,6e-05,14.25105]
[1778091280347,34.71,81453.28,0.0,0.89949,6e-05,14.19577]
[1778091282045,34.71,81458.64,0.0,0.89983,6e-05,14.16181]
[1778091284059,34.71,81461.51,0.0,0.90001,6e-05,14.1437]
[1778091289095,34.71,81471.49,0.0,0.90063,6e-05,14.0808]
[1778091290417,34.71,81474.27,0.0,0.90081,6e-05,14.06339]
[1778091296143,34.71,81476.04,0.0,0.90091,6e-05,14.05297]
[1778091301178,34.71,81476.93,0.0,0.90096,6e-05,14.04801]
[1778091306222,34.71,81480.67,0.0,0.90119,6e-05,14.02429]
[1778091308232,34.71,81488.96,0.0,0.90171,6e-05,13.97174]
[1778091309248,34.71,81499.26,0.0,0.90235,6e-05,13.90698]
[1778091310249,34.71,81502.12,0.0,0.90253,6e-05,13.88899]
[1778091313268,34.71,81508.97,0.0,0.90295,6e-05,13.84557]
[1778091314275,34.71,81510.89,0.0,0.90307,6e-05,13.8332]
[1778091316290,34.71,81521.92,0.0,0.90375,6e-05,13.76403]
[1778091317296,34.71,81524.26,0.0,0.9039,6e-05,13.74919]
[1778091320321,34.71,81518.12,0.0,0.90353,6e-05,13.78678]
[1778091323341,34.71,81513.15,0.0,0.90323,6e-05,13.81694]
[1778091326363,34.71,81509.59,0.0,0.90301,6e-05,13.83926]
[1778091331396,34.71,81500.59,0.0,0.90248,6e-05,13.89204]
[1778091334417,34.71,81506.05,0.0,0.90281,6e-05,13.85892]
[1778091339457,34.71,81501.04,0.0,0.90248,6e-05,13.89223]
[1778091344489,34.71,81500.41,0.0,0.90243,6e-05,13.89788]
[1778091349525,34.72,81498.26,0.0,0.90228,6e-05,13.91305]
[1778091354559,34.71,81498.48,0.0,0.9023,6e-05,13.91122]
[1778091359595,34.72,81497.38,0.0,0.90222,6e-05,13.91884]
[1778091362617,34.72,81491.82,0.0,0.90187,6e-05,13.95451]
[1778091363624,34.72,81498.4,0.0,0.90227,6e-05,13.91358]
[1778091365639,34.72,81493.06,0.0,0.90194,6e-05,13.9476]
[1778091370987,34.72,81495.23,0.0,0.90206,6e-05,13.93527]
[1778091375711,34.72,81504.07,0.0,0.90259,6e-05,13.8814]
[1778091381057,34.73,81506.99,0.0,0.90275,6e-05,13.8649]
[1778091386787,34.73,81509.33,0.0,0.90289,6e-05,13.85133]
[1778091391822,34.73,81510.69,0.0,0.90299,6e-05,13.83915]
[1778091396857,34.73,81511.02,0.0,0.90301,6e-05,13.83697]
[1778091401892,34.73,81511.77,0.0,0.90306,6e-05,13.83216]
[1778091406927,34.73,81511.92,0.0,0.90307,6e-05,13.83112]
[1778091411267,34.73,81519.9,0.0,0.90356,6e-05,13.78121]
[1778091412971,34.73,81522.11,0.0,0.9037,6e-05,13.76675]
[1778091418006,34.72,81530.8,0.0,0.90424,6e-05,13.71122]
[1778091421337,34.72,81544.12,0.0,0.90505,6e-05,13.62777]
[1778091422036,34.72,81544.12,0.0,0.90506,6e-05,13.62766]
[1778091426065,34.72,81537.25,0.0,0.90464,6e-05,13.67001]
[1778091427071,34.72,81534.21,0.0,0.90446,6e-05,13.68878]
[1778091430092,34.72,81528.92,0.0,0.90414,6e-05,13.72122]
[1778091435128,34.72,81528.11,0.0,0.9041,6e-05,13.72529]
[1778091437141,34.72,81539.46,0.0,0.9048,6e-05,13.65434]
[1778091438148,34.72,81539.2,0.0,0.90478,6e-05,13.65589]
[1778091443183,34.72,81539.43,0.0,0.9048,6e-05,13.65419]
[1778091446204,34.72,81542.13,0.0,0.90496,6e-05,13.63739]
[1778091451548,34.72,81541.28,0.0,0.90493,6e-05,13.6392]
[1778091457281,34.72,81543.23,0.0,0.90504,6e-05,13.62733]
[1778091462316,34.72,81541.69,0.0,0.90495,6e-05,13.6372]
[1778091467351,34.72,81542.56,0.0,0.905,6e-05,13.63214]
[1778091472387,34.72,81542.67,0.0,0.905,6e-05,13.63182]
[1778091477422,34.72,81544.42,0.0,0.9051,6e-05,13.6213]
[1778091478428,34.72,81549.51,0.0,0.90541,6e-05,13.5898]
[1778091480444,34.72,81552.89,0.0,0.90561,6e-05,13.56916]
[1778091482457,34.72,81546.37,0.0,0.90521,6e-05,13.60993]
[1778091485478,34.72,81543.91,0.0,0.90506,6e-05,13.62548]
[1778091490515,34.72,81546.63,0.0,0.90522,6e-05,13.6091]
[1778091495550,34.72,81548.13,0.0,0.90531,6e-05,13.60043]
[1778091500587,34.72,81546.99,0.0,0.90523,6e-05,13.60817]
[1778091506628,34.73,81549.67,0.0,0.90539,6e-05,13.59234]
[1778091512672,34.73,81548.63,0.0,0.90534,6e-05,13.5961]
[1778091517704,34.73,81550.41,0.0,0.90544,6e-05,13.58575]
[1778091522744,34.73,81551.18,0.0,0.90547,6e-05,13.58192]
[1778091528784,34.73,81551.08,0.0,0.90546,6e-05,13.5833]
[1778091530797,34.73,81541.71,0.0,0.90489,6e-05,13.64179]
[1778091535832,34.73,81539.43,0.0,0.90475,6e-05,13.65628]
[1778091540866,34.73,81541.55,0.0,0.90488,6e-05,13.64342]
[1778091546909,34.73,81541.93,0.0,0.9049,6e-05,13.64152]
[1778091552252,34.73,81530.28,0.0,0.90419,6e-05,13.71441]
[1778091552957,34.73,81529.95,0.0,0.90417,6e-05,13.71649]
[1778091553967,34.73,81523.24,0.0,0.90376,6e-05,13.75825]
[1778091554974,34.73,81521.48,0.0,0.90365,6e-05,13.76913]
[1778091560013,34.73,81520.24,0.0,0.90358,6e-05,13.77617]
[1778091565044,34.73,81519.64,0.0,0.90355,6e-05,13.77904]
[1778091570079,34.73,81521.1,0.0,0.90365,6e-05,13.76899]
[1778091575115,34.73,81520.17,0.0,0.90363,6e-05,13.77027]
[1778091580149,34.73,81515.82,0.0,0.90337,6e-05,13.79633]
[1778091585186,34.72,81512.05,0.0,0.90315,6e-05,13.81857]
[1778091586193,34.72,81504.94,0.0,0.90272,6e-05,13.86273]
[1778091587200,34.72,81501.85,0.0,0.90253,6e-05,13.8817]
[1778091589214,34.72,81497.56,0.0,0.90228,6e-05,13.90777]
[1778091594250,34.72,81494.63,0.0,0.9021,6e-05,13.92553]
[1778091599284,34.72,81494.79,0.0,0.90211,6e-05,13.92429]
[1778091601298,34.72,81487.97,0.0,0.9017,6e-05,13.96614]
[1778091602602,34.72,81481.75,0.0,0.90131,6e-05,14.00513]
[1778091603312,34.72,81481.75,0.0,0.90132,6e-05,14.005]
[1778091604319,34.72,81480.18,0.0,0.90122,6e-05,14.01468]
[1778091609353,34.72,81477.37,0.0,0.90106,6e-05,14.03127]
[1778091615403,34.72,81477.39,0.0,0.90105,6e-05,14.03174]
[1778091617417,34.72,81482.79,0.0,0.90138,6e-05,13.99816]
[1778091622744,34.72,81485.94,0.0,0.90157,6e-05,13.97936]
[1778091624466,34.72,81488.45,0.0,0.90172,6e-05,13.96401]
[1778091630510,34.72,81488.15,0.0,0.90169,6e-05,13.96734]
[1778091635545,34.73,81494.15,0.0,0.90207,6e-05,13.92736]
[1778091638566,34.72,81499.24,0.0,0.90239,6e-05,13.89525]
[1778091643608,34.72,81500.42,0.0,0.90248,6e-05,13.88566]
[1778091649643,34.72,81502.31,0.0,0.90262,6e-05,13.87134]
[1778091656693,34.71,81501.94,0.0,0.90262,6e-05,13.8709]
[1778091661727,34.71,81502.18,0.0,0.90266,6e-05,13.8675]
[1778091666762,34.71,81501.73,0.0,0.90265,6e-05,13.86851]
[1778091673811,34.7,81501.48,0.0,0.90265,6e-05,13.86769]
[1778091681867,34.7,81499.64,0.0,0.90257,6e-05,13.8765]
[1778091683168,34.7,81489.39,0.0,0.90194,6e-05,13.94005]
[1778091684889,34.7,81480.25,0.0,0.90137,6e-05,13.99777]
[1778091686902,34.7,81478.62,0.0,0.90126,6e-05,14.0085]
[1778091691937,34.7,81475.85,0.0,0.9011,6e-05,14.02363]
[1778091696973,34.7,81474.3,0.0,0.90099,6e-05,14.03439]
[1778091698986,34.7,81480.48,0.0,0.90137,6e-05,13.99599]
[1778091699995,34.7,81485.98,0.0,0.90171,6e-05,13.96175]
[1778091705031,34.71,81489.62,0.0,0.90192,6e-05,13.94047]
[1778091706041,34.71,81497.68,0.0,0.90242,6e-05,13.88996]
[1778091707045,34.71,81502.82,0.0,0.90274,6e-05,13.85744]
[1778091713378,34.7,81507.84,0.0,0.90307,6e-05,13.82412]
[1778091719130,34.7,81504.11,0.0,0.90286,6e-05,13.8456]
[1778091724165,34.7,81503.02,0.0,0.9028,6e-05,13.8507]
[1778091727187,34.7,81496.01,0.0,0.90238,6e-05,13.89435]
[1778091732221,34.7,81494.79,0.0,0.9023,6e-05,13.90197]
[1778091738263,34.7,81499.75,0.0,0.90261,6e-05,13.87022]
[1778091743587,34.69,81498.43,0.0,0.90255,6e-05,13.87704]
[1778091749340,34.69,81498.2,0.0,0.90255,6e-05,13.87619]
[1778091753658,34.69,81491.65,0.0,0.90217,6e-05,13.91367]
[1778091760417,34.69,81491.91,0.0,0.90219,6e-05,13.91174]
[1778091765452,34.69,81493.08,0.0,0.90228,6e-05,13.90222]
[1778091768473,34.69,81487.0,0.0,0.90192,6e-05,13.93906]
[1778091773805,34.68,81491.8,0.0,0.90224,6e-05,13.90657]
[1778091779550,34.68,81491.98,0.0,0.90227,6e-05,13.90281]
[1778091784585,34.67,81488.49,0.0,0.90208,6e-05,13.92252]
[1778091789622,34.67,81491.63,0.0,0.90229,6e-05,13.90066]
[1778091793946,34.67,81482.16,0.0,0.90172,6e-05,13.95888]
[1778091794658,34.67,81482.47,0.0,0.90174,6e-05,13.95722]
[1778091799692,34.67,81487.15,0.0,0.90201,6e-05,13.92937]
[1778091804728,34.67,81485.92,0.0,0.90192,6e-05,13.93871]
[1778091809764,34.68,81488.58,0.0,0.90207,6e-05,13.92361]
[1778091811786,34.68,81499.09,0.0,0.90273,6e-05,13.85483]
[1778091812793,34.68,81505.61,0.0,0.90314,6e-05,13.81366]
[1778091813800,34.68,81507.09,0.0,0.90323,6e-05,13.80412]
[1778091815815,34.68,81512.13,0.0,0.90354,6e-05,13.77206]
[1778091817831,34.68,81515.15,0.0,0.90373,6e-05,13.75276]
[1778091824884,34.67,81513.91,0.0,0.90367,6e-05,13.75905]
[1778091829919,34.67,81509.18,0.0,0.90339,6e-05,13.78755]
[1778091831933,34.67,81503.45,0.0,0.90305,6e-05,13.82283]
[1778091837975,34.67,81503.24,0.0,0.90305,6e-05,13.82223]
[1778091840996,34.67,81493.89,0.0,0.90249,6e-05,13.87985]
[1778091842003,34.67,81492.76,0.0,0.90241,6e-05,13.8873]
[1778091847039,34.67,81490.52,0.0,0.90226,6e-05,13.90318]
[1778091851070,34.67,81486.7,0.0,0.902,6e-05,13.9288]
[1778091852074,34.67,81481.27,0.0,0.90167,6e-05,13.9629]
[1778091853082,34.67,81479.09,0.0,0.90153,6e-05,13.97707]
[1778091858115,34.67,81480.05,0.0,0.90158,6e-05,13.97226]
[1778091863151,34.68,81479.57,0.0,0.90153,6e-05,13.9766]
[1778091869195,34.68,81478.05,0.0,0.90142,6e-05,13.98776]
[1778091874506,34.68,81477.09,0.0,0.90138,6e-05,13.99115]
[1778091880272,34.68,81475.95,0.0,0.90131,6e-05,13.99784]
[1778091885307,34.68,81474.34,0.0,0.9012,6e-05,14.00879]
[1778091890342,34.68,81475.02,0.0,0.90124,6e-05,14.00456]
[1778091893364,34.68,81481.19,0.0,0.90163,6e-05,13.96531]
[1778091894647,34.68,81475.9,0.0,0.9013,6e-05,13.99844]
[1778091897391,34.68,81475.15,0.0,0.90126,6e-05,14.00304]
[1778091902427,34.68,81464.83,0.0,0.90062,6e-05,14.06753]
[1778091903433,34.68,81461.69,0.0,0.90042,6e-05,14.08747]
[1778091908469,34.68,81461.75,0.0,0.90042,6e-05,14.08774]
[1778091913502,34.68,81463.76,0.0,0.90054,6e-05,14.07584]
[1778091914839,34.68,81454.41,0.0,0.89995,6e-05,14.13499]
[1778091916524,34.68,81453.15,0.0,0.89987,6e-05,14.14317]
[1778091921559,34.68,81456.17,0.0,0.90005,6e-05,14.12455]
[1778091923572,34.68,81461.92,0.0,0.90041,6e-05,14.08854]
[1778091924910,34.68,81467.94,0.0,0.90079,6e-05,14.05078]
[1778091926594,34.68,81472.43,0.0,0.90106,6e-05,14.02291]
[1778091928608,34.69,81478.58,0.0,0.90144,6e-05,13.98481]
[1778091933644,34.69,81479.47,0.0,0.9015,6e-05,13.97735]
[1778091938678,34.69,81480.46,0.0,0.90154,6e-05,13.97296]
[1778091942706,34.69,81485.57,0.0,0.90184,6e-05,13.94247]
[1778091945053,34.69,81504.26,0.0,0.90299,6e-05,13.82614]
[1778091945737,34.69,81504.26,0.0,0.90299,6e-05,13.82623]
[1778091946743,34.69,81504.89,0.0,0.90303,6e-05,13.82244]
[1778091951782,34.69,81509.38,0.0,0.9033,6e-05,13.7944]
[1778091956816,34.69,81506.39,0.0,0.90313,6e-05,13.81207]
[1778091961853,34.69,81507.1,0.0,0.90318,6e-05,13.80639]
[1778091966886,34.69,81507.56,0.0,0.90322,6e-05,13.80226]
[1778091971921,34.69,81507.87,0.0,0.90325,6e-05,13.79909]
[1778091976956,34.69,81509.97,0.0,0.90339,6e-05,13.78482]
[1778091981991,34.68,81509.8,0.0,0.90339,6e-05,13.78478]
[1778091987036,34.68,81509.9,0.0,0.90341,6e-05,13.78309]
[1778091992068,34.68,81512.88,0.0,0.90362,6e-05,13.7599]
[1778091997103,34.68,81517.36,0.0,0.90391,6e-05,13.73105]
[1778092002138,34.68,81517.8,0.0,0.90394,6e-05,13.72753]
[1778092007174,34.68,81516.87,0.0,0.90389,6e-05,13.73254]
[1778092012208,34.68,81517.24,0.0,0.90392,6e-05,13.72937]
[1778092015545,34.67,81511.39,0.0,0.90357,6e-05,13.7652]
[1778092017245,34.67,81509.68,0.0,0.90347,6e-05,13.77541]
[1778092022279,34.67,81510.14,0.0,0.90351,6e-05,13.77132]
[1778092028320,34.67,81510.56,0.0,0.90355,6e-05,13.76727]
[1778092033355,34.67,81509.11,0.0,0.90347,6e-05,13.77514]
[1778092038390,34.67,81509.6,0.0,0.90351,6e-05,13.77088]
[1778092043426,34.66,81506.41,0.0,0.90333,6e-05,13.78955]
[1778092045758,34.66,81506.66,0.0,0.90335,6e-05,13.78748]
[1778092048461,34.66,81506.61,0.0,0.90335,6e-05,13.78702]
[1778092054503,34.66,81508.01,0.0,0.90348,6e-05,13.77324]
[1778092059539,34.66,81512.71,0.0,0.90377,6e-05,13.74273]
[1778092064574,34.66,81515.57,0.0,0.90396,6e-05,13.72401]
[1778092069609,34.66,81510.64,0.0,0.90366,6e-05,13.75394]
[1778092074644,34.65,81509.41,0.0,0.9036,6e-05,13.76058]
[1778092079678,34.65,81508.79,0.0,0.90357,6e-05,13.76339]
[1778092084713,34.65,81512.06,0.0,0.90378,6e-05,13.74195]
[1778092089749,34.65,81511.46,0.0,0.90375,6e-05,13.7448]
[1778092094784,34.65,81515.32,0.0,0.904,6e-05,13.71974]
[1778092099819,34.65,81514.25,0.0,0.90394,6e-05,13.72569]
[1778092104855,34.65,81514.11,0.0,0.90394,6e-05,13.72581]
[1778092109891,34.64,81511.4,0.0,0.90378,6e-05,13.74196]
[1778092116260,34.64,81511.36,0.0,0.90381,6e-05,13.73762]
[1778092123990,34.64,81512.45,0.0,0.90389,6e-05,13.72946]
[1778092129024,34.64,81513.43,0.0,0.90396,6e-05,13.7225]
[1778092137080,34.64,81514.3,0.0,0.90402,6e-05,13.71573]
[1778092142115,34.64,81514.62,0.0,0.90405,6e-05,13.71291]
[1778092151183,34.63,81515.06,0.0,0.90409,6e-05,13.70872]
[1778092156218,34.63,81513.16,0.0,0.90398,6e-05,13.71977]
[1778092161253,34.63,81515.56,0.0,0.90413,6e-05,13.70396]
[1778092164275,34.63,81510.12,0.0,0.90381,6e-05,13.73747]
[1778092169309,34.63,81510.44,0.0,0.90384,6e-05,13.73449]
[1778092174344,34.63,81508.2,0.0,0.90373,6e-05,13.74401]
[1778092179379,34.63,81508.44,0.0,0.90375,6e-05,13.74157]
[1778092184414,34.63,81503.44,0.0,0.90346,6e-05,13.77185]
[1778092189450,34.62,81503.45,0.0,0.90347,6e-05,13.77041]
[1778092194484,34.62,81498.03,0.0,0.90315,6e-05,13.80345]
[1778092195492,34.62,81483.64,0.0,0.90225,6e-05,13.89422]
[1778092196822,34.62,81471.97,0.0,0.90153,6e-05,13.9679]
[1778092199521,34.62,81468.17,0.0,0.90128,6e-05,13.99253]
[1778092201540,34.62,81459.08,0.0,0.90071,6e-05,14.05022]
[1778092202540,34.62,81447.37,0.0,0.89997,6e-05,14.12423]
[1778092203548,34.62,81440.27,0.0,0.89953,6e-05,14.16913]
[1778092204554,34.62,81435.17,0.0,0.8992,6e-05,14.20135]
[1778092208586,34.62,81428.84,0.0,0.89881,6e-05,14.24106]
[1778092212614,34.62,81434.31,0.0,0.89916,6e-05,14.2058]
[1778092216963,34.62,81439.64,0.0,0.8995,6e-05,14.17171]
[1778092222685,34.62,81442.89,0.0,0.89971,6e-05,14.15077]
[1778092227719,34.62,81445.38,0.0,0.89987,6e-05,14.13475]
[1778092232754,34.62,81447.13,0.0,0.9,6e-05,14.1198]
[1778092237789,34.62,81447.46,0.0,0.90003,6e-05,14.11737]
[1778092240810,34.62,81465.57,0.0,0.90116,6e-05,14.00284]
[1778092241817,34.62,81469.98,0.0,0.90144,6e-05,13.97516]
[1778092243831,34.62,81470.45,0.0,0.90147,6e-05,13.9725]
[1778092247859,34.62,81475.3,0.0,0.90176,6e-05,13.94271]
[1778092251888,34.62,81478.89,0.0,0.90197,6e-05,13.92111]
[1778092257254,34.63,81477.9,0.0,0.9019,6e-05,13.92879]
[1778092262964,34.63,81476.09,0.0,0.90177,6e-05,13.94195]
[1778092264978,34.63,81468.08,0.0,0.90126,6e-05,13.99294]
[1778092267329,34.63,81476.26,0.0,0.90177,6e-05,13.94194]
[1778092269006,34.63,81477.13,0.0,0.90182,6e-05,13.93706]
[1778092270026,34.63,81483.39,0.0,0.9022,6e-05,13.89804]
[1778092271020,34.63,81484.43,0.0,0.90226,6e-05,13.8919]
[1778092275048,34.63,81495.56,0.0,0.90293,6e-05,13.82381]
[1778092276055,34.64,81496.54,0.0,0.90299,6e-05,13.81819]
[1778092280089,34.64,81507.15,0.0,0.90362,6e-05,13.75348]
[1778092281102,34.64,81504.67,0.0,0.90347,6e-05,13.7696]
[1778092283114,34.64,81495.42,0.0,0.90289,6e-05,13.82865]
[1778092288149,34.64,81497.29,0.0,0.90298,6e-05,13.81936]
[1778092293184,34.65,81498.79,0.0,0.90307,6e-05,13.80889]
[1778092298219,34.65,81500.43,0.0,0.90315,6e-05,13.8012]
[1778092300233,34.65,81490.51,0.0,0.90252,6e-05,13.86435]
[1778092301240,34.65,81490.46,0.0,0.90252,6e-05,13.86509]
[1778092306279,34.66,81490.32,0.0,0.90249,6e-05,13.86815]
[1778092307283,34.66,81485.27,0.0,0.90217,6e-05,13.90027]
[1778092308289,34.66,81480.02,0.0,0.90184,6e-05,13.93364]
[1778092310304,34.66,81471.9,0.0,0.90133,6e-05,13.98538]
[1778092311310,34.66,81470.5,0.0,0.90124,6e-05,13.99446]
[1778092315339,34.66,81461.94,0.0,0.9007,6e-05,14.04934]
[1778092316346,34.66,81456.89,0.0,0.90038,6e-05,14.08135]
[1778092319371,34.66,81456.44,0.0,0.90035,6e-05,14.08455]
[1778092324400,34.66,81453.57,0.0,0.90016,6e-05,14.10319]
[1778092329436,34.66,81446.37,0.0,0.8997,6e-05,14.1491]
[1778092334471,34.66,81444.51,0.0,0.89959,6e-05,14.161]
[1778092339506,34.66,81447.93,0.0,0.8998,6e-05,14.13952]
[1778092344542,34.67,81454.21,0.0,0.90019,6e-05,14.10004]
[1778092345548,34.67,81457.58,0.0,0.9004,6e-05,14.07887]
[1778092350587,34.67,81457.95,0.0,0.90042,6e-05,14.07731]
[1778092355618,34.67,81460.47,0.0,0.90059,6e-05,14.05855]
[1778092360653,34.67,81460.39,0.0,0.90058,6e-05,14.05971]
[1778092361660,34.67,81439.1,0.0,0.89924,6e-05,14.19429]
[1778092362668,34.67,81434.29,0.0,0.89893,6e-05,14.22464]
[1778092364681,34.67,81411.19,0.0,0.89746,6e-05,14.37109]
[1778092365689,34.67,81408.9,0.0,0.89732,6e-05,14.38572]
[1778092370724,34.67,81403.73,0.0,0.89698,6e-05,14.4191]
[1778092376765,34.67,81404.07,0.0,0.897,6e-05,14.4169]
[1778092381800,34.67,81399.32,0.0,0.89669,6e-05,14.44749]
[1778092382808,34.67,81390.09,0.0,0.89609,6e-05,14.50664]
[1778092383814,34.67,81388.47,0.0,0.89598,6e-05,14.51722]
[1778092384821,34.67,81377.01,0.0,0.89524,7e-05,14.59062]
[1778092385830,34.67,81370.92,0.0,0.89484,7e-05,14.62969]
[1778092386839,34.67,81358.21,0.0,0.89401,7e-05,14.71115]
[1778092388195,34.67,81364.72,0.0,0.89443,7e-05,14.66939]
[1778092389860,34.67,81390.25,0.0,0.8961,6e-05,14.50624]
[1778092390867,34.67,81411.77,0.0,0.89748,6e-05,14.369]
[1778092391874,34.67,81413.67,0.0,0.89761,6e-05,14.35697]
[1778092392911,34.67,81407.41,0.0,0.8972,6e-05,14.39683]
[1778092393899,34.67,81410.98,0.0,0.89744,6e-05,14.37377]
[1778092394908,34.67,81416.82,0.0,0.89781,6e-05,14.33634]
[1778092396921,34.67,81418.94,0.0,0.89795,6e-05,14.32235]
[1778092401956,34.67,81418.99,0.0,0.89797,6e-05,14.3208]
[1778092406991,34.67,81418.7,0.0,0.89796,6e-05,14.32146]
[1778092408327,34.66,81424.42,0.0,0.89833,6e-05,14.28492]
[1778092410012,34.66,81427.45,0.0,0.89853,6e-05,14.26531]
[1778092415047,34.66,81426.1,0.0,0.89847,6e-05,14.2695]
[1778092420081,34.66,81423.02,0.0,0.89828,6e-05,14.28808]
[1778092425118,34.66,81426.23,0.0,0.8985,6e-05,14.26677]
[1778092430153,34.66,81425.69,0.0,0.89847,6e-05,14.26928]
[1778092435189,34.66,81422.94,0.0,0.89831,6e-05,14.28574]
[1778092440224,34.66,81423.97,0.0,0.89838,6e-05,14.27819]
[1778092442238,34.66,81417.74,0.0,0.89798,6e-05,14.31798]
[1778092447273,34.66,81419.43,0.0,0.89808,6e-05,14.30767]
[1778092452310,34.66,81414.67,0.0,0.89778,6e-05,14.33835]
[1778092457345,34.66,81410.89,0.0,0.89753,6e-05,14.3626]
[1778092458680,34.66,81391.32,0.0,0.89627,6e-05,14.48754]
[1778092460366,34.66,81393.27,0.0,0.89639,6e-05,14.47532]
[1778092465401,34.66,81394.63,0.0,0.89647,6e-05,14.46775]
[1778092470437,34.66,81395.24,0.0,0.89649,6e-05,14.46529]
[1778092472453,34.66,81404.4,0.0,0.8971,6e-05,14.40361]
[1778092473457,34.66,81406.63,0.0,0.89724,6e-05,14.38975]
[1778092475474,34.66,81401.02,0.0,0.89687,6e-05,14.4264]
[1778092479501,34.67,81394.76,0.0,0.89646,6e-05,14.46732]
[1778092481519,34.67,81376.0,0.0,0.89524,7e-05,14.58724]
[1778092482523,34.67,81375.64,0.0,0.89522,7e-05,14.58976]
[1778092483529,34.67,81370.21,0.0,0.89486,7e-05,14.62447]
[1778092484537,34.67,81362.26,0.0,0.89434,7e-05,14.67537]
[1778092485547,34.67,81354.74,0.0,0.89385,7e-05,14.72333]
[1778092490579,34.67,81353.8,0.0,0.8938,7e-05,14.72848]
[1778092492593,34.67,81360.69,0.0,0.89425,7e-05,14.68409]
[1778092494607,34.66,81354.15,0.0,0.89382,7e-05,14.72578]
[1778092499641,34.66,81358.8,0.0,0.89414,7e-05,14.69518]
[1778092504676,34.66,81362.17,0.0,0.89436,7e-05,14.67303]
[1778092509715,34.66,81367.61,0.0,0.89472,7e-05,14.63782]
[1778092514749,34.66,81367.72,0.0,0.89473,7e-05,14.63697]
[1778092519781,34.66,81368.18,0.0,0.89476,7e-05,14.63397]
[1778092524818,34.66,81366.46,0.0,0.89465,7e-05,14.64496]
[1778092525826,34.66,81356.9,0.0,0.89402,7e-05,14.7061]
[1778092526830,34.66,81348.54,0.0,0.89348,7e-05,14.75954]
[1778092529173,34.66,81355.25,0.0,0.89392,7e-05,14.71613]
[1778092531876,34.66,81349.17,0.0,0.89355,7e-05,14.75107]
[1778092536910,34.66,81352.17,0.0,0.89375,7e-05,14.73096]
[1778092542952,34.66,81350.69,0.0,0.89367,7e-05,14.73932]
[1778092547990,34.66,81351.15,0.0,0.89371,7e-05,14.73545]
[1778092549314,34.66,81339.53,0.0,0.89294,7e-05,14.80989]
[1778092550003,34.65,81339.53,0.0,0.89294,7e-05,14.80964]
[1778092551009,34.65,81330.82,0.0,0.89237,7e-05,14.86538]
[1778092552017,34.65,81331.93,0.0,0.89245,7e-05,14.85787]
[1778092554032,34.65,81337.39,0.0,0.89281,7e-05,14.82208]
[1778092559385,34.65,81332.0,0.0,0.89247,7e-05,14.85523]
[1778092564101,34.65,81324.22,0.0,0.89197,7e-05,14.90366]
[1778092566115,34.64,81325.02,0.0,0.89207,7e-05,14.89421]
[1778092569458,34.64,81303.04,0.0,0.8906,7e-05,15.03528]
[1778092570143,34.64,81303.04,0.0,0.8906,7e-05,15.03516]
[1778092571151,34.64,81300.36,0.0,0.89042,7e-05,15.05261]
[1778092576186,34.64,81302.3,0.0,0.89055,7e-05,15.03988]
[1778092579530,34.64,81293.6,0.0,0.88997,7e-05,15.09583]
[1778092581220,34.64,81293.55,0.0,0.88997,7e-05,15.09631]
[1778092585249,34.64,81301.23,0.0,0.89048,7e-05,15.04687]
[1778092589600,34.64,81312.24,0.0,0.89125,7e-05,14.97308]
[1778092591292,34.63,81316.3,0.0,0.89158,7e-05,14.93982]
[1778092594311,34.63,81319.21,0.0,0.89178,7e-05,14.91978]
[1778092599670,34.63,81321.84,0.0,0.89196,7e-05,14.90242]
[1778092604384,34.63,81315.5,0.0,0.89154,7e-05,14.94304]
[1778092606398,34.62,81305.65,0.0,0.8909,7e-05,15.00535]
[1778092607405,34.62,81298.75,0.0,0.89043,7e-05,15.04977]
[1778092608412,34.62,81301.41,0.0,0.89061,7e-05,15.03266]
[1778092611433,34.62,81303.25,0.0,0.89076,7e-05,15.01826]
[1778092616468,34.62,81300.51,0.0,0.89059,7e-05,15.03482]
[1778092621503,34.62,81297.83,0.0,0.8904,7e-05,15.05249]
[1778092626538,34.62,81308.89,0.0,0.89117,7e-05,14.97882]
[1778092627545,34.62,81312.02,0.0,0.89138,7e-05,14.95847]
[1778092632580,34.62,81311.69,0.0,0.89136,7e-05,14.96012]
[1778092637615,34.61,81316.59,0.0,0.8917,7e-05,14.92789]
[1778092642651,34.61,81315.33,0.0,0.89162,7e-05,14.93575]
[1778092643657,34.61,81306.72,0.0,0.89104,7e-05,14.99109]
[1778092644664,34.61,81301.11,0.0,0.89066,7e-05,15.02737]
[1778092645672,34.61,81300.25,0.0,0.89061,7e-05,15.03246]
[1778092648693,34.61,81284.31,0.0,0.88954,7e-05,15.13481]
[1778092653727,34.61,81283.75,0.0,0.88954,7e-05,15.13294]
[1778092656748,34.61,81295.11,0.0,0.89032,7e-05,15.05841]
[1778092658762,34.61,81304.42,0.0,0.89095,7e-05,14.99778]
[1778092663799,34.61,81309.34,0.0,0.89129,7e-05,14.96522]
[1778092668832,34.6,81312.16,0.0,0.89149,7e-05,14.94623]
[1778092670846,34.6,81319.35,0.0,0.89197,7e-05,14.89959]
[1778092675881,34.6,81322.1,0.0,0.89216,7e-05,14.88144]
[1778092680916,34.6,81325.15,0.0,0.89237,7e-05,14.86102]
[1778092682935,34.6,81330.41,0.0,0.89273,7e-05,14.82634]
[1778092686958,34.6,81320.53,0.0,0.89208,7e-05,14.88913]
[1778092691993,34.6,81321.62,0.0,0.89216,7e-05,14.88157]
[1778092697028,34.6,81321.5,0.0,0.89216,7e-05,14.88179]
[1778092702063,34.6,81323.76,0.0,0.89231,7e-05,14.86665]
[1778092704080,34.6,81315.93,0.0,0.89179,7e-05,14.91687]
[1778092709113,34.59,81318.76,0.0,0.89199,7e-05,14.89787]
[1778092710454,34.59,81313.75,0.0,0.89166,7e-05,14.93005]
[1778092712135,34.59,81301.92,0.0,0.89089,7e-05,15.00275]
[1778092713143,34.59,81296.85,0.0,0.89054,7e-05,15.03558]
[1778092718177,34.59,81294.33,0.0,0.89037,7e-05,15.05201]
[1778092720524,34.59,81302.15,0.0,0.8909,7e-05,15.00144]
[1778092722205,34.6,81301.57,0.0,0.89086,7e-05,15.00537]
[1778092727240,34.6,81298.95,0.0,0.89068,7e-05,15.02289]
[1778092732276,34.6,81299.46,0.0,0.8907,7e-05,15.02017]
[1778092733282,34.6,81305.71,0.0,0.89112,7e-05,14.97987]
[1778092734289,34.6,81307.77,0.0,0.89126,7e-05,14.96639]
[1778092739324,34.6,81313.9,0.0,0.89168,7e-05,14.92612]
[1778092744360,34.6,81317.41,0.0,0.89192,7e-05,14.90311]
[1778092748388,34.59,81309.9,0.0,0.89142,7e-05,14.95141]
[1778092749395,34.59,81310.93,0.0,0.89149,7e-05,14.94464]
[1778092754430,34.59,81313.37,0.0,0.89166,7e-05,14.92845]
[1778092759466,34.59,81312.07,0.0,0.89157,7e-05,14.9364]
[1778092764500,34.59,81312.06,0.0,0.89158,7e-05,14.93603]
[1778092769536,34.59,81311.39,0.0,0.89154,7e-05,14.93992]
[1778092772557,34.59,81305.57,0.0,0.89117,7e-05,14.97362]
[1778092777593,34.59,81305.15,0.0,0.89115,7e-05,14.9756]
[1778092782628,34.59,81304.7,0.0,0.89113,7e-05,14.97778]
[1778092787663,34.59,81306.85,0.0,0.89128,7e-05,14.96316]
[1778092792698,34.59,81306.57,0.0,0.89127,7e-05,14.96435]
[1778092797732,34.59,81305.95,0.0,0.89123,7e-05,14.96776]
[1778092802768,34.59,81306.28,0.0,0.89126,7e-05,14.96504]
[1778092805790,34.58,81316.08,0.0,0.89192,7e-05,14.90142]
[1778092806799,34.58,81324.53,0.0,0.89249,7e-05,14.84654]
[1778092807804,34.58,81326.58,0.0,0.89263,7e-05,14.83304]
[1778092811832,34.58,81340.89,0.0,0.89359,7e-05,14.7399]
[1778092812839,34.58,81342.2,0.0,0.89367,7e-05,14.73134]
[1778092817874,34.58,81347.39,0.0,0.89402,7e-05,14.69745]
[1778092818887,34.58,81350.22,0.0,0.89421,7e-05,14.67917]
[1778092821902,34.58,81359.44,0.0,0.89481,7e-05,14.62002]
[1778092826937,34.58,81367.12,0.0,0.89532,7e-05,14.57102]
[1778092832979,34.58,81368.63,0.0,0.89543,7e-05,14.55839]
[1778092837010,34.58,81375.22,0.0,0.89585,7e-05,14.51665]
[1778092839021,34.58,81364.03,0.0,0.89512,7e-05,14.58846]
[1778092840030,34.58,81357.81,0.0,0.89472,7e-05,14.62831]
[1778092842043,34.58,81351.89,0.0,0.89433,7e-05,14.66615]
[1778092847080,34.58,81352.1,0.0,0.89435,7e-05,14.66434]
[1778092852115,34.58,81350.92,0.0,0.89427,7e-05,14.67141]
[1778092856141,34.58,81345.28,0.0,0.89391,7e-05,14.70716]
[1778092861508,34.58,81345.47,0.0,0.89393,7e-05,14.70531]
[1778092867219,34.58,81345.37,0.0,0.89393,7e-05,14.70535]
[1778092872255,34.58,81344.42,0.0,0.89387,7e-05,14.71108]
[1778092877290,34.58,81343.37,0.0,0.8938,7e-05,14.7175]
[1778092879305,34.58,81337.74,0.0,0.89343,7e-05,14.75357]
[1778092884338,34.58,81341.42,0.0,0.89368,7e-05,14.72951]
[1778092889373,34.58,81348.19,0.0,0.89413,7e-05,14.68579]
[1778092894408,34.58,81347.77,0.0,0.89412,7e-05,14.68503]
[1778092898436,34.58,81342.19,0.0,0.89375,7e-05,14.72096]
[1778092900451,34.58,81337.05,0.0,0.89341,7e-05,14.75392]
[1778092905485,34.58,81334.33,0.0,0.89323,7e-05,14.77097]
[1778092911863,34.58,81332.54,0.0,0.89312,7e-05,14.78192]
[1778092918576,34.57,81332.3,0.0,0.89311,7e-05,14.7828]
[1778092921938,34.57,81319.15,0.0,0.89224,7e-05,14.86712]
[1778092927639,34.57,81322.63,0.0,0.89248,7e-05,14.84369]
[1778092932675,34.57,81322.31,0.0,0.89247,7e-05,14.84478]
[1778092937717,34.57,81327.63,0.0,0.89284,7e-05,14.80956]
[1778092939724,34.57,81330.0,0.0,0.893,7e-05,14.79405]
[1778092942081,34.57,81337.05,0.0,0.89347,7e-05,14.74837]
[1778092943751,34.57,81330.32,0.0,0.89302,7e-05,14.79167]
[1778092944759,34.57,81331.75,0.0,0.89312,7e-05,14.78235]
[1778092949794,34.57,81331.96,0.0,0.89313,7e-05,14.7805]
[1778092954829,34.57,81333.7,0.0,0.89328,7e-05,14.76532]
[1778092959863,34.57,81334.77,0.0,0.89335,7e-05,14.75814]
[1778092964898,34.57,81334.1,0.0,0.89331,7e-05,14.7622]
[1778092969935,34.57,81336.06,0.0,0.89344,7e-05,14.74937]
[1778092974972,34.57,81336.55,0.0,0.89347,7e-05,14.74609]
[1778092980016,34.57,81335.69,0.0,0.89342,7e-05,14.75157]
[1778092985041,34.57,81335.25,0.0,0.89339,7e-05,14.75431]
[1778092990077,34.57,81335.89,0.0,0.89343,7e-05,14.75017]
[1778092995110,34.57,81334.66,0.0,0.89335,7e-05,14.75809]
[1778093000146,34.57,81340.89,0.0,0.89376,7e-05,14.71807]
[1778093002159,34.57,81348.03,0.0,0.89423,7e-05,14.67236]
[1778093007195,34.57,81349.19,0.0,0.8943,7e-05,14.66541]
[1778093012230,34.57,81349.92,0.0,0.89437,7e-05,14.65755]
[1778093015251,34.57,81358.62,0.0,0.89494,7e-05,14.60203]
[1778093019278,34.57,81364.01,0.0,0.89528,7e-05,14.56813]
[1778093024314,34.57,81366.91,0.0,0.89548,7e-05,14.54878]
[1778093029348,34.57,81368.58,0.0,0.89558,7e-05,14.53872]
[1778093034383,34.57,81371.01,0.0,0.89575,7e-05,14.52186]
[1778093039418,34.57,81377.31,0.0,0.89616,6e-05,14.48142]
[1778093041432,34.57,81384.27,0.0,0.89661,6e-05,14.43731]
[1778093046476,34.57,81384.81,0.0,0.89664,6e-05,14.43454]
[1778093048483,34.57,81390.63,0.0,0.89702,6e-05,14.39711]
[1778093052858,34.56,81398.23,0.0,0.89753,6e-05,14.34692]
[1778093058553,34.56,81392.4,0.0,0.89715,6e-05,14.38376]
[1778093063588,34.56,81391.11,0.0,0.89708,6e-05,14.39148]
[1778093068630,34.56,81391.34,0.0,0.8971,6e-05,14.38947]
[1778093073663,34.56,81392.46,0.0,0.89719,6e-05,14.37829]
[1778093077691,34.56,81396.39,0.0,0.89745,6e-05,14.35299]
[1778093083070,34.56,81389.27,0.0,0.89699,6e-05,14.3982]
[1778093089775,34.56,81384.4,0.0,0.89668,6e-05,14.42868]
[1778093093140,34.56,81380.48,0.0,0.89643,6e-05,14.45396]
[1778093096824,34.56,81373.75,0.0,0.89598,7e-05,14.49769]
[1778093097831,34.56,81370.18,0.0,0.89575,7e-05,14.52072]
[1778093103209,34.56,81371.46,0.0,0.89582,7e-05,14.51344]
[1778093105887,34.56,81376.52,0.0,0.89615,7e-05,14.48138]
[1778093106894,34.56,81383.46,0.0,0.8966,6e-05,14.43684]
[1778093107902,34.56,81383.93,0.0,0.89663,6e-05,14.43374]
[1778093113280,34.56,81376.79,0.0,0.89617,7e-05,14.47895]
[1778093114950,34.56,81376.74,0.0,0.89617,7e-05,14.47949]
[1778093119985,34.56,81376.11,0.0,0.89613,7e-05,14.48306]
[1778093125027,34.56,81377.79,0.0,0.89625,6e-05,14.47148]
[1778093129050,34.56,81383.44,0.0,0.89662,6e-05,14.43471]
[1778093133426,34.56,81390.01,0.0,0.89707,6e-05,14.38863]
[1778093135092,34.56,81396.64,0.0,0.8975,6e-05,14.34627]
[1778093136099,34.56,81395.83,0.0,0.89745,6e-05,14.35145]
[1778093138113,34.56,81402.34,0.0,0.89787,6e-05,14.30963]
[1778093140127,34.56,81406.26,0.0,0.89813,6e-05,14.28415]
[1778093146170,34.56,81403.39,0.0,0.89796,6e-05,14.30103]
[1778093149190,34.55,81395.7,0.0,0.89747,6e-05,14.34899]
[1778093154225,34.55,81397.34,0.0,0.89759,6e-05,14.33707]
[1778093160267,34.55,81396.92,0.0,0.89757,6e-05,14.33917]
[1778093165302,34.55,81404.51,0.0,0.89806,6e-05,14.29096]
[1778093167316,34.55,81410.16,0.0,0.89842,6e-05,14.25468]
[1778093171345,34.55,81404.73,0.0,0.89808,6e-05,14.28855]
[1778093176379,34.55,81403.58,0.0,0.89802,6e-05,14.29503]
[1778093181420,34.55,81402.82,0.0,0.89798,6e-05,14.29909]
[1778093186456,34.55,81403.84,0.0,0.89804,6e-05,14.29262]
[1778093188469,34.55,81397.28,0.0,0.89762,6e-05,14.33481]
[1778093193504,34.55,81395.54,0.0,0.89752,6e-05,14.34324]
[1778093198541,34.55,81395.13,0.0,0.89748,6e-05,14.34686]
[1778093201560,34.55,81400.3,0.0,0.89781,6e-05,14.31458]
[1778093206595,34.55,81402.01,0.0,0.89792,6e-05,14.30377]
[1778093211631,34.55,81405.75,0.0,0.89815,6e-05,14.28013]
[1778093213989,34.55,81399.39,0.0,0.89774,6e-05,14.32112]
[1778093215659,34.55,81395.67,0.0,0.8975,6e-05,14.34519]
[1778093219688,34.55,81382.33,0.0,0.89663,6e-05,14.43088]
[1778093224722,34.55,81381.3,0.0,0.89656,6e-05,14.43765]
[1778093228750,34.55,81364.02,0.0,0.89544,7e-05,14.54833]
[1778093229757,34.55,81363.74,0.0,0.89542,7e-05,14.54998]
[1778093234793,34.55,81365.58,0.0,0.89555,7e-05,14.53745]
[1778093239828,34.55,81360.32,0.0,0.89521,7e-05,14.57077]
[1778093240835,34.55,81356.11,0.0,0.89493,7e-05,14.59793]
[1778093245871,34.55,81360.33,0.0,0.8952,7e-05,14.57141]
[1778093250908,34.55,81360.06,0.0,0.89518,7e-05,14.57367]
[1778093255940,34.56,81360.35,0.0,0.89521,7e-05,14.56857]
[1778093260976,34.56,81360.8,0.0,0.89524,7e-05,14.56559]
[1778093266011,34.55,81360.18,0.0,0.89522,7e-05,14.56786]
[1778093271046,34.55,81361.51,0.0,0.89533,7e-05,14.55757]
[1778093276081,34.55,81361.17,0.0,0.89532,7e-05,14.55809]
[1778093281116,34.54,81362.54,0.0,0.89543,7e-05,14.54753]
[1778093286154,34.54,81363.31,0.0,0.8955,7e-05,14.54082]
[1778093291189,34.54,81364.89,0.0,0.89562,7e-05,14.52893]
[1778093296223,34.54,81364.2,0.0,0.89559,7e-05,14.5316]
[1778093303272,34.53,81366.02,0.0,0.89573,7e-05,14.51741]
[1778093306299,34.53,81371.42,0.0,0.8961,7e-05,14.48143]
[1778093311333,34.53,81370.12,0.0,0.89605,7e-05,14.48478]
[1778093314354,34.53,81363.6,0.0,0.89563,7e-05,14.5256]
[1778093319388,34.52,81361.55,0.0,0.89552,7e-05,14.537]
[1778093325433,34.52,81357.19,0.0,0.89525,7e-05,14.5628]
[1778093330467,34.52,81355.04,0.0,0.89513,7e-05,14.57471]
[1778093335507,34.51,81353.77,0.0,0.89507,7e-05,14.58098]
[1778093341544,34.51,81352.57,0.0,0.89501,7e-05,14.58648]
[1778093347587,34.51,81352.18,0.0,0.895,7e-05,14.5868]
[1778093352621,34.51,81352.43,0.0,0.89504,7e-05,14.5834]
[1778093356649,34.5,81362.94,0.0,0.89574,7e-05,14.51462]
[1778093359670,34.5,81367.82,0.0,0.89606,7e-05,14.48271]
[1778093364706,34.5,81365.83,0.0,0.89594,7e-05,14.49462]
[1778093369740,34.5,81366.42,0.0,0.89599,7e-05,14.49007]
[1778093373768,34.5,81361.34,0.0,0.89569,7e-05,14.51844]
[1778093378803,34.5,81360.43,0.0,0.89563,7e-05,14.52352]
[1778093383839,34.5,81357.28,0.0,0.89543,7e-05,14.543]
[1778093386860,34.5,81351.29,0.0,0.89505,7e-05,14.58105]
[1778093388874,34.49,81346.89,0.0,0.89476,7e-05,14.60893]
[1778093391895,34.49,81341.48,0.0,0.89441,7e-05,14.64335]
[1778093392903,34.49,81335.77,0.0,0.89403,7e-05,14.68021]
[1778093395265,34.49,81326.74,0.0,0.89343,7e-05,14.73845]
[1778093400958,34.49,81327.21,0.0,0.89346,7e-05,14.73518]
[1778093405993,34.49,81322.88,0.0,0.89318,7e-05,14.76291]
[1778093410023,34.49,81321.51,0.0,0.89309,7e-05,14.77139]
[1778093415406,34.49,81322.51,0.0,0.89316,7e-05,14.76442]
[1778093419085,34.49,81336.93,0.0,0.89413,7e-05,14.67062]
[1778093420094,34.49,81325.65,0.0,0.89338,7e-05,14.74338]
[1778093421100,34.49,81319.08,0.0,0.89294,7e-05,14.78572]
[1778093422106,34.49,81320.29,0.0,0.89303,7e-05,14.77776]
[1778093427143,34.49,81320.72,0.0,0.89306,7e-05,14.77439]
[1778093432177,34.49,81320.98,0.0,0.8931,7e-05,14.76862]
[1778093435562,34.49,81299.13,0.0,0.89165,7e-05,14.90952]
[1778093437213,34.49,81296.75,0.0,0.89149,7e-05,14.92468]
[1778093442247,34.49,81294.26,0.0,0.89133,7e-05,14.93944]
[1778093443254,34.49,81288.81,0.0,0.89097,7e-05,14.97446]
[1778093445632,34.48,81283.77,0.0,0.89064,7e-05,15.00596]
[1778093451311,34.48,81284.02,0.0,0.89068,7e-05,15.00218]
[1778093456347,34.48,81286.51,0.0,0.89087,7e-05,14.98393]
[1778093461382,34.47,81288.78,0.0,0.89104,7e-05,14.96727]
[1778093466417,34.47,81293.37,0.0,0.89137,7e-05,14.9356]
[1778093470448,34.47,81301.86,0.0,0.89195,7e-05,14.87933]
[1778093472464,34.47,81303.84,0.0,0.89209,7e-05,14.86604]
[1778093477497,34.47,81307.36,0.0,0.89234,7e-05,14.84197]
[1778093482533,34.47,81306.16,0.0,0.89227,7e-05,14.84891]
[1778093487567,34.46,81303.42,0.0,0.89209,7e-05,14.86589]
[1778093492602,34.46,81304.58,0.0,0.8922,7e-05,14.85404]
[1778093497638,34.46,81302.79,0.0,0.89209,7e-05,14.86498]
[1778093499651,34.46,81294.9,0.0,0.89156,7e-05,14.91578]
[1778093504687,34.46,81298.65,0.0,0.89182,7e-05,14.89039]
[1778093506700,34.46,81304.18,0.0,0.8922,7e-05,14.85431]
[1778093507707,34.46,81310.24,0.0,0.8926,7e-05,14.81502]
[1778093510728,34.46,81316.19,0.0,0.893,7e-05,14.77647]
[1778093515764,34.46,81316.8,0.0,0.89304,7e-05,14.7726]
[1778093520800,34.46,81316.79,0.0,0.89304,7e-05,14.77276]
[1778093521810,34.46,81321.9,0.0,0.89338,7e-05,14.73981]
[1778093522816,34.46,81328.9,0.0,0.89384,7e-05,14.69474]
[1778093526846,34.46,81334.37,0.0,0.8942,7e-05,14.66007]
[1778093529866,34.46,81342.17,0.0,0.89471,7e-05,14.61036]
[1778093530882,34.46,81349.06,0.0,0.89516,7e-05,14.56592]
[1778093532886,34.46,81356.51,0.0,0.89565,7e-05,14.5179]
[1778093537921,34.46,81359.89,0.0,0.89588,7e-05,14.4961]
[1778093542956,34.46,81359.07,0.0,0.89582,7e-05,14.50126]
[1778093546337,34.46,81350.31,0.0,0.89525,7e-05,14.55743]
[1778093546985,34.46,81350.31,0.0,0.89525,7e-05,14.55731]
[1778093552019,34.46,81352.35,0.0,0.89541,7e-05,14.53991]
[1778093557054,34.46,81352.52,0.0,0.89543,7e-05,14.53819]
[1778093562088,34.46,81354.76,0.0,0.89559,7e-05,14.52304]
[1778093567123,34.46,81355.72,0.0,0.89566,7e-05,14.51607]
[1778093572159,34.45,81360.6,0.0,0.89598,7e-05,14.48397]
[1778093574173,34.45,81365.22,0.0,0.89629,7e-05,14.45412]
[1778093579208,34.45,81370.56,0.0,0.89664,7e-05,14.4196]
[1778093581225,34.45,81379.06,0.0,0.89719,6e-05,14.36514]
[1778093583239,34.45,81383.67,0.0,0.89749,6e-05,14.33575]
[1778093585253,34.45,81390.85,0.0,0.89795,6e-05,14.29008]
[1778093586666,34.46,81396.34,0.0,0.8983,6e-05,14.25536]
[1778093592302,34.45,81393.74,0.0,0.89813,6e-05,14.27159]
[1778093597337,34.45,81392.0,0.0,0.89803,6e-05,14.28206]
[1778093602372,34.45,81388.8,0.0,0.89783,6e-05,14.30194]
[1778093607408,34.45,81385.55,0.0,0.89762,6e-05,14.32202]
[1778093612443,34.45,81383.75,0.0,0.89754,6e-05,14.32921]
[1778093617478,34.45,81383.22,0.0,0.89751,6e-05,14.33188]
[1778093622513,34.45,81387.73,0.0,0.89781,6e-05,14.30234]
[1778093625535,34.45,81392.24,0.0,0.8981,6e-05,14.27327]
[1778093630570,34.45,81393.18,0.0,0.89816,6e-05,14.26702]
[1778093636612,34.45,81393.25,0.0,0.89817,6e-05,14.26635]
[1778093641649,34.45,81391.48,0.0,0.89806,6e-05,14.2775]
[1778093646686,34.45,81388.14,0.0,0.89785,6e-05,14.29858]
[1778093651720,34.45,81385.5,0.0,0.89768,6e-05,14.31524]
[1778093654741,34.45,81380.87,0.0,0.89738,6e-05,14.34453]
[1778093659782,34.45,81376.26,0.0,0.89709,6e-05,14.37379]
[1778093660785,34.45,81366.68,0.0,0.89646,7e-05,14.43531]
[1778093665819,34.45,81372.68,0.0,0.89685,6e-05,14.39749]
[1778093666825,34.45,81378.44,0.0,0.89722,6e-05,14.36081]
[1778093671860,34.45,81382.68,0.0,0.8975,6e-05,14.33125]
[1778093676895,34.45,81382.41,0.0,0.89748,6e-05,14.33345]
[1778093681929,34.45,81382.84,0.0,0.89751,6e-05,14.33008]
[1778093686966,34.45,81383.81,0.0,0.89758,6e-05,14.3232]
[1778093692000,34.45,81385.06,0.0,0.89767,6e-05,14.31461]
[1778093697035,34.45,81386.06,0.0,0.89774,6e-05,14.30757]
[1778093702073,34.44,81393.2,0.0,0.89821,6e-05,14.26141]
[1778093704086,34.44,81386.3,0.0,0.89776,6e-05,14.30531]
[1778093709121,34.44,81384.53,0.0,0.89766,6e-05,14.31598]
[1778093714155,34.44,81383.55,0.0,0.8976,6e-05,14.32164]
[1778093719190,34.44,81383.16,0.0,0.89758,6e-05,14.32354]
[1778093724226,34.44,81382.27,0.0,0.89753,6e-05,14.32863]
[1778093729261,34.44,81379.38,0.0,0.89735,6e-05,14.34653]
[1778093734295,34.44,81376.33,0.0,0.89718,6e-05,14.36167]
[1778093739331,34.44,81381.42,0.0,0.89751,6e-05,14.32839]
[1778093744366,34.44,81383.36,0.0,0.89764,6e-05,14.31544]
[1778093749401,34.44,81380.83,0.0,0.89749,6e-05,14.33109]
[1778093754436,34.43,81383.19,0.0,0.89764,6e-05,14.31541]
[1778093759471,34.43,81384.2,0.0,0.89771,6e-05,14.30843]
[1778093764506,34.43,81383.51,0.0,0.89768,6e-05,14.31231]
[1778093768544,34.43,81373.47,0.0,0.89703,6e-05,14.37612]
[1778093770550,34.43,81368.73,0.0,0.89672,7e-05,14.4069]
[1778093772563,34.43,81364.29,0.0,0.89643,7e-05,14.43558]
[1778093778006,34.43,81366.44,0.0,0.89656,7e-05,14.42236]
[1778093781626,34.43,81372.3,0.0,0.89695,6e-05,14.38411]
[1778093786661,34.43,81373.65,0.0,0.89704,6e-05,14.37463]
[1778093791696,34.43,81376.72,0.0,0.89727,6e-05,14.35062]
[1778093793713,34.43,81382.12,0.0,0.89762,6e-05,14.31581]
[1778093795724,34.43,81389.8,0.0,0.89812,6e-05,14.26655]
[1778093798147,34.43,81389.25,0.0,0.89809,6e-05,14.27004]
[1778093803780,34.43,81390.6,0.0,0.89817,6e-05,14.26142]
[1778093808815,34.43,81388.12,0.0,0.898,6e-05,14.27838]
[1778093811839,34.43,81395.34,0.0,0.89847,6e-05,14.23232]
[1778093812850,34.43,81403.28,0.0,0.89897,6e-05,14.18189]
[1778093817880,34.43,81404.5,0.0,0.89905,6e-05,14.17481]
[1778093820901,34.43,81398.0,0.0,0.89863,6e-05,14.21659]
[1778093822916,34.43,81390.68,0.0,0.89815,6e-05,14.26341]
[1778093827952,34.43,81389.19,0.0,0.89806,6e-05,14.27305]
[1778093832989,34.44,81387.11,0.0,0.89791,6e-05,14.28787]
[1778093838026,34.44,81386.55,0.0,0.89785,6e-05,14.29332]
[1778093843061,34.44,81386.7,0.0,0.89784,6e-05,14.29425]
[1778093849103,34.45,81390.43,0.0,0.89806,6e-05,14.27269]
[1778093854139,34.45,81390.49,0.0,0.89807,6e-05,14.27052]
[1778093859174,34.45,81393.08,0.0,0.89822,6e-05,14.2559]
[1778093864209,34.45,81395.47,0.0,0.89835,6e-05,14.24257]
[1778093869246,34.46,81394.28,0.0,0.89826,6e-05,14.25205]
[1778093874279,34.46,81392.72,0.0,0.89814,6e-05,14.26378]
[1778093879314,34.46,81389.02,0.0,0.89789,6e-05,14.28914]
[1778093883341,34.46,81382.93,0.0,0.89748,6e-05,14.3294]
[1778093884351,34.47,81377.65,0.0,0.89713,6e-05,14.36342]
[1778093889385,34.47,81374.75,0.0,0.89694,6e-05,14.38308]
[1778093894420,34.47,81374.93,0.0,0.89694,6e-05,14.38294]
[1778093899456,34.47,81376.9,0.0,0.89706,6e-05,14.37131]
[1778093904490,34.47,81375.9,0.0,0.89698,6e-05,14.37865]
[1778093906504,34.47,81363.16,0.0,0.89615,7e-05,14.46065]
[1778093907512,34.47,81351.65,0.0,0.89539,7e-05,14.53499]
[1778093908932,34.47,81350.55,0.0,0.89532,7e-05,14.5424]
[1778093915567,34.48,81351.74,0.0,0.8954,7e-05,14.53314]
[1778093921609,34.48,81351.88,0.0,0.89538,7e-05,14.53444]
[1778093926644,34.48,81351.95,0.0,0.89538,7e-05,14.53475]
[1778093931679,34.48,81352.43,0.0,0.89541,7e-05,14.53173]
[1778093936715,34.48,81352.71,0.0,0.89543,7e-05,14.53005]
[1778093941754,34.48,81352.69,0.0,0.89543,7e-05,14.53033]
[1778093946787,34.48,81354.48,0.0,0.89554,7e-05,14.51907]
[1778093952829,34.48,81354.06,0.0,0.89551,7e-05,14.52208]
[1778093957864,34.48,81352.77,0.0,0.89542,7e-05,14.5313]
[1778093966928,34.49,81355.8,0.0,0.89558,7e-05,14.51541]
[1778093968942,34.49,81350.41,0.0,0.89522,7e-05,14.55079]
[1778093969948,34.49,81344.72,0.0,0.89484,7e-05,14.5877]
[1778093970955,34.49,81339.67,0.0,0.8945,7e-05,14.62047]
[1778093972969,34.49,81340.13,0.0,0.89455,7e-05,14.61431]
[1778093979015,34.49,81340.63,0.0,0.89457,7e-05,14.61242]
[1778093984047,34.5,81341.55,0.0,0.89462,7e-05,14.6073]
[1778093989082,34.5,81342.04,0.0,0.89465,7e-05,14.60492]
[1778093995125,34.5,81344.09,0.0,0.89478,7e-05,14.59259]
[1778094000175,34.5,81345.06,0.0,0.89483,7e-05,14.58703]
[1778094005204,34.5,81349.95,0.0,0.89515,7e-05,14.55628]
[1778094010232,34.5,81348.54,0.0,0.89505,7e-05,14.5661]
[1778094015266,34.5,81351.39,0.0,0.89523,7e-05,14.54852]
[1778094020301,34.5,81356.66,0.0,0.89556,7e-05,14.51561]
[1778094025340,34.51,81359.27,0.0,0.89573,7e-05,14.49981]
[1778094030374,34.5,81358.78,0.0,0.8957,7e-05,14.50275]
[1778094035409,34.5,81355.81,0.0,0.89553,7e-05,14.51717]
[1778094040444,34.5,81359.9,0.0,0.89581,7e-05,14.48996]
[1778094045479,34.5,81363.73,0.0,0.89607,7e-05,14.46468]
[1778094050515,34.5,81363.53,0.0,0.89606,7e-05,14.4653]
[1778094051522,34.5,81369.58,0.0,0.89646,7e-05,14.42644]
[1778094056557,34.5,81371.99,0.0,0.89662,7e-05,14.41074]
[1778094058571,34.5,81366.18,0.0,0.89624,7e-05,14.44784]
[1778094063606,34.5,81360.37,0.0,0.89586,7e-05,14.48461]
[1778094064616,34.5,81345.54,0.0,0.89489,7e-05,14.5801]
[1778094065621,34.5,81340.04,0.0,0.89453,7e-05,14.61559]
[1778094068641,34.5,81338.19,0.0,0.8944,7e-05,14.62766]
[1778094070655,34.5,81343.07,0.0,0.89472,7e-05,14.59641]
[1778094075696,34.5,81339.91,0.0,0.89451,7e-05,14.61713]
[1778094080731,34.5,81340.18,0.0,0.89452,7e-05,14.61576]
[1778094085766,34.5,81342.52,0.0,0.89467,7e-05,14.60111]
[1778094090801,34.5,81343.41,0.0,0.89473,7e-05,14.59595]
[1778094095836,34.5,81342.85,0.0,0.89471,7e-05,14.59646]
[1778094100871,34.5,81342.99,0.0,0.89471,7e-05,14.59606]
[1778094105906,34.5,81343.23,0.0,0.89472,7e-05,14.59505]
[1778094110941,34.51,81343.9,0.0,0.89476,7e-05,14.59134]
[1778094115976,34.51,81346.17,0.0,0.8949,7e-05,14.57738]
[1778094120408,34.51,81352.94,0.0,0.89534,7e-05,14.53465]
[1778094123035,34.51,81358.57,0.0,0.89571,7e-05,14.49818]
[1778094125044,34.51,81370.67,0.0,0.8965,7e-05,14.42041]
[1778094126051,34.51,81373.4,0.0,0.89669,6e-05,14.40257]
[1778094129079,34.5,81367.14,0.0,0.89629,7e-05,14.44158]
[1778094130478,34.5,81364.07,0.0,0.89609,7e-05,14.46111]
[1778094136129,34.5,81363.87,0.0,0.89608,7e-05,14.46155]
[1778094141171,34.5,81363.26,0.0,0.89605,7e-05,14.46498]
[1778094143180,34.5,81356.33,0.0,0.8956,7e-05,14.50902]
[1778094147207,34.5,81351.26,0.0,0.89527,7e-05,14.54188]
[1778094150226,34.5,81357.44,0.0,0.89567,7e-05,14.50265]
[1778094151233,34.5,81362.34,0.0,0.89601,7e-05,14.46785]
[1778094156268,34.5,81361.5,0.0,0.89594,7e-05,14.47408]
[1778094161303,34.5,81360.43,0.0,0.89587,7e-05,14.48072]
[1778094168352,34.5,81358.66,0.0,0.89577,7e-05,14.4913]
[1778094173387,34.5,81356.86,0.0,0.89566,7e-05,14.50222]
[1778094178422,34.5,81358.26,0.0,0.89575,7e-05,14.49272]
[1778094183457,34.5,81364.2,0.0,0.89614,7e-05,14.45425]
[1778094188492,34.5,81362.1,0.0,0.89601,7e-05,14.46752]
[1778094193527,34.5,81361.9,0.0,0.896,7e-05,14.46866]
[1778094197558,34.5,81368.41,0.0,0.89642,7e-05,14.42691]
[1778094198565,34.5,81379.77,0.0,0.89716,6e-05,14.354]
[1778094204609,34.5,81384.16,0.0,0.89746,6e-05,14.32485]
[1778094206621,34.5,81392.85,0.0,0.89802,6e-05,14.26909]
[1778094209644,34.5,81400.33,0.0,0.8985,6e-05,14.22117]
[1778094214678,34.5,81404.0,0.0,0.89876,6e-05,14.19415]
[1778094219712,34.5,81403.05,0.0,0.8987,6e-05,14.20005]
[1778094225756,34.5,81402.65,0.0,0.89868,6e-05,14.20252]
[1778094231215,34.5,81402.23,0.0,0.89865,6e-05,14.20518]
[1778094236836,34.5,81392.51,0.0,0.89803,6e-05,14.26704]
[1778094237840,34.5,81386.94,0.0,0.89767,6e-05,14.30249]
[1778094242874,34.5,81390.0,0.0,0.89787,6e-05,14.28225]
[1778094244889,34.49,81397.43,0.0,0.89835,6e-05,14.23457]
[1778094245898,34.49,81400.1,0.0,0.89853,6e-05,14.21747]
[1778094251360,34.49,81408.5,0.0,0.89907,6e-05,14.16371]
[1778094256987,34.49,81408.94,0.0,0.89909,6e-05,14.16102]
[1778094259000,34.49,81403.59,0.0,0.89875,6e-05,14.19512]
[1778094264038,34.49,81403.79,0.0,0.89876,6e-05,14.19382]
[1778094268066,34.49,81397.92,0.0,0.89839,6e-05,14.23118]
[1778094273101,34.49,81399.86,0.0,0.89853,6e-05,14.21511]
[1778094278137,34.49,81397.41,0.0,0.89838,6e-05,14.2306]
[1778094283172,34.49,81392.3,0.0,0.89805,6e-05,14.26302]
[1778094284179,34.49,81386.9,0.0,0.8977,6e-05,14.29743]
[1778094285186,34.49,81378.92,0.0,0.89719,6e-05,14.34866]
[1778094286193,34.49,81361.77,0.0,0.89607,7e-05,14.45864]
[1778094287202,34.49,81362.18,0.0,0.89609,7e-05,14.45611]
[1778094288207,34.49,81359.97,0.0,0.89595,7e-05,14.47027]
[1778094293243,34.49,81355.63,0.0,0.89567,7e-05,14.4981]
[1778094294250,34.49,81348.65,0.0,0.8952,7e-05,14.54323]
[1778094295257,34.49,81342.5,0.0,0.8948,7e-05,14.58262]
[1778094296264,34.49,81340.65,0.0,0.89468,7e-05,14.5943]
[1778094301710,34.5,81332.17,0.0,0.89411,7e-05,14.64964]
[1778094305327,34.5,81322.02,0.0,0.89344,7e-05,14.71519]
[1778094306339,34.5,81318.6,0.0,0.89321,7e-05,14.73712]
[1778094311371,34.49,81318.95,0.0,0.89324,7e-05,14.73454]
[1778094316405,34.49,81319.29,0.0,0.89327,7e-05,14.73181]
[1778094321440,34.49,81321.32,0.0,0.89341,7e-05,14.71839]
[1778094326475,34.49,81321.58,0.0,0.89343,7e-05,14.71641]
[1778094329496,34.49,81331.26,0.0,0.89407,7e-05,14.65394]
[1778094334532,34.49,81329.84,0.0,0.894,7e-05,14.65958]
[1778094338561,34.49,81342.68,0.0,0.89484,7e-05,14.57717]
[1778094343598,34.49,81342.76,0.0,0.89485,7e-05,14.57631]
[1778094348633,34.49,81342.35,0.0,0.89482,7e-05,14.57898]
[1778094353671,34.49,81344.9,0.0,0.895,7e-05,14.56152]
[1778094358706,34.49,81351.79,0.0,0.89546,7e-05,14.51636]
[1778094363741,34.49,81351.13,0.0,0.89543,7e-05,14.51993]
[1778094368777,34.49,81349.41,0.0,0.89532,7e-05,14.53018]
[1778094370790,34.49,81354.89,0.0,0.89568,7e-05,14.4947]
[1778094374819,34.49,81359.99,0.0,0.89602,7e-05,14.46161]
[1778094376832,34.49,81367.97,0.0,0.89655,7e-05,14.40969]
[1778094382278,34.48,81369.94,0.0,0.89669,7e-05,14.39546]
[1778094384890,34.48,81364.08,0.0,0.89632,7e-05,14.43234]
[1778094387917,34.48,81369.23,0.0,0.89665,7e-05,14.39932]
[1778094393952,34.48,81369.54,0.0,0.89669,7e-05,14.39392]
[1778094398987,34.48,81368.06,0.0,0.8966,7e-05,14.40359]
[1778094401002,34.48,81360.59,0.0,0.89611,7e-05,14.4515]
[1778094402419,34.48,81356.3,0.0,0.89583,7e-05,14.47897]
[1778094407044,34.48,81348.0,0.0,0.89529,7e-05,14.53174]
[1778094408051,34.48,81344.34,0.0,0.89505,7e-05,14.55508]
[1778094412489,34.48,81353.83,0.0,0.89568,7e-05,14.49301]
[1778094415100,34.48,81359.21,0.0,0.89604,7e-05,14.45823]
[1778094416107,34.48,81365.08,0.0,0.89643,7e-05,14.42013]
[1778094417114,34.48,81368.92,0.0,0.89668,7e-05,14.39513]
[1778094421142,34.48,81373.46,0.0,0.89699,6e-05,14.36468]
[1778094426178,34.47,81371.65,0.0,0.89689,6e-05,14.37466]
[1778094431212,34.47,81373.55,0.0,0.89703,6e-05,14.36091]
[1778094432629,34.47,81364.4,0.0,0.89643,7e-05,14.41929]
[1778094434234,34.47,81357.67,0.0,0.89599,7e-05,14.46243]
[1778094435240,34.47,81357.02,0.0,0.89595,7e-05,14.46652]
[1778094437254,34.47,81362.39,0.0,0.89631,7e-05,14.43191]
[1778094442699,34.47,81362.2,0.0,0.8963,7e-05,14.43287]
[1778094447325,34.47,81356.32,0.0,0.89591,7e-05,14.47038]
[1778094450348,34.47,81353.3,0.0,0.89572,7e-05,14.48941]
[1778094455384,34.47,81353.36,0.0,0.89575,7e-05,14.48471]
[1778094460419,34.47,81354.51,0.0,0.89584,7e-05,14.47654]
[1778094465454,34.47,81356.76,0.0,0.89599,7e-05,14.46147]
[1778094470489,34.46,81354.53,0.0,0.89585,7e-05,14.47518]
[1778094475527,34.46,81354.99,0.0,0.89589,7e-05,14.47154]
[1778094476531,34.46,81348.87,0.0,0.89549,7e-05,14.51073]
[1778094477539,34.46,81346.23,0.0,0.89531,7e-05,14.52768]
[1778094480559,34.46,81341.06,0.0,0.89497,7e-05,14.561]
[1778094484587,34.46,81330.25,0.0,0.89426,7e-05,14.63071]
[1778094485594,34.46,81323.5,0.0,0.89381,7e-05,14.67423]
[1778094486601,34.46,81316.9,0.0,0.89337,7e-05,14.71675]
[1778094491639,34.46,81315.87,0.0,0.89331,7e-05,14.72292]
[1778094496674,34.46,81315.67,0.0,0.8933,7e-05,14.72375]
[1778094501719,34.46,81314.8,0.0,0.89324,7e-05,14.72889]
[1778094503725,34.46,81308.91,0.0,0.89285,7e-05,14.76672]
[1778094505739,34.46,81298.47,0.0,0.89216,7e-05,14.83386]
[1778094509769,34.46,81304.61,0.0,0.89258,7e-05,14.79322]
[1778094513795,34.46,81307.76,0.0,0.89282,7e-05,14.76868]
[1778094515810,34.46,81298.89,0.0,0.89223,7e-05,14.82574]
[1778094520844,34.46,81293.98,0.0,0.89191,7e-05,14.8564]
[1778094525879,34.45,81288.31,0.0,0.89153,7e-05,14.89222]
[1778094528900,34.45,81282.51,0.0,0.89114,7e-05,14.92992]
[1778094529909,34.45,81274.1,0.0,0.89057,7e-05,14.98449]
[1778094534943,34.45,81277.79,0.0,0.89082,7e-05,14.96024]
[1778094536957,34.45,81271.54,0.0,0.8904,7e-05,15.00066]
[1778094538971,34.45,81262.83,0.0,0.88981,7e-05,15.05702]
[1778094543409,34.45,81271.23,0.0,0.89039,7e-05,15.00157]
[1778094544008,34.45,81271.23,0.0,0.89039,7e-05,15.00146]
[1778094549042,34.45,81274.1,0.0,0.89059,7e-05,14.98243]
[1778094554077,34.45,81277.8,0.0,0.89085,7e-05,14.95803]
[1778094557098,34.45,81283.82,0.0,0.89126,7e-05,14.91848]
[1778094560119,34.45,81287.37,0.0,0.89151,7e-05,14.89451]
[1778094563550,34.45,81297.17,0.0,0.89218,7e-05,14.8301]
[1778094565154,34.45,81300.42,0.0,0.8924,7e-05,14.80862]
[1778094569182,34.45,81294.9,0.0,0.89204,7e-05,14.8437]
[1778094574217,34.45,81296.45,0.0,0.89216,7e-05,14.83042]
[1778094579253,34.45,81297.93,0.0,0.89225,7e-05,14.82171]
[1778094583690,34.45,81312.21,0.0,0.8932,7e-05,14.72955]
[1778094585294,34.45,81314.32,0.0,0.89335,7e-05,14.71589]
[1778094589323,34.45,81322.15,0.0,0.89387,7e-05,14.66529]
[1778094594357,34.45,81325.13,0.0,0.89406,7e-05,14.64633]
[1778094599392,34.45,81327.43,0.0,0.89421,7e-05,14.6317]
[1778094602415,34.45,81321.76,0.0,0.89383,7e-05,14.6684]
[1778094603834,34.45,81309.11,0.0,0.89299,7e-05,14.75002]
[1778094609464,34.45,81307.68,0.0,0.8929,7e-05,14.75854]
[1778094613904,34.45,81298.88,0.0,0.89232,7e-05,14.81465]
[1778094617520,34.44,81294.34,0.0,0.89202,7e-05,14.84337]
[1778094622556,34.44,81292.55,0.0,0.89192,7e-05,14.85361]
[1778094626583,34.44,81287.49,0.0,0.89159,7e-05,14.88527]
[1778094627590,34.44,81282.05,0.0,0.89122,7e-05,14.92026]
[1778094632625,34.44,81282.25,0.0,0.89128,7e-05,14.91345]
[1778094637661,34.43,81282.01,0.0,0.89128,7e-05,14.91283]
[1778094642696,34.43,81281.73,0.0,0.89128,7e-05,14.91286]
[1778094647732,34.43,81281.27,0.0,0.89127,7e-05,14.91408]
[1778094649745,34.43,81276.06,0.0,0.89092,7e-05,14.9472]
[1778094650752,34.43,81269.34,0.0,0.89047,7e-05,14.99045]
[1778094656794,34.42,81273.05,0.0,0.89075,7e-05,14.96366]
[1778094661830,34.42,81273.64,0.0,0.89081,7e-05,14.95768]
[1778094666864,34.42,81269.7,0.0,0.89055,7e-05,14.98267]
[1778094671899,34.42,81274.58,0.0,0.89089,7e-05,14.95037]
[1778094676934,34.42,81276.09,0.0,0.891,7e-05,14.94012]
[1778094681969,34.42,81277.78,0.0,0.89111,7e-05,14.92876]
[1778094687006,34.41,81272.83,0.0,0.89078,7e-05,14.96048]
[1778094692039,34.41,81274.17,0.0,0.8909,7e-05,14.94753]
[1778094697074,34.41,81274.73,0.0,0.89095,7e-05,14.94334]
[1778094701101,34.41,81269.26,0.0,0.89058,7e-05,14.9784]
[1778094706136,34.41,81267.45,0.0,0.89047,7e-05,14.98917]
[1778094711173,34.41,81257.47,0.0,0.88979,7e-05,15.05351]
[1778094716208,34.41,81258.62,0.0,0.88987,7e-05,15.04611]
[1778094721241,34.41,81255.22,0.0,0.88963,7e-05,15.06884]
[1778094726277,34.41,81259.42,0.0,0.88991,7e-05,15.04192]
[1778094729298,34.41,81253.79,0.0,0.88952,7e-05,15.079]
[1778094734751,34.41,81254.91,0.0,0.8896,7e-05,15.07221]
[1778094740377,34.41,81250.67,0.0,0.8893,7e-05,15.10019]
[1778094745412,34.41,81250.93,0.0,0.88932,7e-05,15.09889]
[1778094750448,34.41,81251.95,0.0,0.88938,7e-05,15.09264]
[1778094754890,34.42,81234.77,0.0,0.88822,7e-05,15.20161]
[1778094756491,34.42,81228.26,0.0,0.88777,7e-05,15.24412]
[1778094757498,34.41,81226.75,0.0,0.88766,7e-05,15.25387]
[1778094762532,34.41,81228.45,0.0,0.88779,7e-05,15.24206]
[1778094767568,34.41,81226.62,0.0,0.88767,7e-05,15.25342]
[1778094768574,34.41,81216.65,0.0,0.88697,7e-05,15.31892]
[1778094769582,34.41,81211.35,0.0,0.8866,7e-05,15.35377]
[1778094771595,34.41,81212.99,0.0,0.88671,7e-05,15.34306]
[1778094776630,34.41,81211.02,0.0,0.88658,7e-05,15.35604]
[1778094781665,34.41,81211.65,0.0,0.88663,7e-05,15.35094]
[1778094786701,34.41,81209.69,0.0,0.88651,7e-05,15.3621]
[1778094791736,34.41,81208.87,0.0,0.88646,7e-05,15.36698]
[1778094796771,34.41,81221.53,0.0,0.88736,7e-05,15.28222]
[1778094797778,34.41,81222.76,0.0,0.88745,7e-05,15.27392]
[1778094802813,34.4,81226.09,0.0,0.88769,7e-05,15.25105]
[1778094805247,34.4,81230.75,0.0,0.88802,7e-05,15.22014]
[1778094810873,34.4,81228.18,0.0,0.88785,7e-05,15.23637]
[1778094815907,34.4,81226.8,0.0,0.88778,7e-05,15.24128]
[1778094816910,34.4,81232.04,0.0,0.88814,7e-05,15.20695]
[1778094821946,34.4,81229.71,0.0,0.88798,7e-05,15.22205]
[1778094826986,34.4,81229.27,0.0,0.88795,7e-05,15.22482]
[1778094831012,34.4,81222.76,0.0,0.8875,7e-05,15.26732]
[1778094836047,34.4,81220.68,0.0,0.88736,7e-05,15.2805]
[1778094841082,34.4,81218.44,0.0,0.88721,7e-05,15.29467]
[1778094846118,34.4,81217.43,0.0,0.88715,7e-05,15.30069]
[1778094851152,34.4,81220.43,0.0,0.88736,7e-05,15.28047]
[1778094856187,34.4,81220.45,0.0,0.88737,7e-05,15.27996]
[1778094861223,34.4,81218.65,0.0,0.88724,7e-05,15.29144]
[1778094866256,34.4,81219.96,0.0,0.88734,7e-05,15.28256]
[1778094871295,34.4,81220.76,0.0,0.88742,7e-05,15.27347]
[1778094873307,34.4,81226.4,0.0,0.88781,7e-05,15.23653]
[1778094877342,34.4,81234.07,0.0,0.88834,7e-05,15.18658]
[1778094881370,34.4,81240.54,0.0,0.88878,7e-05,15.1448]
[1778094887412,34.4,81245.76,0.0,0.88913,7e-05,15.11155]
[1778094890433,34.4,81239.95,0.0,0.88873,7e-05,15.14991]
[1778094895884,34.4,81240.39,0.0,0.88875,7e-05,15.14741]
[1778094901511,34.4,81234.78,0.0,0.88836,7e-05,15.18449]
[1778094902519,34.4,81235.61,0.0,0.88842,7e-05,15.17905]
[1778094905957,34.4,81243.22,0.0,0.88894,7e-05,15.1293]
[1778094908560,34.4,81248.38,0.0,0.8893,7e-05,15.0958]
[1778094913597,34.4,81246.11,0.0,0.88914,7e-05,15.111]
[1778094918631,34.4,81239.5,0.0,0.88868,7e-05,15.15438]
[1778094923666,34.4,81238.18,0.0,0.88859,7e-05,15.16283]
[1778094927698,34.4,81223.51,0.0,0.88757,7e-05,15.25895]
[1778094928703,34.4,81223.51,0.0,0.88757,7e-05,15.25913]
[1778094931725,34.4,81212.02,0.0,0.88679,7e-05,15.33123]
[1778094932731,34.4,81209.06,0.0,0.88658,7e-05,15.35068]
[1778094936185,34.4,81203.66,0.0,0.8862,7e-05,15.38606]
[1778094939780,34.4,81196.42,0.0,0.8857,7e-05,15.43341]
[1778094944815,34.4,81195.42,0.0,0.88562,7e-05,15.44101]
[1778094946255,34.4,81200.83,0.0,0.886,7e-05,15.40554]
[1778094947843,34.4,81215.18,0.0,0.887,7e-05,15.31094]
[1778094948850,34.4,81217.58,0.0,0.88717,7e-05,15.29494]
[1778094953886,34.4,81219.48,0.0,0.88732,7e-05,15.2813]
[1778094958920,34.4,81218.68,0.0,0.88727,7e-05,15.28636]
[1778094963955,34.4,81218.55,0.0,0.88725,7e-05,15.28768]
[1778094968992,34.4,81218.13,0.0,0.88722,7e-05,15.29057]
[1778094974027,34.4,81221.11,0.0,0.88744,7e-05,15.26988]
[1778094975034,34.4,81227.93,0.0,0.88792,7e-05,15.22501]
[1778094976048,34.4,81231.33,0.0,0.88815,7e-05,15.20263]
[1778094977049,34.4,81225.94,0.0,0.88778,7e-05,15.23768]
[1778094978056,34.4,81218.6,0.0,0.88727,7e-05,15.28556]
[1778094980070,34.4,81215.26,0.0,0.88705,7e-05,15.30699]
[1778094983090,34.4,81214.76,0.0,0.88702,7e-05,15.30955]
[1778094988126,34.39,81217.75,0.0,0.88724,7e-05,15.28882]
[1778094993162,34.39,81216.68,0.0,0.8872,7e-05,15.29113]
[1778094996183,34.39,81228.15,0.0,0.888,7e-05,15.21545]
[1778094997191,34.39,81235.02,0.0,0.88848,7e-05,15.17045]
[1778095002225,34.39,81240.36,0.0,0.88885,7e-05,15.13543]
[1778095007260,34.39,81242.34,0.0,0.88898,7e-05,15.12254]
[1778095011288,34.39,81247.94,0.0,0.88937,7e-05,15.08606]
[1778095016323,34.39,81252.52,0.0,0.88968,7e-05,15.05656]
[1778095021359,34.39,81254.13,0.0,0.88978,7e-05,15.04647]
[1778095026395,34.39,81255.86,0.0,0.8899,7e-05,15.03565]
[1778095031430,34.39,81256.23,0.0,0.88993,7e-05,15.03227]
[1778095036465,34.39,81256.67,0.0,0.88997,7e-05,15.02879]
[1778095041500,34.39,81259.91,0.0,0.8902,7e-05,15.00644]
[1778095046961,34.39,81258.82,0.0,0.89014,7e-05,15.01243]
[1778095052578,34.39,81265.64,0.0,0.89063,7e-05,14.96372]
[1778095053588,34.39,81253.87,0.0,0.88983,7e-05,15.04063]
[1778095054592,34.39,81249.07,0.0,0.8895,7e-05,15.07203]
[1778095057615,34.39,81248.27,0.0,0.88944,7e-05,15.07732]
[1778095062649,34.39,81247.19,0.0,0.88937,7e-05,15.08446]
[1778095063655,34.39,81237.23,0.0,0.88868,7e-05,15.14956]
[1778095064662,34.39,81233.78,0.0,0.88844,7e-05,15.17205]
[1778095068695,34.39,81247.86,0.0,0.88942,7e-05,15.07966]
[1778095069700,34.39,81246.49,0.0,0.88932,7e-05,15.08866]
[1778095074735,34.39,81249.24,0.0,0.88951,7e-05,15.07088]
[1778095079771,34.39,81250.65,0.0,0.8896,7e-05,15.06202]
[1778095084805,34.39,81250.4,0.0,0.88958,7e-05,15.06395]
[1778095090847,34.39,81249.2,0.0,0.8895,7e-05,15.07208]
[1778095095883,34.39,81252.44,0.0,0.88972,7e-05,15.05116]
[1778095100917,34.39,81251.91,0.0,0.88968,7e-05,15.05492]
[1778095105954,34.39,81252.0,0.0,0.88968,7e-05,15.05463]
[1778095107396,34.39,81246.42,0.0,0.8893,7e-05,15.09109]
[1778095109980,34.39,81251.1,0.0,0.88962,7e-05,15.06062]
[1778095114008,34.39,81258.37,0.0,0.89013,7e-05,15.00986]
[1778095116022,34.39,81261.89,0.0,0.89037,7e-05,14.98723]
[1778095121057,34.39,81254.48,0.0,0.88986,7e-05,15.03641]
[1778095122064,34.39,81252.53,0.0,0.88972,7e-05,15.04924]
[1778095127536,34.39,81250.09,0.0,0.88955,7e-05,15.06572]
[1778095131129,34.39,81255.34,0.0,0.8899,7e-05,15.03179]
[1778095133143,34.39,81260.7,0.0,0.89027,7e-05,14.9972]
[1778095135158,34.4,81267.37,0.0,0.89072,7e-05,14.95422]
[1778095140192,34.39,81266.71,0.0,0.89067,7e-05,14.95837]
[1778095145227,34.39,81274.22,0.0,0.89119,7e-05,14.90897]
[1778095150263,34.39,81272.0,0.0,0.89104,7e-05,14.92322]
[1778095153282,34.39,81278.06,0.0,0.89145,7e-05,14.88378]
[1778095158319,34.39,81276.54,0.0,0.89135,7e-05,14.89365]
[1778095163354,34.39,81277.62,0.0,0.89142,7e-05,14.88654]
[1778095168389,34.39,81278.48,0.0,0.89148,7e-05,14.88093]
[1778095170404,34.39,81272.09,0.0,0.89105,7e-05,14.92235]
[1778095175438,34.39,81275.58,0.0,0.89131,7e-05,14.8957]
[1778095180481,34.39,81276.29,0.0,0.89138,7e-05,14.88919]
[1778095184502,34.39,81283.18,0.0,0.89186,7e-05,14.84296]
[1778095185509,34.39,81288.22,0.0,0.8922,7e-05,14.80996]
[1778095187524,34.39,81294.19,0.0,0.89261,7e-05,14.77077]
[1778095192557,34.39,81296.28,0.0,0.89276,7e-05,14.75628]
[1778095196586,34.38,81306.2,0.0,0.89343,7e-05,14.69144]
[1778095201621,34.38,81311.42,0.0,0.89378,7e-05,14.65737]
[1778095208670,34.38,81310.35,0.0,0.89371,7e-05,14.6641]
[1778095213706,34.38,81309.58,0.0,0.89366,7e-05,14.66887]
[1778095218743,34.38,81309.45,0.0,0.89366,7e-05,14.66942]
[1778095223776,34.38,81313.86,0.0,0.89395,7e-05,14.64059]
[1778095225790,34.38,81318.26,0.0,0.89425,7e-05,14.61215]
[1778095230825,34.38,81320.18,0.0,0.89437,7e-05,14.59995]
[1778095235862,34.38,81319.88,0.0,0.89437,7e-05,14.59853]
[1778095239889,34.38,81311.18,0.0,0.89379,7e-05,14.65502]
[1778095240896,34.38,81302.05,0.0,0.89318,7e-05,14.71412]
[1778095241903,34.38,81300.96,0.0,0.89311,7e-05,14.72109]
[1778095246940,34.38,81301.16,0.0,0.89313,7e-05,14.71931]
[1778095252982,34.38,81302.03,0.0,0.89319,7e-05,14.71315]
[1778095258453,34.38,81302.61,0.0,0.89323,7e-05,14.70897]
[1778095264059,34.38,81303.58,0.0,0.8933,7e-05,14.70233]
[1778095269095,34.38,81303.96,0.0,0.89333,7e-05,14.69954]
[1778095274130,34.38,81302.61,0.0,0.89324,7e-05,14.70797]
[1778095279165,34.38,81303.62,0.0,0.89331,7e-05,14.70107]
[1778095284199,34.38,81303.9,0.0,0.89334,7e-05,14.69892]
[1778095289235,34.38,81304.34,0.0,0.89337,7e-05,14.69575]
[1778095290242,34.38,81312.64,0.0,0.89392,7e-05,14.64197]
[1778095291249,34.38,81315.99,0.0,0.89417,7e-05,14.6167]
[1778095296284,34.38,81315.59,0.0,0.89414,7e-05,14.61954]
[1778095301319,34.38,81318.17,0.0,0.89431,7e-05,14.60304]
[1778095306353,34.38,81319.14,0.0,0.89437,7e-05,14.59715]
[1778095311390,34.38,81316.6,0.0,0.8942,7e-05,14.61393]
[1778095316424,34.38,81317.69,0.0,0.89427,7e-05,14.60716]
[1778095319445,34.38,81324.14,0.0,0.89469,7e-05,14.56576]
[1778095324480,34.38,81325.57,0.0,0.89478,7e-05,14.55714]
[1778095329517,34.38,81328.54,0.0,0.89497,7e-05,14.53861]
[1778095332537,34.38,81335.51,0.0,0.89543,7e-05,14.49416]
[1778095335558,34.38,81341.11,0.0,0.89579,7e-05,14.4587]
[1778095338579,34.38,81349.93,0.0,0.89637,7e-05,14.4021]
[1778095342608,34.38,81357.33,0.0,0.89685,7e-05,14.35449]
[1778095345630,34.38,81362.61,0.0,0.89721,7e-05,14.31966]
[1778095347642,34.38,81367.79,0.0,0.89755,6e-05,14.2859]
[1778095350663,34.38,81373.31,0.0,0.89791,6e-05,14.24986]
[1778095355699,34.38,81375.36,0.0,0.89808,6e-05,14.23231]
[1778095359729,34.38,81379.79,0.0,0.89837,6e-05,14.20349]
[1778095364763,34.38,81382.29,0.0,0.89853,6e-05,14.18719]
[1778095368795,34.38,81369.53,0.0,0.89771,6e-05,14.2686]
[1778095373829,34.38,81372.04,0.0,0.89788,6e-05,14.2519]
[1778095379297,34.38,81370.42,0.0,0.89778,6e-05,14.26164]
[1778095383901,34.37,81364.54,0.0,0.8974,7e-05,14.29857]
[1778095389368,34.37,81362.24,0.0,0.89726,7e-05,14.3123]
[1778095394977,34.37,81355.82,0.0,0.89686,7e-05,14.3526]
[1778095395984,34.37,81350.58,0.0,0.89651,7e-05,14.38636]
[1778095399437,34.37,81350.76,0.0,0.89651,7e-05,14.38643]
[1778095404044,34.37,81356.97,0.0,0.89691,7e-05,14.34705]
[1778095407064,34.37,81351.39,0.0,0.89655,7e-05,14.38309]
[1778095412099,34.38,81347.96,0.0,0.89634,7e-05,14.40168]
[1778095417134,34.38,81349.26,0.0,0.89643,7e-05,14.39336]
[1778095419579,34.38,81336.4,0.0,0.89557,7e-05,14.47681]
[1778095425190,34.38,81338.94,0.0,0.89573,7e-05,14.46183]
[1778095431232,34.38,81339.96,0.0,0.89578,7e-05,14.45696]
[1778095438281,34.38,81343.36,0.0,0.89598,7e-05,14.43699]
[1778095443316,34.39,81341.98,0.0,0.89588,7e-05,14.44691]
[1778095444322,34.39,81333.88,0.0,0.89535,7e-05,14.49932]
[1778095445330,34.39,81324.63,0.0,0.89473,7e-05,14.55915]
[1778095446337,34.39,81322.76,0.0,0.89461,7e-05,14.5713]
[1778095452380,34.39,81319.58,0.0,0.89439,7e-05,14.59224]
[1778095455402,34.39,81313.44,0.0,0.89398,7e-05,14.63212]
[1778095457415,34.39,81311.56,0.0,0.89386,7e-05,14.64429]
[1778095462450,34.39,81310.28,0.0,0.89377,7e-05,14.65251]
[1778095464464,34.39,81300.46,0.0,0.89311,7e-05,14.71604]
[1778095465472,34.39,81296.84,0.0,0.89287,7e-05,14.73939]
[1778095470506,34.39,81294.56,0.0,0.89273,7e-05,14.75348]
[1778095475544,34.38,81295.32,0.0,0.89281,7e-05,14.74431]
[1778095477555,34.38,81306.37,0.0,0.89355,7e-05,14.67253]
[1778095478562,34.38,81305.8,0.0,0.89351,7e-05,14.6762]
[1778095483597,34.38,81306.17,0.0,0.89354,7e-05,14.6737]
[1778095488634,34.38,81306.86,0.0,0.89358,7e-05,14.66913]
[1778095493671,34.38,81306.45,0.0,0.89356,7e-05,14.67169]
[1778095498712,34.38,81302.75,0.0,0.89331,7e-05,14.69551]
[1778095500140,34.38,81297.29,0.0,0.89295,7e-05,14.73082]
[1778095505757,34.38,81296.49,0.0,0.8929,7e-05,14.73538]
[1778095510792,34.38,81295.94,0.0,0.89287,7e-05,14.73828]
[1778095515827,34.38,81295.75,0.0,0.89286,7e-05,14.73882]
[1778095517843,34.38,81284.32,0.0,0.8921,7e-05,14.81259]
[1778095518850,34.38,81272.77,0.0,0.89132,7e-05,14.88733]
[1778095520867,34.38,81256.61,0.0,0.89022,7e-05,14.99208]
[1778095525899,34.38,81256.66,0.0,0.89023,7e-05,14.99102]
[1778095528920,34.38,81271.06,0.0,0.89122,7e-05,14.89626]
[1778095533957,34.37,81272.71,0.0,0.89137,7e-05,14.8803]
[1778095538991,34.37,81271.99,0.0,0.89134,7e-05,14.88331]
[1778095544027,34.37,81272.09,0.0,0.89137,7e-05,14.88097]
[1778095549062,34.37,81275.39,0.0,0.89161,7e-05,14.85787]
[1778095554097,34.36,81275.65,0.0,0.89164,7e-05,14.85456]
[1778095559132,34.36,81273.66,0.0,0.89152,7e-05,14.86578]
[1778095564167,34.36,81271.26,0.0,0.89138,7e-05,14.87968]
[1778095569203,34.36,81269.09,0.0,0.89125,7e-05,14.89189]
[1778095574238,34.35,81268.79,0.0,0.89125,7e-05,14.89198]
[1778095577258,34.35,81263.34,0.0,0.89089,7e-05,14.92632]
[1778095582295,34.35,81263.18,0.0,0.8909,7e-05,14.9253]
[1778095586323,34.35,81244.7,0.0,0.88964,7e-05,15.04494]
[1778095587330,34.35,81239.83,0.0,0.88931,7e-05,15.0769]
[1778095589344,34.35,81231.41,0.0,0.88872,7e-05,15.13214]
[1778095590776,34.35,81227.53,0.0,0.88846,7e-05,15.15749]
[1778095593371,34.35,81236.08,0.0,0.88907,7e-05,15.09779]
[1778095594380,34.35,81242.11,0.0,0.88949,7e-05,15.05841]
[1778095595387,34.35,81243.54,0.0,0.88958,7e-05,15.04917]
[1778095596394,34.35,81238.23,0.0,0.88922,7e-05,15.08402]
[1778095598408,34.35,81230.98,0.0,0.88871,7e-05,15.13159]
[1778095603443,34.35,81239.03,0.0,0.88927,7e-05,15.07907]
[1778095605458,34.35,81243.64,0.0,0.88959,7e-05,15.04848]
[1778095609485,34.34,81251.88,0.0,0.89017,7e-05,14.99317]
[1778095610916,34.34,81256.69,0.0,0.89051,7e-05,14.96087]
[1778095616538,34.34,81258.19,0.0,0.89063,7e-05,14.94895]
[1778095617545,34.34,81265.1,0.0,0.89111,7e-05,14.90349]
[1778095618552,34.34,81267.55,0.0,0.89128,7e-05,14.88717]
[1778095623587,34.34,81270.06,0.0,0.89147,7e-05,14.86928]
[1778095628625,34.33,81270.61,0.0,0.89152,7e-05,14.86415]
[1778095633657,34.33,81273.6,0.0,0.89174,7e-05,14.84324]
[1778095638693,34.33,81274.56,0.0,0.89182,7e-05,14.83563]
[1778095643732,34.33,81273.99,0.0,0.89179,7e-05,14.8378]
[1778095648762,34.32,81272.63,0.0,0.89171,7e-05,14.84525]
[1778095651788,34.32,81266.97,0.0,0.89136,7e-05,14.87791]
[1778095652790,34.32,81261.23,0.0,0.89097,7e-05,14.91494]
[1778095657827,34.32,81257.79,0.0,0.89074,7e-05,14.9367]
[1778095662861,34.32,81269.1,0.0,0.89152,7e-05,14.86212]
[1778095667896,34.32,81270.42,0.0,0.89163,7e-05,14.85212]
[1778095673938,34.32,81270.51,0.0,0.89165,7e-05,14.84978]
[1778095678973,34.31,81266.46,0.0,0.89139,7e-05,14.87464]
[1778095685017,34.31,81266.22,0.0,0.89139,7e-05,14.87433]
[1778095690050,34.31,81271.72,0.0,0.89178,7e-05,14.83699]
[1778095692064,34.31,81262.83,0.0,0.89118,7e-05,14.89427]
[1778095697099,34.3,81265.26,0.0,0.89137,7e-05,14.87675]
[1778095702135,34.3,81265.93,0.0,0.89143,7e-05,14.8708]
[1778095707170,34.3,81270.91,0.0,0.89178,7e-05,14.83684]
[1778095714219,34.3,81272.45,0.0,0.89193,7e-05,14.82133]
[1778095720261,34.29,81277.14,0.0,0.89226,7e-05,14.78926]
[1778095726303,34.29,81277.96,0.0,0.89233,7e-05,14.78245]
[1778095731765,34.29,81280.42,0.0,0.89251,7e-05,14.7652]
[1778095736373,34.29,81286.24,0.0,0.89291,7e-05,14.72618]
[1778095741836,34.29,81286.54,0.0,0.89294,7e-05,14.7232]
[1778095745436,34.29,81297.58,0.0,0.89369,7e-05,14.65106]
[1778095746443,34.29,81302.54,0.0,0.89402,7e-05,14.61883]
[1778095748457,34.29,81303.72,0.0,0.8941,7e-05,14.61121]
[1778095753493,34.29,81302.8,0.0,0.89404,7e-05,14.6173]
[1778095758527,34.29,81302.43,0.0,0.89401,7e-05,14.61996]
[1778095761976,34.29,81312.38,0.0,0.89467,7e-05,14.55585]
[1778095764569,34.29,81314.12,0.0,0.89478,7e-05,14.54494]
[1778095769604,34.29,81314.69,0.0,0.89481,7e-05,14.54214]
[1778095772045,34.29,81323.76,0.0,0.89544,7e-05,14.47973]
[1778095774639,34.29,81329.08,0.0,0.89579,7e-05,14.44513]
[1778095779673,34.29,81328.45,0.0,0.89575,7e-05,14.44878]
[1778095784710,34.29,81328.68,0.0,0.89578,7e-05,14.44669]
[1778095788738,34.29,81323.3,0.0,0.89543,7e-05,14.48088]
[1778095790752,34.28,81320.33,0.0,0.89523,7e-05,14.49966]
[1778095795788,34.28,81321.94,0.0,0.89535,7e-05,14.48843]
[1778095800844,34.28,81322.0,0.0,0.89536,7e-05,14.48737]
[1778095802283,34.28,81312.27,0.0,0.89471,7e-05,14.55004]
[1778095802843,34.28,81312.27,0.0,0.89472,7e-05,14.54983]
[1778095807878,34.28,81314.99,0.0,0.89491,7e-05,14.53149]
[1778095812913,34.28,81312.53,0.0,0.89475,7e-05,14.54659]
[1778095817948,34.28,81312.46,0.0,0.89475,7e-05,14.54628]
[1778095822985,34.28,81309.14,0.0,0.89454,7e-05,14.56708]
[1778095824997,34.28,81299.18,0.0,0.89388,7e-05,14.6313]
[1778095826003,34.28,81304.49,0.0,0.89423,7e-05,14.59662]
[1778095830034,34.28,81306.02,0.0,0.89434,7e-05,14.58604]
[1778095836076,34.27,81309.44,0.0,0.8946,7e-05,14.55948]
[1778095841111,34.27,81308.65,0.0,0.89455,7e-05,14.5641]
[1778095846147,34.27,81305.6,0.0,0.89436,7e-05,14.58326]
[1778095848163,34.27,81299.45,0.0,0.89395,7e-05,14.62291]
[1778095853195,34.27,81300.29,0.0,0.89401,7e-05,14.61667]
[1778095858230,34.27,81298.41,0.0,0.89389,7e-05,14.62819]
[1778095863265,34.27,81298.12,0.0,0.89388,7e-05,14.62943]
[1778095872328,34.27,81295.53,0.0,0.89372,7e-05,14.64513]
[1778095877364,34.27,81295.0,0.0,0.89369,7e-05,14.64797]
[1778095882399,34.26,81293.96,0.0,0.89362,7e-05,14.65402]
[1778095887434,34.26,81293.49,0.0,0.8936,7e-05,14.65652]
[1778095892943,34.26,81290.17,0.0,0.8934,7e-05,14.67379]
[1778095894483,34.26,81279.99,0.0,0.89272,7e-05,14.74006]
[1778095895491,34.26,81276.05,0.0,0.89245,7e-05,14.76581]
[1778095897504,34.26,81273.98,0.0,0.89231,7e-05,14.7794]
[1778095903012,34.26,81269.0,0.0,0.89197,7e-05,14.8121]
[1778095904554,34.26,81265.72,0.0,0.89175,7e-05,14.83356]
[1778095908582,34.26,81272.93,0.0,0.89224,7e-05,14.78645]
[1778095909589,34.26,81276.49,0.0,0.89248,7e-05,14.76331]
[1778095913084,34.26,81290.9,0.0,0.89345,7e-05,14.66986]
[1778095914624,34.26,81290.69,0.0,0.89343,7e-05,14.6716]
[1778095919660,34.27,81295.69,0.0,0.89375,7e-05,14.6402]
[1778095924696,34.27,81292.5,0.0,0.89353,7e-05,14.66206]
[1778095929730,34.27,81289.96,0.0,0.89335,7e-05,14.67956]
[1778095934766,34.27,81293.94,0.0,0.8936,7e-05,14.65463]
[1778095939801,34.27,81292.79,0.0,0.89352,7e-05,14.66309]
[1778095944836,34.27,81296.41,0.0,0.89375,7e-05,14.64046]
[1778095949871,34.28,81297.11,0.0,0.89379,7e-05,14.63688]
[1778095955913,34.28,81299.91,0.0,0.89398,7e-05,14.61635]
[1778095960948,34.28,81305.98,0.0,0.89438,7e-05,14.5781]
[1778095965983,34.28,81304.79,0.0,0.89429,7e-05,14.58714]
[1778095971018,34.28,81301.76,0.0,0.89407,7e-05,14.60795]
[1778095976053,34.29,81303.14,0.0,0.89415,7e-05,14.6002]
[1778095982095,34.29,81303.64,0.0,0.89417,7e-05,14.59844]
[1778095987131,34.29,81300.62,0.0,0.89395,7e-05,14.61948]
[1778095992166,34.29,81300.43,0.0,0.89393,7e-05,14.62149]
[1778095997201,34.29,81298.05,0.0,0.89376,7e-05,14.63798]
[1778096002236,34.29,81295.75,0.0,0.8936,7e-05,14.65382]
[1778096003243,34.29,81290.14,0.0,0.89322,7e-05,14.69041]
[1778096005257,34.29,81287.37,0.0,0.89303,7e-05,14.70862]
[1778096010292,34.3,81286.52,0.0,0.89297,7e-05,14.71467]
[1778096015326,34.3,81285.97,0.0,0.89295,7e-05,14.71518]
[1778096017342,34.3,81267.35,0.0,0.89168,7e-05,14.83724]
[1778096018348,34.3,81247.07,0.0,0.8903,7e-05,14.96959]
[1778096019354,34.3,81238.13,0.0,0.88968,7e-05,15.02852]
[1778096020362,34.3,81237.35,0.0,0.88962,7e-05,15.03399]
[1778096023383,34.3,81245.01,0.0,0.89014,7e-05,14.98498]
[1778096028419,34.3,81247.59,0.0,0.89029,7e-05,14.97023]
[1778096033454,34.31,81250.82,0.0,0.89049,7e-05,14.95125]
[1778096034462,34.31,81260.51,0.0,0.89115,7e-05,14.88844]
[1778096035467,34.31,81265.82,0.0,0.89151,7e-05,14.85398]
[1778096037480,34.31,81268.35,0.0,0.89168,7e-05,14.8376]
[1778096042517,34.31,81274.1,0.0,0.89208,7e-05,14.79965]
[1778096047552,34.31,81277.04,0.0,0.89228,7e-05,14.78018]
[1778096052589,34.31,81274.44,0.0,0.8921,7e-05,14.79692]
[1778096057624,34.31,81276.67,0.0,0.89226,7e-05,14.78215]
[1778096062658,34.31,81276.96,0.0,0.89228,7e-05,14.78018]
[1778096067693,34.31,81279.85,0.0,0.89247,7e-05,14.7614]
[1778096071723,34.31,81287.73,0.0,0.89302,7e-05,14.70668]
[1778096076757,34.31,81285.92,0.0,0.8929,7e-05,14.71896]
[1778096081792,34.31,81285.83,0.0,0.89289,7e-05,14.71992]
[1778096086829,34.31,81285.09,0.0,0.89283,7e-05,14.72512]
[1778096091862,34.31,81282.75,0.0,0.89267,7e-05,14.74062]
[1778096096897,34.31,81281.77,0.0,0.89259,7e-05,14.74829]
[1778096101933,34.31,81266.95,0.0,0.89157,7e-05,14.84666]
[1778096102942,34.31,81265.71,0.0,0.89148,7e-05,14.855]
[1778096107976,34.32,81271.55,0.0,0.89187,7e-05,14.81834]
[1778096113011,34.32,81272.84,0.0,0.89195,7e-05,14.81062]
[1778096118045,34.32,81276.24,0.0,0.89218,7e-05,14.7886]
[1778096123081,34.32,81269.18,0.0,0.89169,7e-05,14.83532]
[1778096128116,34.32,81268.33,0.0,0.8916,7e-05,14.84405]
[1778096133151,34.33,81266.01,0.0,0.89144,7e-05,14.85784]
[1778096138186,34.33,81265.48,0.0,0.89139,7e-05,14.86243]
[1778096142217,34.33,81281.3,0.0,0.89246,7e-05,14.75994]
[1778096143223,34.33,81282.23,0.0,0.89252,7e-05,14.75388]
[1778096148263,34.33,81280.51,0.0,0.89241,7e-05,14.76508]
[1778096153301,34.33,81284.68,0.0,0.89269,7e-05,14.73804]
[1778096158329,34.33,81286.41,0.0,0.8928,7e-05,14.72703]
[1778096163363,34.33,81287.54,0.0,0.89288,7e-05,14.72002]
[1778096168398,34.33,81287.98,0.0,0.8929,7e-05,14.71754]
[1778096175454,34.33,81288.6,0.0,0.89294,7e-05,14.71408]
[1778096180490,34.33,81287.86,0.0,0.89288,7e-05,14.71933]
[1778096184518,34.33,81294.07,0.0,0.8933,7e-05,14.67936]
[1778096189555,34.33,81295.98,0.0,0.89342,7e-05,14.66779]
[1778096194595,34.34,81298.89,0.0,0.89363,7e-05,14.64617]
[1778096199630,34.34,81299.45,0.0,0.89365,7e-05,14.64347]
[1778096204665,34.34,81313.22,0.0,0.89456,7e-05,14.55537]
[1778096205677,34.34,81312.33,0.0,0.8945,7e-05,14.56144]
[1778096210711,34.34,81312.86,0.0,0.89452,7e-05,14.55953]
[1778096215749,34.34,81310.2,0.0,0.89433,7e-05,14.57853]
[1778096220781,34.35,81310.19,0.0,0.89431,7e-05,14.57997]
[1778096225817,34.35,81309.79,0.0,0.89427,7e-05,14.58391]
[1778096230853,34.35,81311.13,0.0,0.89435,7e-05,14.5766]
[1778096235888,34.35,81311.24,0.0,0.89434,7e-05,14.57728]
[1778096240922,34.36,81315.2,0.0,0.89459,7e-05,14.55305]
[1778096245959,34.36,81318.25,0.0,0.89478,7e-05,14.53481]
[1778096246965,34.36,81311.96,0.0,0.89436,7e-05,14.57572]
[1778096247972,34.36,81307.58,0.0,0.89406,7e-05,14.60425]
[1778096254014,34.36,81302.06,0.0,0.89371,7e-05,14.63731]
[1778096259049,34.36,81303.43,0.0,0.89379,7e-05,14.6292]
[1778096264084,34.36,81309.27,0.0,0.89417,7e-05,14.59229]
[1778096269119,34.36,81308.84,0.0,0.89413,7e-05,14.59614]
[1778096274154,34.37,81309.59,0.0,0.89417,7e-05,14.59227]
[1778096279190,34.37,81308.28,0.0,0.89408,7e-05,14.60166]
[1778096283224,34.37,81320.74,0.0,0.8949,7e-05,14.52187]
[1778096284231,34.37,81322.42,0.0,0.89501,7e-05,14.5113]
[1778096289266,34.37,81321.93,0.0,0.89496,7e-05,14.51594]
[1778096294301,34.37,81322.56,0.0,0.89499,7e-05,14.51337]
[1778096299336,34.38,81326.14,0.0,0.89521,7e-05,14.49172]
[1778096304372,34.38,81328.73,0.0,0.89536,7e-05,14.47648]
[1778096306394,34.38,81334.04,0.0,0.89571,7e-05,14.44287]
[1778096307394,34.38,81342.44,0.0,0.89626,7e-05,14.38914]
[1778096308401,34.38,81348.99,0.0,0.89668,7e-05,14.34745]
[1778096309408,34.38,81349.83,0.0,0.89673,7e-05,14.34253]
[1778096314445,34.38,81350.88,0.0,0.8968,7e-05,14.33462]
[1778096319478,34.39,81353.81,0.0,0.89697,7e-05,14.31824]
[1778096321492,34.39,81361.77,0.0,0.89748,7e-05,14.26782]
[1778096323507,34.39,81364.81,0.0,0.89768,6e-05,14.24802]
[1778096328541,34.39,81374.91,0.0,0.89834,6e-05,14.1827]
[1778096329548,34.39,81375.86,0.0,0.8984,6e-05,14.17658]
[1778096334583,34.39,81374.05,0.0,0.89829,6e-05,14.18795]
[1778096339619,34.39,81373.08,0.0,0.89823,6e-05,14.19378]
[1778096344653,34.39,81373.72,0.0,0.89826,6e-05,14.19104]
[1778096349691,34.39,81372.66,0.0,0.89818,6e-05,14.19921]
[1778096355737,34.39,81371.53,0.0,0.89809,6e-05,14.20794]
[1778096360773,34.39,81370.75,0.0,0.89803,6e-05,14.21408]
[1778096364801,34.4,81381.61,0.0,0.89872,6e-05,14.14518]
[1778096365809,34.4,81382.68,0.0,0.89879,6e-05,14.13831]
[1778096370842,34.4,81383.44,0.0,0.89884,6e-05,14.13346]
[1778096375878,34.4,81383.4,0.0,0.89886,6e-05,14.13023]
[1778096377892,34.4,81388.63,0.0,0.89919,6e-05,14.09698]
[1778096381920,34.4,81397.6,0.0,0.89977,6e-05,14.04021]
[1778096384942,34.4,81405.73,0.0,0.90028,6e-05,13.98923]
[1778096389976,34.4,81404.35,0.0,0.90018,6e-05,13.99898]
[1778096395011,34.4,81411.19,0.0,0.90061,6e-05,13.95625]
[1778096396545,34.4,81418.57,0.0,0.90107,6e-05,13.90956]
[1778096398036,34.4,81421.43,0.0,0.90125,6e-05,13.8919]
[1778096401057,34.4,81428.96,0.0,0.90173,6e-05,13.84391]
[1778096403071,34.4,81422.46,0.0,0.90132,6e-05,13.88507]
[1778096404082,34.4,81413.42,0.0,0.90074,6e-05,13.94279]
[1778096405085,34.4,81408.91,0.0,0.90045,6e-05,13.97171]
[1778096406616,34.4,81401.66,0.0,0.89999,6e-05,14.01804]
[1778096408106,34.4,81399.02,0.0,0.89982,6e-05,14.03519]
[1778096413145,34.4,81399.9,0.0,0.89987,6e-05,14.03012]
[1778096418176,34.4,81400.13,0.0,0.89988,6e-05,14.02913]
[1778096423211,34.41,81405.13,0.0,0.90019,6e-05,13.99784]
[1778096428246,34.41,81406.03,0.0,0.90024,6e-05,13.99264]
[1778096433281,34.41,81400.9,0.0,0.89993,6e-05,14.0221]
[1778096439323,34.41,81405.25,0.0,0.90021,6e-05,13.99475]
[1778096444358,34.41,81406.77,0.0,0.9003,6e-05,13.98547]
[1778096449395,34.41,81403.04,0.0,0.90006,6e-05,14.00948]
[1778096454429,34.41,81401.88,0.0,0.89999,6e-05,14.01706]
[1778096459464,34.41,81401.22,0.0,0.89994,6e-05,14.02144]
[1778096465508,34.41,81400.33,0.0,0.89988,6e-05,14.02732]
[1778096470542,34.41,81400.74,0.0,0.89991,6e-05,14.02487]
[1778096475591,34.41,81401.07,0.0,0.89993,6e-05,14.02298]
[1778096481618,34.41,81401.62,0.0,0.89996,6e-05,14.01977]
[1778096486653,34.41,81401.9,0.0,0.89997,6e-05,14.01824]
[1778096491692,34.41,81401.3,0.0,0.89996,6e-05,14.01872]
[1778096496728,34.41,81401.18,0.0,0.89994,6e-05,14.01979]
[1778096503777,34.41,81401.08,0.0,0.89993,6e-05,14.02092]
[1778096508812,34.41,81400.69,0.0,0.8999,6e-05,14.02376]
[1778096516868,34.41,81401.31,0.0,0.89994,6e-05,14.02049]
[1778096521910,34.41,81400.97,0.0,0.89991,6e-05,14.02308]
[1778096522913,34.41,81406.79,0.0,0.90028,6e-05,13.98614]
[1778096523922,34.41,81407.7,0.0,0.90034,6e-05,13.9805]
[1778096525935,34.42,81414.2,0.0,0.90075,6e-05,13.93951]
[1778096529963,34.42,81406.7,0.0,0.90026,6e-05,13.98795]
[1778096530971,34.42,81404.16,0.0,0.9001,6e-05,14.00423]
[1778096536026,34.42,81406.25,0.0,0.90023,6e-05,13.99151]
[1778096541040,34.42,81406.25,0.0,0.90022,6e-05,13.99215]
[1778096546079,34.42,81405.56,0.0,0.90017,6e-05,13.99716]
[1778096551115,34.42,81405.55,0.0,0.90019,6e-05,13.99434]
[1778096554137,34.42,81411.67,0.0,0.90058,6e-05,13.9556]
[1778096556153,34.42,81420.22,0.0,0.90112,6e-05,13.90123]
[1778096558166,34.42,81422.46,0.0,0.90126,6e-05,13.88703]
[1778096559173,34.42,81427.77,0.0,0.9016,6e-05,13.8534]
[1778096560181,34.42,81434.0,0.0,0.90199,6e-05,13.81403]
[1778096561187,34.42,81434.01,0.0,0.90199,6e-05,13.81409]
[1778096566222,34.42,81437.19,0.0,0.90218,6e-05,13.79472]
[1778096571258,34.42,81433.52,0.0,0.90194,6e-05,13.8186]
[1778096576294,34.42,81434.67,0.0,0.90201,6e-05,13.81169]
[1778096581328,34.42,81432.96,0.0,0.9019,6e-05,13.82306]
[1778096586364,34.43,81434.4,0.0,0.90199,6e-05,13.81434]
[1778096590392,34.43,81446.57,0.0,0.90274,6e-05,13.73792]
[1778096591399,34.43,81447.86,0.0,0.90282,6e-05,13.73]
[1778096596434,34.43,81451.35,0.0,0.90304,6e-05,13.70817]
[1778096601469,34.43,81451.03,0.0,0.903,6e-05,13.71169]
[1778096602476,34.43,81446.0,0.0,0.90269,6e-05,13.74374]
[1778096604490,34.43,81444.17,0.0,0.90257,6e-05,13.75579]
[1778096610532,34.43,81444.8,0.0,0.90259,6e-05,13.75325]
[1778096615567,34.43,81449.25,0.0,0.90288,6e-05,13.72296]
[1778096618101,34.44,81459.17,0.0,0.90349,6e-05,13.66102]
[1778096619595,34.44,81458.61,0.0,0.90345,6e-05,13.66519]
[1778096624630,34.44,81461.75,0.0,0.90363,6e-05,13.64705]
[1778096629666,34.44,81464.18,0.0,0.90378,6e-05,13.63199]
[1778096634701,34.44,81464.51,0.0,0.9038,6e-05,13.62971]
[1778096639736,34.44,81464.67,0.0,0.90381,6e-05,13.62844]
[1778096644771,34.44,81464.54,0.0,0.90381,6e-05,13.629]
[1778096649806,34.44,81466.33,0.0,0.90392,6e-05,13.61757]
[1778096654841,34.44,81465.1,0.0,0.90385,6e-05,13.62507]
[1778096659876,34.44,81464.16,0.0,0.90379,6e-05,13.63063]
[1778096664911,34.44,81456.24,0.0,0.90329,6e-05,13.68147]
[1778096665918,34.44,81448.45,0.0,0.9028,6e-05,13.73081]
[1778096666925,34.44,81442.17,0.0,0.90241,6e-05,13.77061]
[1778096667932,34.44,81440.86,0.0,0.90232,6e-05,13.77899]
[1778096669946,34.44,81432.43,0.0,0.90179,6e-05,13.83243]
[1778096672967,34.44,81430.79,0.0,0.90171,6e-05,13.83951]
[1778096678005,34.44,81432.93,0.0,0.90184,6e-05,13.82676]
[1778096683041,34.44,81432.42,0.0,0.9018,6e-05,13.83074]
[1778096684048,34.44,81423.43,0.0,0.90123,6e-05,13.88775]
[1778096685055,34.44,81422.25,0.0,0.90115,6e-05,13.89525]
[1778096690090,34.44,81423.95,0.0,0.90126,6e-05,13.88455]
[1778096695125,34.44,81424.4,0.0,0.90129,6e-05,13.88185]
[1778096700160,34.44,81422.82,0.0,0.90119,6e-05,13.89204]
[1778096705195,34.44,81423.32,0.0,0.90122,6e-05,13.88901]
[1778096710230,34.44,81425.6,0.0,0.90136,6e-05,13.87473]
[1778096715284,34.44,81430.91,0.0,0.90169,6e-05,13.84134]
[1778096717282,34.44,81434.91,0.0,0.90194,6e-05,13.81633]
[1778096721310,34.44,81426.64,0.0,0.90141,6e-05,13.8691]
[1778096722318,34.44,81417.96,0.0,0.90087,6e-05,13.92403]
[1778096727353,34.44,81420.9,0.0,0.90106,6e-05,13.90508]
[1778096732387,34.44,81419.34,0.0,0.90098,6e-05,13.911]
[1778096737422,34.44,81417.91,0.0,0.9009,6e-05,13.91962]
[1778096742457,34.44,81416.92,0.0,0.90083,6e-05,13.92605]
[1778096747492,34.44,81417.45,0.0,0.90086,6e-05,13.92279]
[1778096749024,34.44,81422.71,0.0,0.9012,6e-05,13.88946]
[1778096751520,34.44,81428.24,0.0,0.90154,6e-05,13.85461]
[1778096756555,34.44,81426.22,0.0,0.90141,6e-05,13.86791]
[1778096760583,34.45,81432.72,0.0,0.90182,6e-05,13.82719]
[1778096762598,34.45,81434.85,0.0,0.90195,6e-05,13.814]
[1778096764611,34.45,81428.35,0.0,0.90154,6e-05,13.8553]
[1778096769646,34.45,81429.02,0.0,0.90158,6e-05,13.85132]
[1778096774680,34.45,81430.76,0.0,0.90168,6e-05,13.8406]
[1778096779716,34.45,81430.54,0.0,0.90167,6e-05,13.84233]
[1778096781731,34.45,81423.07,0.0,0.90119,6e-05,13.88977]
[1778096782737,34.45,81418.92,0.0,0.90093,6e-05,13.91607]
[1778096787772,34.45,81421.97,0.0,0.90113,6e-05,13.89664]
[1778096792807,34.45,81421.49,0.0,0.90112,6e-05,13.89608]
[1778096797842,34.45,81420.22,0.0,0.90104,6e-05,13.90413]
[1778096802877,34.45,81421.44,0.0,0.90111,6e-05,13.89643]
[1778096807912,34.45,81422.79,0.0,0.9012,6e-05,13.88793]
[1778096812950,34.45,81417.05,0.0,0.90083,6e-05,13.92438]
[1778096817982,34.45,81416.98,0.0,0.90083,6e-05,13.92463]
[1778096823020,34.45,81414.21,0.0,0.90065,6e-05,13.94326]
[1778096825037,34.45,81408.01,0.0,0.90025,6e-05,13.98311]
[1778096828056,34.45,81416.04,0.0,0.90075,6e-05,13.93273]
[1778096829062,34.45,81422.13,0.0,0.90114,6e-05,13.89398]
[1778096830069,34.45,81423.54,0.0,0.90123,6e-05,13.88496]
[1778096835104,34.45,81427.14,0.0,0.90146,6e-05,13.86189]
[1778096840139,34.45,81425.85,0.0,0.90138,6e-05,13.86995]
[1778096843160,34.45,81433.13,0.0,0.90184,6e-05,13.82383]
[1778096844168,34.45,81436.21,0.0,0.90203,6e-05,13.80441]
[1778096849206,34.45,81437.82,0.0,0.90213,6e-05,13.79466]
[1778096851216,34.45,81430.77,0.0,0.90171,6e-05,13.83577]
[1778096853230,34.45,81422.36,0.0,0.90117,6e-05,13.88906]
[1778096854238,34.45,81420.01,0.0,0.90103,6e-05,13.9039]
[1778096859272,34.45,81418.88,0.0,0.90096,6e-05,13.91085]
[1778096864307,34.45,81418.34,0.0,0.90092,6e-05,13.91423]
[1778096869342,34.45,81416.86,0.0,0.90083,6e-05,13.92359]
[1778096874378,34.45,81418.16,0.0,0.90091,6e-05,13.91536]
[1778096879412,34.45,81418.43,0.0,0.90093,6e-05,13.91377]
[1778096884450,34.45,81420.57,0.0,0.90106,6e-05,13.90042]
[1778096889482,34.45,81417.81,0.0,0.90088,6e-05,13.91827]
[1778096894517,34.45,81416.99,0.0,0.90083,6e-05,13.92363]
[1778096900086,34.45,81417.77,0.0,0.90088,6e-05,13.91889]
[1778096903580,34.45,81412.52,0.0,0.90054,6e-05,13.95232]
[1778096908615,34.45,81411.42,0.0,0.90047,6e-05,13.95937]
[1778096913651,34.45,81413.22,0.0,0.90061,6e-05,13.94447]
[1778096918685,34.45,81408.77,0.0,0.90032,6e-05,13.97283]
[1778096923721,34.45,81406.58,0.0,0.90018,6e-05,13.98673]
[1778096928755,34.45,81407.21,0.0,0.90022,6e-05,13.98274]
[1778096933790,34.45,81406.98,0.0,0.90021,6e-05,13.98425]
[1778096938826,34.45,81407.77,0.0,0.90026,6e-05,13.97927]
[1778096943860,34.45,81405.6,0.0,0.90012,6e-05,13.99319]
[1778096950435,34.45,81412.72,0.0,0.90057,6e-05,13.94799]
[1778096956952,34.45,81410.69,0.0,0.90044,6e-05,13.96111]
[1778096961986,34.45,81408.12,0.0,0.90027,6e-05,13.97747]
[1778096969036,34.45,81407.69,0.0,0.90025,6e-05,13.98024]
[1778096974070,34.45,81406.98,0.0,0.90022,6e-05,13.98119]
[1778096979105,34.45,81404.72,0.0,0.90008,6e-05,13.99555]
[1778096984140,34.45,81404.33,0.0,0.90005,6e-05,13.998]
[1778096986155,34.45,81396.78,0.0,0.89957,6e-05,14.046]
[1778096987162,34.45,81390.19,0.0,0.89915,6e-05,14.08789]
[1778096988170,34.45,81387.06,0.0,0.89895,6e-05,14.10803]
[1778096993205,34.45,81389.18,0.0,0.89908,6e-05,14.09527]
[1778096999248,34.45,81390.46,0.0,0.89917,6e-05,14.08633]
[1778097002278,34.45,81398.62,0.0,0.89969,6e-05,14.03381]
[1778097003291,34.45,81432.78,0.0,0.90186,6e-05,13.81716]
[1778097004297,34.45,81433.43,0.0,0.9019,6e-05,13.81292]
[1778097005306,34.45,81423.59,0.0,0.90128,6e-05,13.8753]
[1778097006310,34.45,81420.03,0.0,0.90106,6e-05,13.89787]
[1778097007318,34.45,81425.19,0.0,0.90138,6e-05,13.86518]
[1778097010339,34.45,81417.86,0.0,0.90092,6e-05,13.91165]
[1778097012356,34.45,81425.45,0.0,0.90141,6e-05,13.86284]
[1778097017387,34.45,81423.75,0.0,0.90131,6e-05,13.87226]
[1778097020409,34.45,81431.72,0.0,0.90182,6e-05,13.82128]
[1778097025443,34.45,81429.26,0.0,0.90168,6e-05,13.83546]
[1778097030480,34.44,81428.75,0.0,0.90166,6e-05,13.8373]
[1778097035517,34.44,81428.81,0.0,0.9017,6e-05,13.83196]
[1778097040551,34.44,81435.49,0.0,0.90212,6e-05,13.78981]
[1778097042566,34.44,81441.24,0.0,0.90248,6e-05,13.75344]
[1778097047601,34.44,81444.45,0.0,0.90269,6e-05,13.73235]
[1778097052635,34.44,81442.88,0.0,0.9026,6e-05,13.7414]
[1778097057669,34.44,81445.7,0.0,0.90278,6e-05,13.72282]
[1778097062705,34.44,81444.3,0.0,0.9027,6e-05,13.73086]
[1778097066735,34.44,81450.03,0.0,0.90307,6e-05,13.6941]
[1778097067741,34.44,81462.63,0.0,0.90385,6e-05,13.6147]
[1778097068754,34.44,81462.63,0.0,0.90385,6e-05,13.6147]
[1778097070767,34.44,81474.42,0.0,0.90458,6e-05,13.54076]
[1778097075800,34.44,81473.47,0.0,0.90452,6e-05,13.54728]
[1778097078821,34.44,81478.55,0.0,0.90482,6e-05,13.51579]
[1778097083855,34.44,81479.66,0.0,0.90489,6e-05,13.50966]
[1778097088890,34.44,81478.85,0.0,0.90483,6e-05,13.5155]
[1778097093926,34.44,81479.93,0.0,0.90491,6e-05,13.50604]
[1778097098961,34.44,81484.94,0.0,0.90521,6e-05,13.47563]
[1778097103997,34.44,81484.39,0.0,0.90516,6e-05,13.48008]
[1778097109032,34.45,81486.65,0.0,0.90529,6e-05,13.46693]
[1778097114067,34.45,81486.09,0.0,0.90525,6e-05,13.47146]
[1778097118095,34.45,81477.16,0.0,0.90469,6e-05,13.52817]
[1778097119103,34.45,81474.96,0.0,0.90455,6e-05,13.54208]
[1778097120110,34.45,81480.61,0.0,0.9049,6e-05,13.50676]
[1778097121643,34.45,81487.44,0.0,0.90532,6e-05,13.46436]
[1778097127159,34.45,81491.48,0.0,0.90555,6e-05,13.44019]
[1778097130180,34.45,81498.0,0.0,0.90594,6e-05,13.40023]
[1778097131713,34.45,81504.59,0.0,0.90634,6e-05,13.35972]
[1778097137230,34.46,81502.03,0.0,0.90617,6e-05,13.37747]
[1778097139243,34.46,81496.14,0.0,0.9058,6e-05,13.41488]
[1778097144281,34.46,81498.77,0.0,0.90595,6e-05,13.39991]
[1778097149314,34.46,81499.31,0.0,0.90597,6e-05,13.39803]
[1778097150320,34.46,81491.5,0.0,0.90549,6e-05,13.44712]
[1778097153345,34.46,81488.75,0.0,0.90533,6e-05,13.46143]
[1778097154353,34.46,81481.92,0.0,0.90491,6e-05,13.50455]
[1778097155356,34.46,81476.43,0.0,0.90457,6e-05,13.53895]
[1778097156363,34.46,81473.27,0.0,0.90438,6e-05,13.55892]
[1778097158377,34.46,81468.17,0.0,0.90406,6e-05,13.59096]
[1778097163412,34.46,81471.48,0.0,0.90427,6e-05,13.57028]
[1778097168448,34.46,81466.91,0.0,0.90398,6e-05,13.59908]
[1778097169455,34.46,81461.19,0.0,0.90363,6e-05,13.63496]
[1778097171469,34.46,81465.94,0.0,0.90392,6e-05,13.60507]
[1778097176507,34.46,81465.86,0.0,0.90392,6e-05,13.60562]
[1778097181540,34.46,81464.73,0.0,0.90385,6e-05,13.61287]
[1778097186574,34.46,81465.01,0.0,0.90386,6e-05,13.61138]
[1778097191609,34.47,81474.33,0.0,0.90443,6e-05,13.55332]
[1778097192616,34.47,81484.91,0.0,0.90508,6e-05,13.48729]
[1778097197651,34.47,81474.56,0.0,0.90443,6e-05,13.55328]
[1778097202686,34.47,81475.18,0.0,0.90447,6e-05,13.55013]
[1778097206714,34.47,81485.0,0.0,0.90506,6e-05,13.4893]
[1778097211749,34.47,81484.63,0.0,0.90505,6e-05,13.48912]
[1778097216785,34.47,81482.87,0.0,0.90493,6e-05,13.50115]
[1778097221824,34.47,81481.9,0.0,0.90486,6e-05,13.50826]
[1778097226854,34.48,81481.21,0.0,0.90481,6e-05,13.51369]
[1778097229875,34.48,81489.61,0.0,0.90532,6e-05,13.462]
[1778097234910,34.48,81489.48,0.0,0.9053,6e-05,13.46437]
[1778097239946,34.48,81486.01,0.0,0.90507,6e-05,13.48738]
[1778097244981,34.48,81485.95,0.0,0.90505,6e-05,13.48895]
[1778097251025,34.49,81484.26,0.0,0.90494,6e-05,13.50036]
[1778097252568,34.49,81486.64,0.0,0.90509,6e-05,13.4859]
[1778097255049,34.49,81480.57,0.0,0.90471,6e-05,13.52432]
[1778097258070,34.49,81486.18,0.0,0.90505,6e-05,13.48972]
[1778097260087,34.49,81492.37,0.0,0.90542,6e-05,13.45147]
[1778097265119,34.49,81495.97,0.0,0.90565,6e-05,13.42864]
[1778097270157,34.49,81498.11,0.0,0.90576,6e-05,13.41669]
[1778097275190,34.49,81496.27,0.0,0.90566,6e-05,13.42605]
[1778097280225,34.49,81497.97,0.0,0.90576,6e-05,13.41568]
[1778097285260,34.49,81495.73,0.0,0.90563,6e-05,13.42922]
[1778097290296,34.49,81497.98,0.0,0.90576,6e-05,13.41528]
[1778097295331,34.49,81497.53,0.0,0.90572,6e-05,13.41971]
[1778097300366,34.5,81495.26,0.0,0.90557,6e-05,13.43529]
[1778097305401,34.5,81490.51,0.0,0.90527,6e-05,13.46632]
[1778097310435,34.5,81489.9,0.0,0.90522,6e-05,13.47125]
[1778097314465,34.5,81494.98,0.0,0.90552,6e-05,13.44048]
[1778097319500,34.5,81494.52,0.0,0.90548,6e-05,13.44491]
[1778097324539,34.51,81493.23,0.0,0.90539,6e-05,13.45418]
[1778097330577,34.51,81495.57,0.0,0.90551,6e-05,13.44103]
[1778097335614,34.51,81493.58,0.0,0.9054,6e-05,13.45103]
[1778097340647,34.51,81496.39,0.0,0.90556,6e-05,13.43468]
[1778097345684,34.51,81499.53,0.0,0.90574,6e-05,13.41638]
[1778097350717,34.52,81499.56,0.0,0.90573,6e-05,13.41749]
[1778097357767,34.52,81500.14,0.0,0.90575,6e-05,13.41561]
[1778097359780,34.52,81493.98,0.0,0.90537,6e-05,13.45448]
[1778097364815,34.52,81492.63,0.0,0.90529,6e-05,13.4628]
[1778097369850,34.52,81491.91,0.0,0.90525,6e-05,13.46655]
[1778097374886,34.52,81488.3,0.0,0.90504,6e-05,13.48843]
[1778097379922,34.52,81487.0,0.0,0.90496,6e-05,13.49589]
[1778097381936,34.52,81493.26,0.0,0.90535,6e-05,13.45661]
[1778097386971,34.51,81495.01,0.0,0.90546,6e-05,13.44541]
[1778097394020,34.52,81497.85,0.0,0.90565,6e-05,13.42482]
[1778097399055,34.52,81499.81,0.0,0.90576,6e-05,13.4131]
[1778097404089,34.52,81498.47,0.0,0.90568,6e-05,13.42126]
[1778097409125,34.52,81498.21,0.0,0.90567,6e-05,13.42259]
[1778097414159,34.52,81499.58,0.0,0.90576,6e-05,13.41378]
[1778097419195,34.52,81498.99,0.0,0.90572,6e-05,13.41728]
[1778097424230,34.52,81499.65,0.0,0.90575,6e-05,13.41473]
[1778097429265,34.52,81502.03,0.0,0.90588,6e-05,13.40156]
[1778097432286,34.52,81497.92,0.0,0.90562,6e-05,13.42742]
[1778097437322,34.52,81498.69,0.0,0.90567,6e-05,13.42223]
[1778097442356,34.52,81498.85,0.0,0.90569,6e-05,13.42085]
[1778097447391,34.52,81497.73,0.0,0.90561,6e-05,13.42915]
[1778097452426,34.52,81498.35,0.0,0.90565,6e-05,13.42293]
[1778097457460,34.52,81489.93,0.0,0.90513,6e-05,13.47664]
[1778097458469,34.53,81485.22,0.0,0.90484,6e-05,13.50623]
[1778097464044,34.53,81484.51,0.0,0.90479,6e-05,13.51125]
[1778097468540,34.52,81477.64,0.0,0.90438,6e-05,13.55321]
[1778097469547,34.52,81472.17,0.0,0.90404,6e-05,13.58717]
[1778097471561,34.52,81469.99,0.0,0.90391,6e-05,13.6008]
[1778097476594,34.52,81469.38,0.0,0.90387,6e-05,13.60454]
[1778097481629,34.52,81471.17,0.0,0.90398,6e-05,13.5933]
[1778097486664,34.52,81467.4,0.0,0.90375,6e-05,13.61676]
[1778097492708,34.52,81466.8,0.0,0.90371,6e-05,13.62037]
[1778097496737,34.52,81472.74,0.0,0.90408,6e-05,13.58322]
[1778097497743,34.52,81477.8,0.0,0.90439,6e-05,13.5516]
[1778097502778,34.52,81481.11,0.0,0.90459,6e-05,13.53136]
[1778097507814,34.52,81478.94,0.0,0.90445,6e-05,13.54542]
[1778097512848,34.53,81479.24,0.0,0.90449,6e-05,13.54034]
[1778097517883,34.53,81480.55,0.0,0.90457,6e-05,13.53254]
[1778097524932,34.53,81481.58,0.0,0.90462,6e-05,13.52668]
[1778097529967,34.53,81479.79,0.0,0.90451,6e-05,13.53819]
[1778097535003,34.53,81477.87,0.0,0.90439,6e-05,13.55044]
[1778097540040,34.53,81479.96,0.0,0.90452,6e-05,13.53765]
[1778097545072,34.53,81484.09,0.0,0.90476,6e-05,13.51227]
[1778097547086,34.53,81478.93,0.0,0.90445,6e-05,13.54468]
[1778097552122,34.53,81478.59,0.0,0.90442,6e-05,13.54703]
[1778097557157,34.53,81480.22,0.0,0.90452,6e-05,13.5371]
[1778097560178,34.53,81474.17,0.0,0.90415,6e-05,13.57504]
[1778097565213,34.53,81476.79,0.0,0.90431,6e-05,13.55874]
[1778097567228,34.53,81471.77,0.0,0.904,6e-05,13.59019]
[1778097568235,34.53,81460.89,0.0,0.90332,6e-05,13.65837]
[1778097571256,34.53,81455.87,0.0,0.90304,6e-05,13.68594]
[1778097576292,34.53,81454.96,0.0,0.90299,6e-05,13.691]
[1778097581327,34.53,81452.12,0.0,0.90281,6e-05,13.70838]
[1778097585355,34.53,81460.31,0.0,0.90333,6e-05,13.65645]
[1778097588375,34.53,81452.53,0.0,0.90285,6e-05,13.70525]
[1778097590389,34.53,81452.08,0.0,0.90282,6e-05,13.70788]
[1778097595424,34.53,81449.54,0.0,0.90267,6e-05,13.72342]
[1778097600460,34.53,81447.6,0.0,0.90255,6e-05,13.73516]
[1778097605494,34.52,81459.72,0.0,0.90332,6e-05,13.65766]
[1778097607508,34.52,81462.9,0.0,0.90352,6e-05,13.63685]
[1778097612543,34.52,81464.94,0.0,0.90367,6e-05,13.62207]
[1778097617579,34.52,81467.5,0.0,0.90385,6e-05,13.60402]
[1778097622614,34.51,81469.72,0.0,0.904,6e-05,13.58848]
[1778097627651,34.51,81471.27,0.0,0.90411,6e-05,13.57729]
[1778097632687,34.51,81472.65,0.0,0.90423,6e-05,13.56359]
[1778097637722,34.51,81473.87,0.0,0.90432,6e-05,13.55442]
[1778097640742,34.51,81466.36,0.0,0.90386,6e-05,13.6006]
[1778097641750,34.5,81464.13,0.0,0.90373,6e-05,13.61422]
[1778097646784,34.5,81463.61,0.0,0.90371,6e-05,13.61659]
[1778097651819,34.5,81460.09,0.0,0.90349,6e-05,13.63851]
[1778097656854,34.5,81465.72,0.0,0.90384,6e-05,13.60295]
[1778097661961,34.5,81467.33,0.0,0.90394,6e-05,13.59282]
[1778097666995,34.5,81467.39,0.0,0.90394,6e-05,13.5924]
[1778097671022,34.5,81474.09,0.0,0.90437,6e-05,13.54962]
[1778097674045,34.5,81479.75,0.0,0.90472,6e-05,13.51317]
[1778097677095,34.5,81488.51,0.0,0.90527,6e-05,13.4577]
[1778097679082,34.5,81496.54,0.0,0.90577,6e-05,13.40677]
[1778097684117,34.49,81496.86,0.0,0.90581,6e-05,13.40203]
[1778097689153,34.49,81496.2,0.0,0.90578,6e-05,13.40512]
[1778097693182,34.49,81515.45,0.0,0.90698,6e-05,13.28132]
[1778097694197,34.49,81515.36,0.0,0.90697,6e-05,13.28147]
[1778097695195,34.49,81527.66,0.0,0.90772,6e-05,13.20491]
[1778097701237,34.49,81524.22,0.0,0.90752,6e-05,13.22503]
[1778097706272,34.49,81521.87,0.0,0.90739,6e-05,13.23852]
[1778097711308,34.49,81521.93,0.0,0.90741,6e-05,13.237]
[1778097716342,34.48,81522.57,0.0,0.90745,6e-05,13.23188]
[1778097721378,34.48,81525.16,0.0,0.90762,6e-05,13.21471]
[1778097726412,34.48,81532.18,0.0,0.90805,6e-05,13.17021]
[1778097732454,34.48,81535.02,0.0,0.90823,6e-05,13.15175]
[1778097734497,34.48,81543.57,0.0,0.90874,6e-05,13.09859]
[1778097739517,34.48,81540.06,0.0,0.90854,6e-05,13.11985]
[1778097744552,34.48,81542.39,0.0,0.90868,6e-05,13.1051]
[1778097749587,34.48,81540.46,0.0,0.90857,6e-05,13.1168]
[1778097754623,34.48,81542.47,0.0,0.90871,6e-05,13.10061]
[1778097759657,34.48,81540.43,0.0,0.90859,6e-05,13.11305]
[1778097764691,34.48,81540.68,0.0,0.90861,6e-05,13.11137]
[1778097769728,34.48,81542.1,0.0,0.90869,6e-05,13.10253]
[1778097774763,34.48,81542.57,0.0,0.90872,6e-05,13.09951]
[1778097779798,34.48,81542.01,0.0,0.90869,6e-05,13.103]
[1778097784833,34.48,81541.59,0.0,0.90866,6e-05,13.10564]
[1778097789869,34.48,81533.32,0.0,0.90817,6e-05,13.15688]
[1778097790875,34.48,81531.86,0.0,0.90808,6e-05,13.16585]
[1778097796380,34.48,81534.0,0.0,0.90821,6e-05,13.15204]
[1778097797926,34.48,81543.29,0.0,0.90877,6e-05,13.09449]
[1778097798932,34.48,81543.37,0.0,0.90877,6e-05,13.09401]
[1778097803967,34.48,81543.17,0.0,0.90876,6e-05,13.09533]
[1778097809002,34.48,81547.36,0.0,0.90901,6e-05,13.06957]
[1778097815046,34.48,81547.42,0.0,0.90903,6e-05,13.06598]
[1778097820082,34.48,81548.48,0.0,0.90909,6e-05,13.05975]
[1778097825117,34.48,81548.43,0.0,0.90908,6e-05,13.06033]
[1778097830152,34.48,81548.08,0.0,0.90906,6e-05,13.06274]
[1778097835187,34.48,81547.07,0.0,0.909,6e-05,13.06917]
[1778097838209,34.48,81525.02,0.0,0.90768,6e-05,13.20591]
[1778097839217,34.48,81516.8,0.0,0.90718,6e-05,13.25708]
[1778097842237,34.48,81524.86,0.0,0.90766,6e-05,13.20752]
[1778097847288,34.48,81529.54,0.0,0.90793,6e-05,13.17969]
[1778097852322,34.48,81529.57,0.0,0.90792,6e-05,13.18069]
[1778097857358,34.48,81538.35,0.0,0.90844,6e-05,13.12684]
[1778097860379,34.48,81547.95,0.0,0.90902,6e-05,13.06741]
[1778097862393,34.48,81552.97,0.0,0.90931,6e-05,13.03654]
[1778097867430,34.48,81559.5,0.0,0.9097,6e-05,12.99664]
[1778097869445,34.48,81578.01,0.0,0.91079,6e-05,12.88291]
[1778097871458,34.48,81586.45,0.0,0.9113,6e-05,12.82775]
[1778097876494,34.48,81584.91,0.0,0.91121,6e-05,12.83755]
[1778097879514,34.49,81577.36,0.0,0.91076,6e-05,12.88482]
[1778097884550,34.49,81582.99,0.0,0.91108,6e-05,12.85053]
[1778097889585,34.48,81587.0,0.0,0.91133,6e-05,12.82426]
[1778097890591,34.48,81593.93,0.0,0.91174,6e-05,12.78158]
[1778097891598,34.48,81602.21,0.0,0.91222,6e-05,12.7308]
[1778097895625,34.48,81610.52,0.0,0.91271,6e-05,12.67954]
[1778097900667,34.48,81613.61,0.0,0.91289,6e-05,12.66051]
[1778097902676,34.48,81607.63,0.0,0.91254,6e-05,12.69688]
[1778097905700,34.48,81602.55,0.0,0.91225,6e-05,12.72755]
[1778097906703,34.48,81590.0,0.0,0.91152,6e-05,12.80456]
[1778097907710,34.48,81590.68,0.0,0.91156,6e-05,12.80062]
[1778097908719,34.48,81590.15,0.0,0.91153,6e-05,12.80402]
[1778097913752,34.48,81592.75,0.0,0.91167,6e-05,12.78882]
[1778097918786,34.48,81589.99,0.0,0.9115,6e-05,12.80642]
[1778097920813,34.48,81581.64,0.0,0.91101,6e-05,12.85779]
[1778097921815,34.49,81575.38,0.0,0.91065,6e-05,12.89624]
[1778097923828,34.49,81584.29,0.0,0.91117,6e-05,12.84157]
[1778097924836,34.49,81588.18,0.0,0.91139,6e-05,12.81781]
[1778097926849,34.49,81582.99,0.0,0.91109,6e-05,12.84982]
[1778097931885,34.49,81581.52,0.0,0.91101,6e-05,12.85641]
[1778097937421,34.49,81577.78,0.0,0.91078,6e-05,12.88136]
[1778097942962,34.49,81574.2,0.0,0.91055,6e-05,12.90497]
[1778097947997,34.5,81573.19,0.0,0.91048,6e-05,12.91278]
[1778097953033,34.5,81570.81,0.0,0.91032,6e-05,12.929]
[1778097958067,34.5,81568.79,0.0,0.91019,6e-05,12.94294]
[1778097962096,34.5,81561.46,0.0,0.90975,6e-05,12.98925]
[1778097963102,34.5,81557.95,0.0,0.90954,6e-05,13.01111]
[1778097968140,34.5,81558.48,0.0,0.90956,6e-05,13.00892]
[1778097974180,34.51,81558.72,0.0,0.90956,6e-05,13.00875]
[1778097979215,34.51,81563.04,0.0,0.9098,6e-05,12.98341]
[1778097984255,34.51,81562.42,0.0,0.90975,6e-05,12.98852]
[1778097989287,34.51,81562.95,0.0,0.90977,6e-05,12.98653]
[1778097994323,34.51,81552.27,0.0,0.90915,6e-05,13.05008]
[1778097995329,34.51,81546.88,0.0,0.90883,6e-05,13.0835]
[1778097996336,34.51,81546.51,0.0,0.90881,6e-05,13.08588]
[1778098001372,34.51,81546.53,0.0,0.9088,6e-05,13.08614]
[1778098006406,34.51,81548.02,0.0,0.90889,6e-05,13.07708]
[1778098011442,34.51,81549.68,0.0,0.90899,6e-05,13.06687]
[1778098014462,34.51,81554.69,0.0,0.90929,6e-05,13.03601]
[1778098019498,34.52,81558.35,0.0,0.9095,6e-05,13.01381]
[1778098022518,34.52,81563.87,0.0,0.90982,6e-05,12.98011]
[1778098023525,34.52,81569.64,0.0,0.91016,6e-05,12.94481]
[1778098029568,34.52,81568.02,0.0,0.91006,6e-05,12.95574]
[1778098034602,34.52,81567.91,0.0,0.91004,6e-05,12.95723]
[1778098037626,34.52,81584.97,0.0,0.91104,6e-05,12.85322]
[1778098038632,34.52,81601.87,0.0,0.91202,6e-05,12.75033]
[1778098043668,34.52,81606.62,0.0,0.91227,6e-05,12.72379]
[1778098045681,34.53,81600.39,0.0,0.9119,6e-05,12.76269]
[1778098050716,34.53,81599.28,0.0,0.91182,6e-05,12.77161]
[1778098053738,34.53,81591.77,0.0,0.91139,6e-05,12.81518]
[1778098058772,34.53,81588.89,0.0,0.9112,6e-05,12.83471]
[1778098064815,34.54,81586.06,0.0,0.91102,6e-05,12.85439]
[1778098065827,34.54,81578.03,0.0,0.91054,6e-05,12.90392]
[1778098070861,34.54,81577.23,0.0,0.91048,6e-05,12.91037]
[1778098072873,34.54,81569.53,0.0,0.91002,6e-05,12.95826]
[1778098073880,34.54,81569.86,0.0,0.91004,6e-05,12.95647]
[1778098078915,34.54,81570.62,0.0,0.91007,6e-05,12.95295]
[1778098080928,34.54,81576.59,0.0,0.91042,6e-05,12.91683]
[1778098085964,34.55,81575.59,0.0,0.91035,6e-05,12.92447]
[1778098090999,34.55,81576.02,0.0,0.91036,6e-05,12.92343]
[1778098096035,34.55,81574.65,0.0,0.91026,6e-05,12.93343]
[1778098097042,34.55,81569.47,0.0,0.90996,6e-05,12.96556]
[1778098099056,34.55,81568.29,0.0,0.90988,6e-05,12.97334]
[1778098104092,34.55,81568.07,0.0,0.90985,6e-05,12.97609]
[1778098110133,34.56,81567.1,0.0,0.90978,6e-05,12.98377]
[1778098115170,34.56,81567.26,0.0,0.9098,6e-05,12.98069]
[1778098117183,34.56,81560.58,0.0,0.9094,6e-05,13.02233]
[1778098122219,34.56,81560.78,0.0,0.9094,6e-05,13.02231]
[1778098127253,34.56,81556.74,0.0,0.90915,6e-05,13.04834]
[1778098128759,34.56,81563.82,0.0,0.90956,6e-05,13.00522]
[1778098134302,34.57,81563.35,0.0,0.90952,6e-05,13.00949]
[1778098139337,34.57,81562.97,0.0,0.90949,6e-05,13.01322]
[1778098142359,34.57,81569.35,0.0,0.90986,6e-05,12.97484]
[1778098147393,34.57,81570.77,0.0,0.90994,6e-05,12.96636]
[1778098153437,34.57,81571.61,0.0,0.90998,6e-05,12.96177]
[1778098158978,34.57,81570.25,0.0,0.90988,6e-05,12.97212]
[1778098164514,34.58,81566.51,0.0,0.90964,6e-05,12.997]
[1778098169549,34.58,81570.53,0.0,0.90987,6e-05,12.97355]
[1778098174584,34.58,81580.9,0.0,0.91048,6e-05,12.90844]
[1778098179619,34.58,81581.56,0.0,0.91051,6e-05,12.90505]
[1778098183647,34.58,81577.22,0.0,0.91025,6e-05,12.93231]
[1778098188682,34.59,81576.95,0.0,0.91022,6e-05,12.93568]
[1778098189689,34.59,81568.12,0.0,0.9097,6e-05,12.99013]
[1778098191703,34.59,81557.82,0.0,0.90909,6e-05,13.05384]
[1778098196739,34.59,81560.79,0.0,0.90925,6e-05,13.03639]
[1778098201773,34.59,81557.45,0.0,0.90905,6e-05,13.05775]
[1778098206809,34.59,81558.11,0.0,0.90908,6e-05,13.05435]
[1778098211843,34.59,81554.9,0.0,0.90889,6e-05,13.07465]
[1778098216879,34.59,81555.65,0.0,0.90893,6e-05,13.0705]
[1778098221913,34.59,81548.1,0.0,0.90848,6e-05,13.11732]
[1778098226948,34.59,81551.58,0.0,0.90868,6e-05,13.09603]
[1778098227955,34.59,81557.01,0.0,0.909,6e-05,13.06268]
[1778098229968,34.59,81562.67,0.0,0.90934,6e-05,13.02811]
[1778098235008,34.59,81563.61,0.0,0.9094,6e-05,13.01956]
[1778098240039,34.6,81564.32,0.0,0.90944,6e-05,13.01608]
[1778098245074,34.6,81563.93,0.0,0.90941,6e-05,13.01945]
[1778098251117,34.6,81563.84,0.0,0.90939,6e-05,13.02084]
[1778098256151,34.6,81563.57,0.0,0.90937,6e-05,13.02338]
[1778098261189,34.6,81563.17,0.0,0.90933,6e-05,13.02705]
[1778098266224,34.6,81562.65,0.0,0.90929,6e-05,13.03148]
[1778098271259,34.61,81562.63,0.0,0.90928,6e-05,13.03285]
[1778098273273,34.61,81555.27,0.0,0.90884,6e-05,13.07859]
[1778098278307,34.61,81555.6,0.0,0.90885,6e-05,13.07744]
[1778098283347,34.61,81557.32,0.0,0.90895,6e-05,13.06747]
[1778098285358,34.61,81567.36,0.0,0.90954,6e-05,13.00588]
[1778098287372,34.61,81569.47,0.0,0.90966,6e-05,12.99322]
[1778098292407,34.61,81566.51,0.0,0.9095,6e-05,13.00865]
[1778098297441,34.61,81566.07,0.0,0.90946,6e-05,13.01256]
[1778098301475,34.61,81574.26,0.0,0.90993,6e-05,12.96338]
[1778098302482,34.61,81582.67,0.0,0.91043,6e-05,12.91182]
[1778098303489,34.61,81588.31,0.0,0.91076,6e-05,12.87735]
[1778098308524,34.62,81587.66,0.0,0.91072,6e-05,12.88175]
[1778098313559,34.62,81592.17,0.0,0.91097,6e-05,12.85568]
[1778098318597,34.62,81584.81,0.0,0.91051,6e-05,12.90293]
[1778098320119,34.62,81580.55,0.0,0.91026,6e-05,12.9297]
[1778098325644,34.62,81577.68,0.0,0.91007,6e-05,12.94891]
[1778098330679,34.63,81576.83,0.0,0.91001,6e-05,12.95573]
[1778098335715,34.63,81573.82,0.0,0.90982,6e-05,12.97604]
[1778098340750,34.63,81574.0,0.0,0.90981,6e-05,12.97646]
[1778098345785,34.63,81571.17,0.0,0.90963,6e-05,12.99535]
[1778098350820,34.64,81569.86,0.0,0.90954,6e-05,13.00487]
[1778098353841,34.64,81561.49,0.0,0.90906,6e-05,13.0535]
[1778098357871,34.64,81570.61,0.0,0.90959,6e-05,12.99852]
[1778098362905,34.64,81573.31,0.0,0.90973,6e-05,12.98352]
[1778098364920,34.64,81579.83,0.0,0.91011,6e-05,12.94389]
[1778098366934,34.64,81585.22,0.0,0.91043,6e-05,12.91094]
[1778098371968,34.64,81587.79,0.0,0.91058,6e-05,12.8954]
[1778098377007,34.64,81585.72,0.0,0.91046,6e-05,12.90809]
[1778098382038,34.64,81587.35,0.0,0.91055,6e-05,12.89809]
[1778098387077,34.64,81591.01,0.0,0.91077,6e-05,12.87575]
[1778098392114,34.64,81590.14,0.0,0.91071,6e-05,12.88105]
[1778098397147,34.64,81592.47,0.0,0.91085,6e-05,12.86683]
[1778098402192,34.64,81593.08,0.0,0.91089,6e-05,12.86316]
[1778098407225,34.64,81594.71,0.0,0.91098,6e-05,12.8532]
[1778098409234,34.64,81601.49,0.0,0.91137,6e-05,12.81186]
[1778098410242,34.64,81605.54,0.0,0.91161,6e-05,12.78726]
[1778098413262,34.64,81608.58,0.0,0.9118,6e-05,12.76559]
[1778098418297,34.64,81612.5,0.0,0.91202,6e-05,12.74237]
[1778098420311,34.65,81602.72,0.0,0.91145,6e-05,12.80254]
[1778098421318,34.65,81602.42,0.0,0.91143,6e-05,12.8048]
[1778098426353,34.65,81605.65,0.0,0.9116,6e-05,12.78729]
[1778098427360,34.65,81610.96,0.0,0.9119,6e-05,12.75542]
[1778098429375,34.65,81618.35,0.0,0.91232,6e-05,12.71078]
[1778098433402,34.65,81625.77,0.0,0.91274,6e-05,12.6665]
[1778098438437,34.65,81626.17,0.0,0.91276,6e-05,12.6651]
[1778098442465,34.65,81620.21,0.0,0.91242,6e-05,12.70049]
[1778098445486,34.65,81625.61,0.0,0.91274,6e-05,12.66695]
[1778098449516,34.65,81619.49,0.0,0.91239,6e-05,12.70358]
[1778098451528,34.65,81618.47,0.0,0.91233,6e-05,12.70997]
[1778098456564,34.65,81620.31,0.0,0.91243,6e-05,12.69921]
[1778098462604,34.65,81621.14,0.0,0.9125,6e-05,12.69214]
[1778098467640,34.64,81622.27,0.0,0.91258,6e-05,12.6835]
[1778098472676,34.64,81623.96,0.0,0.91272,6e-05,12.6679]
[1778098476704,34.64,81629.22,0.0,0.91303,6e-05,12.63458]
[1778098481245,34.64,81636.47,0.0,0.91346,6e-05,12.5892]
[1778098482745,34.64,81644.34,0.0,0.91391,6e-05,12.5414]
[1778098483754,34.64,81642.01,0.0,0.91378,6e-05,12.55531]
[1778098488797,34.64,81637.36,0.0,0.91352,6e-05,12.58247]
[1778098493823,34.63,81629.94,0.0,0.91311,6e-05,12.62635]
[1778098494830,34.63,81624.16,0.0,0.91278,6e-05,12.66113]
[1778098495837,34.63,81623.3,0.0,0.91273,6e-05,12.66602]
[1778098501386,34.63,81632.46,0.0,0.91328,6e-05,12.60853]
[1778098502888,34.63,81634.88,0.0,0.91342,6e-05,12.5934]
[1778098507923,34.63,81632.94,0.0,0.91332,6e-05,12.60402]
[1778098512958,34.63,81633.11,0.0,0.91334,6e-05,12.60186]
[1778098514972,34.63,81638.36,0.0,0.91364,6e-05,12.56971]
[1778098520012,34.62,81639.89,0.0,0.91374,6e-05,12.55969]
[1778098525043,34.62,81639.67,0.0,0.91373,6e-05,12.56028]
[1778098529071,34.62,81646.1,0.0,0.9141,6e-05,12.52091]
[1778098530080,34.62,81652.55,0.0,0.91447,6e-05,12.48199]
[1778098535115,34.62,81652.63,0.0,0.91449,6e-05,12.47794]
[1778098537129,34.62,81657.72,0.0,0.91478,6e-05,12.44734]
[1778098541157,34.62,81662.1,0.0,0.91502,6e-05,12.42132]
[1778098546193,34.62,81661.03,0.0,0.91496,6e-05,12.42794]
[1778098549214,34.62,81655.94,0.0,0.91467,6e-05,12.45866]
[1778098554249,34.62,81650.19,0.0,0.91435,6e-05,12.49324]
[1778098559284,34.62,81643.19,0.0,0.91395,6e-05,12.53532]
[1778098560291,34.62,81630.89,0.0,0.91325,6e-05,12.60956]
[1778098565326,34.62,81628.61,0.0,0.91313,6e-05,12.62241]
[1778098571369,34.62,81628.23,0.0,0.91312,6e-05,12.62357]
[1778098575396,34.62,81628.3,0.0,0.91313,6e-05,12.62234]
[1778098580431,34.62,81629.49,0.0,0.91321,6e-05,12.61407]
[1778098588488,34.61,81627.42,0.0,0.91311,6e-05,12.62471]
[1778098593522,34.61,81630.55,0.0,0.91332,6e-05,12.60103]
[1778098598558,34.61,81634.9,0.0,0.91358,6e-05,12.57358]
[1778098605606,34.61,81634.2,0.0,0.91355,6e-05,12.57653]
[1778098610641,34.61,81634.22,0.0,0.91356,6e-05,12.57554]
[1778098611661,34.61,81641.99,0.0,0.914,6e-05,12.52839]
[1778098612657,34.61,81641.99,0.0,0.914,6e-05,12.5283]
[1778098617691,34.61,81642.48,0.0,0.91404,6e-05,12.52492]
[1778098618698,34.61,81647.69,0.0,0.91433,6e-05,12.4934]
[1778098619705,34.61,81648.75,0.0,0.91439,6e-05,12.48699]
[1778098624743,34.61,81643.51,0.0,0.91409,6e-05,12.5186]
[1778098629778,34.61,81644.1,0.0,0.91413,6e-05,12.51505]
[1778098634814,34.61,81642.24,0.0,0.91402,6e-05,12.52639]
[1778098639848,34.61,81637.84,0.0,0.91377,6e-05,12.55302]
[1778098644883,34.61,81636.7,0.0,0.91371,6e-05,12.56]
[1778098649918,34.61,81634.78,0.0,0.91359,6e-05,12.57173]
[1778098654956,34.61,81635.79,0.0,0.91367,6e-05,12.56227]
[1778098656970,34.61,81645.17,0.0,0.9142,6e-05,12.50574]
[1778098662516,34.61,81649.04,0.0,0.91441,6e-05,12.48326]
[1778098668047,34.61,81652.23,0.0,0.91459,6e-05,12.46497]
[1778098673082,34.61,81652.65,0.0,0.9146,6e-05,12.46318]
[1778098678116,34.61,81654.03,0.0,0.91468,6e-05,12.45558]
[1778098683152,34.61,81654.05,0.0,0.91467,6e-05,12.45613]
[1778098688188,34.61,81654.47,0.0,0.91469,6e-05,12.45426]
[1778098693222,34.61,81658.24,0.0,0.91489,6e-05,12.43229]
[1778098696243,34.62,81663.75,0.0,0.9152,6e-05,12.39968]
[1778098697250,34.62,81657.11,0.0,0.91482,6e-05,12.43976]
[1778098699265,34.62,81646.92,0.0,0.91425,6e-05,12.50134]
[1778098704300,34.62,81643.86,0.0,0.91407,6e-05,12.52008]
[1778098709334,34.62,81641.57,0.0,0.91394,6e-05,12.53423]
[1778098713363,34.62,81645.86,0.0,0.9142,6e-05,12.50518]
[1778098718398,34.62,81646.03,0.0,0.9142,6e-05,12.50481]
[1778098723432,34.62,81645.68,0.0,0.91418,6e-05,12.50763]
[1778098728467,34.62,81648.96,0.0,0.91435,6e-05,12.48857]
[1778098733503,34.62,81648.81,0.0,0.91434,6e-05,12.49032]
[1778098738540,34.62,81646.92,0.0,0.91422,6e-05,12.50245]
[1778098743574,34.62,81645.64,0.0,0.91415,6e-05,12.51081]
[1778098748609,34.63,81645.45,0.0,0.91413,6e-05,12.51256]
[1778098750623,34.63,81638.79,0.0,0.91375,6e-05,12.55298]
[1778098755667,34.63,81633.8,0.0,0.91346,6e-05,12.58384]
[1778098756671,34.63,81625.3,0.0,0.91297,6e-05,12.63574]
[1778098757679,34.63,81623.78,0.0,0.91288,6e-05,12.64529]
[1778098763723,34.63,81624.95,0.0,0.91293,6e-05,12.63999]
[1778098768758,34.63,81625.02,0.0,0.91292,6e-05,12.64088]
[1778098773793,34.63,81622.92,0.0,0.91281,6e-05,12.65124]
[1778098776814,34.64,81628.54,0.0,0.91313,6e-05,12.61779]
[1778098781849,34.64,81629.45,0.0,0.91317,6e-05,12.61344]
[1778098786884,34.64,81629.95,0.0,0.91319,6e-05,12.61158]
[1778098793433,34.64,81630.51,0.0,0.9132,6e-05,12.60982]
[1778098798968,34.64,81630.77,0.0,0.91321,6e-05,12.60939]
[1778098804004,34.64,81630.9,0.0,0.91321,6e-05,12.6097]
[1778098809039,34.65,81630.79,0.0,0.91319,6e-05,12.61145]
[1778098811055,34.65,81644.97,0.0,0.914,6e-05,12.52578]
[1778098812060,34.65,81646.69,0.0,0.91409,6e-05,12.51535]
[1778098817095,34.65,81645.85,0.0,0.91405,6e-05,12.52027]
[1778098822132,34.65,81645.45,0.0,0.91403,6e-05,12.52261]
[1778098823643,34.65,81639.76,0.0,0.9137,6e-05,12.55693]
[1778098830187,34.65,81639.95,0.0,0.91372,6e-05,12.55555]
[1778098835225,34.65,81642.74,0.0,0.9139,6e-05,12.53508]
[1778098840261,34.65,81643.67,0.0,0.91395,6e-05,12.52957]
[1778098847309,34.65,81642.66,0.0,0.91389,6e-05,12.53584]
[1778098852345,34.65,81641.09,0.0,0.9138,6e-05,12.54543]
[1778098857381,34.65,81646.0,0.0,0.91408,6e-05,12.51605]
[1778098862415,34.65,81645.68,0.0,0.91405,6e-05,12.51833]
[1778098867453,34.65,81645.97,0.0,0.91407,6e-05,12.51696]
[1778098872488,34.65,81640.42,0.0,0.91375,6e-05,12.55076]
[1778098873494,34.65,81633.57,0.0,0.91336,6e-05,12.59254]
[1778098874502,34.65,81627.79,0.0,0.91302,6e-05,12.62783]
[1778098879538,34.65,81625.83,0.0,0.9129,6e-05,12.64107]
[1778098880544,34.65,81619.04,0.0,0.91251,6e-05,12.68243]
[1778098883567,34.65,81614.11,0.0,0.91222,6e-05,12.71277]
[1778098884573,34.65,81606.89,0.0,0.9118,6e-05,12.75716]
[1778098886586,34.65,81599.83,0.0,0.91138,6e-05,12.80102]
[1778098891621,34.66,81598.64,0.0,0.91131,6e-05,12.80688]
[1778098893635,34.66,81591.67,0.0,0.9109,6e-05,12.84974]
[1778098898671,34.66,81586.11,0.0,0.91056,6e-05,12.88541]
[1778098902698,34.66,81579.58,0.0,0.91017,6e-05,12.92658]
[1778098906727,34.66,81573.82,0.0,0.90982,6e-05,12.96281]
[1778098907733,34.66,81567.6,0.0,0.90945,6e-05,13.0011]
[1778098911761,34.66,81557.47,0.0,0.90884,6e-05,13.06395]
[1778098916796,34.67,81562.38,0.0,0.90913,6e-05,13.0344]
[1778098921830,34.67,81563.47,0.0,0.90919,6e-05,13.0284]
[1778098926866,34.67,81563.23,0.0,0.90917,6e-05,13.03066]
[1778098931901,34.67,81563.32,0.0,0.90916,6e-05,13.03093]
[1778098936942,34.67,81562.71,0.0,0.90912,6e-05,13.03555]
[1778098941978,34.67,81566.13,0.0,0.90931,6e-05,13.01544]
[1778098947013,34.67,81564.79,0.0,0.90922,6e-05,13.0247]
[1778098952048,34.68,81565.06,0.0,0.90925,6e-05,13.02048]
[1778098957083,34.68,81562.8,0.0,0.90911,6e-05,13.03531]
[1778098962118,34.68,81563.84,0.0,0.90916,6e-05,13.02991]
[1778098968161,34.68,81563.62,0.0,0.90914,6e-05,13.03249]
[1778098973196,34.68,81563.53,0.0,0.90912,6e-05,13.03406]
[1778098978231,34.68,81563.81,0.0,0.90913,6e-05,13.03338]
[1778098984772,34.69,81570.23,0.0,0.90949,6e-05,12.99567]
[1778098987297,34.69,81572.31,0.0,0.90961,6e-05,12.98348]
[1778098992329,34.69,81571.71,0.0,0.90956,6e-05,12.98855]
[1778098997364,34.69,81571.64,0.0,0.90955,6e-05,12.99034]
[1778099002400,34.69,81570.29,0.0,0.90945,6e-05,12.9999]
[1778099006427,34.69,81578.0,0.0,0.90989,6e-05,12.95405]
[1778099008441,34.69,81590.13,0.0,0.91061,6e-05,12.87976]
[1778099009448,34.69,81602.75,0.0,0.91134,6e-05,12.8029]
[1778099014984,34.69,81604.08,0.0,0.91144,6e-05,12.7912]
[1778099020526,34.69,81607.4,0.0,0.91165,6e-05,12.76885]
[1778099025560,34.69,81610.65,0.0,0.91186,6e-05,12.74716]
[1778099030595,34.69,81612.37,0.0,0.91197,6e-05,12.73591]
[1778099035124,34.69,81618.13,0.0,0.9123,6e-05,12.70061]
[1778099040666,34.68,81620.85,0.0,0.91248,6e-05,12.68205]
[1778099042679,34.68,81615.51,0.0,0.91218,6e-05,12.71373]
[1778099047714,34.68,81615.37,0.0,0.91219,6e-05,12.71256]
[1778099052750,34.68,81615.69,0.0,0.91222,6e-05,12.7085]
[1778099057787,34.68,81617.01,0.0,0.9123,6e-05,12.70033]
[1778099063828,34.68,81617.01,0.0,0.9123,6e-05,12.70003]
[1778099069870,34.67,81617.49,0.0,0.91234,6e-05,12.69672]
[1778099074906,34.67,81619.2,0.0,0.91246,6e-05,12.68248]
[1778099080947,34.67,81619.02,0.0,0.91246,6e-05,12.68277]
[1778099085983,34.67,81620.46,0.0,0.91255,6e-05,12.67248]
[1778099091016,34.67,81621.77,0.0,0.91263,6e-05,12.66429]
[1778099096052,34.67,81621.29,0.0,0.91262,6e-05,12.66543]
[1778099103101,34.67,81621.45,0.0,0.91263,6e-05,12.66413]
[1778099108136,34.67,81626.92,0.0,0.91295,6e-05,12.63077]
[1778099109142,34.67,81632.57,0.0,0.91327,6e-05,12.59659]
[1778099110150,34.67,81632.53,0.0,0.91327,6e-05,12.5969]
[1778099115186,34.67,81628.71,0.0,0.91305,6e-05,12.62032]
[1778099121230,34.67,81628.4,0.0,0.91303,6e-05,12.62249]
[1778099126265,34.67,81630.6,0.0,0.91315,6e-05,12.60948]
[1778099131300,34.67,81630.76,0.0,0.91317,6e-05,12.60543]
[1778099132306,34.67,81643.18,0.0,0.91389,6e-05,12.53007]
[1778099133313,34.67,81648.16,0.0,0.91417,6e-05,12.49985]
[1778099138348,34.67,81646.51,0.0,0.91408,6e-05,12.50907]
[1778099143384,34.67,81648.75,0.0,0.91422,6e-05,12.49486]
[1778099148418,34.66,81644.42,0.0,0.91398,6e-05,12.52028]
[1778099153453,34.66,81643.36,0.0,0.91392,6e-05,12.52598]
[1778099159495,34.66,81640.81,0.0,0.91379,6e-05,12.54043]
[1778099166044,34.66,81639.88,0.0,0.91374,6e-05,12.54495]
[1778099171580,34.66,81641.12,0.0,0.9138,6e-05,12.53904]
[1778099179636,34.67,81639.2,0.0,0.91367,6e-05,12.55268]
[1778099184671,34.67,81639.33,0.0,0.91367,6e-05,12.55315]
[1778099187692,34.67,81655.63,0.0,0.91459,6e-05,12.45542]
[1778099192727,34.67,81659.21,0.0,0.91481,6e-05,12.43047]
[1778099197762,34.67,81658.89,0.0,0.91479,6e-05,12.43262]
[1778099202798,34.67,81662.48,0.0,0.91499,6e-05,12.41144]
[1778099207836,34.67,81664.12,0.0,0.91507,6e-05,12.40228]
[1778099212869,34.67,81665.22,0.0,0.91513,6e-05,12.39636]
[1778099217904,34.67,81662.74,0.0,0.91498,6e-05,12.41195]
[1778099222943,34.67,81666.03,0.0,0.91516,6e-05,12.39274]
[1778099223947,34.67,81677.06,0.0,0.91578,6e-05,12.32703]
[1778099224954,34.68,81683.97,0.0,0.91616,6e-05,12.28601]
[1778099229988,34.68,81683.48,0.0,0.91612,6e-05,12.29051]
[1778099234019,34.68,81679.27,0.0,0.91587,6e-05,12.31676]
[1778099239051,34.68,81677.93,0.0,0.91579,6e-05,12.32593]
[1778099244087,34.68,81677.22,0.0,0.91574,6e-05,12.3313]
[1778099245096,34.68,81669.41,0.0,0.9153,6e-05,12.37832]
[1778099246102,34.68,81666.92,0.0,0.91516,6e-05,12.3934]
[1778099250129,34.68,81661.38,0.0,0.91484,6e-05,12.42707]
[1778099255163,34.68,81659.49,0.0,0.91475,6e-05,12.43537]
[1778099258185,34.68,81652.84,0.0,0.91438,6e-05,12.47563]
[1778099263219,34.69,81649.14,0.0,0.91416,6e-05,12.4981]
[1778099265233,34.69,81642.29,0.0,0.91378,6e-05,12.53944]
[1778099270270,34.69,81636.6,0.0,0.91345,6e-05,12.57407]
[1778099272284,34.69,81631.37,0.0,0.91314,6e-05,12.60637]
[1778099274298,34.69,81623.58,0.0,0.91269,6e-05,12.65408]
[1778099275304,34.69,81620.99,0.0,0.91254,6e-05,12.66999]
[1778099279332,34.69,81617.92,0.0,0.91236,6e-05,12.68926]
[1778099282353,34.69,81614.3,0.0,0.91215,6e-05,12.71154]
[1778099287388,34.69,81612.7,0.0,0.91205,6e-05,12.72156]
[1778099292423,34.69,81611.13,0.0,0.91196,6e-05,12.73132]
[1778099297460,34.69,81612.35,0.0,0.91203,6e-05,12.72391]
[1778099299473,34.69,81604.88,0.0,0.9116,6e-05,12.76925]
[1778099301486,34.69,81596.83,0.0,0.91113,6e-05,12.8182]
[1778099304507,34.69,81591.26,0.0,0.91081,6e-05,12.85192]
[1778099307037,34.69,81595.91,0.0,0.91108,6e-05,12.8234]
[1778099309548,34.69,81592.91,0.0,0.91091,6e-05,12.84157]
[1778099314583,34.69,81593.56,0.0,0.91097,6e-05,12.83373]
[1778099317107,34.69,81584.28,0.0,0.91043,6e-05,12.89005]
[1778099321641,34.69,81575.53,0.0,0.90992,6e-05,12.9429]
[1778099323646,34.69,81571.02,0.0,0.90966,6e-05,12.97008]
[1778099328681,34.68,81569.4,0.0,0.90958,6e-05,12.97888]
[1778099332710,34.68,81564.95,0.0,0.90932,6e-05,13.00533]
[1778099337249,34.68,81571.55,0.0,0.90971,6e-05,12.96529]
[1778099342781,34.69,81569.4,0.0,0.90957,6e-05,12.9793]
[1778099347815,34.68,81571.33,0.0,0.90969,6e-05,12.96693]
[1778099352850,34.68,81570.31,0.0,0.90964,6e-05,12.97226]
[1778099357389,34.68,81563.83,0.0,0.90927,6e-05,13.01094]
[1778099361913,34.68,81556.54,0.0,0.90884,6e-05,13.05507]
[1778099367460,34.68,81557.96,0.0,0.90892,6e-05,13.04681]
[1778099372990,34.68,81561.56,0.0,0.90915,6e-05,13.02171]
[1778099377530,34.68,81548.34,0.0,0.90837,6e-05,13.10282]
[1778099381047,34.68,81553.63,0.0,0.90868,6e-05,13.07046]
[1778099386081,34.68,81551.6,0.0,0.90856,6e-05,13.08323]
[1778099391116,34.68,81552.25,0.0,0.90859,6e-05,13.07944]
[1778099393130,34.68,81542.48,0.0,0.90801,6e-05,13.13956]
[1778099398165,34.68,81539.05,0.0,0.90781,6e-05,13.16022]
[1778099403200,34.68,81539.52,0.0,0.90784,6e-05,13.1568]
[1778099407229,34.68,81531.24,0.0,0.90735,6e-05,13.20732]
[1778099410288,34.68,81537.14,0.0,0.90771,6e-05,13.17038]
[1778099412269,34.68,81546.73,0.0,0.90829,6e-05,13.111]
[1778099413276,34.68,81552.19,0.0,0.90861,6e-05,13.07734]
[1778099417314,34.68,81542.53,0.0,0.90804,6e-05,13.13663]
[1778099419327,34.68,81541.48,0.0,0.90798,6e-05,13.14284]
[1778099424363,34.68,81537.98,0.0,0.90778,6e-05,13.16366]
[1778099426377,34.68,81534.49,0.0,0.90757,6e-05,13.18481]
[1778099428391,34.68,81522.54,0.0,0.90685,6e-05,13.25823]
[1778099429398,34.68,81515.86,0.0,0.90645,6e-05,13.29927]
[1778099430404,34.68,81515.55,0.0,0.90644,6e-05,13.30082]
[1778099435440,34.67,81512.63,0.0,0.9063,6e-05,13.31338]
[1778099440475,34.67,81511.18,0.0,0.90623,6e-05,13.32039]
[1778099443496,34.67,81500.63,0.0,0.9056,6e-05,13.38467]
[1778099444503,34.67,81495.79,0.0,0.90531,6e-05,13.41429]
[1778099449539,34.66,81493.18,0.0,0.90518,6e-05,13.42803]
[1778099450545,34.66,81485.45,0.0,0.90471,6e-05,13.47565]
[1778099451553,34.66,81483.49,0.0,0.90459,6e-05,13.48729]
[1778099453570,34.66,81470.76,0.0,0.90381,6e-05,13.56592]
[1778099454574,34.66,81462.3,0.0,0.90329,6e-05,13.6185]
[1778099455581,34.66,81457.65,0.0,0.90301,6e-05,13.64721]
[1778099457595,34.66,81453.51,0.0,0.90276,6e-05,13.67223]
[1778099462631,34.65,81458.96,0.0,0.90312,6e-05,13.63561]
[1778099465653,34.65,81453.71,0.0,0.90281,6e-05,13.66711]
[1778099467665,34.65,81440.93,0.0,0.90201,6e-05,13.74711]
[1778099468669,34.65,81439.51,0.0,0.90192,6e-05,13.75584]
[1778099473707,34.65,81430.07,0.0,0.90134,6e-05,13.81415]
[1778099475721,34.65,81428.41,0.0,0.90124,6e-05,13.82403]
[1778099478241,34.65,81434.37,0.0,0.90162,6e-05,13.78591]
[1778099479749,34.65,81432.06,0.0,0.90148,6e-05,13.79995]
[1778099482770,34.65,81426.61,0.0,0.90115,6e-05,13.83345]
[1778099485799,34.64,81419.67,0.0,0.90072,6e-05,13.87626]
[1778099490833,34.64,81418.28,0.0,0.90064,6e-05,13.88324]
[1778099493854,34.64,81413.96,0.0,0.9004,6e-05,13.90572]
[1778099498389,34.64,81423.48,0.0,0.90103,6e-05,13.84368]
[1778099499896,34.64,81423.3,0.0,0.90102,6e-05,13.84451]
[1778099504931,34.63,81422.02,0.0,0.90095,6e-05,13.85104]
[1778099509966,34.63,81419.27,0.0,0.90079,6e-05,13.86675]
[1778099513995,34.63,81411.47,0.0,0.90031,6e-05,13.9146]
[1778099516014,34.63,81401.25,0.0,0.89967,6e-05,13.97839]
[1778099518570,34.62,81394.69,0.0,0.89926,6e-05,14.01837]
[1778099522055,34.62,81401.85,0.0,0.89974,6e-05,13.97136]
[1778099523063,34.62,81408.64,0.0,0.90018,6e-05,13.92792]
[1778099524069,34.62,81407.99,0.0,0.90014,6e-05,13.9316]
[1778099529105,34.62,81407.22,0.0,0.90011,6e-05,13.93417]
[1778099530117,34.62,81413.59,0.0,0.90052,6e-05,13.89344]
[1778099532125,34.61,81420.19,0.0,0.90095,6e-05,13.85089]
[1778099533132,34.61,81419.11,0.0,0.90089,6e-05,13.85735]
[1778099534139,34.61,81409.2,0.0,0.90026,6e-05,13.91958]
[1778099535146,34.61,81405.82,0.0,0.90005,6e-05,13.9405]
[1778099538711,34.61,81398.33,0.0,0.89959,6e-05,13.98591]
[1778099541189,34.61,81393.72,0.0,0.89931,6e-05,14.01398]
[1778099546233,34.6,81380.79,0.0,0.8985,6e-05,14.09294]
[1778099548780,34.6,81365.17,0.0,0.89751,7e-05,14.19083]
[1778099551259,34.6,81359.54,0.0,0.89717,7e-05,14.22205]
[1778099556292,34.59,81357.04,0.0,0.89704,7e-05,14.23468]
[1778099559314,34.59,81351.94,0.0,0.89672,7e-05,14.26577]
[1778099564350,34.59,81352.86,0.0,0.8968,7e-05,14.25877]
[1778099569384,34.59,81351.0,0.0,0.89669,7e-05,14.26947]
[1778099574420,34.59,81350.71,0.0,0.89668,7e-05,14.27011]
[1778099575426,34.59,81340.66,0.0,0.89602,7e-05,14.33402]
[1778099578447,34.58,81331.36,0.0,0.89542,7e-05,14.39285]
[1778099579455,34.58,81327.92,0.0,0.89519,7e-05,14.41483]
[1778099581468,34.58,81321.61,0.0,0.89477,7e-05,14.45508]
[1778099586504,34.58,81323.16,0.0,0.89489,7e-05,14.44435]
[1778099589529,34.58,81313.87,0.0,0.89427,7e-05,14.50342]
[1778099591539,34.58,81302.93,0.0,0.89355,7e-05,14.57323]
[1778099592546,34.58,81289.81,0.0,0.89267,7e-05,14.6574]
[1778099593553,34.58,81288.28,0.0,0.89257,7e-05,14.66681]
[1778099595567,34.58,81293.45,0.0,0.89293,7e-05,14.63255]
[1778099597582,34.58,81287.85,0.0,0.89256,7e-05,14.66782]
[1778099599598,34.58,81283.48,0.0,0.89228,7e-05,14.69505]
[1778099601610,34.57,81294.73,0.0,0.89304,7e-05,14.62152]
[1778099602617,34.57,81295.74,0.0,0.89312,7e-05,14.61462]
[1778099606645,34.57,81287.06,0.0,0.89255,7e-05,14.66906]
[1778099607652,34.57,81289.24,0.0,0.8927,7e-05,14.65454]
[1778099609666,34.57,81299.15,0.0,0.89337,7e-05,14.58985]
[1778099610675,34.57,81304.51,0.0,0.89374,7e-05,14.55501]
[1778099612691,34.57,81304.36,0.0,0.89375,7e-05,14.55177]
[1778099617727,34.57,81310.89,0.0,0.8942,7e-05,14.50843]
[1778099622762,34.56,81309.31,0.0,0.89411,7e-05,14.51749]
[1778099627798,34.56,81310.77,0.0,0.89422,7e-05,14.50682]
[1778099628804,34.56,81318.0,0.0,0.8947,7e-05,14.4601]
[1778099629813,34.56,81323.84,0.0,0.89509,7e-05,14.42241]
[1778099632832,34.56,81325.96,0.0,0.89524,7e-05,14.40804]
[1778099636860,34.56,81339.87,0.0,0.89618,7e-05,14.31701]
[1778099637868,34.56,81344.42,0.0,0.89648,7e-05,14.28754]
[1778099643909,34.55,81349.26,0.0,0.89682,7e-05,14.25471]
[1778099646930,34.55,81354.3,0.0,0.89715,7e-05,14.22161]
[1778099651966,34.55,81353.1,0.0,0.89709,7e-05,14.22791]
[1778099656999,34.55,81362.03,0.0,0.89768,7e-05,14.16956]
[1778099658007,34.55,81362.1,0.0,0.89769,7e-05,14.16893]
[1778099663043,34.55,81366.46,0.0,0.89799,6e-05,14.13995]
[1778099667071,34.54,81358.11,0.0,0.89746,7e-05,14.19156]
[1778099668078,34.54,81349.94,0.0,0.89693,7e-05,14.24356]
[1778099669640,34.54,81344.77,0.0,0.89659,7e-05,14.27606]
[1778099675130,34.54,81344.78,0.0,0.89662,7e-05,14.27249]
[1778099680163,34.54,81344.27,0.0,0.8966,7e-05,14.2745]
[1778099685198,34.54,81344.42,0.0,0.89662,7e-05,14.27195]
[1778099690233,34.54,81345.23,0.0,0.89669,7e-05,14.2652]
[1778099694261,34.53,81337.09,0.0,0.89617,7e-05,14.31606]
[1778099695268,34.53,81335.19,0.0,0.89605,7e-05,14.32784]
[1778099700303,34.53,81333.41,0.0,0.89594,7e-05,14.33791]
[1778099705339,34.53,81330.27,0.0,0.89576,7e-05,14.35594]
[1778099708359,34.53,81323.04,0.0,0.89529,7e-05,14.40136]
[1778099709921,34.53,81334.04,0.0,0.89602,7e-05,14.33051]
[1778099711380,34.53,81336.87,0.0,0.89621,7e-05,14.31198]
[1778099716415,34.52,81339.97,0.0,0.89643,7e-05,14.29035]
[1778099721451,34.52,81340.74,0.0,0.8965,7e-05,14.28343]
[1778099726485,34.52,81341.19,0.0,0.89655,7e-05,14.27891]
[1778099731520,34.51,81341.59,0.0,0.89661,7e-05,14.27107]
[1778099737562,34.51,81341.31,0.0,0.89661,7e-05,14.27094]
[1778099742598,34.51,81342.96,0.0,0.89674,7e-05,14.25877]
[1778099744611,34.51,81361.96,0.0,0.89798,7e-05,14.13655]
[1778099745618,34.51,81368.09,0.0,0.89839,6e-05,14.09693]
[1778099746625,34.51,81368.98,0.0,0.89845,6e-05,14.09079]
[1778099751659,34.5,81365.73,0.0,0.89826,6e-05,14.10922]
[1778099755690,34.5,81359.7,0.0,0.89788,7e-05,14.14656]
[1778099756695,34.5,81353.75,0.0,0.89749,7e-05,14.18444]
[1778099757702,34.5,81355.6,0.0,0.89762,7e-05,14.17245]
[1778099760724,34.5,81362.08,0.0,0.89804,6e-05,14.13066]
[1778099764751,34.5,81366.33,0.0,0.89832,6e-05,14.10328]
[1778099768780,34.5,81371.65,0.0,0.89867,6e-05,14.06918]
[1778099774822,34.5,81372.38,0.0,0.89872,6e-05,14.06454]
[1778099779857,34.5,81374.05,0.0,0.89882,6e-05,14.05399]
[1778099784892,34.5,81377.89,0.0,0.89909,6e-05,14.0279]
[1778099789927,34.49,81372.13,0.0,0.89873,6e-05,14.06307]
[1778099794963,34.49,81372.24,0.0,0.89877,6e-05,14.05709]
[1778099799999,34.49,81374.06,0.0,0.89891,6e-05,14.04405]
[1778099804028,34.49,81368.48,0.0,0.89856,6e-05,14.0786]
[1778099805035,34.49,81361.95,0.0,0.89813,6e-05,14.11994]
[1778099806043,34.49,81363.23,0.0,0.89822,6e-05,14.1114]
[1778099811077,34.48,81363.31,0.0,0.89825,6e-05,14.10906]
[1778099812083,34.48,81354.85,0.0,0.89769,7e-05,14.1631]
[1778099813090,34.48,81352.1,0.0,0.89752,7e-05,14.18063]
[1778099818125,34.48,81351.68,0.0,0.89749,7e-05,14.18298]
[1778099823160,34.48,81350.6,0.0,0.89742,7e-05,14.18966]
[1778099828195,34.48,81350.93,0.0,0.89745,7e-05,14.18739]
[1778099834237,34.48,81350.96,0.0,0.89745,7e-05,14.18714]
[1778099839272,34.48,81348.16,0.0,0.89727,7e-05,14.20501]
[1778099840834,34.48,81354.63,0.0,0.89769,7e-05,14.16364]
[1778099846321,34.48,81356.06,0.0,0.89778,7e-05,14.1547]
[1778099851356,34.48,81358.02,0.0,0.89793,7e-05,14.13882]
[1778099856391,34.48,81357.39,0.0,0.89788,7e-05,14.14313]
[1778099861427,34.48,81357.2,0.0,0.89787,7e-05,14.14461]
[1778099866463,34.48,81359.99,0.0,0.89805,7e-05,14.12707]
[1778099871497,34.48,81358.96,0.0,0.89798,7e-05,14.13397]
[1778099876532,34.49,81358.79,0.0,0.89796,7e-05,14.13534]
[1778099883581,34.49,81357.99,0.0,0.89791,7e-05,14.14079]
[1778099888617,34.49,81359.3,0.0,0.89799,7e-05,14.13266]
[1778099893653,34.49,81359.06,0.0,0.89797,7e-05,14.1345]
[1778099898688,34.49,81358.28,0.0,0.89792,7e-05,14.1397]
[1778099903723,34.49,81358.34,0.0,0.89792,7e-05,14.13952]
[1778099909766,34.49,81357.33,0.0,0.89785,7e-05,14.14614]
[1778099914801,34.49,81358.64,0.0,0.89796,7e-05,14.13421]
[1778099918830,34.49,81350.4,0.0,0.89742,7e-05,14.18703]
[1778099919836,34.49,81347.53,0.0,0.89723,7e-05,14.20536]
[1778099924872,34.49,81346.7,0.0,0.89718,7e-05,14.21045]
[1778099929906,34.49,81344.67,0.0,0.89705,7e-05,14.22322]
[1778099932928,34.49,81336.83,0.0,0.89654,7e-05,14.27325]
[1778099933935,34.49,81336.66,0.0,0.89653,7e-05,14.27422]
[1778099938970,34.49,81338.37,0.0,0.89665,7e-05,14.26258]
[1778099941991,34.49,81344.65,0.0,0.89706,7e-05,14.22196]
[1778099946020,34.48,81352.6,0.0,0.89759,7e-05,14.1708]
[1778099951057,34.48,81349.14,0.0,0.89736,7e-05,14.19262]
[1778099957096,34.48,81348.69,0.0,0.89734,7e-05,14.19507]
[1778099962132,34.48,81343.98,0.0,0.89703,7e-05,14.2247]
[1778099970188,34.48,81344.79,0.0,0.8971,7e-05,14.21872]
[1778099975224,34.48,81344.68,0.0,0.89712,7e-05,14.21531]
[1778099980258,34.48,81345.97,0.0,0.8972,7e-05,14.20659]
[1778099983278,34.48,81347.27,0.0,0.89729,7e-05,14.19811]
[1778099987307,34.48,81342.78,0.0,0.897,7e-05,14.22652]
[1778099992342,34.48,81346.54,0.0,0.89725,7e-05,14.20194]
[1778099997377,34.48,81351.55,0.0,0.89758,7e-05,14.16955]
[1778099998384,34.48,81357.1,0.0,0.89794,7e-05,14.13406]
[1778100000398,34.48,81360.26,0.0,0.89815,7e-05,14.11396]
[1778100005434,34.48,81360.77,0.0,0.89818,6e-05,14.11099]
[1778100012026,34.48,81364.5,0.0,0.89842,6e-05,14.08775]
[1778100016510,34.48,81369.73,0.0,0.89875,6e-05,14.05481]
[1778100019531,34.48,81374.81,0.0,0.89908,6e-05,14.02289]
[1778100022096,34.48,81379.06,0.0,0.89934,6e-05,13.99648]
[1778100027589,34.48,81382.68,0.0,0.89956,6e-05,13.97476]
[1778100032167,34.49,81388.28,0.0,0.89993,6e-05,13.93694]
[1778100038664,34.48,81390.43,0.0,0.90007,6e-05,13.92271]
[1778100044706,34.48,81390.49,0.0,0.90008,6e-05,13.92177]
[1778100048734,34.48,81399.77,0.0,0.90068,6e-05,13.86252]
[1778100054776,34.48,81402.18,0.0,0.90084,6e-05,13.847]
[1778100059815,34.48,81399.41,0.0,0.90067,6e-05,13.86405]
[1778100064850,34.48,81398.16,0.0,0.90059,6e-05,13.87152]
[1778100069889,34.48,81401.67,0.0,0.90082,6e-05,13.84857]
[1778100074923,34.48,81398.31,0.0,0.90061,6e-05,13.86929]
[1778100080965,34.48,81398.7,0.0,0.90065,6e-05,13.86572]
[1778100084995,34.48,81391.67,0.0,0.9002,6e-05,13.90966]
[1778100086001,34.48,81379.71,0.0,0.89944,6e-05,13.98545]
[1778100087007,34.48,81378.8,0.0,0.89938,6e-05,13.99091]
[1778100092044,34.47,81377.24,0.0,0.89932,6e-05,13.99562]
[1778100094057,34.47,81376.67,0.0,0.89929,6e-05,13.99864]
[1778100096072,34.47,81363.31,0.0,0.89843,6e-05,14.08327]
[1778100097078,34.47,81351.19,0.0,0.89765,7e-05,14.16035]
[1778100098085,34.47,81351.45,0.0,0.89767,7e-05,14.15825]
[1778100104128,34.47,81352.04,0.0,0.89771,7e-05,14.15407]
[1778100105134,34.47,81344.83,0.0,0.89724,7e-05,14.20014]
[1778100106155,34.47,81337.98,0.0,0.89679,7e-05,14.2439]
[1778100107148,34.47,81338.43,0.0,0.89682,7e-05,14.24084]
[1778100112183,34.47,81338.76,0.0,0.89685,7e-05,14.23788]
[1778100118225,34.47,81339.67,0.0,0.89692,7e-05,14.231]
[1778100123261,34.47,81339.68,0.0,0.89693,7e-05,14.23008]
[1778100130315,34.46,81340.94,0.0,0.89702,7e-05,14.22087]
[1778100132323,34.46,81348.61,0.0,0.89753,7e-05,14.17146]
[1778100134337,34.46,81354.44,0.0,0.89791,7e-05,14.13401]
[1778100139374,34.46,81361.22,0.0,0.89836,6e-05,14.09021]
[1778100140379,34.46,81363.94,0.0,0.89854,6e-05,14.07257]
[1778100145414,34.46,81364.08,0.0,0.89856,6e-05,14.07043]
[1778100148435,34.46,81358.33,0.0,0.89819,7e-05,14.10701]
[1778100154476,34.46,81361.59,0.0,0.89842,6e-05,14.08269]
[1778100160519,34.46,81364.75,0.0,0.89862,6e-05,14.06281]
[1778100163083,34.46,81357.62,0.0,0.89816,7e-05,14.10843]
[1778100168575,34.46,81360.25,0.0,0.89833,6e-05,14.09167]
[1778100171595,34.46,81352.22,0.0,0.8978,7e-05,14.14305]
[1778100180659,34.46,81355.14,0.0,0.898,7e-05,14.12431]
[1778100185694,34.46,81358.26,0.0,0.8982,7e-05,14.10451]
[1778100188717,34.46,81350.43,0.0,0.89769,7e-05,14.15464]
[1778100193753,34.46,81353.93,0.0,0.89792,7e-05,14.1322]
[1778100195766,34.46,81355.59,0.0,0.89802,7e-05,14.12167]
[1778100200801,34.46,81357.98,0.0,0.89818,7e-05,14.10673]
[1778100205836,34.46,81357.55,0.0,0.89814,7e-05,14.10989]
[1778100211877,34.46,81356.73,0.0,0.89811,7e-05,14.11198]
[1778100216913,34.46,81354.11,0.0,0.89793,7e-05,14.12917]
[1778100221948,34.46,81353.02,0.0,0.89786,7e-05,14.13649]
[1778100223504,34.46,81347.85,0.0,0.89752,7e-05,14.1696]
[1778100228997,34.46,81342.43,0.0,0.89716,7e-05,14.20433]
[1778100234032,34.46,81334.59,0.0,0.89665,7e-05,14.2543]
[1778100241083,34.46,81334.65,0.0,0.89666,7e-05,14.25308]
[1778100245110,34.46,81345.26,0.0,0.89736,7e-05,14.1847]
[1778100247124,34.46,81352.05,0.0,0.89781,7e-05,14.14128]
[1778100252159,34.46,81348.89,0.0,0.8976,7e-05,14.16141]
[1778100257194,34.46,81348.04,0.0,0.89755,7e-05,14.16659]
[1778100262230,34.46,81350.01,0.0,0.89768,7e-05,14.15374]
[1778100268273,34.46,81349.68,0.0,0.89766,7e-05,14.15561]
[1778100274313,34.46,81349.01,0.0,0.89764,7e-05,14.15599]
[1778100279349,34.46,81346.02,0.0,0.89745,7e-05,14.17477]
[1778100284386,34.46,81344.8,0.0,0.89737,7e-05,14.18216]
[1778100289420,34.46,81342.62,0.0,0.89724,7e-05,14.1956]
[1778100294456,34.46,81344.46,0.0,0.89736,7e-05,14.18342]
[1778100299491,34.46,81343.6,0.0,0.89731,7e-05,14.18861]
[1778100304527,34.46,81335.93,0.0,0.89681,7e-05,14.23733]
[1778100306540,34.46,81325.7,0.0,0.89614,7e-05,14.30261]
[1778100307547,34.46,81324.92,0.0,0.89609,7e-05,14.30736]
[1778100312582,34.45,81325.48,0.0,0.89614,7e-05,14.30234]
[1778100320638,34.45,81328.56,0.0,0.89636,7e-05,14.28051]
[1778100325675,34.45,81329.94,0.0,0.89647,7e-05,14.27046]
[1778100330719,34.45,81337.91,0.0,0.897,7e-05,14.21818]
[1778100332724,34.45,81344.35,0.0,0.89745,7e-05,14.17292]
[1778100334289,34.45,81347.58,0.0,0.89766,7e-05,14.15206]
[1778100339774,34.44,81348.38,0.0,0.89772,7e-05,14.14652]
[1778100344360,34.44,81354.91,0.0,0.89815,7e-05,14.10443]
[1778100349843,34.44,81357.18,0.0,0.8983,7e-05,14.08961]
[1778100351857,34.44,81357.86,0.0,0.89835,7e-05,14.08521]
[1778100355885,34.44,81367.99,0.0,0.89902,6e-05,14.01915]
[1778100356892,34.44,81369.75,0.0,0.89913,6e-05,14.00767]
[1778100361927,34.44,81370.52,0.0,0.89919,6e-05,14.00161]
[1778100366962,34.44,81370.77,0.0,0.89922,6e-05,13.99895]
[1778100371007,34.44,81363.95,0.0,0.89878,6e-05,14.0423]
[1778100372015,34.44,81353.96,0.0,0.89813,7e-05,14.10618]
[1778100373021,34.44,81352.52,0.0,0.89804,7e-05,14.11537]
[1778100378062,34.44,81350.06,0.0,0.89788,7e-05,14.13112]
[1778100384639,34.44,81348.76,0.0,0.8978,7e-05,14.13914]
[1778100390144,34.44,81346.64,0.0,0.89765,7e-05,14.15301]
[1778100395179,34.44,81349.47,0.0,0.89786,7e-05,14.13168]
[1778100400215,34.44,81350.53,0.0,0.89792,7e-05,14.12543]
[1778100405250,34.44,81351.27,0.0,0.89796,7e-05,14.12126]
[1778100410284,34.44,81353.61,0.0,0.89811,7e-05,14.10689]
[1778100416325,34.44,81352.88,0.0,0.89805,7e-05,14.11236]
[1778100422368,34.44,81352.23,0.0,0.898,7e-05,14.11729]
[1778100427403,34.44,81351.94,0.0,0.89798,7e-05,14.11979]
[1778100428410,34.44,81345.15,0.0,0.89753,7e-05,14.16335]
[1778100429419,34.44,81342.37,0.0,0.89735,7e-05,14.18119]
[1778100434452,34.44,81342.69,0.0,0.89737,7e-05,14.17915]
[1778100440494,34.44,81341.82,0.0,0.89732,7e-05,14.18446]
[1778100446536,34.44,81339.62,0.0,0.89718,7e-05,14.19799]
[1778100449558,34.44,81335.02,0.0,0.89688,7e-05,14.22698]
[1778100455173,34.44,81335.01,0.0,0.89691,7e-05,14.22252]
[1778100460634,34.44,81337.39,0.0,0.89708,7e-05,14.20621]
[1778100465669,34.44,81338.76,0.0,0.89718,7e-05,14.1966]
[1778100470716,34.44,81338.36,0.0,0.89716,7e-05,14.19856]
[1778100471721,34.44,81308.67,0.0,0.8952,7e-05,14.38931]
[1778100472728,34.44,81303.96,0.0,0.89488,7e-05,14.41956]
[1778100476757,34.44,81311.59,0.0,0.8954,7e-05,14.36992]
[1778100478770,34.44,81325.79,0.0,0.89634,7e-05,14.27854]
[1778100479777,34.44,81323.32,0.0,0.89618,7e-05,14.29414]
[1778100485385,34.43,81325.85,0.0,0.89636,7e-05,14.27611]
[1778100490854,34.43,81330.07,0.0,0.89664,7e-05,14.24906]
[1778100495889,34.43,81334.03,0.0,0.8969,7e-05,14.22408]
[1778100500924,34.43,81335.79,0.0,0.89701,7e-05,14.21326]
[1778100506966,34.44,81337.99,0.0,0.89715,7e-05,14.19971]
[1778100512004,34.44,81322.84,0.0,0.89616,7e-05,14.29378]
[1778100514015,34.44,81305.89,0.0,0.89504,7e-05,14.40286]
[1778100515600,34.44,81312.64,0.0,0.89549,7e-05,14.35902]
[1778100521065,34.43,81314.28,0.0,0.89561,7e-05,14.34784]
[1778100525669,34.43,81323.72,0.0,0.89624,7e-05,14.28662]
[1778100527107,34.43,81322.58,0.0,0.89616,7e-05,14.29394]
[1778100532142,34.43,81322.54,0.0,0.89616,7e-05,14.29407]
[1778100538184,34.43,81321.8,0.0,0.89612,7e-05,14.29853]
[1778100542213,34.43,81316.44,0.0,0.89576,7e-05,14.33273]
[1778100547248,34.43,81315.4,0.0,0.89571,7e-05,14.33825]
[1778100554296,34.43,81315.4,0.0,0.89574,7e-05,14.33504]
[1778100559332,34.42,81312.08,0.0,0.89553,7e-05,14.35555]
[1778100564366,34.42,81311.22,0.0,0.89548,7e-05,14.35954]
[1778100569402,34.42,81310.96,0.0,0.89549,7e-05,14.35942]
[1778100573430,34.42,81316.46,0.0,0.89589,7e-05,14.3191]
[1778100578465,34.41,81324.01,0.0,0.8964,7e-05,14.26919]
[1778100583500,34.41,81325.12,0.0,0.89648,7e-05,14.26098]
[1778100589543,34.41,81323.84,0.0,0.89641,7e-05,14.26783]
[1778100591557,34.41,81332.01,0.0,0.89696,7e-05,14.21492]
[1778100592565,34.41,81334.44,0.0,0.89712,7e-05,14.19917]
[1778100597599,34.41,81335.2,0.0,0.89717,7e-05,14.19354]
[1778100601627,34.41,81331.24,0.0,0.89692,7e-05,14.21825]
[1778100606662,34.41,81330.99,0.0,0.89691,7e-05,14.21881]
[1778100611697,34.4,81331.15,0.0,0.89694,7e-05,14.21667]
[1778100618746,34.4,81333.04,0.0,0.89708,7e-05,14.203]
[1778100619752,34.4,81326.25,0.0,0.89663,7e-05,14.24636]
[1778100620761,34.4,81325.89,0.0,0.89661,7e-05,14.24838]
[1778100626802,34.4,81325.45,0.0,0.8966,7e-05,14.24941]
[1778100631838,34.4,81326.25,0.0,0.89669,7e-05,14.23912]
[1778100636872,34.39,81329.86,0.0,0.89694,7e-05,14.21458]
[1778100641907,34.39,81328.32,0.0,0.89685,7e-05,14.22315]
[1778100646942,34.39,81327.68,0.0,0.89682,7e-05,14.22577]
[1778100652984,34.39,81327.66,0.0,0.89684,7e-05,14.22421]
[1778100659027,34.38,81327.4,0.0,0.89684,7e-05,14.22418]
[1778100666677,34.38,81326.8,0.0,0.89682,7e-05,14.22578]
[1778100672118,34.38,81326.6,0.0,0.89682,7e-05,14.22565]
[1778100679167,34.38,81326.89,0.0,0.89686,7e-05,14.22184]
[1778100686816,34.37,81326.7,0.0,0.89687,7e-05,14.22086]
[1778100693262,34.37,81326.76,0.0,0.89691,7e-05,14.21521]
[1778100700314,34.37,81325.9,0.0,0.89688,7e-05,14.21885]
[1778100705349,34.36,81324.72,0.0,0.89681,7e-05,14.22506]
[1778100711391,34.36,81324.97,0.0,0.89685,7e-05,14.22181]
[1778100717026,34.36,81324.29,0.0,0.89682,7e-05,14.2245]
[1778100723475,34.36,81325.86,0.0,0.89694,7e-05,14.21283]
[1778100730524,34.35,81326.12,0.0,0.89697,7e-05,14.2091]
[1778100737573,34.35,81326.44,0.0,0.89701,7e-05,14.2053]
[1778100743616,34.35,81326.38,0.0,0.89702,7e-05,14.20421]
[1778100748650,34.35,81326.29,0.0,0.89703,7e-05,14.20357]
[1778100753685,34.35,81329.84,0.0,0.8973,7e-05,14.17594]
[1778100758724,34.34,81330.77,0.0,0.89737,7e-05,14.16894]
[1778100764762,34.34,81331.55,0.0,0.89743,7e-05,14.16269]
[1778100769797,34.34,81331.82,0.0,0.89746,7e-05,14.15992]
[1778100777853,34.34,81332.53,0.0,0.89752,7e-05,14.15371]
[1778100782889,34.34,81332.44,0.0,0.89753,7e-05,14.15325]
[1778100787922,34.33,81330.03,0.0,0.89738,7e-05,14.16764]
[1778100792958,34.33,81332.7,0.0,0.89757,7e-05,14.14938]
[1778100797993,34.33,81333.36,0.0,0.89762,7e-05,14.14412]
[1778100803027,34.33,81339.83,0.0,0.89805,7e-05,14.10163]
[1778100808063,34.33,81339.3,0.0,0.89803,7e-05,14.1044]
[1778100813098,34.33,81342.17,0.0,0.89824,7e-05,14.08178]
[1778100818132,34.33,81342.84,0.0,0.89829,7e-05,14.07716]
[1778100823168,34.33,81343.25,0.0,0.89832,7e-05,14.07424]
[1778100829210,34.33,81341.69,0.0,0.89822,7e-05,14.0839]
[1778100834246,34.33,81339.12,0.0,0.89805,7e-05,14.10008]
[1778100839281,34.32,81339.25,0.0,0.89807,7e-05,14.09885]
[1778100844316,34.32,81338.46,0.0,0.89802,7e-05,14.10353]
[1778100847941,34.32,81347.99,0.0,0.89864,7e-05,14.04225]
[1778100853379,34.32,81347.96,0.0,0.89864,7e-05,14.04247]
[1778100858415,34.32,81346.81,0.0,0.89857,7e-05,14.04988]
[1778100860429,34.32,81356.6,0.0,0.8992,6e-05,13.98723]
[1778100865463,34.32,81354.93,0.0,0.89909,6e-05,13.9983]
[1778100870498,34.33,81354.54,0.0,0.89906,6e-05,14.00113]
[1778100875533,34.33,81359.48,0.0,0.8994,6e-05,13.96638]
[1778100879561,34.33,81365.02,0.0,0.89975,6e-05,13.93155]
[1778100884596,34.33,81364.94,0.0,0.89974,6e-05,13.93303]
[1778100889631,34.33,81363.06,0.0,0.89961,6e-05,13.94602]
[1778100894671,34.33,81359.66,0.0,0.89938,6e-05,13.9688]
[1778100899702,34.33,81357.19,0.0,0.89921,6e-05,13.9855]
[1778100904738,34.33,81356.5,0.0,0.89915,6e-05,13.99083]
[1778100910780,34.34,81356.14,0.0,0.89912,6e-05,13.99431]
[1778100915814,34.34,81357.37,0.0,0.89919,6e-05,13.98753]
[1778100920849,34.34,81356.92,0.0,0.89915,6e-05,13.99153]
[1778100925884,34.34,81355.71,0.0,0.89906,6e-05,14.00042]
[1778100930921,34.34,81373.09,0.0,0.90017,6e-05,13.89022]
[1778100931930,34.34,81375.15,0.0,0.90033,6e-05,13.87346]
[1778100936963,34.34,81374.38,0.0,0.90028,6e-05,13.87844]
[1778100938977,34.34,81382.03,0.0,0.90077,6e-05,13.82975]
[1778100939984,34.34,81383.87,0.0,0.90089,6e-05,13.81812]
[1778100943005,34.34,81377.45,0.0,0.90047,6e-05,13.8593]
[1778100944012,34.34,81374.62,0.0,0.90029,6e-05,13.87736]
[1778100952069,34.34,81375.85,0.0,0.90037,6e-05,13.86975]
[1778100957104,34.34,81376.66,0.0,0.90041,6e-05,13.86523]
[1778100962139,34.35,81377.05,0.0,0.90043,6e-05,13.86348]
[1778100967178,34.35,81378.91,0.0,0.90054,6e-05,13.85243]
[1778100972210,34.35,81382.1,0.0,0.90074,6e-05,13.83317]
[1778100977245,34.35,81386.28,0.0,0.90099,6e-05,13.80761]
[1778100978854,34.35,81388.0,0.0,0.9011,6e-05,13.79709]
[1778100984295,34.35,81388.18,0.0,0.9011,6e-05,13.79695]
[1778100989332,34.35,81387.41,0.0,0.90104,6e-05,13.80275]
[1778100995374,34.36,81386.81,0.0,0.90102,6e-05,13.80396]
[1778101000410,34.36,81386.89,0.0,0.90101,6e-05,13.80424]
[1778101006452,34.36,81386.76,0.0,0.901,6e-05,13.80595]
[1778101011487,34.36,81392.14,0.0,0.90133,6e-05,13.77251]
[1778101016522,34.36,81393.22,0.0,0.90139,6e-05,13.76653]
[1778101021556,34.36,81393.45,0.0,0.9014,6e-05,13.76586]
[1778101024578,34.36,81398.76,0.0,0.90173,6e-05,13.7326]
[1778101026592,34.36,81401.78,0.0,0.90192,6e-05,13.71384]
[1778101031627,34.36,81402.57,0.0,0.90196,6e-05,13.70983]
[1778101039282,34.37,81402.29,0.0,0.90193,6e-05,13.71294]
[1778101044719,34.37,81402.03,0.0,0.90191,6e-05,13.71528]
[1778101049753,34.37,81401.79,0.0,0.90189,6e-05,13.71739]
[1778101054788,34.37,81398.88,0.0,0.90172,6e-05,13.73269]
[1778101059824,34.37,81399.23,0.0,0.90174,6e-05,13.73087]
[1778101064858,34.37,81403.87,0.0,0.90203,6e-05,13.70189]
[1778101066872,34.37,81406.33,0.0,0.90218,6e-05,13.68673]
[1778101069893,34.37,81413.28,0.0,0.90262,6e-05,13.64253]
[1778101074928,34.37,81413.79,0.0,0.90266,6e-05,13.63856]
[1778101081978,34.37,81413.78,0.0,0.90267,6e-05,13.63757]
[1778101088020,34.37,81415.57,0.0,0.90279,6e-05,13.62537]
[1778101093055,34.37,81414.85,0.0,0.90276,6e-05,13.62918]
[1778101098094,34.36,81411.57,0.0,0.90256,6e-05,13.649]
[1778101103129,34.36,81411.18,0.0,0.90254,6e-05,13.65048]
[1778101110178,34.36,81409.27,0.0,0.90244,6e-05,13.66108]
[1778101115213,34.36,81409.41,0.0,0.90248,6e-05,13.65554]
[1778101120247,34.36,81410.19,0.0,0.90254,6e-05,13.6496]
[1778101125283,34.36,81410.21,0.0,0.90255,6e-05,13.64851]
[1778101130319,34.35,81412.64,0.0,0.90271,6e-05,13.6323]
[1778101134346,34.35,81406.59,0.0,0.90233,6e-05,13.66991]
[1778101139389,34.35,81405.89,0.0,0.9023,6e-05,13.67318]
[1778101142408,34.35,81400.69,0.0,0.90197,6e-05,13.70575]
[1778101149457,34.35,81399.06,0.0,0.90187,6e-05,13.71646]
[1778101155499,34.35,81402.1,0.0,0.90206,6e-05,13.69751]
[1778101159527,34.35,81402.63,0.0,0.90209,6e-05,13.69445]
[1778101164565,34.35,81403.54,0.0,0.90214,6e-05,13.68907]
[1778101170203,34.35,81403.41,0.0,0.90213,6e-05,13.69046]
[1778101175642,34.35,81403.73,0.0,0.90216,6e-05,13.68526]
[1778101181684,34.36,81407.09,0.0,0.90237,6e-05,13.66463]
[1778101186722,34.36,81408.4,0.0,0.90245,6e-05,13.65662]
[1778101191762,34.35,81412.92,0.0,0.90275,6e-05,13.62698]
[1778101196793,34.35,81414.79,0.0,0.90287,6e-05,13.61429]
[1778101201826,34.35,81411.48,0.0,0.90267,6e-05,13.63431]
[1778101203840,34.35,81416.69,0.0,0.90301,6e-05,13.60103]
[1778101208877,34.35,81418.82,0.0,0.90315,6e-05,13.58696]
[1778101213911,34.35,81417.84,0.0,0.90309,6e-05,13.59266]
[1778101220553,34.35,81417.02,0.0,0.90304,6e-05,13.59708]
[1778101224988,34.35,81425.32,0.0,0.90357,6e-05,13.54423]
[1778101225995,34.35,81425.88,0.0,0.90361,6e-05,13.54066]
[1778101230623,34.35,81433.85,0.0,0.9041,6e-05,13.49041]
[1778101232043,34.35,81436.15,0.0,0.90427,6e-05,13.47247]
[1778101238085,34.35,81436.26,0.0,0.90427,6e-05,13.47236]
[1778101243122,34.35,81436.33,0.0,0.90427,6e-05,13.47247]
[1778101248155,34.35,81436.45,0.0,0.90427,6e-05,13.4723]
[1778101255208,34.35,81436.01,0.0,0.90424,6e-05,13.47576]
[1778101261245,34.35,81435.89,0.0,0.90422,6e-05,13.477]
[1778101267288,34.35,81436.24,0.0,0.90424,6e-05,13.47518]
[1778101269302,34.35,81429.07,0.0,0.90379,6e-05,13.52045]
[1778101270310,34.35,81415.58,0.0,0.90294,6e-05,13.60601]
[1778101271315,34.35,81415.4,0.0,0.90293,6e-05,13.60744]
[1778101274337,34.36,81405.35,0.0,0.90228,6e-05,13.67177]
[1778101275344,34.36,81404.09,0.0,0.9022,6e-05,13.67991]
[1778101280380,34.36,81401.56,0.0,0.90204,6e-05,13.69654]
[1778101285414,34.36,81401.88,0.0,0.90205,6e-05,13.69519]
[1778101290448,34.36,81402.03,0.0,0.90205,6e-05,13.695]
[1778101297498,34.36,81402.4,0.0,0.90209,6e-05,13.69028]
[1778101302533,34.36,81406.27,0.0,0.90232,6e-05,13.66681]
[1778101307568,34.36,81406.08,0.0,0.9023,6e-05,13.66924]
[1778101313610,34.37,81405.49,0.0,0.90225,6e-05,13.67446]
[1778101319652,34.37,81405.85,0.0,0.90227,6e-05,13.67223]
[1778101324687,34.37,81405.55,0.0,0.90225,6e-05,13.67355]
[1778101329722,34.37,81405.96,0.0,0.90228,6e-05,13.67138]
[1778101334757,34.37,81406.76,0.0,0.90232,6e-05,13.66739]
[1778101341398,34.37,81407.8,0.0,0.90237,6e-05,13.66219]
[1778101344829,34.37,81419.15,0.0,0.90308,6e-05,13.59062]
[1778101345834,34.37,81423.58,0.0,0.90336,6e-05,13.56258]
[1778101347847,34.37,81424.92,0.0,0.90345,6e-05,13.55408]
[1778101351467,34.37,81432.92,0.0,0.90397,6e-05,13.50008]
[1778101356912,34.37,81434.3,0.0,0.90405,6e-05,13.49167]
[1778101361946,34.37,81430.23,0.0,0.9038,6e-05,13.51754]
[1778101366981,34.37,81429.63,0.0,0.90376,6e-05,13.52147]
[1778101370014,34.37,81438.19,0.0,0.90429,6e-05,13.46767]
[1778101371607,34.37,81440.57,0.0,0.90444,6e-05,13.45295]
[1778101379070,34.37,81439.92,0.0,0.90439,6e-05,13.45789]
[1778101384103,34.37,81439.85,0.0,0.90438,6e-05,13.45881]
[1778101389139,34.37,81439.25,0.0,0.90434,6e-05,13.463]
[1778101391747,34.37,81431.29,0.0,0.90384,6e-05,13.51323]
[1778101400217,34.37,81431.71,0.0,0.90387,6e-05,13.51071]
[1778101405251,34.37,81428.5,0.0,0.90366,6e-05,13.53103]
[1778101411293,34.38,81428.14,0.0,0.90366,6e-05,13.52996]
[1778101417335,34.38,81429.36,0.0,0.90373,6e-05,13.52287]
[1778101425391,34.38,81433.32,0.0,0.90397,6e-05,13.49909]
[1778101430428,34.38,81433.89,0.0,0.904,6e-05,13.49616]
[1778101440493,34.38,81434.13,0.0,0.904,6e-05,13.49575]
[1778101451573,34.38,81434.55,0.0,0.90402,6e-05,13.49409]
[1778101456607,34.38,81436.21,0.0,0.90412,6e-05,13.48404]
[1778101462240,34.38,81436.99,0.0,0.90416,6e-05,13.47958]
[1778101468692,34.38,81437.13,0.0,0.90416,6e-05,13.4793]
[1778101473727,34.39,81437.81,0.0,0.90422,6e-05,13.47184]
[1778101478763,34.39,81437.98,0.0,0.90423,6e-05,13.47119]
[1778101484806,34.39,81438.61,0.0,0.90427,6e-05,13.46773]
[1778101490848,34.39,81438.21,0.0,0.90424,6e-05,13.47072]
[1778101502520,34.39,81496.8,0.0,0.90783,6e-05,13.10497]
[1778101505953,34.41,81496.8,0.0,0.90771,6e-05,13.11758]
[1778101506962,34.41,81432.17,0.0,0.90372,6e-05,13.52262]
[1778101507968,34.41,81432.52,0.0,0.90375,6e-05,13.5204]
[1778101513003,34.41,81433.36,0.0,0.9038,6e-05,13.51501]
[1778101518038,34.41,81432.73,0.0,0.90376,6e-05,13.51891]
[1778101523073,34.41,81432.66,0.0,0.90376,6e-05,13.51924]
[1778101528108,34.41,81433.81,0.0,0.90383,6e-05,13.51193]
[1778101535157,34.41,81433.62,0.0,0.90384,6e-05,13.50945]
[1778101541199,34.41,81432.57,0.0,0.90378,6e-05,13.516]
[1778101546233,34.41,81431.75,0.0,0.90373,6e-05,13.52111]
[1778101552872,34.41,81430.36,0.0,0.90364,6e-05,13.52983]
[1778101559331,34.41,81430.0,0.0,0.90362,6e-05,13.53201]
[1778101564364,34.41,81431.32,0.0,0.9037,6e-05,13.5237]
[1778101569395,34.41,81430.79,0.0,0.90367,6e-05,13.5271]
[1778101575437,34.41,81429.94,0.0,0.90361,6e-05,13.53246]
[1778101580473,34.41,81428.5,0.0,0.90352,6e-05,13.54151]
[1778101584500,34.41,81434.57,0.0,0.9039,6e-05,13.50334]
[1778101585507,34.41,81447.22,0.0,0.90469,6e-05,13.42397]
[1778101586514,34.41,81454.05,0.0,0.90511,6e-05,13.38133]
[1778101591550,34.41,81458.06,0.0,0.90537,6e-05,13.35373]
[1778101596584,34.41,81458.95,0.0,0.90541,6e-05,13.34928]
[1778101601619,34.41,81460.77,0.0,0.90552,6e-05,13.33895]
[1778101606654,34.42,81462.5,0.0,0.90561,6e-05,13.3292]
[1778101611689,34.42,81461.93,0.0,0.90557,6e-05,13.33381]
[1778101616724,34.42,81461.79,0.0,0.90555,6e-05,13.33563]
[1778101621758,34.42,81462.36,0.0,0.90558,6e-05,13.33297]
[1778101626794,34.42,81463.55,0.0,0.90564,6e-05,13.32638]
[1778101631829,34.42,81465.04,0.0,0.90572,6e-05,13.31797]
[1778101639885,34.42,81465.14,0.0,0.90572,6e-05,13.31877]
[1778101646934,34.43,81466.32,0.0,0.90578,6e-05,13.31266]
[1778101651969,34.43,81467.16,0.0,0.90584,6e-05,13.30474]
[1778101657007,34.43,81467.54,0.0,0.90586,6e-05,13.30332]
[1778101658013,34.43,81479.02,0.0,0.90656,6e-05,13.23139]
[1778101659020,34.43,81478.99,0.0,0.90656,6e-05,13.23147]
[1778101663049,34.43,81495.36,0.0,0.90756,6e-05,13.12918]
[1778101664055,34.43,81498.29,0.0,0.90774,6e-05,13.11104]
[1778101669090,34.43,81494.15,0.0,0.90748,6e-05,13.13727]
[1778101673721,34.43,81488.63,0.0,0.90714,6e-05,13.172]
[1778101679163,34.43,81487.57,0.0,0.90708,6e-05,13.17889]
[1778101684198,34.43,81486.14,0.0,0.90699,6e-05,13.18806]
[1778101691251,34.43,81484.58,0.0,0.90689,6e-05,13.19813]
[1778101697293,34.43,81483.4,0.0,0.90681,6e-05,13.20574]
[1778101703930,34.43,81482.3,0.0,0.90674,6e-05,13.21285]
[1778101709378,34.43,81481.43,0.0,0.90669,6e-05,13.21843]
[1778101714001,34.43,81471.93,0.0,0.90613,6e-05,13.27424]
[1778101715420,34.43,81469.52,0.0,0.90598,6e-05,13.28925]
[1778101720455,34.43,81467.89,0.0,0.90588,6e-05,13.29902]
[1778101726497,34.43,81469.49,0.0,0.90599,6e-05,13.28851]
[1778101734141,34.43,81470.12,0.0,0.90603,6e-05,13.2843]
[1778101741601,34.43,81470.41,0.0,0.90605,6e-05,13.28234]
[1778101750670,34.43,81470.58,0.0,0.90606,6e-05,13.28126]
[1778101752683,34.43,81464.9,0.0,0.90571,6e-05,13.31673]
[1778101757717,34.43,81462.65,0.0,0.90557,6e-05,13.33063]
[1778101758724,34.43,81467.66,0.0,0.90588,6e-05,13.29934]
[1778101759733,34.43,81474.03,0.0,0.90628,6e-05,13.25926]
[1778101764767,34.43,81478.52,0.0,0.90656,6e-05,13.23007]
[1778101774421,34.43,81478.18,0.0,0.90656,6e-05,13.22888]
[1778101780878,34.43,81478.06,0.0,0.90655,6e-05,13.2297]
[1778101788934,34.43,81477.93,0.0,0.90656,6e-05,13.22875]
[1778101794976,34.42,81478.86,0.0,0.90663,6e-05,13.22177]
[1778101801019,34.42,81481.25,0.0,0.90678,6e-05,13.20582]
[1778101805047,34.42,81473.79,0.0,0.90633,6e-05,13.25247]
[1778101810083,34.42,81474.45,0.0,0.90636,6e-05,13.24919]
[1778101815118,34.43,81474.76,0.0,0.90637,6e-05,13.24819]
[1778101821160,34.43,81475.21,0.0,0.90639,6e-05,13.24659]
[1778101826195,34.43,81471.85,0.0,0.90617,6e-05,13.26865]
[1778101830223,34.43,81464.14,0.0,0.9057,6e-05,13.31635]
[1778101831231,34.43,81457.68,0.0,0.90532,6e-05,13.35324]
[1778101832237,34.43,81458.06,0.0,0.90535,6e-05,13.35084]
[1778101837272,34.43,81458.48,0.0,0.90537,6e-05,13.34812]
[1778101842307,34.43,81457.72,0.0,0.90533,6e-05,13.35272]
[1778101847342,34.43,81455.37,0.0,0.90518,6e-05,13.36717]
[1778101852377,34.43,81452.82,0.0,0.90503,6e-05,13.38284]
[1778101857412,34.43,81451.89,0.0,0.90497,6e-05,13.38835]
[1778101860435,34.43,81445.72,0.0,0.90459,6e-05,13.42684]
[1778101862448,34.43,81439.58,0.0,0.90421,6e-05,13.46512]
[1778101867484,34.42,81438.8,0.0,0.90417,6e-05,13.46904]
[1778101872519,34.42,81439.58,0.0,0.90423,6e-05,13.46322]
[1778101878561,34.42,81439.18,0.0,0.90422,6e-05,13.46479]
[1778101883597,34.42,81435.62,0.0,0.904,6e-05,13.48631]
[1778101889639,34.42,81434.97,0.0,0.90397,6e-05,13.48918]
[1778101895263,34.42,81429.5,0.0,0.90366,6e-05,13.51887]
[1778101900722,34.41,81428.75,0.0,0.90363,6e-05,13.52243]
[1778101905752,34.42,81425.12,0.0,0.90339,6e-05,13.54605]
[1778101907765,34.42,81416.33,0.0,0.90284,6e-05,13.60169]
[1778101912800,34.42,81413.98,0.0,0.90269,6e-05,13.61676]
[1778101917842,34.42,81414.15,0.0,0.9027,6e-05,13.61592]
[1778101923885,34.42,81412.66,0.0,0.9026,6e-05,13.62544]
[1778101928920,34.42,81413.67,0.0,0.90266,6e-05,13.61912]
[1778101935545,34.42,81414.46,0.0,0.90271,6e-05,13.61418]
[1778101946040,34.42,81415.32,0.0,0.90277,6e-05,13.60903]
[1778101952085,34.42,81415.0,0.0,0.90276,6e-05,13.60764]
[1778101953092,34.42,81398.19,0.0,0.9017,6e-05,13.71398]
[1778101954099,34.42,81391.31,0.0,0.90126,6e-05,13.75746]
[1778101955106,34.42,81390.65,0.0,0.90122,6e-05,13.76145]
[1778101959134,34.42,81382.02,0.0,0.90068,6e-05,13.81543]
[1778101960141,34.42,81371.46,0.0,0.9,6e-05,13.8823]
[1778101961158,34.41,81365.89,0.0,0.89965,6e-05,13.9174]
[1778101963164,34.41,81356.27,0.0,0.89902,6e-05,13.97863]
[1778101965176,34.41,81355.08,0.0,0.89895,6e-05,13.98593]
[1778101971217,34.41,81354.87,0.0,0.89894,6e-05,13.98627]
[1778101976256,34.41,81353.73,0.0,0.89888,7e-05,13.99261]
[1778101981290,34.41,81348.07,0.0,0.89852,7e-05,14.02775]
[1778101982296,34.41,81334.29,0.0,0.89762,7e-05,14.11592]
[1778101983303,34.41,81312.52,0.0,0.89619,7e-05,14.25497]
[1778101984310,34.41,81306.75,0.0,0.89581,7e-05,14.29148]
[1778101985319,34.41,81306.98,0.0,0.89583,7e-05,14.28973]
[1778101988345,34.41,81292.87,0.0,0.8949,7e-05,14.37978]
[1778101989350,34.41,81294.25,0.0,0.89499,7e-05,14.37084]
[1778101994385,34.41,81294.89,0.0,0.89504,7e-05,14.36662]
[1778101999422,34.41,81298.44,0.0,0.89527,7e-05,14.34369]
[1778102000429,34.41,81307.07,0.0,0.89585,7e-05,14.28814]
[1778102001436,34.41,81319.26,0.0,0.89666,7e-05,14.20953]
[1778102003025,34.4,81333.25,0.0,0.89758,7e-05,14.11933]
[1778102006474,34.4,81335.06,0.0,0.89771,7e-05,14.10734]
[1778102011509,34.4,81336.54,0.0,0.89783,7e-05,14.09365]
[1778102016544,34.4,81335.81,0.0,0.8978,7e-05,14.09713]
[1778102023167,34.4,81336.18,0.0,0.89782,7e-05,14.09488]
[1778102028629,34.4,81343.0,0.0,0.89826,7e-05,14.05163]
[1778102031650,34.4,81337.75,0.0,0.89791,7e-05,14.08565]
[1778102035677,34.4,81347.78,0.0,0.89857,7e-05,14.02153]
[1778102040712,34.4,81346.37,0.0,0.89849,7e-05,14.02948]
[1778102047764,34.4,81346.16,0.0,0.89849,7e-05,14.02934]
[1778102053376,34.4,81348.79,0.0,0.89867,7e-05,14.01136]
[1778102058842,34.4,81349.32,0.0,0.89872,7e-05,14.00706]
[1778102063877,34.39,81349.62,0.0,0.89874,7e-05,14.00426]
[1778102068912,34.39,81349.26,0.0,0.89873,7e-05,14.00546]
[1778102074955,34.39,81351.21,0.0,0.89889,7e-05,13.98829]
[1778102079989,34.39,81355.02,0.0,0.89915,6e-05,13.96321]
[1778102090060,34.39,81353.51,0.0,0.89906,6e-05,13.97115]
[1778102096101,34.39,81353.31,0.0,0.89906,6e-05,13.97133]
[1778102102143,34.38,81354.23,0.0,0.89913,6e-05,13.96441]
[1778102109193,34.38,81356.99,0.0,0.89932,6e-05,13.94592]
[1778102114229,34.38,81360.05,0.0,0.89952,6e-05,13.92595]
[1778102117252,34.38,81363.97,0.0,0.89978,6e-05,13.90084]
[1778102122284,34.38,81368.67,0.0,0.90008,6e-05,13.87089]
[1778102128326,34.38,81374.7,0.0,0.90047,6e-05,13.83262]
[1778102134368,34.38,81376.2,0.0,0.90058,6e-05,13.8197]
[1778102139403,34.38,81377.76,0.0,0.90068,6e-05,13.81]
[1778102144438,34.38,81378.73,0.0,0.90074,6e-05,13.80406]
[1778102149472,34.38,81379.84,0.0,0.90081,6e-05,13.79723]
[1778102155515,34.38,81379.38,0.0,0.90078,6e-05,13.80039]
[1778102160550,34.38,81385.62,0.0,0.90118,6e-05,13.76096]
[1778102162565,34.38,81385.46,0.0,0.90117,6e-05,13.76216]
[1778102167599,34.38,81389.52,0.0,0.90142,6e-05,13.73699]
[1778102172637,34.39,81389.84,0.0,0.90143,6e-05,13.73566]
[1778102177669,34.39,81388.76,0.0,0.90136,6e-05,13.74322]
[1778102184323,34.39,81387.51,0.0,0.90127,6e-05,13.75213]
[1778102188746,34.39,81393.94,0.0,0.90167,6e-05,13.7119]
[1778102189753,34.39,81395.85,0.0,0.90179,6e-05,13.69999]
[1778102194789,34.39,81396.75,0.0,0.90188,6e-05,13.69026]
[1778102199823,34.39,81397.66,0.0,0.90194,6e-05,13.68369]
[1778102202844,34.39,81404.43,0.0,0.90237,6e-05,13.64042]
[1778102204463,34.39,81410.96,0.0,0.90279,6e-05,13.59896]
[1778102209893,34.39,81410.46,0.0,0.90276,6e-05,13.60195]
[1778102214928,34.39,81410.07,0.0,0.90274,6e-05,13.60432]
[1778102219963,34.39,81409.27,0.0,0.90269,6e-05,13.60931]
[1778102222984,34.39,81404.0,0.0,0.90235,6e-05,13.6426]
[1778102234674,34.39,81406.7,0.0,0.90252,6e-05,13.62576]
[1778102241117,34.39,81406.93,0.0,0.90253,6e-05,13.62476]
[1778102245144,34.39,81411.79,0.0,0.90283,6e-05,13.59448]
[1778102250179,34.39,81411.94,0.0,0.90284,6e-05,13.59415]
[1778102255214,34.39,81411.53,0.0,0.90283,6e-05,13.59376]
[1778102264277,34.39,81410.97,0.0,0.90278,6e-05,13.59843]
[1778102267299,34.39,81405.48,0.0,0.90243,6e-05,13.63351]
[1778102269312,34.39,81403.24,0.0,0.90229,6e-05,13.64782]
[1778102274347,34.39,81401.75,0.0,0.90219,6e-05,13.65757]
[1778102278376,34.39,81391.66,0.0,0.90154,6e-05,13.72211]
[1778102279382,34.39,81390.3,0.0,0.90145,6e-05,13.73107]
[1778102284417,34.4,81393.15,0.0,0.90162,6e-05,13.7145]
[1778102289451,34.4,81394.52,0.0,0.9017,6e-05,13.70641]
[1778102294488,34.4,81395.6,0.0,0.90177,6e-05,13.69891]
[1778102299522,34.4,81394.98,0.0,0.90174,6e-05,13.70193]
[1778102304557,34.39,81397.12,0.0,0.90189,6e-05,13.68739]
[1778102311606,34.39,81398.27,0.0,0.902,6e-05,13.675]
[1778102317648,34.39,81399.71,0.0,0.9021,6e-05,13.66456]
[1778102319665,34.39,81393.1,0.0,0.90168,6e-05,13.70637]
[1778102320669,34.39,81392.37,0.0,0.90164,6e-05,13.71107]
[1778102326710,34.39,81389.73,0.0,0.90146,6e-05,13.72825]
[1778102332754,34.39,81390.06,0.0,0.90148,6e-05,13.7267]
[1778102335775,34.39,81397.18,0.0,0.90193,6e-05,13.68189]
[1778102340812,34.39,81394.4,0.0,0.90175,6e-05,13.70024]
[1778102348868,34.39,81395.61,0.0,0.90181,6e-05,13.69357]
[1778102355524,34.4,81390.91,0.0,0.90151,6e-05,13.72421]
[1778102357931,34.4,81390.18,0.0,0.90146,6e-05,13.72896]
[1778102360952,34.4,81400.2,0.0,0.90209,6e-05,13.66565]
[1778102361959,34.4,81402.46,0.0,0.90224,6e-05,13.65149]
[1778102366994,34.4,81407.82,0.0,0.90257,6e-05,13.61807]
[1778102371022,34.4,81408.58,0.0,0.90265,6e-05,13.60912]
[1778102378071,34.4,81407.87,0.0,0.90259,6e-05,13.61438]
[1778102383106,34.4,81410.13,0.0,0.90272,6e-05,13.60161]
[1778102389148,34.4,81409.6,0.0,0.90267,6e-05,13.60684]
[1778102394184,34.41,81410.52,0.0,0.90271,6e-05,13.60266]
[1778102401236,34.41,81407.31,0.0,0.90248,6e-05,13.62551]
[1778102408286,34.41,81406.99,0.0,0.90244,6e-05,13.62972]
[1778102415331,34.42,81406.0,0.0,0.90236,6e-05,13.63817]
[1778102417355,34.42,81399.64,0.0,0.90195,6e-05,13.67899]
[1778102422381,34.42,81398.2,0.0,0.90185,6e-05,13.68935]
[1778102427418,34.42,81398.89,0.0,0.90188,6e-05,13.68554]
[1778102434465,34.42,81399.51,0.0,0.90195,6e-05,13.67732]
[1778102439500,34.42,81399.9,0.0,0.90198,6e-05,13.67445]
[1778102444535,34.42,81400.29,0.0,0.90201,6e-05,13.67164]
[1778102456623,34.42,81400.8,0.0,0.90205,6e-05,13.66771]
[1778102462670,34.42,81400.95,0.0,0.90205,6e-05,13.6672]
[1778102467703,34.42,81401.35,0.0,0.90206,6e-05,13.66628]
[1778102473743,34.42,81405.26,0.0,0.90229,6e-05,13.64368]
[1778102482806,34.43,81405.17,0.0,0.90225,6e-05,13.64744]
[1778102489855,34.43,81405.07,0.0,0.90222,6e-05,13.65053]
[1778102494890,34.43,81404.17,0.0,0.90217,6e-05,13.65431]
[1778102500932,34.44,81404.13,0.0,0.90215,6e-05,13.65659]
[1778102506584,34.44,81403.78,0.0,0.90211,6e-05,13.66079]
[1778102512010,34.44,81403.85,0.0,0.9021,6e-05,13.662]
[1778102517043,34.45,81404.18,0.0,0.9021,6e-05,13.66157]
[1778102522079,34.45,81404.47,0.0,0.9021,6e-05,13.66139]
[1778102526724,34.45,81414.2,0.0,0.90271,6e-05,13.60089]
[1778102530135,34.45,81416.04,0.0,0.90282,6e-05,13.58949]
[1778102535170,34.45,81416.55,0.0,0.90285,6e-05,13.58673]
[1778102540205,34.45,81415.66,0.0,0.90279,6e-05,13.59288]
[1778102545240,34.45,81417.46,0.0,0.9029,6e-05,13.58211]
[1778102550290,34.45,81417.16,0.0,0.90287,6e-05,13.58467]
[1778102552300,34.45,81405.57,0.0,0.90216,6e-05,13.65441]
[1778102553306,34.45,81402.95,0.0,0.90199,6e-05,13.67098]
[1778102558340,34.45,81398.38,0.0,0.9017,6e-05,13.69985]
[1778102565390,34.45,81397.26,0.0,0.90163,6e-05,13.7068]
[1778102573446,34.45,81395.83,0.0,0.90154,6e-05,13.7158]
[1778102575462,34.45,81389.74,0.0,0.90116,6e-05,13.75422]
[1778102580495,34.45,81391.66,0.0,0.90128,6e-05,13.74148]
[1778102585530,34.45,81393.09,0.0,0.90138,6e-05,13.73175]
[1778102592580,34.45,81396.57,0.0,0.90161,6e-05,13.70934]
[1778102601642,34.45,81395.49,0.0,0.90154,6e-05,13.7163]
[1778102607684,34.45,81394.01,0.0,0.90143,6e-05,13.72655]
[1778102612718,34.45,81393.51,0.0,0.90142,6e-05,13.72677]
[1778102617754,34.45,81391.85,0.0,0.90131,6e-05,13.73791]
[1778102622789,34.45,81391.62,0.0,0.90128,6e-05,13.73994]
[1778102624803,34.46,81396.94,0.0,0.90162,6e-05,13.70653]
[1778102629838,34.46,81396.58,0.0,0.90159,6e-05,13.70965]
[1778102633866,34.46,81404.31,0.0,0.90208,6e-05,13.66077]
[1778102638901,34.46,81404.3,0.0,0.90209,6e-05,13.66021]
[1778102644943,34.45,81404.78,0.0,0.90212,6e-05,13.6565]
[1778102649978,34.45,81407.08,0.0,0.90227,6e-05,13.64146]
[1778102656021,34.45,81405.31,0.0,0.90217,6e-05,13.65206]
[1778102661055,34.45,81405.79,0.0,0.9022,6e-05,13.64854]
[1778102667097,34.45,81405.94,0.0,0.90222,6e-05,13.64703]
[1778102672133,34.45,81407.87,0.0,0.90237,6e-05,13.63068]
[1778102677788,34.45,81412.61,0.0,0.90267,6e-05,13.60043]
[1778102683211,34.45,81413.42,0.0,0.90272,6e-05,13.59515]
[1778102688246,34.45,81415.27,0.0,0.90284,6e-05,13.58332]
[1778102693280,34.45,81412.99,0.0,0.9027,6e-05,13.59753]
[1778102698317,34.45,81414.56,0.0,0.9028,6e-05,13.58733]
[1778102703351,34.45,81418.31,0.0,0.90304,6e-05,13.56342]
[1778102705368,34.45,81411.3,0.0,0.9026,6e-05,13.60757]
[1778102706379,34.45,81407.56,0.0,0.90236,6e-05,13.63109]
[1778102708001,34.45,81402.69,0.0,0.90206,6e-05,13.66155]
[1778102714435,34.45,81400.26,0.0,0.90191,6e-05,13.67589]
[1778102719472,34.44,81399.95,0.0,0.9019,6e-05,13.67706]
[1778102728140,34.44,81400.84,0.0,0.90197,6e-05,13.67033]
[1778102733569,34.44,81400.64,0.0,0.90198,6e-05,13.66745]
[1778102738603,34.44,81403.12,0.0,0.90215,6e-05,13.6513]
[1778102743639,34.44,81405.39,0.0,0.90229,6e-05,13.63676]
[1778102748674,34.44,81411.05,0.0,0.90265,6e-05,13.60101]
[1778102753708,34.44,81416.27,0.0,0.90298,6e-05,13.56818]
[1778102758743,34.44,81420.92,0.0,0.90327,6e-05,13.53928]
[1778102763779,34.44,81423.04,0.0,0.9034,6e-05,13.52636]
[1778102768814,34.44,81424.52,0.0,0.90348,6e-05,13.51752]
[1778102774856,34.44,81423.45,0.0,0.90341,6e-05,13.52479]
[1778102779891,34.44,81425.31,0.0,0.90352,6e-05,13.51348]
[1778102781905,34.45,81430.49,0.0,0.90385,6e-05,13.48109]
[1778102786940,34.45,81432.03,0.0,0.90394,6e-05,13.47211]
[1778102792981,34.45,81431.49,0.0,0.90392,6e-05,13.47282]
[1778102798016,34.45,81431.6,0.0,0.90392,6e-05,13.47286]
[1778102803052,34.45,81436.61,0.0,0.90422,6e-05,13.44224]
[1778102809094,34.45,81436.4,0.0,0.9042,6e-05,13.44466]
[1778102816143,34.45,81438.12,0.0,0.90429,6e-05,13.4352]
[1778102821177,34.46,81438.75,0.0,0.90432,6e-05,13.43224]
[1778102825206,34.46,81431.92,0.0,0.90389,6e-05,13.47595]
[1778102830241,34.46,81429.7,0.0,0.90374,6e-05,13.49064]
[1778102835276,34.46,81431.28,0.0,0.90383,6e-05,13.48135]
[1778102847361,34.46,81431.8,0.0,0.90385,6e-05,13.47967]
[1778102853404,34.46,81431.85,0.0,0.90387,6e-05,13.47653]
[1778102859064,34.46,81433.96,0.0,0.90399,6e-05,13.46413]
[1778102865488,34.47,81433.96,0.0,0.90398,6e-05,13.46503]
[1778102870523,34.47,81432.52,0.0,0.90389,6e-05,13.47478]
[1778102876565,34.47,81432.53,0.0,0.90388,6e-05,13.47553]
[1778102881600,34.47,81432.36,0.0,0.90386,6e-05,13.47726]
[1778102883614,34.47,81424.07,0.0,0.90334,6e-05,13.52966]
[1778102884622,34.47,81419.97,0.0,0.90308,6e-05,13.55553]
[1778102889656,34.47,81420.2,0.0,0.90309,6e-05,13.55412]
[1778102894691,34.47,81418.41,0.0,0.90298,6e-05,13.56538]
[1778102899727,34.47,81416.66,0.0,0.90287,6e-05,13.57633]
[1778102904763,34.47,81414.65,0.0,0.90275,6e-05,13.58887]
[1778102909797,34.47,81415.02,0.0,0.90277,6e-05,13.58634]
[1778102919866,34.47,81416.73,0.0,0.9029,6e-05,13.5718]
[1778102924902,34.47,81416.73,0.0,0.9029,6e-05,13.57176]
[1778102929936,34.47,81416.91,0.0,0.90292,6e-05,13.5706]
[1778102935978,34.47,81416.93,0.0,0.90292,6e-05,13.57047]
[1778102941015,34.47,81416.8,0.0,0.90291,6e-05,13.57125]
[1778102946054,34.47,81419.23,0.0,0.90306,6e-05,13.55597]
[1778102951086,34.47,81421.94,0.0,0.90323,6e-05,13.53907]
[1778102957129,34.47,81423.17,0.0,0.9033,6e-05,13.53171]
[1778102963171,34.47,81427.84,0.0,0.90359,6e-05,13.503]
[1778102970219,34.47,81428.48,0.0,0.90362,6e-05,13.49999]
[1778102980289,34.47,81429.0,0.0,0.90366,6e-05,13.49486]
[1778102988345,34.48,81428.76,0.0,0.90363,6e-05,13.49785]
[1778102993380,34.48,81431.36,0.0,0.90378,6e-05,13.48248]
[1778102998415,34.48,81433.39,0.0,0.9039,6e-05,13.47082]
[1778103003450,34.48,81433.34,0.0,0.90388,6e-05,13.47229]
[1778103008485,34.48,81432.38,0.0,0.90381,6e-05,13.47938]
[1778103013524,34.48,81429.19,0.0,0.90361,6e-05,13.50039]
[1778103020192,34.49,81431.69,0.0,0.90375,6e-05,13.4859]
[1778103025609,34.49,81431.52,0.0,0.90373,6e-05,13.4878]
[1778103038698,34.49,81429.55,0.0,0.90361,6e-05,13.49839]
[1778103043738,34.49,81429.08,0.0,0.90358,6e-05,13.50198]
[1778103050403,34.49,81428.66,0.0,0.90354,6e-05,13.50545]
[1778103052803,34.49,81423.65,0.0,0.90323,6e-05,13.53719]
[1778103053811,34.49,81417.23,0.0,0.90282,6e-05,13.57767]
[1778103054818,34.49,81416.01,0.0,0.90274,6e-05,13.58536]
[1778103060473,34.49,81414.15,0.0,0.90263,6e-05,13.59696]
[1778103066901,34.49,81414.23,0.0,0.90263,6e-05,13.59631]
[1778103072943,34.49,81414.96,0.0,0.90268,6e-05,13.59157]
[1778103077981,34.49,81416.65,0.0,0.90279,6e-05,13.58082]
[1778103083013,34.49,81416.7,0.0,0.90279,6e-05,13.58048]
[1778103089057,34.49,81417.28,0.0,0.90283,6e-05,13.57679]
[1778103092079,34.49,81429.36,0.0,0.90361,6e-05,13.49726]
[1778103093092,34.49,81435.19,0.0,0.90397,6e-05,13.46064]
[1778103094093,34.49,81435.25,0.0,0.90397,6e-05,13.4606]
[1778103099128,34.49,81439.99,0.0,0.90426,6e-05,13.4319]
[1778103104163,34.5,81442.48,0.0,0.9044,6e-05,13.41742]
[1778103108192,34.5,81453.4,0.0,0.90507,6e-05,13.34995]
[1778103109198,34.5,81457.82,0.0,0.90535,6e-05,13.32262]
[1778103114232,34.5,81456.2,0.0,0.90523,6e-05,13.33448]
[1778103121282,34.5,81452.97,0.0,0.90501,6e-05,13.35703]
[1778103126317,34.51,81455.91,0.0,0.90517,6e-05,13.34026]
[1778103131354,34.51,81455.3,0.0,0.90512,6e-05,13.34586]
[1778103137394,34.51,81454.53,0.0,0.90505,6e-05,13.35281]
[1778103143436,34.52,81453.94,0.0,0.90499,6e-05,13.35861]
[1778103148472,34.52,81453.67,0.0,0.90496,6e-05,13.36204]
[1778103153506,34.52,81453.31,0.0,0.90494,6e-05,13.36241]
[1778103158540,34.52,81452.0,0.0,0.90484,6e-05,13.37232]
[1778103167604,34.53,81452.29,0.0,0.90483,6e-05,13.37353]
[1778103177674,34.53,81452.39,0.0,0.90481,6e-05,13.37626]
[1778103185730,34.54,81454.28,0.0,0.9049,6e-05,13.36724]
[1778103191388,34.54,81453.8,0.0,0.90485,6e-05,13.37231]
[1778103196807,34.54,81454.03,0.0,0.90484,6e-05,13.37258]
[1778103201457,34.55,81461.96,0.0,0.90533,6e-05,13.324]
[1778103206877,34.55,81465.61,0.0,0.90555,6e-05,13.30127]
[1778103211913,34.54,81468.86,0.0,0.90578,6e-05,13.27638]
[1778103216948,34.54,81472.62,0.0,0.90603,6e-05,13.25141]
[1778103221986,34.54,81476.71,0.0,0.90629,6e-05,13.22452]
[1778103227024,34.54,81487.22,0.0,0.90695,6e-05,13.15794]
[1778103228028,34.54,81488.75,0.0,0.90704,6e-05,13.14827]
[1778103231670,34.54,81495.66,0.0,0.90747,6e-05,13.1048]
[1778103236085,34.54,81500.82,0.0,0.90779,6e-05,13.07231]
[1778103241738,34.54,81504.89,0.0,0.90804,6e-05,13.04647]
[1778103248170,34.53,81509.71,0.0,0.90833,6e-05,13.01601]
[1778103253203,34.53,81513.39,0.0,0.90856,6e-05,12.9929]
[1778103257231,34.53,81501.92,0.0,0.90787,6e-05,13.06346]
[1778103262266,34.53,81497.68,0.0,0.90762,6e-05,13.08866]
[1778103272337,34.53,81497.21,0.0,0.90764,6e-05,13.08572]
[1778103277378,34.53,81495.36,0.0,0.90754,6e-05,13.09602]
[1778103279392,34.53,81489.71,0.0,0.9072,6e-05,13.13057]
[1778103280400,34.52,81484.35,0.0,0.90688,6e-05,13.16359]
[1778103285434,34.52,81481.92,0.0,0.90674,6e-05,13.1771]
[1778103288456,34.52,81474.88,0.0,0.90632,6e-05,13.21997]
[1778103290471,34.52,81467.16,0.0,0.90585,6e-05,13.26735]
[1778103296512,34.52,81468.59,0.0,0.90596,6e-05,13.25613]
[1778103301547,34.51,81468.16,0.0,0.90595,6e-05,13.25706]
[1778103304596,34.51,81477.01,0.0,0.90651,6e-05,13.20091]
[1778103306588,34.51,81468.99,0.0,0.90602,6e-05,13.25033]
[1778103307595,34.51,81467.31,0.0,0.90592,6e-05,13.26048]
[1778103314645,34.51,81466.8,0.0,0.90591,6e-05,13.26138]
[1778103319681,34.51,81466.4,0.0,0.9059,6e-05,13.26246]
[1778103324716,34.5,81468.88,0.0,0.90606,6e-05,13.24573]
[1778103329750,34.5,81473.98,0.0,0.90639,6e-05,13.21278]
[1778103330757,34.5,81481.91,0.0,0.90688,6e-05,13.16325]
[1778103332771,34.5,81482.57,0.0,0.90694,6e-05,13.15534]
[1778103337806,34.5,81488.18,0.0,0.90728,6e-05,13.12008]
[1778103342841,34.5,81487.26,0.0,0.90723,6e-05,13.12544]
[1778103347876,34.5,81490.89,0.0,0.90746,6e-05,13.1025]
[1778103352912,34.5,81488.0,0.0,0.90728,6e-05,13.12005]
[1778103357946,34.5,81488.01,0.0,0.90729,6e-05,13.11942]
[1778103362981,34.5,81489.2,0.0,0.90737,6e-05,13.11143]
[1778103369026,34.5,81494.04,0.0,0.90767,6e-05,13.08075]
[1778103375066,34.49,81493.17,0.0,0.90762,6e-05,13.08559]
[1778103380102,34.49,81493.9,0.0,0.90767,6e-05,13.08056]
[1778103385137,34.49,81493.47,0.0,0.90765,6e-05,13.08267]
[1778103390172,34.49,81498.34,0.0,0.90795,6e-05,13.05207]
[1778103392826,34.49,81505.35,0.0,0.9084,6e-05,13.00491]
[1778103398231,34.49,81510.33,0.0,0.9087,6e-05,12.97408]
[1778103405280,34.49,81513.03,0.0,0.90886,6e-05,12.9575]
[1778103412331,34.49,81515.06,0.0,0.90898,6e-05,12.94502]
[1778103417371,34.49,81512.76,0.0,0.90884,6e-05,12.95924]
[1778103422403,34.49,81512.18,0.0,0.90881,6e-05,12.96258]
[1778103427437,34.49,81512.69,0.0,0.90884,6e-05,12.95917]
[1778103433479,34.49,81508.33,0.0,0.90858,6e-05,12.9858]
[1778103435494,34.49,81501.95,0.0,0.9082,6e-05,13.02498]
[1778103440528,34.49,81503.83,0.0,0.90832,6e-05,13.01273]
[1778103443549,34.49,81508.74,0.0,0.90862,6e-05,12.98213]
[1778103446571,34.49,81512.47,0.0,0.90885,6e-05,12.95773]
[1778103451605,34.48,81512.71,0.0,0.90891,6e-05,12.95049]
[1778103456640,34.48,81517.27,0.0,0.90919,6e-05,12.92156]
[1778103461675,34.48,81520.11,0.0,0.90938,6e-05,12.90255]
[1778103466713,34.48,81522.7,0.0,0.90954,6e-05,12.88526]
[1778103471746,34.48,81526.02,0.0,0.90975,6e-05,12.86361]
[1778103475774,34.48,81519.31,0.0,0.90936,6e-05,12.90408]
[1778103480809,34.47,81520.72,0.0,0.90946,6e-05,12.89403]
[1778103481816,34.47,81526.15,0.0,0.90979,6e-05,12.86028]
[1778103482825,34.47,81534.51,0.0,0.91029,6e-05,12.80859]
[1778103483832,34.47,81536.1,0.0,0.91038,6e-05,12.79868]
[1778103485846,34.47,81539.72,0.0,0.9106,6e-05,12.77572]
[1778103490880,34.47,81536.47,0.0,0.91043,6e-05,12.79311]
[1778103496922,34.47,81534.39,0.0,0.91032,6e-05,12.80444]
[1778103501959,34.46,81536.53,0.0,0.91046,6e-05,12.79087]
[1778103503972,34.46,81545.1,0.0,0.91096,6e-05,12.73811]
[1778103504979,34.46,81545.32,0.0,0.91098,6e-05,12.73678]
[1778103505986,34.46,81535.44,0.0,0.91039,6e-05,12.79753]
[1778103506996,34.46,81527.1,0.0,0.9099,6e-05,12.84881]
[1778103508000,34.46,81526.43,0.0,0.90986,6e-05,12.8528]
[1778103513035,34.47,81534.02,0.0,0.91032,6e-05,12.8036]
[1778103518070,34.47,81532.15,0.0,0.91021,6e-05,12.81488]
[1778103523755,34.46,81535.33,0.0,0.91041,6e-05,12.7944]
[1778103529147,34.46,81535.81,0.0,0.91045,6e-05,12.78955]
[1778103534182,34.46,81537.99,0.0,0.9106,6e-05,12.77432]
[1778103539217,34.46,81540.95,0.0,0.91079,6e-05,12.75446]
[1778103544253,34.45,81544.59,0.0,0.91102,6e-05,12.73057]
[1778103549288,34.45,81548.52,0.0,0.91127,6e-05,12.70515]
[1778103554322,34.45,81552.15,0.0,0.91149,6e-05,12.68177]
[1778103559357,34.45,81553.87,0.0,0.9116,6e-05,12.67017]
[1778103567413,34.45,81554.03,0.0,0.91163,6e-05,12.66735]
[1778103572449,34.44,81556.06,0.0,0.91178,6e-05,12.65024]
[1778103574107,34.44,81567.07,0.0,0.91243,6e-05,12.58252]
[1778103576477,34.44,81573.3,0.0,0.91279,6e-05,12.54427]
[1778103578492,34.44,81580.21,0.0,0.9132,6e-05,12.50203]
[1778103583525,34.44,81585.45,0.0,0.9135,6e-05,12.4701]
[1778103588560,34.44,81587.52,0.0,0.91362,6e-05,12.45746]
[1778103590574,34.44,81578.19,0.0,0.91308,6e-05,12.51407]
[1778103595609,34.44,81577.62,0.0,0.91305,6e-05,12.51695]
[1778103600643,34.44,81579.88,0.0,0.91319,6e-05,12.50268]
[1778103601651,34.44,81585.82,0.0,0.91354,6e-05,12.46633]
[1778103602659,34.44,81591.03,0.0,0.91384,6e-05,12.43464]
[1778103604691,34.44,81584.27,0.0,0.91345,6e-05,12.47572]
[1778103605700,34.44,81579.29,0.0,0.91316,6e-05,12.50598]
[1778103608718,34.44,81570.28,0.0,0.91264,6e-05,12.56058]
[1778103609725,34.44,81562.01,0.0,0.91215,6e-05,12.61131]
[1778103610732,34.44,81557.9,0.0,0.91191,6e-05,12.63659]
[1778103613753,34.44,81551.68,0.0,0.91154,6e-05,12.67499]
[1778103618790,34.44,81554.4,0.0,0.9117,6e-05,12.65872]
[1778103620802,34.44,81555.98,0.0,0.9118,6e-05,12.64853]
[1778103623823,34.44,81561.23,0.0,0.91211,6e-05,12.61566]
[1778103628858,34.44,81560.65,0.0,0.91209,6e-05,12.61825]
[1778103633893,34.44,81560.86,0.0,0.91213,6e-05,12.61251]
[1778103639935,34.43,81562.51,0.0,0.91223,6e-05,12.60144]
[1778103644970,34.43,81565.61,0.0,0.91242,6e-05,12.58181]
[1778103650013,34.43,81570.26,0.0,0.9127,6e-05,12.55283]
[1778103656049,34.43,81574.96,0.0,0.91298,6e-05,12.52357]
[1778103661086,34.43,81579.37,0.0,0.91324,6e-05,12.49633]
[1778103666117,34.43,81581.33,0.0,0.91335,6e-05,12.48401]
[1778103671152,34.43,81581.77,0.0,0.91338,6e-05,12.48091]
[1778103676190,34.43,81583.77,0.0,0.9135,6e-05,12.4683]
[1778103684890,34.43,81583.47,0.0,0.91349,6e-05,12.46939]
[1778103690284,34.43,81581.34,0.0,0.91337,6e-05,12.48172]
[1778103691292,34.43,81571.0,0.0,0.9128,6e-05,12.54098]
[1778103693306,34.43,81564.96,0.0,0.91245,6e-05,12.57734]
[1778103698341,34.42,81559.33,0.0,0.91213,6e-05,12.6104]
[1778103705035,34.42,81552.44,0.0,0.91174,6e-05,12.65082]
[1778103710426,34.42,81550.18,0.0,0.91163,6e-05,12.66297]
[1778103712440,34.42,81544.85,0.0,0.91132,6e-05,12.69509]
[1778103715105,34.42,81538.28,0.0,0.91094,6e-05,12.73479]
[1778103720496,34.41,81535.17,0.0,0.91077,6e-05,12.7518]
[1778103725540,34.41,81536.53,0.0,0.91087,6e-05,12.7417]
[1778103728563,34.41,81544.57,0.0,0.91135,6e-05,12.69136]
[1778103733599,34.41,81547.56,0.0,0.91154,6e-05,12.67185]
[1778103735245,34.41,81553.59,0.0,0.9119,6e-05,12.63454]
[1778103740648,34.41,81558.37,0.0,0.91219,6e-05,12.60454]
[1778103745684,34.41,81560.09,0.0,0.91229,6e-05,12.59344]
[1778103750718,34.4,81562.32,0.0,0.91243,6e-05,12.57927]
[1778103755753,34.4,81565.81,0.0,0.91266,6e-05,12.55392]
[1778103757767,34.4,81572.69,0.0,0.91306,6e-05,12.51181]
[1778103762805,34.4,81576.29,0.0,0.91327,6e-05,12.4897]
[1778103766830,34.4,81583.11,0.0,0.91367,6e-05,12.44812]
[1778103772873,34.4,81583.78,0.0,0.9137,6e-05,12.44404]
[1778103777910,34.4,81584.84,0.0,0.91377,6e-05,12.43751]
[1778103783952,34.4,81586.18,0.0,0.91384,6e-05,12.42929]
[1778103788993,34.4,81586.43,0.0,0.91386,6e-05,12.42772]
[1778103794028,34.4,81586.99,0.0,0.91389,6e-05,12.42425]
[1778103799063,34.4,81592.72,0.0,0.91422,6e-05,12.38939]
[1778103804100,34.4,81598.74,0.0,0.91457,6e-05,12.35308]
[1778103805106,34.4,81604.46,0.0,0.91489,6e-05,12.31849]
[1778103806114,34.4,81603.92,0.0,0.91486,6e-05,12.32192]
[1778103811148,34.41,81605.98,0.0,0.91499,6e-05,12.30677]
[1778103816183,34.41,81607.1,0.0,0.91505,6e-05,12.30107]
[1778103822228,34.41,81606.23,0.0,0.91498,6e-05,12.30801]
[1778103827260,34.41,81605.16,0.0,0.91491,6e-05,12.31576]
[1778103830281,34.41,81599.32,0.0,0.91457,6e-05,12.35188]
[1778103832295,34.41,81590.92,0.0,0.91408,6e-05,12.4032]
[1778103837330,34.41,81593.97,0.0,0.91425,6e-05,12.38534]
[1778103842365,34.42,81594.25,0.0,0.91426,6e-05,12.38439]
[1778103847401,34.42,81594.4,0.0,0.91426,6e-05,12.38424]
[1778103851430,34.42,81589.94,0.0,0.914,6e-05,12.41181]
[1778103853443,34.42,81580.52,0.0,0.91345,6e-05,12.4692]
[1778103858478,34.42,81577.28,0.0,0.91327,6e-05,12.48878]
[1778103863512,34.42,81574.64,0.0,0.91312,6e-05,12.50455]
[1778103868548,34.42,81575.8,0.0,0.91319,6e-05,12.4971]
[1778103873583,34.41,81567.09,0.0,0.91271,6e-05,12.54619]
[1778103874590,34.41,81560.59,0.0,0.91233,6e-05,12.58572]
[1778103876224,34.41,81553.23,0.0,0.9119,6e-05,12.63055]
[1778103878619,34.41,81544.79,0.0,0.9114,6e-05,12.68266]
[1778103879624,34.41,81550.54,0.0,0.91174,6e-05,12.64713]
[1778103880632,34.41,81560.77,0.0,0.91234,6e-05,12.58432]
[1778103881639,34.41,81567.67,0.0,0.91275,6e-05,12.54205]
[1778103886680,34.41,81569.07,0.0,0.91283,6e-05,12.53302]
[1778103891710,34.41,81572.33,0.0,0.91303,6e-05,12.51271]
[1778103893725,34.41,81563.71,0.0,0.91253,6e-05,12.56507]
[1778103897754,34.41,81556.35,0.0,0.9121,6e-05,12.60938]
[1778103902789,34.41,81555.86,0.0,0.91208,6e-05,12.61132]
[1778103907823,34.41,81554.0,0.0,0.91198,6e-05,12.62167]
[1778103912857,34.41,81548.46,0.0,0.91167,6e-05,12.65453]
[1778103917893,34.4,81544.18,0.0,0.91143,6e-05,12.67962]
[1778103922927,34.4,81539.94,0.0,0.91119,6e-05,12.70441]
[1778103927962,34.4,81537.07,0.0,0.91103,6e-05,12.72071]
[1778103932997,34.4,81539.46,0.0,0.91121,6e-05,12.70108]
[1778103938032,34.4,81542.76,0.0,0.91141,6e-05,12.67975]
[1778103943067,34.4,81542.81,0.0,0.91142,6e-05,12.67841]
[1778103948102,34.39,81542.83,0.0,0.91143,6e-05,12.67731]
[1778103956788,34.39,81542.57,0.0,0.91143,6e-05,12.67725]
[1778103963207,34.39,81542.1,0.0,0.91142,6e-05,12.67907]
[1778103968243,34.39,81535.52,0.0,0.91104,6e-05,12.71858]
[1778103973277,34.39,81533.58,0.0,0.91093,6e-05,12.72935]
[1778103978316,34.38,81531.29,0.0,0.91081,6e-05,12.74228]
[1778103983347,34.38,81530.38,0.0,0.91076,6e-05,12.74677]
[1778103988382,34.38,81528.6,0.0,0.91067,6e-05,12.7566]
[1778103993419,34.38,81525.37,0.0,0.91051,6e-05,12.77174]
[1778103998453,34.38,81520.94,0.0,0.91026,6e-05,12.79753]
[1778104003487,34.37,81518.83,0.0,0.91015,6e-05,12.80912]
[1778104008524,34.37,81517.82,0.0,0.9101,6e-05,12.81391]
[1778104013559,34.37,81513.78,0.0,0.90987,6e-05,12.83727]
[1778104018595,34.37,81512.76,0.0,0.90983,6e-05,12.84197]
[1778104023629,34.37,81511.72,0.0,0.90978,6e-05,12.84679]
[1778104028675,34.36,81506.6,0.0,0.90949,6e-05,12.87673]
[1778104029682,34.36,81497.22,0.0,0.90893,6e-05,12.93437]
[1778104034718,34.36,81492.54,0.0,0.90866,6e-05,12.96206]
[1778104037352,34.36,81505.19,0.0,0.90942,6e-05,12.88336]
[1778104037739,34.36,81505.19,0.0,0.90943,6e-05,12.88292]
[1778104041768,34.36,81510.86,0.0,0.90979,6e-05,12.84609]
[1778104047423,34.35,81515.31,0.0,0.91007,6e-05,12.81651]
[1778104052845,34.35,81517.65,0.0,0.91026,6e-05,12.796]
[1778104057881,34.35,81518.34,0.0,0.91032,6e-05,12.78968]
[1778104062915,34.34,81517.42,0.0,0.91028,6e-05,12.79319]
[1778104067950,34.34,81518.59,0.0,0.91037,6e-05,12.78377]
[1778104072986,34.34,81521.61,0.0,0.91057,6e-05,12.76295]
[1778104073992,34.34,81529.78,0.0,0.91106,6e-05,12.71222]
[1778104079031,34.33,81532.07,0.0,0.91121,6e-05,12.69651]
[1778104084062,34.33,81531.6,0.0,0.9112,6e-05,12.69798]
[1778104089100,34.33,81532.2,0.0,0.91125,6e-05,12.69295]
[1778104094133,34.33,81532.36,0.0,0.91127,6e-05,12.69076]
[1778104099167,34.33,81530.54,0.0,0.91117,6e-05,12.70092]
[1778104104202,34.32,81530.06,0.0,0.91115,6e-05,12.70291]
[1778104111251,34.32,81529.98,0.0,0.91118,6e-05,12.69865]
[1778104116286,34.32,81529.42,0.0,0.91115,6e-05,12.70141]
[1778104121322,34.32,81527.84,0.0,0.91106,6e-05,12.7105]
[1778104126356,34.32,81522.37,0.0,0.91075,6e-05,12.74357]
[1778104133405,34.32,81522.78,0.0,0.91078,6e-05,12.73994]
[1778104139447,34.32,81522.83,0.0,0.91079,6e-05,12.73878]
[1778104144486,34.31,81524.91,0.0,0.91092,6e-05,12.72529]
[1778104145493,34.31,81531.58,0.0,0.91132,6e-05,12.68407]
[1778104146500,34.31,81535.21,0.0,0.91153,6e-05,12.66168]
[1778104148514,34.31,81544.75,0.0,0.9121,6e-05,12.60302]
[1778104149521,34.31,81547.87,0.0,0.91228,6e-05,12.58393]
[1778104152542,34.32,81554.27,0.0,0.91265,6e-05,12.54494]
[1778104153549,34.32,81564.04,0.0,0.91322,6e-05,12.48526]
[1778104154556,34.32,81570.0,0.0,0.91357,6e-05,12.44903]
[1778104157579,34.32,81564.34,0.0,0.91323,6e-05,12.48431]
[1778104159591,34.32,81563.38,0.0,0.91317,6e-05,12.49063]
[1778104164626,34.32,81562.08,0.0,0.91309,6e-05,12.49902]
[1778104168657,34.32,81558.28,0.0,0.91287,6e-05,12.52272]
[1778104173689,34.32,81556.18,0.0,0.91276,6e-05,12.53214]
[1778104178724,34.32,81557.68,0.0,0.91285,6e-05,12.52307]
[1778104183760,34.32,81557.07,0.0,0.91281,6e-05,12.52689]
[1778104189801,34.32,81556.2,0.0,0.91276,6e-05,12.53223]
[1778104196850,34.32,81556.19,0.0,0.91276,6e-05,12.53226]
[1778104201902,34.32,81555.94,0.0,0.91275,6e-05,12.53379]
[1778104202895,34.32,81550.02,0.0,0.9124,6e-05,12.57002]
[1778104208555,34.32,81542.2,0.0,0.91195,6e-05,12.61758]
[1778104213989,34.32,81536.21,0.0,0.9116,6e-05,12.65368]
[1778104214996,34.32,81529.09,0.0,0.91118,6e-05,12.69729]
[1778104218625,34.32,81544.57,0.0,0.9121,6e-05,12.60144]
[1778104219023,34.32,81544.57,0.0,0.9121,6e-05,12.60136]
[1778104223053,34.32,81552.92,0.0,0.91259,6e-05,12.54996]
[1778104225068,34.32,81563.24,0.0,0.91319,6e-05,12.4869]
[1778104226074,34.32,81575.98,0.0,0.91393,6e-05,12.40931]
[1778104231110,34.32,81570.11,0.0,0.91361,6e-05,12.44255]
[1778104236147,34.32,81564.49,0.0,0.91327,6e-05,12.47742]
[1778104241183,34.32,81564.2,0.0,0.91325,6e-05,12.4795]
[1778104246216,34.32,81563.15,0.0,0.91319,6e-05,12.48614]
[1778104251251,34.32,81562.58,0.0,0.91315,6e-05,12.48982]
[1778104256286,34.32,81563.8,0.0,0.91322,6e-05,12.48253]
[1778104261321,34.32,81568.0,0.0,0.91347,6e-05,12.45718]
[1778104266356,34.32,81569.12,0.0,0.91353,6e-05,12.45061]
[1778104271392,34.32,81570.55,0.0,0.91361,6e-05,12.44211]
[1778104276426,34.32,81572.19,0.0,0.9137,6e-05,12.43233]
[1778104281461,34.32,81572.83,0.0,0.91374,6e-05,12.42865]
[1778104287502,34.32,81572.9,0.0,0.91374,6e-05,12.42848]
[1778104294553,34.32,81573.59,0.0,0.9138,6e-05,12.42099]
[1778104299591,34.32,81573.26,0.0,0.91378,6e-05,12.42319]
[1778104304624,34.32,81572.75,0.0,0.91375,6e-05,12.42645]
[1778104309660,34.32,81571.88,0.0,0.9137,6e-05,12.43186]
[1778104314694,34.32,81568.7,0.0,0.91351,6e-05,12.45125]
[1778104318723,34.32,81563.66,0.0,0.91322,6e-05,12.48196]
[1778104324767,34.32,81559.55,0.0,0.91298,6e-05,12.50663]
[1778104331813,34.32,81559.2,0.0,0.91297,6e-05,12.50833]
[1778104336850,34.32,81565.09,0.0,0.91331,6e-05,12.4721]
[1778104338865,34.32,81572.93,0.0,0.91377,6e-05,12.42435]
[1778104343901,34.32,81576.23,0.0,0.91395,6e-05,12.40468]
[1778104349562,34.32,81578.68,0.0,0.91409,6e-05,12.39035]
[1778104355993,34.32,81584.4,0.0,0.91443,6e-05,12.35304]
[1778104361028,34.33,81587.08,0.0,0.91458,6e-05,12.33757]
[1778104366063,34.33,81589.28,0.0,0.9147,6e-05,12.32511]
[1778104371098,34.33,81592.69,0.0,0.91488,6e-05,12.30538]
[1778104377140,34.33,81593.89,0.0,0.91494,6e-05,12.29928]
[1778104383184,34.33,81596.7,0.0,0.91509,6e-05,12.28357]
[1778104388217,34.33,81597.51,0.0,0.91513,6e-05,12.27989]
[1778104394259,34.34,81598.67,0.0,0.91518,6e-05,12.27438]
[1778104399918,34.34,81600.77,0.0,0.91528,6e-05,12.26326]
[1778104405336,34.34,81604.61,0.0,0.9155,6e-05,12.23991]
[1778104410371,34.34,81607.26,0.0,0.91566,6e-05,12.22362]
[1778104415405,34.34,81604.22,0.0,0.91551,6e-05,12.23823]
[1778104420441,34.34,81602.99,0.0,0.91544,6e-05,12.24535]
[1778104426483,34.34,81602.17,0.0,0.9154,6e-05,12.24991]
[1778104431518,34.34,81602.42,0.0,0.91541,6e-05,12.24807]
[1778104440582,34.34,81604.13,0.0,0.91552,6e-05,12.23712]
[1778104446624,34.34,81605.73,0.0,0.91561,6e-05,12.22733]
[1778104451659,34.34,81607.13,0.0,0.91569,6e-05,12.21898]
[1778104457700,34.34,81607.17,0.0,0.91569,6e-05,12.21903]
[1778104462736,34.34,81606.42,0.0,0.91564,6e-05,12.22387]
[1778104467771,34.34,81608.55,0.0,0.91576,6e-05,12.21137]
[1778104472806,34.34,81608.99,0.0,0.9158,6e-05,12.20571]
[1778104477841,34.34,81608.49,0.0,0.91577,6e-05,12.20932]
[1778104481869,34.34,81590.58,0.0,0.91473,6e-05,12.31872]
[1778104482876,34.34,81586.76,0.0,0.91451,6e-05,12.34228]
[1778104484890,34.34,81585.35,0.0,0.91442,6e-05,12.35145]
[1778104489925,34.34,81585.19,0.0,0.9144,6e-05,12.35395]
[1778104495967,34.35,81584.51,0.0,0.91435,6e-05,12.35932]
[1778104499995,34.35,81583.32,0.0,0.91428,6e-05,12.36718]
[1778104506037,34.35,81582.72,0.0,0.91423,6e-05,12.37152]
[1778104511072,34.35,81580.94,0.0,0.91413,6e-05,12.38278]
[1778104516107,34.35,81577.48,0.0,0.91393,6e-05,12.40411]
[1778104521142,34.35,81576.94,0.0,0.91389,6e-05,12.4076]
[1778104527183,34.35,81574.12,0.0,0.91373,6e-05,12.42486]
[1778104532220,34.35,81574.53,0.0,0.91377,6e-05,12.41879]
[1778104537255,34.35,81579.89,0.0,0.91408,6e-05,12.38627]
[1778104544303,34.35,81583.33,0.0,0.91428,6e-05,12.36578]
[1778104550983,34.35,81583.18,0.0,0.91426,6e-05,12.36723]
[1778104561053,34.35,81583.4,0.0,0.91427,6e-05,12.36703]
[1778104564445,34.35,81576.6,0.0,0.91387,6e-05,12.40877]
[1778104571127,34.35,81571.22,0.0,0.91356,6e-05,12.44176]
[1778104577536,34.35,81569.81,0.0,0.91347,6e-05,12.45046]
[1778104582571,34.35,81574.18,0.0,0.91373,6e-05,12.42391]
[1778104587606,34.35,81574.42,0.0,0.91374,6e-05,12.42268]
[1778104592641,34.35,81570.99,0.0,0.91356,6e-05,12.44023]
[1778104597679,34.35,81569.3,0.0,0.91346,6e-05,12.45056]
[1778104607747,34.35,81566.7,0.0,0.91331,6e-05,12.46642]
[1778104608754,34.35,81560.62,0.0,0.91295,6e-05,12.50356]
[1778104609761,34.35,81559.24,0.0,0.91287,6e-05,12.51194]
[1778104614805,34.35,81557.36,0.0,0.91277,6e-05,12.52313]
[1778104621478,34.35,81555.18,0.0,0.91264,6e-05,12.53595]
[1778104627895,34.35,81553.5,0.0,0.91255,6e-05,12.54582]
[1778104634945,34.35,81553.08,0.0,0.91253,6e-05,12.54796]
[1778104640987,34.35,81550.89,0.0,0.9124,6e-05,12.56104]
[1778104647029,34.35,81549.98,0.0,0.91235,6e-05,12.56627]
[1778104654078,34.35,81549.01,0.0,0.91232,6e-05,12.56823]
[1778104661758,34.35,81548.26,0.0,0.91228,6e-05,12.57252]
[1778104667167,34.35,81547.57,0.0,0.91224,6e-05,12.57652]
[1778104672204,34.35,81547.51,0.0,0.91224,6e-05,12.57671]
[1778104677240,34.35,81547.75,0.0,0.91226,6e-05,12.57508]
[1778104682275,34.35,81546.57,0.0,0.91219,6e-05,12.58213]
[1778104689324,34.35,81545.65,0.0,0.91214,6e-05,12.5875]
[1778104696373,34.35,81545.25,0.0,0.91211,6e-05,12.58969]
[1778104702043,34.35,81544.6,0.0,0.91208,6e-05,12.59349]
[1778104708458,34.35,81544.34,0.0,0.91207,6e-05,12.59484]
[1778104715508,34.35,81543.86,0.0,0.91206,6e-05,12.59398]
[1778104717522,34.35,81536.28,0.0,0.91161,6e-05,12.64037]
[1778104720542,34.35,81529.55,0.0,0.91122,6e-05,12.68133]
[1778104725577,34.34,81528.44,0.0,0.91116,6e-05,12.6874]
[1778104727596,34.34,81512.07,0.0,0.91019,6e-05,12.78788]
[1778104732630,34.34,81513.9,0.0,0.91031,6e-05,12.77511]
[1778104737665,34.34,81515.14,0.0,0.9104,6e-05,12.76594]
[1778104744715,34.34,81515.78,0.0,0.91046,6e-05,12.75996]
[1778104749753,34.33,81511.98,0.0,0.91025,6e-05,12.78198]
[1778104750758,34.33,81506.52,0.0,0.90992,6e-05,12.81535]
[1778104755793,34.33,81504.64,0.0,0.90983,6e-05,12.82495]
[1778104760827,34.33,81501.8,0.0,0.90968,6e-05,12.84034]
[1778104770899,34.32,81502.17,0.0,0.90974,6e-05,12.83355]
[1778104776940,34.32,81502.92,0.0,0.90984,6e-05,12.82265]
[1778104781976,34.31,81503.26,0.0,0.90988,6e-05,12.81834]
[1778104784996,34.31,81510.11,0.0,0.9103,6e-05,12.77465]
[1778104786003,34.31,81512.66,0.0,0.91046,6e-05,12.75851]
[1778104792679,34.31,81515.06,0.0,0.91062,6e-05,12.74116]
[1778104798088,34.3,81527.49,0.0,0.91138,6e-05,12.66267]
[1778104799095,34.3,81527.72,0.0,0.9114,6e-05,12.66097]
[1778104803124,34.3,81515.58,0.0,0.91069,6e-05,12.73472]
[1778104804129,34.3,81520.84,0.0,0.911,6e-05,12.70185]
[1778104806145,34.3,81524.29,0.0,0.91121,6e-05,12.6799]
[1778104809166,34.3,81519.12,0.0,0.91092,6e-05,12.71083]
[1778104812186,34.3,81512.55,0.0,0.91053,6e-05,12.75028]
[1778104814200,34.3,81509.54,0.0,0.91036,6e-05,12.76802]
[1778104819235,34.29,81494.92,0.0,0.9095,6e-05,12.85633]
[1778104820242,34.29,81489.38,0.0,0.90918,6e-05,12.89014]
[1778104823263,34.29,81485.97,0.0,0.90899,6e-05,12.90944]
[1778104827291,34.28,81477.9,0.0,0.90852,6e-05,12.95706]
[1778104832326,34.28,81476.93,0.0,0.9085,6e-05,12.95739]
[1778104837362,34.28,81480.9,0.0,0.90877,6e-05,12.93057]
[1778104838367,34.28,81486.83,0.0,0.90913,6e-05,12.89316]
[1778104841391,34.27,81492.42,0.0,0.90948,6e-05,12.85691]
[1778104846426,34.27,81489.86,0.0,0.90935,6e-05,12.87045]
[1778104849447,34.27,81480.71,0.0,0.9088,6e-05,12.92655]
[1778104850457,34.27,81473.09,0.0,0.90834,6e-05,12.97376]
[1778104856123,34.27,81471.63,0.0,0.90827,6e-05,12.98168]
[1778104861532,34.27,81468.47,0.0,0.90809,6e-05,12.99991]
[1778104868581,34.26,81467.74,0.0,0.90806,6e-05,13.00267]
[1778104873615,34.26,81464.95,0.0,0.9079,6e-05,13.01891]
[1778104874623,34.26,81457.24,0.0,0.90743,6e-05,13.06678]
[1778104877645,34.26,81462.27,0.0,0.90775,6e-05,13.03452]
[1778104879658,34.26,81470.54,0.0,0.90826,6e-05,12.98209]
[1778104880665,34.26,81477.85,0.0,0.90871,6e-05,12.93603]
[1778104883687,34.26,81485.63,0.0,0.90919,6e-05,12.88626]
[1778104886334,34.25,81476.47,0.0,0.90865,6e-05,12.94179]
[1778104891742,34.25,81476.14,0.0,0.90868,6e-05,12.93765]
[1778104896778,34.24,81478.24,0.0,0.90883,6e-05,12.922]
[1778104901813,34.24,81475.43,0.0,0.90868,6e-05,12.93693]
[1778104902819,34.24,81469.67,0.0,0.90834,6e-05,12.97225]
[1778104907858,34.24,81467.7,0.0,0.90825,6e-05,12.98152]
[1778104912890,34.23,81462.03,0.0,0.90793,6e-05,13.01374]
[1778104917926,34.23,81460.47,0.0,0.90787,6e-05,13.02027]
[1778104920947,34.22,81452.44,0.0,0.90739,6e-05,13.06855]
[1778104925983,34.22,81450.93,0.0,0.90732,6e-05,13.07576]
[1778104929003,34.22,81441.23,0.0,0.90673,6e-05,13.13561]
[1778104934038,34.22,81439.74,0.0,0.90664,6e-05,13.14525]
[1778104939073,34.22,81440.67,0.0,0.9067,6e-05,13.13884]
[1778104944108,34.22,81443.92,0.0,0.90691,6e-05,13.11707]
[1778104951159,34.22,81443.91,0.0,0.90693,6e-05,13.11417]
[1778104957200,34.22,81444.02,0.0,0.90693,6e-05,13.11397]
[1778104962235,34.22,81443.38,0.0,0.90689,6e-05,13.11836]
[1778104967270,34.22,81442.32,0.0,0.90682,6e-05,13.12529]
[1778104970291,34.22,81448.23,0.0,0.90718,6e-05,13.08841]
[1778104972305,34.22,81461.1,0.0,0.90797,6e-05,13.00813]
[1778104973312,34.22,81463.86,0.0,0.90814,6e-05,12.99072]
[1778104975326,34.22,81469.01,0.0,0.90846,6e-05,12.95829]
[1778104976333,34.22,81476.05,0.0,0.90889,6e-05,12.9143]
[1778104977340,34.22,81472.39,0.0,0.90867,6e-05,12.93706]
[1778104979354,34.22,81480.81,0.0,0.90918,6e-05,12.88443]
[1778104980361,34.22,81483.24,0.0,0.90933,6e-05,12.8693]
[1778104982375,34.22,81472.12,0.0,0.90865,6e-05,12.93856]
[1778104983382,34.22,81475.68,0.0,0.90887,6e-05,12.91627]
[1778104985397,34.22,81480.56,0.0,0.90917,6e-05,12.88579]
[1778104987409,34.22,81474.98,0.0,0.90883,6e-05,12.92048]
[1778104989424,34.22,81481.85,0.0,0.90925,6e-05,12.87758]
[1778104990431,34.22,81487.3,0.0,0.90958,6e-05,12.84367]
[1778104992445,34.22,81488.42,0.0,0.90964,6e-05,12.83679]
[1778104997480,34.22,81489.79,0.0,0.90972,6e-05,12.82853]
[1778105002515,34.21,81491.2,0.0,0.90982,6e-05,12.81822]
[1778105006544,34.21,81500.84,0.0,0.9104,6e-05,12.7583]
[1778105009565,34.22,81494.6,0.0,0.91003,6e-05,12.7973]
[1778105012587,34.22,81486.82,0.0,0.90958,6e-05,12.84207]
[1778105016615,34.21,81481.79,0.0,0.90928,6e-05,12.87315]
[1778105018631,34.22,81476.73,0.0,0.90896,6e-05,12.90527]
[1778105022657,34.22,81471.64,0.0,0.90865,6e-05,12.93726]
[1778105027342,34.22,81464.57,0.0,0.90821,6e-05,12.98218]
[1778105032727,34.22,81462.88,0.0,0.9081,6e-05,12.99373]
[1778105034741,34.22,81455.28,0.0,0.90763,6e-05,13.0415]
[1778105038769,34.22,81449.12,0.0,0.90725,6e-05,13.08032]
[1778105043804,34.22,81447.06,0.0,0.90712,6e-05,13.09334]
[1778105048842,34.22,81449.23,0.0,0.90725,6e-05,13.07992]
[1778105053874,34.22,81454.14,0.0,0.90755,6e-05,13.04931]
[1778105054881,34.22,81461.29,0.0,0.90799,6e-05,13.00474]
[1778105059916,34.22,81462.36,0.0,0.90805,6e-05,12.99877]
[1778105065959,34.22,81462.78,0.0,0.90807,6e-05,12.99698]
[1778105072002,34.22,81464.34,0.0,0.90818,6e-05,12.98446]
[1778105074014,34.22,81448.78,0.0,0.90722,6e-05,13.08186]
[1778105079050,34.22,81445.75,0.0,0.90704,6e-05,13.10066]
[1778105084085,34.22,81446.65,0.0,0.90709,6e-05,13.09498]
[1778105089120,34.22,81445.9,0.0,0.90705,6e-05,13.0997]
[1778105094155,34.22,81446.4,0.0,0.90708,6e-05,13.09664]
[1778105099199,34.22,81438.72,0.0,0.9066,6e-05,13.14488]
[1778105101229,34.22,81433.99,0.0,0.90631,6e-05,13.17442]
[1778105103240,34.22,81462.24,0.0,0.90805,6e-05,12.99751]
[1778105104245,34.22,81479.09,0.0,0.90907,6e-05,12.89276]
[1778105109283,34.23,81478.41,0.0,0.90902,6e-05,12.89862]
[1778105112313,34.23,81469.13,0.0,0.90845,6e-05,12.957]
[1778105113311,34.23,81465.44,0.0,0.90822,6e-05,12.98027]
[1778105118347,34.23,81459.05,0.0,0.90782,6e-05,13.02122]
[1778105122375,34.23,81450.61,0.0,0.90729,6e-05,13.07472]
[1778105123383,34.23,81450.24,0.0,0.90727,6e-05,13.07715]
[1778105128417,34.23,81451.89,0.0,0.90736,6e-05,13.06745]
[1778105129423,34.23,81428.11,0.0,0.90589,6e-05,13.2168]
[1778105130431,34.23,81426.6,0.0,0.9058,6e-05,13.22621]
[1778105135465,34.23,81426.63,0.0,0.90583,6e-05,13.22188]
[1778105140501,34.23,81425.9,0.0,0.90579,6e-05,13.22576]
[1778105145536,34.23,81437.8,0.0,0.90654,6e-05,13.15014]
[1778105146543,34.23,81436.85,0.0,0.90648,6e-05,13.15602]
[1778105148557,34.23,81430.91,0.0,0.90611,6e-05,13.19311]
[1778105149564,34.23,81430.96,0.0,0.90612,6e-05,13.19263]
[1778105151578,34.23,81424.03,0.0,0.90569,6e-05,13.23585]
[1778105153592,34.23,81423.03,0.0,0.90563,6e-05,13.24165]
[1778105157662,34.23,81429.3,0.0,0.90603,6e-05,13.20121]
[1778105158669,34.23,81435.45,0.0,0.90641,6e-05,13.16236]
[1778105159676,34.23,81437.51,0.0,0.90654,6e-05,13.14929]
[1778105164712,34.22,81441.11,0.0,0.90677,6e-05,13.12614]
[1778105169747,34.22,81438.29,0.0,0.9066,6e-05,13.14324]
[1778105174781,34.22,81435.87,0.0,0.90646,6e-05,13.15758]
[1778105183845,34.22,81435.77,0.0,0.90647,6e-05,13.15643]
[1778105189888,34.22,81435.66,0.0,0.90648,6e-05,13.15587]
[1778105194922,34.22,81429.8,0.0,0.90615,6e-05,13.18798]
[1778105196936,34.21,81427.3,0.0,0.906,6e-05,13.20314]
[1778105202978,34.21,81425.02,0.0,0.90587,6e-05,13.21576]
[1778105208635,34.21,81424.54,0.0,0.90586,6e-05,13.21714]
[1778105213054,34.21,81418.6,0.0,0.9055,6e-05,13.25352]
[1778105214059,34.21,81413.22,0.0,0.90516,6e-05,13.28714]
[1778105219095,34.2,81412.86,0.0,0.90515,6e-05,13.28772]
[1778105224131,34.2,81409.68,0.0,0.90497,6e-05,13.30605]
[1778105227151,34.2,81404.59,0.0,0.90466,6e-05,13.33709]
[1778105228777,34.2,81398.8,0.0,0.90431,6e-05,13.37288]
[1778105232186,34.2,81392.26,0.0,0.90391,6e-05,13.41293]
[1778105237221,34.19,81390.7,0.0,0.90383,6e-05,13.41993]
[1778105238858,34.19,81382.05,0.0,0.90329,6e-05,13.47433]
[1778105240241,34.19,81378.62,0.0,0.90308,6e-05,13.4954]
[1778105245279,34.19,81374.92,0.0,0.90285,6e-05,13.51809]
[1778105250314,34.19,81375.51,0.0,0.90288,6e-05,13.515]
[1778105253335,34.19,81381.68,0.0,0.90329,6e-05,13.47291]
[1778105259378,34.19,81381.52,0.0,0.90329,6e-05,13.47317]
[1778105260383,34.19,81389.01,0.0,0.90377,6e-05,13.42523]
[1778105261391,34.19,81381.42,0.0,0.90329,6e-05,13.4729]
[1778105262399,34.19,81367.15,0.0,0.90238,6e-05,13.56379]
[1778105264413,34.19,81359.02,0.0,0.90185,6e-05,13.61583]
[1778105269448,34.19,81358.3,0.0,0.9018,6e-05,13.6209]
[1778105274482,34.19,81359.56,0.0,0.90188,6e-05,13.61342]
[1778105280537,34.19,81360.39,0.0,0.90192,6e-05,13.60878]
[1778105281543,34.19,81368.67,0.0,0.90245,6e-05,13.55633]
[1778105282549,34.19,81370.21,0.0,0.90255,6e-05,13.54676]
[1778105287585,34.19,81378.45,0.0,0.90308,6e-05,13.4936]
[1778105288594,34.19,81384.89,0.0,0.9035,6e-05,13.45222]
[1778105289600,34.19,81385.94,0.0,0.90357,6e-05,13.44513]
[1778105291615,34.19,81391.77,0.0,0.90395,6e-05,13.40732]
[1778105293629,34.19,81395.1,0.0,0.90416,6e-05,13.38552]
[1778105298664,34.19,81395.2,0.0,0.90419,6e-05,13.38324]
[1778105303699,34.18,81394.11,0.0,0.90413,6e-05,13.3885]
[1778105307727,34.18,81388.55,0.0,0.9038,6e-05,13.4223]
[1778105312762,34.18,81387.7,0.0,0.90378,6e-05,13.42216]
[1778105319468,34.17,81387.29,0.0,0.90378,6e-05,13.42224]
[1778105324846,34.17,81387.03,0.0,0.90378,6e-05,13.42216]
[1778105328878,34.17,81376.54,0.0,0.90312,6e-05,13.4878]
[1778105329886,34.17,81377.19,0.0,0.90316,6e-05,13.48362]
[1778105334920,34.17,81379.83,0.0,0.90334,6e-05,13.46563]
[1778105339955,34.17,81379.96,0.0,0.90337,6e-05,13.46297]
[1778105344990,34.16,81378.65,0.0,0.90331,6e-05,13.46939]
[1778105350026,34.16,81379.75,0.0,0.90339,6e-05,13.46054]
[1778105355061,34.16,81383.54,0.0,0.90365,6e-05,13.43473]
[1778105360097,34.15,81384.15,0.0,0.90371,6e-05,13.4293]
[1778105365131,34.15,81381.03,0.0,0.90352,6e-05,13.44756]
[1778105367145,34.15,81374.57,0.0,0.90312,6e-05,13.48793]
[1778105369820,34.15,81374.15,0.0,0.9031,6e-05,13.4894]
[1778105375201,34.15,81374.28,0.0,0.90314,6e-05,13.48408]
[1778105379890,34.15,81368.36,0.0,0.90275,6e-05,13.52275]
[1778105385271,34.15,81370.07,0.0,0.90285,6e-05,13.5134]
[1778105390307,34.15,81371.15,0.0,0.90291,6e-05,13.5069]
[1778105395341,34.15,81372.19,0.0,0.903,6e-05,13.49825]
[1778105401405,34.14,81373.44,0.0,0.90311,6e-05,13.48672]
[1778105403417,34.14,81367.34,0.0,0.90273,6e-05,13.52522]
[1778105409459,34.14,81364.92,0.0,0.90256,6e-05,13.54157]
[1778105411474,34.15,81358.94,0.0,0.90217,6e-05,13.58015]
[1778105417515,34.15,81358.26,0.0,0.90213,6e-05,13.58503]
[1778105422551,34.15,81356.66,0.0,0.90202,6e-05,13.59554]
[1778105427585,34.15,81356.9,0.0,0.90203,6e-05,13.59424]
[1778105431614,34.15,81351.35,0.0,0.9017,6e-05,13.62614]
[1778105436648,34.15,81349.59,0.0,0.90158,6e-05,13.63728]
[1778105438662,34.15,81355.17,0.0,0.90194,6e-05,13.60159]
[1778105440676,34.15,81360.81,0.0,0.90231,6e-05,13.56559]
[1778105445711,34.15,81360.82,0.0,0.90231,6e-05,13.56578]
[1778105450746,34.15,81367.12,0.0,0.90271,6e-05,13.52592]
[1778105455782,34.15,81370.17,0.0,0.9029,6e-05,13.50672]
[1778105460817,34.15,81370.82,0.0,0.90294,6e-05,13.50287]
[1778105465852,34.15,81369.98,0.0,0.90288,6e-05,13.50894]
[1778105470887,34.15,81369.88,0.0,0.90286,6e-05,13.51028]
[1778105475922,34.15,81373.19,0.0,0.90307,6e-05,13.48999]
[1778105478943,34.15,81384.93,0.0,0.90381,6e-05,13.41562]
[1778105479951,34.15,81387.71,0.0,0.90399,6e-05,13.39787]
[1778105484985,34.15,81386.77,0.0,0.90395,6e-05,13.40215]
[1778105486999,34.15,81381.11,0.0,0.9036,6e-05,13.43743]
[1778105492039,34.14,81378.28,0.0,0.90346,6e-05,13.44943]
[1778105497074,34.14,81380.52,0.0,0.90362,6e-05,13.43335]
[1778105502108,34.14,81383.82,0.0,0.90385,6e-05,13.41026]
[1778105503115,34.14,81389.31,0.0,0.9042,6e-05,13.37497]
[1778105504121,34.14,81390.32,0.0,0.90427,6e-05,13.36817]
[1778105507143,34.14,81394.79,0.0,0.90457,6e-05,13.33877]
[1778105515199,34.13,81394.32,0.0,0.90456,6e-05,13.33914]
[1778105520878,34.13,81389.93,0.0,0.9043,6e-05,13.36486]
[1778105523255,34.13,81379.86,0.0,0.90367,6e-05,13.42799]
[1778105528290,34.12,81380.87,0.0,0.90376,6e-05,13.41937]
[1778105533329,34.12,81378.84,0.0,0.90365,6e-05,13.43019]
[1778105536350,34.12,81363.62,0.0,0.90269,6e-05,13.5257]
[1778105537357,34.12,81361.04,0.0,0.90253,6e-05,13.54156]
[1778105542395,34.11,81361.2,0.0,0.90256,6e-05,13.53832]
[1778105547430,34.11,81360.16,0.0,0.90251,6e-05,13.54307]
[1778105549445,34.11,81366.82,0.0,0.90295,6e-05,13.50018]
[1778105551093,34.11,81370.42,0.0,0.9032,6e-05,13.47291]
[1778105551459,34.11,81370.42,0.0,0.9032,6e-05,13.47291]
[1778105555487,34.11,81377.91,0.0,0.9037,6e-05,13.42357]
[1778105558508,34.11,81377.5,0.0,0.90369,6e-05,13.42482]
[1778105563543,34.1,81376.86,0.0,0.90367,6e-05,13.42668]
[1778105568578,34.1,81376.29,0.0,0.90365,6e-05,13.42782]
[1778105573613,34.09,81376.18,0.0,0.90367,6e-05,13.42643]
[1778105578648,34.09,81374.8,0.0,0.9036,6e-05,13.43325]
[1778105583683,34.09,81373.8,0.0,0.90355,6e-05,13.43768]
[1778105586704,34.09,81368.53,0.0,0.90323,6e-05,13.46998]
[1778105587711,34.09,81360.0,0.0,0.90268,6e-05,13.52464]
[1778105592746,34.09,81358.87,0.0,0.9026,6e-05,13.5332]
[1778105597780,34.09,81364.74,0.0,0.90296,6e-05,13.49652]
[1778105602817,34.09,81365.11,0.0,0.90299,6e-05,13.49396]
[1778105607851,34.09,81366.05,0.0,0.90307,6e-05,13.48573]
[1778105612887,34.08,81367.2,0.0,0.90319,6e-05,13.47267]
[1778105621950,34.08,81368.76,0.0,0.90332,6e-05,13.45977]
[1778105626985,34.08,81373.47,0.0,0.90362,6e-05,13.42941]
[1778105632020,34.08,81372.72,0.0,0.90358,6e-05,13.43394]
[1778105637055,34.08,81373.52,0.0,0.90364,6e-05,13.42774]
[1778105642090,34.07,81374.04,0.0,0.90369,6e-05,13.42255]
[1778105650153,34.07,81374.86,0.0,0.90373,6e-05,13.41805]
[1778105656190,34.07,81373.62,0.0,0.90367,6e-05,13.42408]
[1778105661227,34.07,81375.93,0.0,0.90382,6e-05,13.40916]
[1778105663243,34.07,81370.38,0.0,0.90346,6e-05,13.44535]
[1778105665257,34.07,81367.26,0.0,0.90325,6e-05,13.46596]
[1778105669286,34.08,81377.36,0.0,0.90388,6e-05,13.40308]
[1778105671299,34.08,81384.91,0.0,0.90438,6e-05,13.35238]
[1778105676334,34.08,81381.0,0.0,0.90411,6e-05,13.37935]
[1778105678348,34.08,81378.76,0.0,0.90397,6e-05,13.39366]
[1778105680362,34.08,81372.04,0.0,0.90354,6e-05,13.43643]
[1778105682008,34.08,81370.88,0.0,0.90346,6e-05,13.4437]
[1778105687410,34.08,81372.0,0.0,0.90354,6e-05,13.43622]
[1778105692446,34.08,81375.9,0.0,0.90379,6e-05,13.41112]
[1778105697481,34.08,81374.19,0.0,0.90368,6e-05,13.42174]
[1778105702147,34.08,81366.52,0.0,0.9032,6e-05,13.47014]
[1778105705537,34.08,81362.6,0.0,0.90295,6e-05,13.49508]
[1778105710578,34.08,81358.19,0.0,0.90266,6e-05,13.52398]
[1778105715611,34.08,81356.34,0.0,0.90253,6e-05,13.53686]
[1778105717626,34.08,81350.23,0.0,0.90213,6e-05,13.5763]
[1778105719640,34.08,81358.54,0.0,0.90266,6e-05,13.52354]
[1778105720647,34.08,81362.75,0.0,0.90293,6e-05,13.49691]
[1778105725680,34.08,81363.5,0.0,0.90297,6e-05,13.49344]
[1778105727695,34.08,81371.56,0.0,0.90348,6e-05,13.44224]
[1778105733739,34.08,81371.27,0.0,0.90349,6e-05,13.43984]
[1778105740786,34.08,81371.42,0.0,0.9035,6e-05,13.43831]
[1778105745821,34.08,81372.02,0.0,0.90355,6e-05,13.43409]
[1778105750856,34.08,81372.83,0.0,0.9036,6e-05,13.42864]
[1778105755891,34.08,81372.45,0.0,0.90358,6e-05,13.43073]
[1778105757905,34.08,81362.62,0.0,0.90295,6e-05,13.49314]
[1778105758912,34.08,81353.1,0.0,0.90234,6e-05,13.55364]
[1778105763948,34.08,81351.75,0.0,0.90225,6e-05,13.56305]
[1778105769989,34.08,81347.97,0.0,0.902,6e-05,13.58788]
[1778105775024,34.08,81347.45,0.0,0.90196,6e-05,13.59162]
[1778105780059,34.08,81347.45,0.0,0.90196,6e-05,13.592]
[1778105785094,34.08,81346.92,0.0,0.90192,6e-05,13.59567]
[1778105790129,34.08,81341.99,0.0,0.9016,6e-05,13.62732]
[1778105795164,34.08,81344.29,0.0,0.90177,6e-05,13.60889]
[1778105800200,34.08,81344.11,0.0,0.90176,6e-05,13.61003]
[1778105805236,34.08,81344.06,0.0,0.90176,6e-05,13.61023]
[1778105808257,34.08,81339.04,0.0,0.90143,6e-05,13.64228]
[1778105810270,34.08,81338.1,0.0,0.90138,6e-05,13.64814]
[1778105815306,34.08,81339.68,0.0,0.90148,6e-05,13.63757]
[1778105821347,34.08,81341.81,0.0,0.90162,6e-05,13.6236]
[1778105822354,34.08,81347.18,0.0,0.90197,6e-05,13.5892]
[1778105824372,34.08,81341.78,0.0,0.90162,6e-05,13.62372]
[1778105830410,34.08,81346.39,0.0,0.90192,6e-05,13.5941]
[1778105835445,34.08,81344.48,0.0,0.9018,6e-05,13.60618]
[1778105840480,34.08,81344.09,0.0,0.90178,6e-05,13.60847]
[1778105845516,34.08,81345.3,0.0,0.90186,6e-05,13.60053]
[1778105849543,34.08,81351.85,0.0,0.90228,6e-05,13.55853]
[1778105854578,34.08,81350.74,0.0,0.90223,6e-05,13.56204]
[1778105859613,34.08,81349.31,0.0,0.90214,6e-05,13.57119]
[1778105864649,34.08,81344.62,0.0,0.90184,6e-05,13.60113]
[1778105869685,34.08,81345.31,0.0,0.90188,6e-05,13.59647]
[1778105875726,34.08,81345.78,0.0,0.90192,6e-05,13.59317]
[1778105880761,34.08,81349.17,0.0,0.90214,6e-05,13.57125]
[1778105883413,34.08,81359.63,0.0,0.90281,6e-05,13.50441]
[1778105884790,34.08,81359.69,0.0,0.90281,6e-05,13.50412]
[1778105890832,34.08,81357.8,0.0,0.90269,6e-05,13.51663]
[1778105897882,34.08,81355.04,0.0,0.90251,6e-05,13.53465]
[1778105901913,34.08,81360.36,0.0,0.90285,6e-05,13.50107]
[1778105906945,34.08,81361.73,0.0,0.90293,6e-05,13.49284]
[1778105909967,34.08,81355.93,0.0,0.90255,6e-05,13.53005]
[1778105915002,34.08,81352.37,0.0,0.90235,6e-05,13.54921]
[1778105920037,34.08,81352.39,0.0,0.90235,6e-05,13.54909]
[1778105925075,34.08,81350.93,0.0,0.90225,6e-05,13.55847]
[1778105930108,34.08,81350.21,0.0,0.90221,6e-05,13.56316]
[1778105935142,34.08,81349.73,0.0,0.90217,6e-05,13.56635]
[1778105940177,34.08,81348.72,0.0,0.90211,6e-05,13.57293]
[1778105942190,34.08,81336.3,0.0,0.9013,6e-05,13.6524]
[1778105943198,34.08,81335.0,0.0,0.90122,6e-05,13.66062]
[1778105948234,34.08,81319.08,0.0,0.90019,7e-05,13.76217]
[1778105949241,34.08,81314.66,0.0,0.8999,7e-05,13.79034]
[1778105954276,34.08,81311.02,0.0,0.89967,7e-05,13.81233]
[1778105959312,34.08,81309.78,0.0,0.89961,7e-05,13.8188]
[1778105963339,34.08,81304.68,0.0,0.89928,7e-05,13.85044]
[1778105967368,34.07,81293.13,0.0,0.89853,7e-05,13.92356]
[1778105968375,34.07,81291.37,0.0,0.89842,7e-05,13.93449]
[1778105974051,34.07,81291.39,0.0,0.89847,7e-05,13.92806]
[1778105976431,34.07,81301.77,0.0,0.89917,7e-05,13.86023]
[1778105977438,34.07,81304.1,0.0,0.89932,7e-05,13.84489]
[1778105982472,34.07,81299.36,0.0,0.89903,7e-05,13.87396]
[1778105985497,34.06,81297.44,0.0,0.89891,7e-05,13.88531]
[1778105991537,34.06,81300.44,0.0,0.89913,7e-05,13.86386]
[1778105993550,34.06,81306.1,0.0,0.89951,7e-05,13.8267]
[1778105994557,34.06,81306.55,0.0,0.89954,7e-05,13.82352]
[1778106000600,34.06,81301.95,0.0,0.89926,7e-05,13.85136]
[1778106005635,34.05,81299.22,0.0,0.89909,7e-05,13.86738]
[1778106010671,34.05,81303.16,0.0,0.89937,7e-05,13.84038]
[1778106015707,34.05,81302.05,0.0,0.89931,7e-05,13.84601]
[1778106017720,34.05,81309.01,0.0,0.89977,7e-05,13.80058]
[1778106019733,34.05,81299.66,0.0,0.89916,7e-05,13.86034]
[1778106021754,34.05,81298.8,0.0,0.89911,7e-05,13.86524]
[1778106026786,34.04,81297.85,0.0,0.89907,7e-05,13.86974]
[1778106031818,34.04,81298.47,0.0,0.89915,7e-05,13.86045]
[1778106038868,34.04,81301.01,0.0,0.89933,7e-05,13.84192]
[1778106040881,34.04,81292.98,0.0,0.89881,7e-05,13.89313]
[1778106041888,34.04,81293.12,0.0,0.89882,7e-05,13.89185]
[1778106044554,34.03,81299.02,0.0,0.89922,7e-05,13.85275]
[1778106048938,34.03,81305.72,0.0,0.89968,7e-05,13.80838]
[1778106054625,34.03,81305.08,0.0,0.89965,7e-05,13.8111]
[1778106060019,34.03,81304.24,0.0,0.89961,7e-05,13.81535]
[1778106065051,34.03,81306.22,0.0,0.89975,7e-05,13.80141]
[1778106070090,34.03,81304.94,0.0,0.89967,7e-05,13.80853]
[1778106072104,34.02,81299.7,0.0,0.89933,7e-05,13.84188]
[1778106074117,34.02,81296.35,0.0,0.89912,7e-05,13.86294]
[1778106079153,34.02,81297.09,0.0,0.89918,7e-05,13.85645]
[1778106081167,34.02,81290.77,0.0,0.89877,7e-05,13.89661]
[1778106086201,34.02,81293.03,0.0,0.89894,7e-05,13.88041]
[1778106091237,34.02,81293.72,0.0,0.89902,7e-05,13.87077]
[1778106096272,34.01,81290.93,0.0,0.89885,7e-05,13.88725]
[1778106104328,34.01,81292.06,0.0,0.89895,7e-05,13.87746]
[1778106109365,34.01,81292.75,0.0,0.89901,7e-05,13.8715]
[1778106115405,34.0,81293.4,0.0,0.89907,7e-05,13.86556]
[1778106121447,34.0,81293.72,0.0,0.89911,7e-05,13.86178]
[1778106126482,34.0,81293.16,0.0,0.89909,7e-05,13.86401]
[1778106131518,34.0,81293.82,0.0,0.89914,7e-05,13.85834]
[1778106136553,34.0,81294.94,0.0,0.89923,7e-05,13.84974]
[1778106141588,33.99,81296.03,0.0,0.89932,7e-05,13.84146]
[1778106146623,33.99,81294.9,0.0,0.89925,7e-05,13.8475]
[1778106151658,33.99,81295.11,0.0,0.89931,7e-05,13.84107]
[1778106157701,33.99,81295.24,0.0,0.89933,7e-05,13.83851]
[1778106162735,33.98,81284.83,0.0,0.89865,7e-05,13.90465]
[1778106163742,33.98,81287.37,0.0,0.89882,7e-05,13.88817]
[1778106168779,33.98,81299.05,0.0,0.8996,7e-05,13.81182]
[1778106169791,33.98,81302.4,0.0,0.89983,7e-05,13.78991]
[1778106172811,33.98,81308.3,0.0,0.90022,7e-05,13.75111]
[1778106176836,33.98,81295.9,0.0,0.89941,7e-05,13.83028]
[1778106177843,33.98,81294.72,0.0,0.89934,7e-05,13.83757]
[1778106182881,33.98,81289.77,0.0,0.89903,7e-05,13.86784]
[1778106187916,33.97,81289.16,0.0,0.89901,7e-05,13.86983]
[1778106191941,33.97,81274.44,0.0,0.89804,7e-05,13.96398]
[1778106192948,33.97,81277.54,0.0,0.89825,7e-05,13.94371]
[1778106197983,33.97,81278.87,0.0,0.89835,7e-05,13.93381]
[1778106201004,33.97,81284.6,0.0,0.89874,7e-05,13.8961]
[1778106206041,33.97,81284.17,0.0,0.89873,7e-05,13.89689]
[1778106207049,33.97,81278.22,0.0,0.89833,7e-05,13.93542]
[1778106208056,33.97,81279.37,0.0,0.89841,7e-05,13.9279]
[1778106214094,33.96,81283.42,0.0,0.89873,7e-05,13.89537]
[1778106218123,33.96,81291.68,0.0,0.89929,7e-05,13.8403]
[1778106219130,33.96,81292.36,0.0,0.89934,7e-05,13.83559]
[1778106224166,33.96,81291.79,0.0,0.89932,7e-05,13.83774]
[1778106231214,33.95,81287.08,0.0,0.89903,7e-05,13.86606]
[1778106233228,33.95,81293.95,0.0,0.89949,7e-05,13.821]
[1778106234235,33.95,81300.27,0.0,0.89991,7e-05,13.77992]
[1778106235894,33.95,81278.61,0.0,0.89848,7e-05,13.91957]
[1778106237256,33.95,81277.88,0.0,0.89843,7e-05,13.92392]
[1778106242292,33.95,81278.71,0.0,0.8985,7e-05,13.91712]
[1778106244306,33.95,81284.08,0.0,0.89887,7e-05,13.88167]
[1778106246320,33.95,81291.11,0.0,0.89934,7e-05,13.8359]
[1778106247326,33.95,81298.52,0.0,0.89983,7e-05,13.78755]
[1778106252361,33.94,81295.23,0.0,0.89962,7e-05,13.80781]
[1778106257395,33.94,81295.58,0.0,0.89966,7e-05,13.80449]
[1778106258403,33.94,81304.33,0.0,0.90023,7e-05,13.74789]
[1778106264445,33.94,81305.07,0.0,0.90029,7e-05,13.74263]
[1778106265453,33.94,81299.15,0.0,0.8999,7e-05,13.78072]
[1778106271494,33.94,81298.78,0.0,0.8999,7e-05,13.7787]
[1778106276529,33.94,81298.61,0.0,0.8999,7e-05,13.77923]
[1778106277537,33.94,81288.41,0.0,0.89923,7e-05,13.84506]
[1778106280558,33.94,81287.34,0.0,0.89916,7e-05,13.85134]
[1778106286247,33.94,81289.38,0.0,0.89931,7e-05,13.83704]
[1778106291634,33.93,81288.77,0.0,0.89928,7e-05,13.83964]
[1778106296668,33.93,81292.7,0.0,0.89955,7e-05,13.8131]
[1778106298684,33.93,81297.9,0.0,0.8999,7e-05,13.77915]
[1778106303720,33.93,81298.59,0.0,0.89995,7e-05,13.7741]
[1778106304726,33.93,81292.68,0.0,0.89956,7e-05,13.81219]
[1778106306739,33.93,81289.3,0.0,0.89934,7e-05,13.83369]
[1778106311774,33.93,81290.91,0.0,0.89946,7e-05,13.82233]
[1778106316809,33.93,81291.75,0.0,0.89952,7e-05,13.81603]
[1778106320837,33.93,81284.98,0.0,0.89908,7e-05,13.85904]
[1778106325872,33.93,81288.63,0.0,0.89933,7e-05,13.83434]
[1778106330907,33.92,81286.91,0.0,0.89923,7e-05,13.84444]
[1778106335941,33.92,81284.34,0.0,0.89909,7e-05,13.85633]
[1778106337956,33.92,81275.41,0.0,0.8985,7e-05,13.91372]
[1778106338962,33.92,81276.05,0.0,0.89855,7e-05,13.90925]
[1778106340979,33.92,81284.47,0.0,0.89911,7e-05,13.85409]
[1778106342993,33.92,81289.92,0.0,0.89948,7e-05,13.81835]
[1778106344001,33.92,81299.24,0.0,0.9001,7e-05,13.7579]
[1778106345010,33.92,81297.77,0.0,0.9,7e-05,13.76731]
[1778106350063,33.92,81294.15,0.0,0.89977,7e-05,13.79008]
[1778106351068,33.92,81286.77,0.0,0.89928,7e-05,13.83767]
[1778106352076,33.92,81285.27,0.0,0.89919,7e-05,13.84714]
[1778106360133,33.91,81287.67,0.0,0.89936,7e-05,13.82962]
[1778106365167,33.91,81290.11,0.0,0.89954,7e-05,13.81265]
[1778106370204,33.91,81288.22,0.0,0.89942,7e-05,13.82365]
[1778106372217,33.91,81293.61,0.0,0.89979,7e-05,13.78826]
[1778106374232,33.91,81299.39,0.0,0.90017,7e-05,13.75052]
[1778106380274,33.91,81296.6,0.0,0.9,7e-05,13.76754]
[1778106384302,33.91,81290.31,0.0,0.89959,7e-05,13.80752]
[1778106385309,33.91,81285.13,0.0,0.89925,7e-05,13.84082]
[1778106386948,33.91,81285.92,0.0,0.8993,7e-05,13.83552]
[1778106392363,33.9,81286.15,0.0,0.89935,7e-05,13.829]
[1778106398413,33.9,81285.19,0.0,0.89931,7e-05,13.83362]
[1778106403448,33.9,81283.79,0.0,0.89923,7e-05,13.84102]
[1778106409490,33.9,81287.12,0.0,0.89947,7e-05,13.81785]
[1778106413518,33.89,81282.12,0.0,0.89915,7e-05,13.84909]
[1778106418554,33.89,81281.78,0.0,0.89914,7e-05,13.84969]
[1778106423589,33.89,81281.08,0.0,0.89911,7e-05,13.85256]
[1778106427618,33.89,81268.14,0.0,0.89825,7e-05,13.93583]
[1778106428625,33.89,81254.84,0.0,0.89736,7e-05,14.02254]
[1778106433660,33.89,81251.34,0.0,0.89711,7e-05,14.04627]
[1778106439703,33.89,81250.07,0.0,0.89702,7e-05,14.0557]
[1778106444737,33.89,81249.37,0.0,0.89696,7e-05,14.06129]
[1778106449772,33.89,81242.17,0.0,0.89646,7e-05,14.10918]
[1778106454807,33.9,81241.45,0.0,0.89643,7e-05,14.11095]
[1778106459842,33.9,81242.41,0.0,0.89649,7e-05,14.10546]
[1778106464877,33.9,81235.92,0.0,0.89604,7e-05,14.14864]
[1778106469912,33.9,81232.5,0.0,0.8958,7e-05,14.17147]
[1778106477588,33.9,81232.51,0.0,0.8958,7e-05,14.17196]
[1778106483003,33.9,81232.88,0.0,0.89582,7e-05,14.16994]
[1778106489046,33.9,81234.67,0.0,0.89593,7e-05,14.15876]
[1778106494081,33.9,81232.65,0.0,0.89579,7e-05,14.1724]
[1778106499122,33.9,81233.32,0.0,0.89583,7e-05,14.16848]
[1778106504155,33.9,81233.57,0.0,0.89584,7e-05,14.16734]
[1778106516239,33.91,81233.81,0.0,0.89587,7e-05,14.16334]
[1778106521274,33.91,81237.97,0.0,0.89615,7e-05,14.13684]
[1778106526310,33.91,81234.93,0.0,0.89593,7e-05,14.15747]
[1778106532351,33.91,81235.1,0.0,0.89594,7e-05,14.15716]
[1778106538010,33.91,81235.15,0.0,0.89593,7e-05,14.15762]
[1778106543428,33.91,81234.67,0.0,0.89589,7e-05,14.16141]
[1778106551484,33.91,81234.98,0.0,0.8959,7e-05,14.16037]
[1778106556520,33.91,81235.24,0.0,0.89591,7e-05,14.15931]
[1778106561555,33.91,81232.95,0.0,0.89575,7e-05,14.17486]
[1778106565582,33.92,81230.26,0.0,0.89557,7e-05,14.19274]
[1778106571624,33.92,81230.01,0.0,0.89557,7e-05,14.19121]
[1778106576659,33.92,81228.21,0.0,0.89544,7e-05,14.20335]
[1778106581695,33.92,81227.34,0.0,0.89538,7e-05,14.2094]
[1778106587736,33.92,81227.32,0.0,0.89537,7e-05,14.21002]
[1778106593779,33.92,81223.1,0.0,0.89508,7e-05,14.23813]
[1778106597807,33.92,81222.71,0.0,0.89505,7e-05,14.24095]
[1778106600828,33.92,81230.28,0.0,0.89556,7e-05,14.19175]
[1778106605863,33.92,81231.47,0.0,0.89564,7e-05,14.1847]
[1778106610898,33.92,81236.84,0.0,0.89599,7e-05,14.15041]
[1778106612911,33.92,81245.68,0.0,0.89659,7e-05,14.09317]
[1778106617949,33.92,81255.44,0.0,0.89723,7e-05,14.03097]
[1778106623991,33.93,81256.61,0.0,0.89729,7e-05,14.02523]
[1778106626004,33.93,81262.83,0.0,0.8977,7e-05,13.98536]
[1778106628017,33.93,81265.76,0.0,0.89789,7e-05,13.96701]
[1778106634059,33.93,81267.5,0.0,0.89803,7e-05,13.95224]
[1778106642116,33.93,81268.22,0.0,0.89808,7e-05,13.94722]
[1778106647150,33.93,81270.32,0.0,0.89823,7e-05,13.93331]
[1778106652186,33.93,81272.0,0.0,0.89834,7e-05,13.92214]
[1778106657221,33.93,81279.84,0.0,0.89887,7e-05,13.87106]
[1778106658228,33.93,81282.09,0.0,0.89902,7e-05,13.85649]
[1778106664272,33.93,81286.43,0.0,0.8993,7e-05,13.82861]
[1778106668304,33.93,81281.14,0.0,0.89896,7e-05,13.86228]
[1778106673337,33.93,81282.17,0.0,0.89903,7e-05,13.85461]
[1778106678999,33.92,81281.23,0.0,0.89899,7e-05,13.85864]
[1778106684414,33.92,81279.94,0.0,0.89892,7e-05,13.86602]
[1778106687434,33.92,81293.43,0.0,0.89981,7e-05,13.77845]
[1778106689069,33.92,81297.23,0.0,0.90007,7e-05,13.7535]
[1778106693477,33.92,81304.15,0.0,0.90055,7e-05,13.70461]
[1778106699138,33.92,81305.57,0.0,0.90065,7e-05,13.69484]
[1778106704554,33.92,81309.56,0.0,0.90092,7e-05,13.66876]
[1778106709589,33.92,81310.91,0.0,0.90101,7e-05,13.65978]
[1778106714624,33.92,81311.63,0.0,0.90106,7e-05,13.65485]
[1778106719661,33.92,81312.3,0.0,0.9011,7e-05,13.65023]
[1778106724698,33.92,81306.47,0.0,0.90073,7e-05,13.6875]
[1778106725702,33.92,81307.76,0.0,0.90081,7e-05,13.67905]
[1778106730737,33.92,81312.06,0.0,0.9011,7e-05,13.65086]
[1778106735772,33.91,81311.05,0.0,0.90104,7e-05,13.65693]
[1778106743828,33.91,81310.41,0.0,0.901,7e-05,13.6605]
[1778106744835,33.91,81304.06,0.0,0.90058,7e-05,13.70131]
[1778106749870,33.91,81306.25,0.0,0.90074,7e-05,13.68652]
[1778106754906,33.91,81306.8,0.0,0.9008,7e-05,13.67869]
[1778106762961,33.91,81306.08,0.0,0.90076,7e-05,13.68257]
[1778106769003,33.91,81306.18,0.0,0.90077,7e-05,13.68133]
[1778106774039,33.91,81306.09,0.0,0.90077,7e-05,13.68135]
[1778106780082,33.91,81308.0,0.0,0.9009,7e-05,13.66843]
[1778106785118,33.91,81312.27,0.0,0.90119,7e-05,13.64051]
[1778106790152,33.91,81313.03,0.0,0.90124,7e-05,13.63543]
[1778106795187,33.91,81308.98,0.0,0.90098,7e-05,13.6613]
[1778106800222,33.91,81306.24,0.0,0.9008,7e-05,13.67863]
[1778106805257,33.91,81305.8,0.0,0.90077,7e-05,13.68107]
[1778106810292,33.9,81303.63,0.0,0.90064,7e-05,13.69467]
[1778106816334,33.9,81304.34,0.0,0.90071,7e-05,13.68574]
[1778106823383,33.9,81306.8,0.0,0.90088,7e-05,13.66898]
[1778106829425,33.9,81307.09,0.0,0.90091,7e-05,13.66628]
[1778106832450,33.9,81300.71,0.0,0.9005,7e-05,13.70695]
[1778106837481,33.9,81298.94,0.0,0.90039,7e-05,13.71729]
[1778106843523,33.9,81298.95,0.0,0.9004,7e-05,13.71592]
[1778106850212,33.89,81298.71,0.0,0.9004,7e-05,13.71598]
[1778106855607,33.89,81297.69,0.0,0.90035,7e-05,13.72152]
[1778106861649,33.89,81297.36,0.0,0.90034,7e-05,13.72234]
[1778106864670,33.89,81307.66,0.0,0.90102,7e-05,13.65521]
[1778106866684,33.89,81308.01,0.0,0.90105,7e-05,13.65264]
[1778106871719,33.89,81308.44,0.0,0.9011,7e-05,13.64554]
[1778106876754,33.89,81310.92,0.0,0.90127,7e-05,13.6289]
[1778106881789,33.89,81308.78,0.0,0.90114,7e-05,13.64205]
[1778106883802,33.89,81303.4,0.0,0.90079,7e-05,13.67676]
[1778106888839,33.89,81302.54,0.0,0.90072,7e-05,13.6831]
[1778106894884,33.89,81301.54,0.0,0.90066,7e-05,13.68903]
[1778106900565,33.88,81299.81,0.0,0.90056,7e-05,13.69895]
[1778106905962,33.88,81300.39,0.0,0.90061,7e-05,13.69419]
[1778106906968,33.88,81294.09,0.0,0.90019,7e-05,13.7347]
[1778106907975,33.88,81291.87,0.0,0.90005,7e-05,13.7488]
[1778106913011,33.88,81295.24,0.0,0.90029,7e-05,13.72547]
[1778106919053,33.88,81295.12,0.0,0.90029,7e-05,13.72491]
[1778106924088,33.88,81298.54,0.0,0.90053,7e-05,13.7018]
[1778106930133,33.87,81299.82,0.0,0.90062,7e-05,13.69259]
[1778106935165,33.87,81299.55,0.0,0.90063,7e-05,13.68993]
[1778106939194,33.87,81306.4,0.0,0.90109,7e-05,13.6452]
[1778106944229,33.87,81308.14,0.0,0.90121,7e-05,13.63358]
[1778106948257,33.87,81315.35,0.0,0.90168,7e-05,13.58688]
[1778106953292,33.87,81313.9,0.0,0.90159,7e-05,13.59618]
[1778106958326,33.87,81312.48,0.0,0.9015,7e-05,13.60519]
[1778106961348,33.87,81300.02,0.0,0.90068,7e-05,13.68544]
[1778106962355,33.87,81298.58,0.0,0.90059,7e-05,13.6946]
[1778106969404,33.87,81296.71,0.0,0.90048,7e-05,13.70551]
[1778106974439,33.87,81296.25,0.0,0.90045,7e-05,13.70766]
[1778106979474,33.87,81295.54,0.0,0.90041,7e-05,13.71141]
[1778106984510,33.87,81294.34,0.0,0.90033,7e-05,13.71979]
[1778106989550,33.87,81294.48,0.0,0.90033,7e-05,13.71993]
[1778106994585,33.87,81294.76,0.0,0.90036,7e-05,13.71552]
[1778106999620,33.87,81294.45,0.0,0.90033,7e-05,13.71861]
[1778107004655,33.87,81291.68,0.0,0.90013,7e-05,13.73749]
[1778107009690,33.87,81290.88,0.0,0.90008,7e-05,13.74318]
[1778107014725,33.87,81291.6,0.0,0.90013,7e-05,13.73758]
[1778107019760,33.87,81289.6,0.0,0.90001,7e-05,13.74957]
[1778107024794,33.87,81290.3,0.0,0.90007,7e-05,13.74404]
[1778107029830,33.87,81291.43,0.0,0.90015,7e-05,13.73575]
[1778107034865,33.87,81294.04,0.0,0.90033,7e-05,13.71786]
[1778107036879,33.87,81299.8,0.0,0.90072,7e-05,13.68032]
[1778107039900,33.87,81293.98,0.0,0.90034,7e-05,13.71757]
[1778107041547,33.87,81292.52,0.0,0.90024,7e-05,13.72739]
[1778107046950,33.87,81291.57,0.0,0.90016,7e-05,13.73446]
[1778107051985,33.87,81290.78,0.0,0.90013,7e-05,13.73685]
[1778107057020,33.87,81287.09,0.0,0.89987,7e-05,13.76164]
[1778107061693,33.87,81277.01,0.0,0.89919,7e-05,13.82782]
[1778107071118,33.87,81277.42,0.0,0.89921,7e-05,13.82633]
[1778107073132,33.87,81282.97,0.0,0.89958,7e-05,13.79064]
[1778107081188,33.88,81286.47,0.0,0.8998,7e-05,13.76925]
[1778107082195,33.88,81281.1,0.0,0.89944,7e-05,13.80415]
[1778107087238,33.88,81276.14,0.0,0.8991,7e-05,13.83665]
[1778107093278,33.88,81274.31,0.0,0.89898,7e-05,13.84871]
[1778107099319,33.88,81274.16,0.0,0.89897,7e-05,13.84983]
[1778107104354,33.88,81277.05,0.0,0.89916,7e-05,13.83123]
[1778107110396,33.88,81274.92,0.0,0.89902,7e-05,13.84524]
[1778107116438,33.88,81277.77,0.0,0.89923,7e-05,13.82329]
[1778107119459,33.88,81283.23,0.0,0.89959,7e-05,13.78811]
[1778107124507,33.88,81292.84,0.0,0.90022,7e-05,13.72606]
[1778107125514,33.88,81300.29,0.0,0.90071,7e-05,13.67776]
[1778107126521,33.88,81302.53,0.0,0.90086,7e-05,13.66319]
[1778107132564,33.88,81301.78,0.0,0.90082,7e-05,13.66738]
[1778107137600,33.88,81305.83,0.0,0.90109,7e-05,13.64076]
[1778107142635,33.88,81309.76,0.0,0.90135,7e-05,13.61501]
[1778107149684,33.88,81306.61,0.0,0.90115,7e-05,13.63483]
[1778107152705,33.88,81301.57,0.0,0.90082,7e-05,13.66709]
[1778107157740,33.87,81300.18,0.0,0.90074,7e-05,13.67542]
[1778107162779,33.87,81300.53,0.0,0.90077,7e-05,13.67256]
[1778107167818,33.87,81301.01,0.0,0.9008,7e-05,13.66893]
[1778107168826,33.87,81293.6,0.0,0.90032,7e-05,13.7167]
[1778107169832,33.87,81288.49,0.0,0.89998,7e-05,13.74995]
[1778107175874,33.87,81290.04,0.0,0.90009,7e-05,13.73714]
[1778107180915,33.88,81289.08,0.0,0.90002,7e-05,13.7441]
[1778107182535,33.88,81296.91,0.0,0.90054,7e-05,13.69339]
[1778107183934,33.88,81297.07,0.0,0.90055,7e-05,13.6922]
[1778107188968,33.87,81300.04,0.0,0.90075,7e-05,13.67232]
[1778107194003,33.87,81299.66,0.0,0.90074,7e-05,13.67423]
[1778107199042,33.87,81297.24,0.0,0.90058,7e-05,13.68929]
[1778107204079,33.87,81296.82,0.0,0.90056,7e-05,13.69134]
[1778107209113,33.87,81300.34,0.0,0.9008,7e-05,13.66801]
[1778107213142,33.87,81305.79,0.0,0.90116,7e-05,13.63245]
[1778107218176,33.87,81304.03,0.0,0.90105,7e-05,13.64342]
[1778107224219,33.87,81300.42,0.0,0.90082,7e-05,13.66615]
[1778107230261,33.87,81300.09,0.0,0.9008,7e-05,13.66765]
[1778107235296,33.87,81299.59,0.0,0.9008,7e-05,13.66671]
[1778107243353,33.86,81296.44,0.0,0.9006,7e-05,13.68609]
[1778107245366,33.86,81290.73,0.0,0.90022,7e-05,13.72286]
[1778107250402,33.86,81289.52,0.0,0.90015,7e-05,13.73033]
[1778107256445,33.86,81291.54,0.0,0.90029,7e-05,13.71624]
[1778107261479,33.86,81293.22,0.0,0.90041,7e-05,13.70458]
[1778107264502,33.86,81298.93,0.0,0.90079,7e-05,13.66734]
[1778107269536,33.86,81301.72,0.0,0.90098,7e-05,13.64882]
[1778107272557,33.86,81309.23,0.0,0.90147,7e-05,13.60016]
[1778107274570,33.86,81311.84,0.0,0.90164,7e-05,13.58334]
[1778107279605,33.86,81311.35,0.0,0.90161,7e-05,13.58655]
[1778107284640,33.86,81310.94,0.0,0.90158,7e-05,13.5892]
[1778107289675,33.86,81311.26,0.0,0.9016,7e-05,13.5871]
[1778107294711,33.86,81312.58,0.0,0.90171,7e-05,13.57488]
[1778107299745,33.86,81311.59,0.0,0.90165,7e-05,13.58114]
[1778107303774,33.86,81305.61,0.0,0.90126,7e-05,13.61949]
[1778107310825,33.86,81304.01,0.0,0.90116,7e-05,13.62914]
[1778107315860,33.86,81300.38,0.0,0.90093,7e-05,13.65202]
[1778107322911,33.86,81298.54,0.0,0.90082,7e-05,13.66307]
[1778107327948,33.86,81299.96,0.0,0.90091,7e-05,13.65341]
[1778107333618,33.86,81295.69,0.0,0.90062,7e-05,13.68244]
[1778107340032,33.86,81295.94,0.0,0.90062,7e-05,13.6822]
[1778107347080,33.86,81294.0,0.0,0.90048,7e-05,13.69618]
[1778107352115,33.86,81295.6,0.0,0.9006,7e-05,13.68318]
[1778107359164,33.87,81295.66,0.0,0.90059,7e-05,13.68427]
[1778107360171,33.87,81288.48,0.0,0.90011,7e-05,13.73091]
[1778107361177,33.87,81283.48,0.0,0.89978,7e-05,13.76341]
[1778107363827,33.87,81284.03,0.0,0.89981,7e-05,13.76007]
[1778107369238,33.87,81287.94,0.0,0.90007,7e-05,13.73514]
[1778107373897,33.87,81293.32,0.0,0.90042,7e-05,13.70019]
[1778107379308,33.87,81296.35,0.0,0.90063,7e-05,13.67961]
[1778107384343,33.86,81296.47,0.0,0.90065,7e-05,13.67793]
[1778107389378,33.86,81296.51,0.0,0.90066,7e-05,13.67676]
[1778107394413,33.86,81300.54,0.0,0.90094,7e-05,13.64986]
[1778107399448,33.86,81298.69,0.0,0.90082,7e-05,13.66099]
[1778107404110,33.86,81293.51,0.0,0.90049,7e-05,13.6939]
[1778107408529,33.86,81288.58,0.0,0.90017,7e-05,13.72488]
[1778107413564,33.86,81287.2,0.0,0.90011,7e-05,13.72911]
[1778107419606,33.85,81287.33,0.0,0.90013,7e-05,13.72706]
[1778107425648,33.85,81288.42,0.0,0.90022,7e-05,13.71897]
[1778107430684,33.85,81289.64,0.0,0.9003,7e-05,13.7103]
[1778107433704,33.85,81296.55,0.0,0.90076,7e-05,13.66518]
[1778107438739,33.85,81296.18,0.0,0.90074,7e-05,13.6671]
[1778107444781,33.85,81290.38,0.0,0.90037,7e-05,13.70396]
[1778107449818,33.85,81290.92,0.0,0.90041,7e-05,13.69977]
[1778107454852,33.85,81295.93,0.0,0.90075,7e-05,13.66679]
[1778107459888,33.85,81295.72,0.0,0.90074,7e-05,13.66773]
[1778107464922,33.85,81295.27,0.0,0.90071,7e-05,13.67027]
[1778107469957,33.85,81291.35,0.0,0.90046,7e-05,13.69517]
[1778107474992,33.84,81290.14,0.0,0.90041,7e-05,13.69874]
[1778107484055,33.84,81288.69,0.0,0.90032,7e-05,13.70708]
[1778107489090,33.84,81290.15,0.0,0.90042,7e-05,13.69715]
[1778107494130,33.84,81293.4,0.0,0.90064,7e-05,13.67572]
[1778107499160,33.84,81297.23,0.0,0.90089,7e-05,13.65073]
[1778107501174,33.84,81302.3,0.0,0.90123,7e-05,13.61795]
[1778107506209,33.84,81304.13,0.0,0.90135,7e-05,13.60616]
[1778107511244,33.84,81307.72,0.0,0.90158,7e-05,13.58296]
[1778107516279,33.84,81309.95,0.0,0.90173,7e-05,13.56853]
[1778107520307,33.84,81317.49,0.0,0.90222,7e-05,13.52]
[1778107525343,33.84,81317.11,0.0,0.90219,7e-05,13.52275]
[1778107530377,33.84,81318.66,0.0,0.90229,7e-05,13.51314]
[1778107535412,33.84,81318.9,0.0,0.90233,7e-05,13.50833]
[1778107540447,33.84,81321.54,0.0,0.90249,7e-05,13.49178]
[1778107542461,33.84,81326.82,0.0,0.90283,6e-05,13.45806]
[1778107551524,33.85,81330.2,0.0,0.90304,6e-05,13.43803]
[1778107556560,33.85,81334.22,0.0,0.90329,6e-05,13.41335]
[1778107561594,33.85,81331.8,0.0,0.90312,6e-05,13.43014]
[1778107562601,33.85,81339.63,0.0,0.90362,6e-05,13.38018]
[1778107563608,33.85,81339.64,0.0,0.90362,6e-05,13.38045]
[1778107566629,33.85,81347.35,0.0,0.9041,6e-05,13.33258]
[1778107571667,33.86,81341.7,0.0,0.90372,6e-05,13.37074]
[1778107572671,33.86,81334.74,0.0,0.90326,6e-05,13.41565]
[1778107573678,33.86,81327.39,0.0,0.90279,6e-05,13.46306]
[1778107578713,33.86,81326.06,0.0,0.90269,6e-05,13.47279]
[1778107579721,33.86,81313.12,0.0,0.90184,7e-05,13.55614]
[1778107584756,33.86,81311.87,0.0,0.90176,7e-05,13.56484]
[1778107585762,33.86,81306.71,0.0,0.90142,7e-05,13.59817]
[1778107586771,33.86,81295.35,0.0,0.90067,7e-05,13.67148]
[1778107591804,33.86,81288.28,0.0,0.90023,7e-05,13.71331]
[1778107596839,33.86,81286.55,0.0,0.90012,7e-05,13.72423]
[1778107602881,33.86,81283.61,0.0,0.89993,7e-05,13.74283]
[1778107604895,33.86,81277.22,0.0,0.89951,7e-05,13.78404]
[1778107609930,33.86,81271.04,0.0,0.8991,7e-05,13.82346]
[1778107614965,33.86,81271.62,0.0,0.89915,7e-05,13.81881]
[1778107620000,33.85,81273.97,0.0,0.89931,7e-05,13.80273]
[1778107625035,33.85,81274.78,0.0,0.89937,7e-05,13.79668]
[1778107630070,33.85,81272.53,0.0,0.89923,7e-05,13.81036]
[1778107635105,33.85,81263.9,0.0,0.89866,7e-05,13.86575]
[1778107636112,33.85,81258.99,0.0,0.89833,7e-05,13.89774]
[1778107638127,33.85,81259.32,0.0,0.89836,7e-05,13.89563]
[1778107643161,33.85,81260.2,0.0,0.8984,7e-05,13.8914]
[1778107647191,33.85,81254.34,0.0,0.898,7e-05,13.9299]
[1778107652224,33.86,81255.84,0.0,0.89811,7e-05,13.91803]
[1778107657259,33.86,81256.47,0.0,0.89814,7e-05,13.91555]
[1778107662294,33.86,81251.71,0.0,0.8978,7e-05,13.94813]
[1778107667329,33.86,81249.21,0.0,0.89762,7e-05,13.96589]
[1778107672365,33.87,81245.93,0.0,0.89738,7e-05,13.9887]
[1778107677399,33.87,81244.99,0.0,0.8973,7e-05,13.99629]
[1778107682434,33.87,81242.38,0.0,0.89711,7e-05,14.01477]
[1778107687469,33.87,81242.17,0.0,0.89708,7e-05,14.01761]
[1778107690491,33.87,81248.37,0.0,0.89749,7e-05,13.97811]
[1778107696152,33.88,81249.09,0.0,0.89752,7e-05,13.97548]
[1778107701568,33.88,81254.75,0.0,0.89789,7e-05,13.93957]
[1778107706602,33.88,81258.32,0.0,0.89813,7e-05,13.91625]
[1778107711637,33.88,81260.46,0.0,0.89829,7e-05,13.89941]
[1778107719693,33.88,81260.88,0.0,0.89829,7e-05,13.8994]
[1778107724728,33.89,81260.71,0.0,0.89827,7e-05,13.90212]
[1778107731777,33.89,81261.53,0.0,0.8983,7e-05,13.89893]
[1778107737819,33.89,81260.17,0.0,0.89822,7e-05,13.90699]
[1778107742855,33.89,81260.6,0.0,0.89824,7e-05,13.90479]
[1778107755946,33.89,81261.91,0.0,0.89833,7e-05,13.89554]
[1778107760981,33.88,81266.21,0.0,0.89864,7e-05,13.86534]
[1778107766016,33.88,81266.44,0.0,0.89868,7e-05,13.86168]
[1778107771051,33.88,81265.23,0.0,0.89864,7e-05,13.86369]
[1778107776713,33.87,81265.22,0.0,0.89867,7e-05,13.86165]
[1778107782128,33.87,81264.16,0.0,0.89862,7e-05,13.86607]
[1778107787165,33.87,81263.49,0.0,0.8986,7e-05,13.86831]
[1778107790188,33.87,81270.75,0.0,0.89909,7e-05,13.81993]
[1778107792203,33.86,81271.88,0.0,0.89918,7e-05,13.81188]
[1778107797238,33.86,81272.67,0.0,0.89925,7e-05,13.80502]
[1778107802273,33.86,81275.08,0.0,0.89942,7e-05,13.78766]
[1778107807308,33.86,81277.65,0.0,0.89961,7e-05,13.76939]
[1778107809322,33.86,81283.65,0.0,0.90001,7e-05,13.72996]
[1778107812344,33.85,81291.87,0.0,0.90056,7e-05,13.6761]
[1778107813350,33.85,81294.13,0.0,0.90071,7e-05,13.66133]
[1778107819395,33.85,81296.42,0.0,0.90087,7e-05,13.64571]
[1778107824429,33.85,81296.54,0.0,0.90089,7e-05,13.64437]
[1778107829468,33.85,81297.46,0.0,0.90095,7e-05,13.63792]
[1778107832485,33.85,81303.57,0.0,0.90138,7e-05,13.5946]
[1778107833499,33.85,81303.65,0.0,0.90138,7e-05,13.59409]
[1778107835511,33.85,81313.21,0.0,0.90201,7e-05,13.53249]
[1778107836514,33.85,81317.06,0.0,0.90226,7e-05,13.50779]
[1778107838530,33.85,81321.21,0.0,0.90253,7e-05,13.48135]
[1778107843563,33.85,81319.93,0.0,0.90244,7e-05,13.49039]
[1778107848598,33.85,81317.96,0.0,0.9023,7e-05,13.50381]
[1778107853633,33.86,81317.49,0.0,0.90226,7e-05,13.50753]
[1778107863705,33.86,81316.8,0.0,0.9022,7e-05,13.51336]
[1778107870751,33.86,81315.57,0.0,0.90211,7e-05,13.5222]
[1778107875787,33.86,81314.47,0.0,0.90204,7e-05,13.52995]
[1778107880826,33.86,81311.58,0.0,0.90184,7e-05,13.54904]
[1778107885863,33.86,81312.11,0.0,0.90187,7e-05,13.54602]
[1778107890898,33.86,81312.93,0.0,0.90192,7e-05,13.54115]
[1778107895933,33.86,81303.0,0.0,0.90129,7e-05,13.60188]
[1778107897562,33.86,81298.8,0.0,0.90102,7e-05,13.6289]
[1778107902982,33.86,81299.55,0.0,0.90107,7e-05,13.62369]
[1778107908017,33.86,81298.76,0.0,0.90102,7e-05,13.6285]
[1778107913052,33.86,81298.61,0.0,0.90101,7e-05,13.62918]
[1778107917080,33.86,81304.51,0.0,0.9014,7e-05,13.59099]
[1778107922115,33.86,81305.41,0.0,0.90146,7e-05,13.58526]
[1778107926143,33.86,81298.65,0.0,0.90102,7e-05,13.62886]
[1778107927150,33.86,81292.87,0.0,0.90064,7e-05,13.66609]
[1778107932185,33.86,81291.65,0.0,0.90056,7e-05,13.67347]
[1778107937220,33.86,81294.74,0.0,0.90077,7e-05,13.65312]
[1778107942255,33.86,81299.53,0.0,0.90109,7e-05,13.62206]
[1778107947293,33.86,81299.34,0.0,0.90107,7e-05,13.62318]
[1778107949306,33.86,81305.73,0.0,0.90149,7e-05,13.58193]
[1778107951320,33.86,81308.24,0.0,0.90168,7e-05,13.56218]
[1778107956355,33.86,81313.03,0.0,0.90199,7e-05,13.53167]
[1778107960383,33.86,81317.02,0.0,0.90225,7e-05,13.50646]
[1778107965418,33.86,81318.54,0.0,0.90234,7e-05,13.49737]
[1778107970454,33.86,81318.94,0.0,0.90236,7e-05,13.49553]
[1778107978510,33.86,81317.67,0.0,0.90226,7e-05,13.50484]
[1778107983544,33.87,81324.3,0.0,0.90269,6e-05,13.46297]
[1778107985560,33.87,81323.77,0.0,0.90265,6e-05,13.46683]
[1778107990595,33.87,81328.33,0.0,0.90293,6e-05,13.43873]
[1778107992608,33.87,81335.95,0.0,0.90342,6e-05,13.39041]
[1778107993615,33.87,81340.69,0.0,0.90372,6e-05,13.36001]
[1778107996637,33.87,81343.51,0.0,0.90391,6e-05,13.34202]
[1778107999658,33.87,81349.08,0.0,0.90426,6e-05,13.30652]
[1778108003686,33.87,81354.16,0.0,0.90458,6e-05,13.27522]
[1778108008721,33.87,81363.42,0.0,0.90515,6e-05,13.21758]
[1778108009728,33.87,81366.71,0.0,0.90536,6e-05,13.19682]
[1778108014763,33.87,81370.74,0.0,0.90563,6e-05,13.16863]
[1778108018404,33.88,81365.99,0.0,0.90532,6e-05,13.19969]
[1778108023826,33.88,81368.43,0.0,0.90547,6e-05,13.18493]
[1778108028861,33.88,81370.31,0.0,0.90558,6e-05,13.17383]
[1778108033896,33.88,81371.76,0.0,0.90566,6e-05,13.16551]
[1778108038930,33.88,81370.78,0.0,0.90559,6e-05,13.17265]
[1778108043966,33.88,81367.24,0.0,0.90536,6e-05,13.19599]
[1778108052022,33.88,81366.57,0.0,0.9053,6e-05,13.20129]
[1778108056050,33.88,81374.28,0.0,0.90579,6e-05,13.15233]
[1778108061085,33.88,81373.6,0.0,0.90576,6e-05,13.1555]
[1778108066120,33.88,81371.89,0.0,0.90566,6e-05,13.16518]
[1778108071156,33.88,81373.19,0.0,0.90578,6e-05,13.15178]
[1778108076191,33.88,81372.65,0.0,0.90576,6e-05,13.154]
[1778108081226,33.87,81372.26,0.0,0.90575,6e-05,13.15525]
[1778108085254,33.87,81381.36,0.0,0.90633,6e-05,13.09652]
[1778108087268,33.87,81386.45,0.0,0.90665,6e-05,13.06395]
[1778108092303,33.87,81386.22,0.0,0.90664,6e-05,13.06484]
[1778108094318,33.87,81377.81,0.0,0.90612,6e-05,13.11799]
[1778108095326,33.87,81369.07,0.0,0.90557,6e-05,13.17334]
[1778108101368,33.87,81367.23,0.0,0.90546,6e-05,13.18362]
[1778108106403,33.87,81368.32,0.0,0.90554,6e-05,13.17556]
[1778108109424,33.87,81362.34,0.0,0.90517,6e-05,13.21303]
[1778108110431,33.87,81358.18,0.0,0.90491,6e-05,13.23929]
[1778108112445,33.87,81351.85,0.0,0.90451,6e-05,13.27909]
[1778108113453,33.86,81348.32,0.0,0.90429,6e-05,13.30128]
[1778108115466,33.86,81343.48,0.0,0.90398,6e-05,13.33141]
[1778108117480,33.86,81349.75,0.0,0.90439,6e-05,13.29048]
[1778108123522,33.86,81348.13,0.0,0.9043,6e-05,13.29963]
[1778108129564,33.86,81350.78,0.0,0.90447,6e-05,13.28263]
[1778108132585,33.86,81356.64,0.0,0.90487,6e-05,13.24118]
[1778108133595,33.86,81361.99,0.0,0.90522,6e-05,13.20673]
[1778108136614,33.86,81365.19,0.0,0.90543,6e-05,13.18552]
[1778108141648,33.86,81367.1,0.0,0.90556,6e-05,13.17216]
[1778108146685,33.85,81364.94,0.0,0.90543,6e-05,13.18475]
[1778108149705,33.85,81372.06,0.0,0.90589,6e-05,13.13873]
[1778108154740,33.85,81372.81,0.0,0.90595,6e-05,13.13306]
[1778108156754,33.85,81366.48,0.0,0.90555,6e-05,13.173]
[1778108158768,33.85,81362.01,0.0,0.90527,6e-05,13.201]
[1778108163802,33.85,81361.29,0.0,0.90524,6e-05,13.2042]
[1778108168841,33.85,81355.66,0.0,0.9049,6e-05,13.2386]
[1778108177902,33.84,81357.31,0.0,0.90503,6e-05,13.22523]
[1778108180924,33.84,81350.87,0.0,0.90463,6e-05,13.26543]
[1778108181931,33.84,81340.45,0.0,0.90396,6e-05,13.33172]
[1778108182938,33.84,81339.4,0.0,0.9039,6e-05,13.33799]
[1778108183945,33.84,81334.19,0.0,0.90356,6e-05,13.37171]
[1778108185959,33.84,81332.04,0.0,0.90342,6e-05,13.3852]
[1778108190994,33.84,81332.24,0.0,0.90343,6e-05,13.38483]
[1778108196033,33.84,81343.01,0.0,0.90415,6e-05,13.31159]
[1778108197039,33.84,81347.14,0.0,0.90442,6e-05,13.28477]
[1778108199666,33.84,81353.51,0.0,0.90484,6e-05,13.24306]
[1778108207109,33.83,81353.76,0.0,0.90487,6e-05,13.23949]
[1778108212144,33.83,81362.28,0.0,0.90543,6e-05,13.18393]
[1778108214158,33.83,81364.86,0.0,0.90559,6e-05,13.16713]
[1778108219806,33.83,81368.67,0.0,0.90584,6e-05,13.14192]
[1778108223221,33.83,81358.12,0.0,0.90518,6e-05,13.20867]
[1778108226242,33.83,81351.06,0.0,0.90473,6e-05,13.253]
[1778108231277,33.83,81351.68,0.0,0.90479,6e-05,13.24756]
[1778108236313,33.82,81352.97,0.0,0.90489,6e-05,13.23775]
[1778108241347,33.82,81353.45,0.0,0.90493,6e-05,13.23351]
[1778108246382,33.82,81353.74,0.0,0.90496,6e-05,13.23059]
[1778108251417,33.82,81350.83,0.0,0.9048,6e-05,13.24444]
[1778108256471,33.82,81351.61,0.0,0.90486,6e-05,13.23843]
[1778108262513,33.82,81351.35,0.0,0.90486,6e-05,13.23894]
[1778108267548,33.81,81353.14,0.0,0.90498,6e-05,13.22664]
[1778108272583,33.81,81352.74,0.0,0.90496,6e-05,13.2284]
[1778108277618,33.81,81353.45,0.0,0.90502,6e-05,13.22307]
[1778108282653,33.81,81350.0,0.0,0.9048,6e-05,13.24483]
[1778108283660,33.81,81344.97,0.0,0.90447,6e-05,13.27722]
[1778108286681,33.81,81343.56,0.0,0.90438,6e-05,13.28712]
[1778108291716,33.82,81341.33,0.0,0.90421,6e-05,13.30378]
[1778108297758,33.82,81342.04,0.0,0.90426,6e-05,13.29882]
[1778108302793,33.81,81342.02,0.0,0.90427,6e-05,13.29755]
[1778108307828,33.81,81342.87,0.0,0.90434,6e-05,13.29067]
[1778108312863,33.81,81347.15,0.0,0.90465,6e-05,13.25826]
[1778108317898,33.81,81344.3,0.0,0.90448,6e-05,13.27525]
[1778108322932,33.81,81344.41,0.0,0.90449,6e-05,13.27432]
[1778108327968,33.81,81340.64,0.0,0.90424,6e-05,13.29881]
[1778108337035,33.81,81342.21,0.0,0.90434,6e-05,13.28942]
[1778108342070,33.81,81342.82,0.0,0.90437,6e-05,13.28591]
[1778108348113,33.81,81343.77,0.0,0.90443,6e-05,13.28032]
[1778108353148,33.81,81344.08,0.0,0.90445,6e-05,13.27875]
[1778108359190,33.81,81343.43,0.0,0.9044,6e-05,13.28334]
[1778108370864,33.81,81344.5,0.0,0.90446,6e-05,13.27742]
[1778108376308,33.81,81344.56,0.0,0.90448,6e-05,13.2738]
[1778108382351,33.81,81347.19,0.0,0.90464,6e-05,13.25763]
[1778108388393,33.82,81347.45,0.0,0.90465,6e-05,13.25665]
[1778108391004,33.82,81341.28,0.0,0.90426,6e-05,13.29603]
[1778108392422,33.82,81335.88,0.0,0.90391,6e-05,13.3303]
[1778108394435,33.82,81335.32,0.0,0.90388,6e-05,13.33388]
[1778108399472,33.82,81333.74,0.0,0.90377,6e-05,13.3451]
[1778108402494,33.82,81325.7,0.0,0.90325,6e-05,13.3962]
[1778108404513,33.82,81323.72,0.0,0.90312,6e-05,13.40951]
[1778108406526,33.82,81317.69,0.0,0.90272,7e-05,13.44855]
[1778108407537,33.82,81310.95,0.0,0.90228,7e-05,13.49236]
[1778108411146,33.82,81304.78,0.0,0.90187,7e-05,13.5326]
[1778108416596,33.82,81303.45,0.0,0.90177,7e-05,13.54212]
[1778108422641,33.82,81302.86,0.0,0.90173,7e-05,13.54698]
[1778108427675,33.82,81301.16,0.0,0.90161,7e-05,13.55881]
[1778108428682,33.82,81293.76,0.0,0.90112,7e-05,13.60669]
[1778108433717,33.82,81296.06,0.0,0.90129,7e-05,13.5888]
[1778108438752,33.83,81296.85,0.0,0.90133,7e-05,13.58448]
[1778108443787,33.83,81297.18,0.0,0.90134,7e-05,13.58314]
[1778108445802,33.83,81303.2,0.0,0.90173,7e-05,13.54467]
[1778108450836,33.83,81307.67,0.0,0.90202,7e-05,13.51704]
[1778108455871,33.83,81307.14,0.0,0.90197,7e-05,13.52191]
[1778108457885,33.83,81300.36,0.0,0.90152,7e-05,13.5662]
[1778108462920,33.83,81298.89,0.0,0.90141,7e-05,13.57691]
[1778108467955,33.84,81297.17,0.0,0.90128,7e-05,13.5892]
[1778108470977,33.84,81285.51,0.0,0.90051,7e-05,13.66521]
[1778108471983,33.84,81279.92,0.0,0.90014,7e-05,13.70151]
[1778108473998,33.84,81272.95,0.0,0.89967,7e-05,13.74677]
[1778108478025,33.84,81272.73,0.0,0.89966,7e-05,13.74813]
[1778108479032,33.84,81262.67,0.0,0.89899,7e-05,13.81339]
[1778108480039,33.84,81253.42,0.0,0.89837,7e-05,13.8734]
[1778108481047,33.84,81252.16,0.0,0.89829,7e-05,13.88138]
[1778108483060,33.84,81240.86,0.0,0.89753,7e-05,13.95449]
[1778108484067,33.84,81236.01,0.0,0.8972,7e-05,13.98654]
[1778108487088,33.84,81231.73,0.0,0.8969,7e-05,14.01553]
[1778108492123,33.84,81230.96,0.0,0.89685,7e-05,14.01856]
[1778108497176,33.84,81233.64,0.0,0.89703,7e-05,14.00165]
[1778108499177,33.84,81224.48,0.0,0.8964,7e-05,14.06149]
[1778108500187,33.84,81215.15,0.0,0.89577,7e-05,14.12245]
[1778108501194,33.84,81201.76,0.0,0.89485,7e-05,14.21045]
[1778108502210,33.84,81202.82,0.0,0.89492,7e-05,14.20357]
[1778108504216,33.84,81209.84,0.0,0.8954,7e-05,14.15772]
[1778108507237,33.84,81216.72,0.0,0.89587,7e-05,14.11309]
[1778108508244,33.84,81220.55,0.0,0.89612,7e-05,14.08824]
[1778108513279,33.85,81220.85,0.0,0.89613,7e-05,14.08753]
[1778108518314,33.85,81226.05,0.0,0.89648,7e-05,14.05414]
[1778108521922,33.85,81234.44,0.0,0.89704,7e-05,14.00015]
[1778108524356,33.85,81239.94,0.0,0.89741,7e-05,13.96499]
[1778108529393,33.85,81246.66,0.0,0.89785,7e-05,13.92227]
[1778108530398,33.85,81247.4,0.0,0.8979,7e-05,13.91747]
[1778108535434,33.85,81248.61,0.0,0.89798,7e-05,13.90973]
[1778108540468,33.85,81250.49,0.0,0.89811,7e-05,13.89761]
[1778108542062,33.85,81258.43,0.0,0.89864,7e-05,13.84574]
[1778108543489,33.85,81245.55,0.0,0.89778,7e-05,13.92929]
[1778108544496,33.85,81232.9,0.0,0.89692,7e-05,14.01215]
[1778108545503,33.85,81228.67,0.0,0.89663,7e-05,14.04003]
[1778108550537,33.85,81226.09,0.0,0.89644,7e-05,14.05791]
[1778108555573,33.85,81223.3,0.0,0.89627,7e-05,14.07348]
[1778108559603,33.86,81218.06,0.0,0.8959,7e-05,14.10856]
[1778108562210,33.86,81221.2,0.0,0.89611,7e-05,14.0884]
[1778108563629,33.86,81224.68,0.0,0.89635,7e-05,14.06583]
[1778108568666,33.86,81223.58,0.0,0.89626,7e-05,14.07435]
[1778108573706,33.86,81215.61,0.0,0.8957,7e-05,14.12749]
[1778108578741,33.86,81213.88,0.0,0.89558,7e-05,14.13953]
[1778108583776,33.86,81215.65,0.0,0.89569,7e-05,14.12866]
[1778108586797,33.86,81211.09,0.0,0.89539,7e-05,14.15779]
[1778108591832,33.86,81213.62,0.0,0.89556,7e-05,14.14063]
[1778108593846,33.86,81208.47,0.0,0.89522,7e-05,14.17379]
[1778108598881,33.86,81210.49,0.0,0.89537,7e-05,14.15904]
[1778108603949,33.86,81121.55,0.0,0.88915,7e-05,14.74492]
[1778108604965,33.85,81079.84,0.0,0.88617,7e-05,15.0189]
[1778108605962,33.85,81088.75,0.0,0.88682,7e-05,14.95892]
[1778108606963,33.85,81107.14,0.0,0.88816,7e-05,14.83618]
[1778108607972,33.85,81111.25,0.0,0.88845,7e-05,14.80916]
[1778108608978,33.85,81089.04,0.0,0.88684,7e-05,14.95753]
[1778108609985,33.85,81073.68,0.0,0.88572,7e-05,15.0603]
[1778108610991,33.85,81063.49,0.0,0.88497,7e-05,15.12849]
[1778108613005,33.85,81076.5,0.0,0.88594,7e-05,15.03792]
[1778108614012,33.85,81085.71,0.0,0.88662,7e-05,14.9764]
[1778108615026,33.85,81082.87,0.0,0.88641,7e-05,14.99525]
[1778108617034,33.85,81078.25,0.0,0.88608,7e-05,15.0258]
[1778108618041,33.85,81069.53,0.0,0.88544,7e-05,15.08427]
[1778108619047,33.85,81064.29,0.0,0.88505,7e-05,15.11944]
[1778108621061,33.85,81054.69,0.0,0.88434,7e-05,15.1838]
[1778108622089,33.85,81047.68,0.0,0.88382,7e-05,15.23076]
[1778108623088,33.85,81030.42,0.0,0.88254,7e-05,15.34671]
[1778108624095,33.85,81016.4,0.0,0.88149,8e-05,15.44107]
[1778108625141,33.85,81001.83,0.0,0.88039,8e-05,15.53919]
[1778108626153,33.85,80992.92,0.0,0.87971,8e-05,15.59934]
[1778108627133,33.85,80992.48,0.0,0.8797,8e-05,15.60073]
[1778108629141,33.84,81001.66,0.0,0.88041,8e-05,15.53731]
[1778108630149,33.84,81018.59,0.0,0.88171,8e-05,15.42066]
[1778108631156,33.84,81024.01,0.0,0.88212,7e-05,15.38408]
[1778108633169,33.84,81002.6,0.0,0.88051,8e-05,15.52831]
[1778108634176,33.84,81005.65,0.0,0.88074,8e-05,15.50747]
[1778108635183,33.84,81013.64,0.0,0.88135,8e-05,15.45338]
[1778108636192,33.84,81011.79,0.0,0.88121,8e-05,15.4657]
[1778108638204,33.84,81004.75,0.0,0.88068,8e-05,15.51282]
[1778108639211,33.84,81011.59,0.0,0.8812,8e-05,15.46645]
[1778108640218,33.84,81014.92,0.0,0.88146,8e-05,15.44383]
[1778108645253,33.84,81020.57,0.0,0.88189,8e-05,15.40493]
[1778108646260,33.84,81021.48,0.0,0.88196,8e-05,15.39869]
[1778108648275,33.84,81032.65,0.0,0.8828,7e-05,15.32331]
[1778108649281,33.84,81033.99,0.0,0.8829,7e-05,15.31431]
[1778108653310,33.84,81040.87,0.0,0.88341,7e-05,15.26822]
[1778108656330,33.84,81046.44,0.0,0.88382,7e-05,15.23118]
[1778108659351,33.84,81053.02,0.0,0.8843,7e-05,15.1876]
[1778108661365,33.84,81058.94,0.0,0.88473,7e-05,15.14841]
[1778108662372,33.84,81064.72,0.0,0.88515,7e-05,15.11]
[1778108663380,33.84,81067.51,0.0,0.88536,7e-05,15.09136]
[1778108665393,33.84,81059.96,0.0,0.8848,7e-05,15.14211]
[1778108666401,33.84,81058.99,0.0,0.88473,7e-05,15.14863]
[1778108670432,33.84,81039.84,0.0,0.88332,7e-05,15.27651]
[1778108671440,33.84,81034.48,0.0,0.88294,7e-05,15.30894]
[1778108673453,33.84,81045.1,0.0,0.88373,7e-05,15.23783]
[1778108674460,33.84,81045.51,0.0,0.88375,7e-05,15.23529]
[1778108679498,33.84,81038.17,0.0,0.88319,7e-05,15.28588]
[1778108681509,33.84,81044.26,0.0,0.88365,7e-05,15.24512]
[1778108682518,33.84,81054.2,0.0,0.88438,7e-05,15.17866]
[1778108683524,33.84,81054.79,0.0,0.88442,7e-05,15.17471]
[1778108685537,33.84,81062.38,0.0,0.88498,7e-05,15.12386]
[1778108686545,33.84,81060.45,0.0,0.88484,7e-05,15.13687]
[1778108689569,33.84,81070.55,0.0,0.88558,7e-05,15.06958]
[1778108694609,33.84,81070.27,0.0,0.88557,7e-05,15.07056]
[1778108695615,33.84,81060.22,0.0,0.88483,7e-05,15.13822]
[1778108697628,33.84,81071.02,0.0,0.88562,7e-05,15.06564]
[1778108698636,33.84,81074.8,0.0,0.8859,7e-05,15.04015]
[1778108703248,33.84,81083.7,0.0,0.88656,7e-05,14.98001]
[1778108705685,33.84,81088.96,0.0,0.88694,7e-05,14.94459]
[1778108707700,33.84,81096.07,0.0,0.88746,7e-05,14.89707]
[1778108709713,33.84,81110.09,0.0,0.88847,7e-05,14.80371]
[1778108710720,33.84,81111.12,0.0,0.88855,7e-05,14.79699]
[1778108713319,33.84,81103.47,0.0,0.88799,7e-05,14.84819]
[1778108714748,33.84,81094.0,0.0,0.8873,7e-05,14.9115]
[1778108715755,33.84,81093.23,0.0,0.88725,7e-05,14.91659]
[1778108720791,33.84,81094.99,0.0,0.88738,7e-05,14.90461]
[1778108725825,33.84,81095.89,0.0,0.88745,7e-05,14.89843]
[1778108731867,33.84,81097.34,0.0,0.88758,7e-05,14.8848]
[1778108735896,33.84,81105.01,0.0,0.88813,7e-05,14.83362]
[1778108737909,33.84,81108.33,0.0,0.88837,7e-05,14.81163]
[1778108743529,33.84,81105.96,0.0,0.8882,7e-05,14.82783]
[1778108748989,33.84,81105.06,0.0,0.88813,7e-05,14.8342]
[1778108751001,33.84,81099.48,0.0,0.88772,7e-05,14.8715]
[1778108754022,33.84,81098.1,0.0,0.88762,7e-05,14.88078]
[1778108757043,33.84,81089.42,0.0,0.88699,7e-05,14.93866]
[1778108758050,33.84,81089.98,0.0,0.88703,7e-05,14.93483]
[1778108760064,33.84,81098.71,0.0,0.88767,7e-05,14.87646]
[1778108763085,33.84,81091.12,0.0,0.88712,7e-05,14.92701]
[1778108764093,33.84,81088.19,0.0,0.88691,7e-05,14.94647]
[1778108769127,33.84,81076.83,0.0,0.88608,7e-05,15.02215]
[1778108770134,33.84,81071.79,0.0,0.88571,7e-05,15.05599]
[1778108772148,33.84,81078.9,0.0,0.88623,7e-05,15.00863]
[1778108773155,33.84,81079.8,0.0,0.88629,7e-05,15.00278]
[1778108775170,33.84,81087.04,0.0,0.88682,7e-05,14.95482]
[1778108777185,33.84,81081.33,0.0,0.88639,7e-05,14.99341]
[1778108779199,33.84,81092.29,0.0,0.88719,7e-05,14.92066]
[1778108780205,33.84,81093.22,0.0,0.88725,7e-05,14.91476]
[1778108783230,33.84,81098.94,0.0,0.88766,7e-05,14.87722]
[1778108785245,33.84,81101.18,0.0,0.88782,7e-05,14.86232]
[1778108790281,33.84,81104.44,0.0,0.88806,7e-05,14.84076]
[1778108795314,33.84,81094.8,0.0,0.88738,7e-05,14.90156]
[1778108800349,33.84,81097.07,0.0,0.88754,7e-05,14.8863]
[1778108805385,33.84,81102.43,0.0,0.88793,7e-05,14.85056]
[1778108807398,33.84,81094.67,0.0,0.88737,7e-05,14.9023]
[1778108812434,33.84,81094.8,0.0,0.88738,7e-05,14.90118]
[1778108817469,33.84,81092.26,0.0,0.8872,7e-05,14.91787]
[1778108822504,33.84,81085.52,0.0,0.88671,7e-05,14.96256]
[1778108823511,33.84,81082.45,0.0,0.88649,7e-05,14.98294]
[1778108824519,33.84,81089.09,0.0,0.88697,7e-05,14.9388]
[1778108825525,33.84,81097.33,0.0,0.88757,7e-05,14.88374]
[1778108826534,33.84,81100.63,0.0,0.88781,7e-05,14.86172]
[1778108831569,33.84,81104.34,0.0,0.88808,7e-05,14.83713]
[1778108833581,33.84,81108.8,0.0,0.8884,7e-05,14.8076]
[1778108837609,33.84,81116.67,0.0,0.88896,7e-05,14.75563]
[1778108838616,33.84,81119.12,0.0,0.88913,7e-05,14.73952]
[1778108843652,33.85,81119.67,0.0,0.88916,7e-05,14.73669]
[1778108848687,33.85,81125.5,0.0,0.88957,7e-05,14.69894]
[1778108850706,33.85,81130.54,0.0,0.88993,7e-05,14.66597]
[1778108855738,33.85,81133.0,0.0,0.89011,7e-05,14.64717]
[1778108860773,33.85,81133.56,0.0,0.89014,7e-05,14.64469]
[1778108865809,33.85,81129.89,0.0,0.88987,7e-05,14.67018]
[1778108867823,33.85,81142.42,0.0,0.89076,7e-05,14.58697]
[1778108868830,33.85,81145.14,0.0,0.89095,7e-05,14.56899]
[1778108874446,33.85,81150.94,0.0,0.89136,7e-05,14.53097]
[1778108875882,33.85,81156.01,0.0,0.89171,7e-05,14.49771]
[1778108879910,33.86,81159.11,0.0,0.89192,7e-05,14.47806]
[1778108880919,33.86,81172.32,0.0,0.89285,7e-05,14.39076]
[1778108881925,33.86,81179.11,0.0,0.89332,7e-05,14.34602]
[1778108882931,33.86,81184.64,0.0,0.89371,7e-05,14.30968]
[1778108887966,33.86,81187.67,0.0,0.89391,7e-05,14.29028]
[1778108893001,33.86,81190.48,0.0,0.89411,7e-05,14.27178]
[1778108898037,33.85,81193.11,0.0,0.8943,7e-05,14.25342]
[1778108902065,33.85,81200.31,0.0,0.89481,7e-05,14.20534]
[1778108907100,33.85,81203.78,0.0,0.89505,7e-05,14.1818]
[1778108911129,33.85,81199.57,0.0,0.89479,7e-05,14.20503]
[1778108914726,33.85,81205.45,0.0,0.8952,7e-05,14.16586]
[1778108920194,33.85,81210.02,0.0,0.89553,7e-05,14.13485]
[1778108925228,33.85,81211.75,0.0,0.89566,7e-05,14.12262]
[1778108930263,33.85,81202.37,0.0,0.89502,7e-05,14.18328]
[1778108931273,33.85,81200.82,0.0,0.89492,7e-05,14.19322]
[1778108936305,33.84,81185.92,0.0,0.89389,7e-05,14.29035]
[1778108937311,33.84,81185.79,0.0,0.89388,7e-05,14.2912]
[1778108938319,33.84,81191.55,0.0,0.89428,7e-05,14.25332]
[1778108939328,33.84,81194.41,0.0,0.89448,7e-05,14.23458]
[1778108944361,33.85,81195.29,0.0,0.89454,7e-05,14.2292]
[1778108949397,33.85,81196.1,0.0,0.89459,7e-05,14.22424]
[1778108950404,33.85,81202.83,0.0,0.89506,7e-05,14.17979]
[1778108951410,33.84,81205.87,0.0,0.89527,7e-05,14.15964]
[1778108954437,33.84,81210.55,0.0,0.89559,7e-05,14.12846]
[1778108959472,33.84,81214.43,0.0,0.89587,7e-05,14.10234]
[1778108964506,33.84,81215.1,0.0,0.89592,7e-05,14.09738]
[1778108969541,33.84,81211.67,0.0,0.89569,7e-05,14.11921]
[1778108974578,33.84,81214.3,0.0,0.8959,7e-05,14.09773]
[1778108979610,33.84,81217.3,0.0,0.89611,7e-05,14.07782]
[1778108983639,33.84,81220.51,0.0,0.89633,7e-05,14.05683]
[1778108988674,33.84,81215.98,0.0,0.89602,7e-05,14.08649]
[1778108993710,33.84,81217.46,0.0,0.89612,7e-05,14.07684]
[1778108997739,33.84,81210.8,0.0,0.89566,7e-05,14.12052]
[1778108999757,33.84,81207.04,0.0,0.8954,7e-05,14.14507]
[1778109000762,33.84,81199.35,0.0,0.89487,7e-05,14.19551]
[1778109001769,33.84,81199.57,0.0,0.89489,7e-05,14.19394]
[1778109006804,33.84,81196.33,0.0,0.89467,7e-05,14.21453]
[1778109011841,33.84,81194.39,0.0,0.89455,7e-05,14.22633]
[1778109013854,33.84,81202.48,0.0,0.89511,7e-05,14.17284]
[1778109017882,33.84,81209.5,0.0,0.8956,7e-05,14.12629]
[1778109019897,33.84,81210.78,0.0,0.89569,7e-05,14.11777]
[1778109025517,33.84,81215.15,0.0,0.89599,7e-05,14.08885]
[1778109030974,33.83,81217.58,0.0,0.89616,7e-05,14.07278]
[1778109035587,33.83,81230.55,0.0,0.89706,7e-05,13.98436]
[1778109037017,33.84,81244.22,0.0,0.89799,7e-05,13.89542]
[1778109038023,33.84,81244.52,0.0,0.89801,7e-05,13.89374]
[1778109043058,33.84,81250.27,0.0,0.89839,7e-05,13.85699]
[1778109048094,33.84,81249.44,0.0,0.89832,7e-05,13.86354]
[1778109053129,33.84,81255.46,0.0,0.89871,7e-05,13.82565]
[1778109054135,33.84,81255.21,0.0,0.8987,7e-05,13.827]
[1778109059170,33.84,81255.77,0.0,0.89875,7e-05,13.82202]
[1778109064207,33.84,81250.22,0.0,0.89838,7e-05,13.8575]
[1778109069242,33.84,81247.99,0.0,0.89822,7e-05,13.87269]
[1778109075867,33.84,81246.17,0.0,0.8981,7e-05,13.88489]
[1778109078305,33.84,81251.51,0.0,0.89846,7e-05,13.84999]
[1778109083340,33.84,81253.33,0.0,0.89858,7e-05,13.83849]
[1778109088375,33.84,81255.32,0.0,0.89871,7e-05,13.82539]
[1778109093410,33.84,81256.6,0.0,0.89881,7e-05,13.81397]
[1778109097439,33.84,81266.3,0.0,0.89946,7e-05,13.75113]
[1778109099452,33.84,81269.27,0.0,0.89966,7e-05,13.73156]
[1778109102473,33.84,81275.65,0.0,0.90009,7e-05,13.68984]
[1778109103480,33.84,81281.24,0.0,0.90046,7e-05,13.65357]
[1778109106501,33.84,81284.37,0.0,0.90067,7e-05,13.63323]
[1778109109522,33.84,81290.84,0.0,0.9011,7e-05,13.5914]
[1778109114557,33.84,81292.61,0.0,0.90121,7e-05,13.58022]
[1778109119592,33.84,81292.91,0.0,0.90123,7e-05,13.57857]
[1778109122614,33.84,81287.55,0.0,0.90087,7e-05,13.61329]
[1778109124627,33.84,81284.62,0.0,0.90068,7e-05,13.63218]
[1778109129662,33.84,81285.82,0.0,0.90076,7e-05,13.62412]
[1778109134700,33.84,81286.47,0.0,0.90081,7e-05,13.61949]
[1778109141748,33.84,81288.29,0.0,0.90094,7e-05,13.60696]
[1778109143762,33.84,81283.17,0.0,0.9006,7e-05,13.63981]
[1778109145776,33.84,81278.99,0.0,0.90033,7e-05,13.66647]
[1778109148798,33.83,81273.26,0.0,0.89996,7e-05,13.70292]
[1778109149804,33.83,81267.21,0.0,0.89956,7e-05,13.74186]
[1778109154839,33.83,81266.13,0.0,0.89951,7e-05,13.74507]
[1778109159874,33.84,81264.58,0.0,0.8994,7e-05,13.75554]
[1778109164910,33.83,81263.82,0.0,0.89937,7e-05,13.7589]
[1778109171960,33.83,81264.65,0.0,0.89944,7e-05,13.75144]
[1778109176995,33.83,81264.36,0.0,0.89944,7e-05,13.75192]
[1778109181024,33.83,81257.05,0.0,0.89896,7e-05,13.79826]
[1778109183038,33.82,81263.41,0.0,0.89939,7e-05,13.75629]
[1778109185057,33.82,81268.86,0.0,0.89976,7e-05,13.72042]
[1778109187067,33.82,81272.59,0.0,0.90001,7e-05,13.69566]
[1778109192101,33.82,81271.99,0.0,0.89998,7e-05,13.69866]
[1778109193109,33.82,81265.68,0.0,0.89956,7e-05,13.73935]
[1778109198143,33.82,81261.7,0.0,0.89931,7e-05,13.76386]
[1778109202171,33.82,81255.26,0.0,0.89889,7e-05,13.80462]
[1778109207206,33.82,81255.56,0.0,0.89891,7e-05,13.80257]
[1778109208214,33.82,81256.15,0.0,0.89895,7e-05,13.79885]
[1778109213250,33.82,81257.34,0.0,0.89906,7e-05,13.78726]
[1778109218283,33.82,81256.97,0.0,0.89904,7e-05,13.78842]
[1778109223318,33.81,81257.05,0.0,0.89906,7e-05,13.78669]
[1778109228355,33.81,81255.05,0.0,0.89894,7e-05,13.79847]
[1778109231374,33.81,81250.04,0.0,0.89861,7e-05,13.83026]
[1778109236997,33.81,81254.06,0.0,0.89889,7e-05,13.80273]
[1778109242451,33.81,81253.17,0.0,0.89885,7e-05,13.80705]
[1778109249500,33.8,81253.61,0.0,0.8989,7e-05,13.80252]
[1778109254535,33.8,81256.14,0.0,0.89908,7e-05,13.78493]
[1778109259573,33.8,81255.1,0.0,0.89902,7e-05,13.79066]
[1778109262591,33.8,81249.47,0.0,0.89865,7e-05,13.82657]
[1778109267626,33.8,81245.72,0.0,0.89841,7e-05,13.84962]
[1778109271655,33.8,81233.41,0.0,0.89761,7e-05,13.92546]
[1778109272662,33.8,81227.06,0.0,0.89717,7e-05,13.96731]
[1778109273669,33.8,81227.26,0.0,0.89718,7e-05,13.96631]
[1778109278705,33.8,81228.97,0.0,0.89728,7e-05,13.95679]
[1778109283739,33.8,81226.97,0.0,0.89713,7e-05,13.97163]
[1778109288774,33.8,81221.9,0.0,0.89677,7e-05,14.00657]
[1778109293809,33.81,81221.02,0.0,0.89669,7e-05,14.01407]
[1778109298844,33.81,81220.61,0.0,0.89664,7e-05,14.01861]
[1778109304895,33.81,81219.46,0.0,0.89654,7e-05,14.02818]
[1778109306902,33.81,81237.69,0.0,0.89777,7e-05,13.90981]
[1778109307909,33.81,81244.33,0.0,0.89822,7e-05,13.86629]
[1778109308915,33.81,81249.04,0.0,0.89854,7e-05,13.83543]
[1778109310929,33.81,81252.65,0.0,0.89879,7e-05,13.81168]
[1778109316971,33.81,81250.96,0.0,0.89868,7e-05,13.82184]
[1778109318985,33.81,81258.26,0.0,0.89918,7e-05,13.77407]
[1778109324021,33.81,81259.12,0.0,0.89924,7e-05,13.7679]
[1778109329054,33.81,81260.22,0.0,0.89932,7e-05,13.76002]
[1778109334090,33.81,81261.0,0.0,0.8994,7e-05,13.75049]
[1778109339126,33.81,81265.43,0.0,0.89971,7e-05,13.72097]
[1778109344161,33.81,81261.52,0.0,0.89945,7e-05,13.74554]
[1778109350202,33.8,81262.78,0.0,0.89955,7e-05,13.73625]
[1778109355238,33.8,81262.9,0.0,0.89957,7e-05,13.73457]
[1778109360273,33.8,81263.01,0.0,0.89958,7e-05,13.73278]
[1778109366314,33.8,81263.08,0.0,0.8996,7e-05,13.73126]
[1778109371351,33.8,81263.21,0.0,0.89961,7e-05,13.7297]
[1778109374372,33.8,81254.68,0.0,0.89905,7e-05,13.78444]
[1778109375378,33.8,81233.22,0.0,0.89761,7e-05,13.92401]
[1778109376385,33.8,81230.78,0.0,0.89745,7e-05,13.93949]
[1778109381420,33.8,81228.86,0.0,0.8973,7e-05,13.95356]
[1778109386455,33.8,81225.39,0.0,0.89705,7e-05,13.97779]
[1778109391490,33.8,81217.04,0.0,0.89649,7e-05,14.03032]
[1778109392497,33.8,81216.26,0.0,0.89643,7e-05,14.03568]
[1778109398121,33.81,81218.01,0.0,0.89654,7e-05,14.02556]
[1778109403573,33.81,81217.22,0.0,0.89647,7e-05,14.03227]
[1778109408611,33.81,81216.97,0.0,0.89644,7e-05,14.03511]
[1778109413645,33.81,81216.81,0.0,0.89642,7e-05,14.03724]
[1778109416666,33.81,81211.46,0.0,0.89604,7e-05,14.07282]
[1778109418262,33.81,81218.44,0.0,0.89652,7e-05,14.02728]
[1778109418682,33.81,81218.44,0.0,0.89652,7e-05,14.0275]
[1778109420696,33.81,81212.71,0.0,0.89612,7e-05,14.06547]
[1778109424723,33.82,81212.36,0.0,0.89609,7e-05,14.06854]
[1778109429758,33.82,81211.78,0.0,0.89604,7e-05,14.07318]
[1778109438402,33.82,81213.4,0.0,0.89614,7e-05,14.06407]
[1778109444865,33.82,81213.85,0.0,0.89616,7e-05,14.06213]
[1778109447884,33.82,81223.45,0.0,0.89681,7e-05,13.9999]
[1778109448891,33.82,81217.38,0.0,0.89639,7e-05,14.03987]
[1778109450905,33.82,81214.79,0.0,0.89621,7e-05,14.05722]
[1778109456947,33.82,81212.94,0.0,0.89609,7e-05,14.06669]
[1778109461983,33.83,81213.8,0.0,0.89614,7e-05,14.06194]
[1778109463997,33.83,81221.74,0.0,0.89668,7e-05,14.01038]
[1778109468023,33.83,81221.13,0.0,0.89663,7e-05,14.0154]
[1778109473059,33.83,81216.71,0.0,0.89632,7e-05,14.04556]
[1778109478094,33.83,81215.51,0.0,0.89622,7e-05,14.05447]
[1778109482123,33.83,81221.25,0.0,0.89661,7e-05,14.01786]
[1778109487158,33.83,81225.2,0.0,0.89686,7e-05,13.99348]
[1778109493200,33.84,81229.58,0.0,0.89715,7e-05,13.96578]
[1778109498235,33.84,81233.35,0.0,0.89741,7e-05,13.94112]
[1778109503272,33.83,81236.4,0.0,0.89762,7e-05,13.92015]
[1778109508307,33.83,81238.72,0.0,0.8978,7e-05,13.90329]
[1778109513341,33.83,81237.46,0.0,0.89773,7e-05,13.90822]
[1778109517370,33.83,81243.48,0.0,0.89814,7e-05,13.86898]
[1778109518377,33.83,81242.61,0.0,0.89808,7e-05,13.87441]
[1778109523412,33.83,81243.87,0.0,0.89818,7e-05,13.86473]
[1778109529041,33.83,81246.5,0.0,0.89837,7e-05,13.84642]
[1778109534495,33.83,81251.11,0.0,0.89869,7e-05,13.81523]
[1778109540537,33.82,81253.12,0.0,0.89884,7e-05,13.80111]
[1778109545572,33.82,81255.39,0.0,0.899,7e-05,13.78553]
[1778109549180,33.82,81262.01,0.0,0.89945,7e-05,13.74204]
[1778109554635,33.82,81259.67,0.0,0.8993,7e-05,13.75646]
[1778109559672,33.82,81263.67,0.0,0.89957,7e-05,13.72971]
[1778109564706,33.82,81267.51,0.0,0.89984,7e-05,13.70413]
[1778109567729,33.82,81279.75,0.0,0.90065,7e-05,13.62444]
[1778109569321,33.82,81282.71,0.0,0.90085,7e-05,13.60525]
[1778109572771,33.82,81290.5,0.0,0.90139,7e-05,13.55114]
[1778109573777,33.82,81291.18,0.0,0.90143,7e-05,13.54679]
[1778109579390,33.82,81291.06,0.0,0.90142,7e-05,13.54782]
[1778109584854,33.82,81293.1,0.0,0.90155,7e-05,13.53505]
[1778109589891,33.82,81288.87,0.0,0.90127,7e-05,13.56264]
[1778109591905,33.82,81276.57,0.0,0.90046,7e-05,13.64223]
[1778109592914,33.82,81271.06,0.0,0.90009,7e-05,13.67782]
[1778109594926,33.82,81268.91,0.0,0.89995,7e-05,13.69144]
[1778109601979,33.82,81269.82,0.0,0.90002,7e-05,13.68441]
[1778109609604,33.82,81270.46,0.0,0.90008,7e-05,13.67914]
[1778109615066,33.81,81270.84,0.0,0.90011,7e-05,13.67605]
[1778109622116,33.81,81270.24,0.0,0.90008,7e-05,13.67914]
[1778109625137,33.81,81276.07,0.0,0.90047,7e-05,13.64104]
[1778109626144,33.81,81282.32,0.0,0.90088,7e-05,13.60055]
[1778109631179,33.81,81279.96,0.0,0.90075,7e-05,13.61202]
[1778109638229,33.81,81283.63,0.0,0.90099,7e-05,13.58816]
[1778109643263,33.81,81285.65,0.0,0.90113,7e-05,13.57494]
[1778109648299,33.81,81286.69,0.0,0.9012,7e-05,13.56817]
[1778109653334,33.81,81288.84,0.0,0.90134,7e-05,13.55423]
[1778109659376,33.81,81291.47,0.0,0.90151,7e-05,13.53758]
[1778109664412,33.81,81293.35,0.0,0.90163,7e-05,13.52597]
[1778109669450,33.81,81294.22,0.0,0.90168,7e-05,13.52111]
[1778109678514,33.82,81294.55,0.0,0.90168,7e-05,13.52059]
[1778109683550,33.82,81295.12,0.0,0.90171,7e-05,13.51793]
[1778109689592,33.82,81295.18,0.0,0.9017,7e-05,13.51912]
[1778109694627,33.82,81295.11,0.0,0.9017,7e-05,13.5171]
[1778109700238,33.82,81295.3,0.0,0.9017,7e-05,13.51712]
[1778109710308,33.83,81295.68,0.0,0.9017,7e-05,13.51727]
[1778109714767,33.83,81289.0,0.0,0.90125,7e-05,13.56169]
[1778109715774,33.83,81288.63,0.0,0.90122,7e-05,13.56428]
[1778109718797,33.83,81296.3,0.0,0.90172,7e-05,13.51537]
[1778109722823,33.83,81306.21,0.0,0.90237,7e-05,13.45222]
[1778109723837,33.83,81311.6,0.0,0.90272,7e-05,13.41751]
[1778109727858,33.83,81318.82,0.0,0.90319,6e-05,13.37116]
[1778109731886,33.83,81321.09,0.0,0.90333,6e-05,13.35687]
[1778109736921,33.83,81315.73,0.0,0.90298,7e-05,13.39163]
[1778109741956,33.83,81317.1,0.0,0.90307,6e-05,13.38281]
[1778109746991,33.83,81319.77,0.0,0.90324,6e-05,13.36579]
[1778109752026,33.83,81315.12,0.0,0.90296,7e-05,13.39214]
[1778109759076,33.83,81314.84,0.0,0.90294,7e-05,13.39385]
[1778109760662,33.83,81323.73,0.0,0.90352,6e-05,13.33675]
[1778109763104,33.83,81323.07,0.0,0.90348,6e-05,13.3411]
[1778109768138,33.83,81322.28,0.0,0.90342,6e-05,13.34639]
[1778109773172,33.84,81322.64,0.0,0.90344,6e-05,13.34428]
[1778109780222,33.84,81321.3,0.0,0.90336,6e-05,13.3531]
[1778109785257,33.84,81320.53,0.0,0.9033,6e-05,13.35819]
[1778109790292,33.84,81319.08,0.0,0.90321,6e-05,13.36761]
[1778109795327,33.84,81322.24,0.0,0.90341,6e-05,13.34754]
[1778109800362,33.84,81322.01,0.0,0.90339,6e-05,13.34933]
[1778109807414,33.84,81321.99,0.0,0.90339,6e-05,13.34991]
[1778109812449,33.84,81322.32,0.0,0.90343,6e-05,13.34449]
[1778109817484,33.84,81322.77,0.0,0.90345,6e-05,13.34204]
[1778109822521,33.84,81322.44,0.0,0.90343,6e-05,13.34469]
[1778109827557,33.84,81325.57,0.0,0.90362,6e-05,13.32521]
[1778109829570,33.84,81331.41,0.0,0.90401,6e-05,13.28729]
[1778109834606,33.84,81333.13,0.0,0.90413,6e-05,13.27525]
[1778109840648,33.84,81334.4,0.0,0.90422,6e-05,13.26593]
[1778109846690,33.83,81335.55,0.0,0.90431,6e-05,13.2574]
[1778109851726,33.83,81338.52,0.0,0.90451,6e-05,13.23727]
[1778109856763,33.83,81338.78,0.0,0.90453,6e-05,13.23475]
[1778109861798,33.83,81338.23,0.0,0.90451,6e-05,13.23742]
[1778109867838,33.83,81339.99,0.0,0.90463,6e-05,13.22518]
[1778109872873,33.83,81342.41,0.0,0.90481,6e-05,13.20528]
[1778109877908,33.83,81343.28,0.0,0.90488,6e-05,13.19906]
[1778109882943,33.83,81343.94,0.0,0.90493,6e-05,13.19414]
[1778109887978,33.82,81343.62,0.0,0.90491,6e-05,13.19545]
[1778109891573,33.82,81352.31,0.0,0.90547,6e-05,13.13955]
[1778109897041,33.82,81353.09,0.0,0.90553,6e-05,13.13408]
[1778109902076,33.82,81354.08,0.0,0.90559,6e-05,13.1273]
[1778109907111,33.82,81355.75,0.0,0.90571,6e-05,13.11618]
[1778109911712,33.82,81362.42,0.0,0.90613,6e-05,13.0734]
[1778109917181,33.82,81364.65,0.0,0.90627,6e-05,13.05921]
[1778109921783,33.82,81352.12,0.0,0.90548,6e-05,13.13909]
[1778109922216,33.82,81351.89,0.0,0.90546,6e-05,13.14048]
[1778109927255,33.82,81351.43,0.0,0.90544,6e-05,13.1429]
[1778109932286,33.82,81349.57,0.0,0.90535,6e-05,13.1506]
[1778109938328,33.82,81348.14,0.0,0.90526,6e-05,13.15903]
[1778109943363,33.82,81347.0,0.0,0.90519,6e-05,13.16571]
[1778109951994,33.82,81347.28,0.0,0.90522,6e-05,13.16281]
[1778109958467,33.81,81347.36,0.0,0.90524,6e-05,13.16155]
[1778109962498,33.81,81355.65,0.0,0.90577,6e-05,13.10816]
[1778109963504,33.81,81356.84,0.0,0.90585,6e-05,13.10053]
[1778109967534,33.81,81360.35,0.0,0.90607,6e-05,13.07816]
[1778109972578,33.81,81363.32,0.0,0.90626,6e-05,13.05946]
[1778109977613,33.81,81366.01,0.0,0.90642,6e-05,13.04276]
[1778109980633,33.81,81372.22,0.0,0.90682,6e-05,13.00245]
[1778109986677,33.81,81373.63,0.0,0.90691,6e-05,12.99376]
[1778109989697,33.81,81378.7,0.0,0.90722,6e-05,12.96217]
[1778109994731,33.82,81377.29,0.0,0.90715,6e-05,12.96855]
[1778109999768,33.82,81376.0,0.0,0.90706,6e-05,12.97767]
[1778110004803,33.82,81376.55,0.0,0.90708,6e-05,12.9752]
[1778110006817,33.82,81370.75,0.0,0.90671,6e-05,13.0124]
[1778110011853,33.82,81369.52,0.0,0.90663,6e-05,13.02099]
[1778110016887,33.82,81369.53,0.0,0.90662,6e-05,13.02172]
[1778110021922,33.82,81364.33,0.0,0.90628,6e-05,13.05553]
[1778110022929,33.82,81357.54,0.0,0.90585,6e-05,13.09887]
[1778110024944,33.82,81351.96,0.0,0.90549,6e-05,13.13448]
[1778110029978,33.82,81354.85,0.0,0.90568,6e-05,13.11621]
[1778110035015,33.82,81355.09,0.0,0.90569,6e-05,13.11495]
[1778110041056,33.82,81355.73,0.0,0.90573,6e-05,13.11122]
[1778110046092,33.82,81354.68,0.0,0.90566,6e-05,13.11821]
[1778110052695,33.83,81354.73,0.0,0.90568,6e-05,13.11455]
[1778110058176,33.83,81355.3,0.0,0.90571,6e-05,13.11127]
[1778110063211,33.83,81355.34,0.0,0.90571,6e-05,13.11133]
[1778110072835,33.83,81354.54,0.0,0.90566,6e-05,13.11696]
[1778110078316,33.83,81361.37,0.0,0.90609,6e-05,13.0738]
[1778110079323,33.83,81365.86,0.0,0.90637,6e-05,13.04535]
[1778110082905,33.83,81368.54,0.0,0.90655,6e-05,13.02762]
[1778110086372,33.83,81373.63,0.0,0.90688,6e-05,12.99445]
[1778110090401,33.82,81378.13,0.0,0.90717,6e-05,12.9653]
[1778110096442,33.82,81380.55,0.0,0.90733,6e-05,12.94921]
[1778110101477,33.82,81383.39,0.0,0.90751,6e-05,12.93069]
[1778110107519,33.82,81383.81,0.0,0.90754,6e-05,12.92736]
[1778110112555,33.82,81383.65,0.0,0.90756,6e-05,12.92413]
[1778110119603,33.82,81385.11,0.0,0.90766,6e-05,12.91407]
[1778110124641,33.82,81381.07,0.0,0.90741,6e-05,12.93906]
[1778110126656,33.82,81374.94,0.0,0.90703,6e-05,12.97761]
[1778110131690,33.82,81372.04,0.0,0.90686,6e-05,12.99495]
[1778110136725,33.81,81369.34,0.0,0.9067,6e-05,13.01091]
[1778110141760,33.81,81369.27,0.0,0.90671,6e-05,13.01001]
[1778110151829,33.81,81368.88,0.0,0.90671,6e-05,13.00957]
[1778110156865,33.81,81368.38,0.0,0.90669,6e-05,13.01118]
[1778110161901,33.8,81368.46,0.0,0.90671,6e-05,13.00908]
[1778110167942,33.8,81367.98,0.0,0.9067,6e-05,13.01019]
[1778110173985,33.8,81370.05,0.0,0.90687,6e-05,12.99147]
[1778110179019,33.8,81369.22,0.0,0.90684,6e-05,12.99521]
[1778110184054,33.79,81365.99,0.0,0.90665,6e-05,13.01416]
[1778110190096,33.79,81365.74,0.0,0.90665,6e-05,13.0138]
[1778110195131,33.79,81367.81,0.0,0.9068,6e-05,12.99892]
[1778110200167,33.79,81368.11,0.0,0.90683,6e-05,12.99568]
[1778110206208,33.78,81366.69,0.0,0.90676,6e-05,13.00321]
[1778110212250,33.78,81366.29,0.0,0.90674,6e-05,13.00425]
[1778110213821,33.78,81375.66,0.0,0.90734,6e-05,12.94448]
[1778110215271,33.78,81376.01,0.0,0.90736,6e-05,12.9419]
[1778110220307,33.78,81376.73,0.0,0.90742,6e-05,12.93659]
[1778110225343,33.78,81377.13,0.0,0.90745,6e-05,12.93331]
[1778110230378,33.78,81377.28,0.0,0.90747,6e-05,12.93157]
[1778110232394,33.78,81372.13,0.0,0.90717,6e-05,12.96027]
[1778110237429,33.77,81373.6,0.0,0.90727,6e-05,12.94993]
[1778110242464,33.77,81376.86,0.0,0.90748,6e-05,12.92836]
[1778110247499,33.77,81380.58,0.0,0.90772,6e-05,12.90411]
[1778110252536,33.77,81382.5,0.0,0.90785,6e-05,12.89151]
[1778110257570,33.77,81382.6,0.0,0.90786,6e-05,12.89062]
[1778110259583,33.77,81377.17,0.0,0.90752,6e-05,12.92497]
[1778110262607,33.77,81367.06,0.0,0.90688,6e-05,12.98891]
[1778110264171,33.77,81364.06,0.0,0.90669,6e-05,13.00822]
[1778110269656,33.77,81362.52,0.0,0.90659,6e-05,13.01842]
[1778110274690,33.77,81364.98,0.0,0.90675,6e-05,13.00227]
[1778110280732,33.77,81362.9,0.0,0.90663,6e-05,13.01442]
[1778110288788,33.77,81362.87,0.0,0.90664,6e-05,13.01318]
[1778110290802,33.77,81353.21,0.0,0.90603,6e-05,13.07477]
[1778110291809,33.77,81348.39,0.0,0.90574,6e-05,13.10202]
[1778110292817,33.77,81341.83,0.0,0.90532,6e-05,13.14402]
[1778110293824,33.77,81341.47,0.0,0.9053,6e-05,13.14636]
[1778110299867,33.77,81340.47,0.0,0.90523,6e-05,13.15291]
[1778110304901,33.77,81338.35,0.0,0.9051,6e-05,13.16606]
[1778110309936,33.77,81324.14,0.0,0.90418,6e-05,13.25698]
[1778110310943,33.77,81321.1,0.0,0.90399,6e-05,13.27634]
[1778110315978,33.76,81321.88,0.0,0.90405,6e-05,13.27045]
[1778110322022,33.76,81325.24,0.0,0.90427,6e-05,13.24789]
[1778110327056,33.76,81328.94,0.0,0.90452,6e-05,13.2235]
[1778110330079,33.76,81337.13,0.0,0.90505,6e-05,13.17072]
[1778110332093,33.76,81337.75,0.0,0.90509,6e-05,13.16666]
[1778110333100,33.76,81343.65,0.0,0.90547,6e-05,13.1289]
[1778110334107,33.76,81351.49,0.0,0.90597,6e-05,13.07887]
[1778110335120,33.76,81351.6,0.0,0.90598,6e-05,13.07826]
[1778110338135,33.76,81357.4,0.0,0.90635,6e-05,13.04076]
[1778110340150,33.76,81358.65,0.0,0.90643,6e-05,13.0323]
[1778110345184,33.76,81358.05,0.0,0.90641,6e-05,13.03499]
[1778110350220,33.76,81357.68,0.0,0.90639,6e-05,13.03629]
[1778110355254,33.76,81356.79,0.0,0.90637,6e-05,13.03731]
[1778110361296,33.75,81361.37,0.0,0.90667,6e-05,13.00712]
[1778110367338,33.75,81362.49,0.0,0.90675,6e-05,12.99895]
[1778110372373,33.75,81363.37,0.0,0.90681,6e-05,12.99262]
[1778110377408,33.75,81362.71,0.0,0.90678,6e-05,12.99606]
[1778110382444,33.75,81364.92,0.0,0.90695,6e-05,12.9791]
[1778110387480,33.74,81364.65,0.0,0.90696,6e-05,12.97795]
[1778110391509,33.74,81371.03,0.0,0.90738,6e-05,12.93514]
[1778110396544,33.73,81372.5,0.0,0.9075,6e-05,12.92333]
[1778110401579,33.73,81372.57,0.0,0.90753,6e-05,12.92044]
[1778110406614,33.73,81372.66,0.0,0.90756,6e-05,12.91746]
[1778110411649,33.72,81373.83,0.0,0.90768,6e-05,12.90393]
[1778110416684,33.72,81375.16,0.0,0.90778,6e-05,12.89312]
[1778110422727,33.71,81377.1,0.0,0.90793,6e-05,12.878]
[1778110427761,33.71,81376.5,0.0,0.90792,6e-05,12.87954]
[1778110432796,33.71,81377.32,0.0,0.90799,6e-05,12.87209]
[1778110437831,33.7,81374.68,0.0,0.90785,6e-05,12.88659]
[1778110442867,33.7,81375.22,0.0,0.9079,6e-05,12.8808]
[1778110447901,33.7,81375.82,0.0,0.90796,6e-05,12.87469]
[1778110452937,33.69,81378.6,0.0,0.90816,6e-05,12.85482]
[1778110455957,33.69,81383.81,0.0,0.9085,6e-05,12.82048]
[1778110457972,33.69,81386.29,0.0,0.90866,6e-05,12.80401]
[1778110463008,33.69,81395.08,0.0,0.90922,6e-05,12.74659]
[1778110464017,33.69,81397.76,0.0,0.90939,6e-05,12.72936]
[1778110473081,33.68,81396.3,0.0,0.90935,6e-05,12.73247]
[1778110476102,33.68,81388.87,0.0,0.90889,6e-05,12.77863]
[1778110477108,33.68,81382.12,0.0,0.90848,6e-05,12.82105]
[1778110479122,33.68,81380.78,0.0,0.9084,6e-05,12.82871]
[1778110484158,33.68,81382.43,0.0,0.90852,6e-05,12.81624]
[1778110489192,33.68,81385.02,0.0,0.90869,6e-05,12.7997]
[1778110494226,33.68,81386.0,0.0,0.90874,6e-05,12.7939]
[1778110500269,33.68,81388.53,0.0,0.90892,6e-05,12.77622]
[1778110502289,33.68,81372.57,0.0,0.90792,6e-05,12.87723]
[1778110503294,33.68,81362.31,0.0,0.90727,6e-05,12.94286]
[1778110504301,33.68,81359.77,0.0,0.90711,6e-05,12.95929]
[1778110507323,33.68,81353.07,0.0,0.90667,6e-05,13.00265]
[1778110512358,33.68,81351.44,0.0,0.90657,6e-05,13.01357]
[1778110517392,33.68,81348.83,0.0,0.90639,6e-05,13.03113]
[1778110522427,33.68,81346.53,0.0,0.90624,6e-05,13.04666]
[1778110527466,33.68,81344.43,0.0,0.90609,6e-05,13.06091]
[1778110532497,33.68,81346.37,0.0,0.90623,6e-05,13.04543]
[1778110535520,33.68,81351.51,0.0,0.90657,6e-05,13.01217]
[1778110540554,33.68,81356.7,0.0,0.9069,6e-05,12.9785]
[1778110543575,33.68,81351.38,0.0,0.90657,6e-05,13.01217]
[1778110548610,33.68,81352.2,0.0,0.90662,6e-05,13.00635]
[1778110553646,33.68,81348.16,0.0,0.90637,6e-05,13.03153]
[1778110558682,33.68,81348.19,0.0,0.90638,6e-05,13.03064]
[1778110564724,33.68,81350.28,0.0,0.90652,6e-05,13.01663]
[1778110569760,33.68,81349.76,0.0,0.90649,6e-05,13.01948]
[1778110574795,33.68,81348.67,0.0,0.90643,6e-05,13.02601]
[1778110579831,33.67,81343.26,0.0,0.90609,6e-05,13.06002]
[1778110583858,33.67,81335.94,0.0,0.90562,6e-05,13.10632]
[1778110584865,33.67,81336.45,0.0,0.90566,6e-05,13.10286]
[1778110589900,33.67,81338.88,0.0,0.90582,6e-05,13.0863]
[1778110593928,33.67,81344.64,0.0,0.90622,6e-05,13.04508]
[1778110598963,33.67,81346.64,0.0,0.90636,6e-05,13.03154]
[1778110603998,33.67,81348.22,0.0,0.90647,6e-05,13.02059]
[1778110609033,33.67,81347.9,0.0,0.90645,6e-05,13.0217]
[1778110614068,33.67,81346.37,0.0,0.90637,6e-05,13.03049]
[1778110619103,33.66,81345.18,0.0,0.9063,6e-05,13.03705]
[1778110625145,33.66,81347.29,0.0,0.90645,6e-05,13.02228]
[1778110627159,33.66,81341.68,0.0,0.90609,6e-05,13.05772]
[1778110629174,33.66,81338.81,0.0,0.90592,6e-05,13.07554]
[1778110634208,33.66,81337.4,0.0,0.90584,6e-05,13.08311]
[1778110639243,33.66,81337.94,0.0,0.90589,6e-05,13.07818]
[1778110641259,33.66,81332.91,0.0,0.90556,6e-05,13.1106]
[1778110647301,33.66,81327.49,0.0,0.90521,6e-05,13.14575]
[1778110649314,33.66,81322.16,0.0,0.90487,6e-05,13.1801]
[1778110651328,33.66,81318.48,0.0,0.90465,6e-05,13.2001]
[1778110656904,33.66,81318.67,0.0,0.90466,6e-05,13.19889]
[1778110662406,33.66,81325.35,0.0,0.90509,6e-05,13.15609]
[1778110663413,33.66,81326.97,0.0,0.9052,6e-05,13.14579]
[1778110668448,33.66,81326.72,0.0,0.90518,6e-05,13.14798]
[1778110673485,33.66,81321.27,0.0,0.90482,6e-05,13.18353]
[1778110678520,33.66,81316.5,0.0,0.90451,6e-05,13.21446]
[1778110683555,33.66,81314.69,0.0,0.90439,6e-05,13.22621]
[1778110687583,33.66,81307.65,0.0,0.90393,7e-05,13.27162]
[1778110688591,33.66,81300.14,0.0,0.90344,7e-05,13.31997]
[1778110689597,33.66,81297.49,0.0,0.90327,7e-05,13.33695]
[1778110692618,33.66,81306.82,0.0,0.90388,7e-05,13.27638]
[1778110693625,33.66,81308.41,0.0,0.90399,6e-05,13.26607]
[1778110698661,33.66,81311.53,0.0,0.90419,6e-05,13.24569]
[1778110703697,33.66,81314.47,0.0,0.90439,6e-05,13.22661]
[1778110704704,33.66,81319.96,0.0,0.90474,6e-05,13.19129]
[1778110709738,33.66,81323.47,0.0,0.90496,6e-05,13.16903]
[1778110714773,33.66,81323.11,0.0,0.90496,6e-05,13.16798]
[1778110719811,33.66,81322.01,0.0,0.90489,6e-05,13.17535]
[1778110727414,33.66,81324.68,0.0,0.90505,6e-05,13.15888]
[1778110733909,33.66,81323.66,0.0,0.90498,6e-05,13.1662]
[1778110738944,33.66,81323.33,0.0,0.90495,6e-05,13.1689]
[1778110744986,33.66,81323.07,0.0,0.90493,6e-05,13.17128]
[1778110750022,33.66,81329.07,0.0,0.90531,6e-05,13.13338]
[1778110751030,33.66,81334.21,0.0,0.90564,6e-05,13.10023]
[1778110753043,33.66,81328.26,0.0,0.90526,6e-05,13.13801]
[1778110755057,33.66,81326.38,0.0,0.90515,6e-05,13.1496]
[1778110760093,33.66,81322.88,0.0,0.90493,6e-05,13.17087]
[1778110766134,33.66,81320.66,0.0,0.9048,6e-05,13.18358]
[1778110771169,33.66,81318.67,0.0,0.90471,6e-05,13.19144]
[1778110776204,33.66,81317.89,0.0,0.90467,6e-05,13.19517]
[1778110782246,33.65,81315.52,0.0,0.90454,6e-05,13.20881]
[1778110787834,33.65,81315.19,0.0,0.90453,6e-05,13.20932]
[1778110793325,33.65,81314.71,0.0,0.90451,6e-05,13.21106]
[1778110795339,33.65,81307.24,0.0,0.90403,6e-05,13.25859]
[1778110796346,33.65,81306.27,0.0,0.90397,7e-05,13.2645]
[1778110802391,33.64,81307.46,0.0,0.90407,6e-05,13.25472]
[1778110807423,33.64,81306.67,0.0,0.90403,7e-05,13.25925]
[1778110812458,33.64,81310.58,0.0,0.90428,6e-05,13.23425]
[1778110817493,33.64,81308.83,0.0,0.90416,6e-05,13.24571]
[1778110822528,33.64,81306.56,0.0,0.90402,7e-05,13.26027]
[1778110825549,33.64,81303.56,0.0,0.90382,7e-05,13.27937]
[1778110830584,33.64,81305.0,0.0,0.90392,7e-05,13.26948]
[1778110836628,33.64,81305.94,0.0,0.90401,7e-05,13.25889]
[1778110841661,33.64,81307.7,0.0,0.90414,6e-05,13.24671]
[1778110846696,33.64,81308.84,0.0,0.90422,6e-05,13.23848]
[1778110848710,33.64,81314.79,0.0,0.90461,6e-05,13.19981]
[1778110851733,33.64,81319.99,0.0,0.90495,6e-05,13.16597]
[1778110854754,33.64,81325.91,0.0,0.90533,6e-05,13.12771]
[1778110860844,33.64,81324.12,0.0,0.90522,6e-05,13.13894]
[1778110865879,33.64,81321.8,0.0,0.90507,6e-05,13.1537]
[1778110870915,33.64,81320.25,0.0,0.90497,6e-05,13.16354]
[1778110875949,33.64,81323.44,0.0,0.90518,6e-05,13.14305]
[1778110880984,33.64,81323.3,0.0,0.90517,6e-05,13.14411]
[1778110888538,33.64,81321.78,0.0,0.90507,6e-05,13.15423]
[1778110894076,33.64,81321.13,0.0,0.90504,6e-05,13.15517]
[1778110896089,33.64,81327.8,0.0,0.90548,6e-05,13.11177]
[1778110900117,33.63,81328.74,0.0,0.90555,6e-05,13.10483]
[1778110905153,33.63,81328.2,0.0,0.90551,6e-05,13.10838]
[1778110916229,33.64,81328.92,0.0,0.90554,6e-05,13.10584]
[1778110925292,33.64,81330.35,0.0,0.90561,6e-05,13.09839]
[1778110928817,33.64,81337.39,0.0,0.90606,6e-05,13.05386]
[1778110930327,33.64,81341.47,0.0,0.90632,6e-05,13.02779]
[1778110935363,33.64,81341.32,0.0,0.90632,6e-05,13.02819]
[1778110940399,33.64,81341.14,0.0,0.90631,6e-05,13.02873]
[1778110948957,33.64,81348.2,0.0,0.90677,6e-05,12.98301]
[1778110954498,33.64,81353.79,0.0,0.90715,6e-05,12.94267]
[1778110957518,33.64,81359.37,0.0,0.90751,6e-05,12.90627]
[1778110962553,33.63,81360.31,0.0,0.90759,6e-05,12.89842]
[1778110968595,33.63,81359.52,0.0,0.90756,6e-05,12.90126]
[1778110971616,33.63,81365.67,0.0,0.90796,6e-05,12.86107]
[1778110976651,33.63,81362.51,0.0,0.90778,6e-05,12.87958]
[1778110981686,33.62,81363.99,0.0,0.90789,6e-05,12.86844]
[1778110986728,33.62,81365.06,0.0,0.90797,6e-05,12.85991]
[1778110991756,33.62,81360.49,0.0,0.9077,6e-05,12.88722]
[1778110996793,33.62,81357.16,0.0,0.90751,6e-05,12.90649]
[1778111001828,33.61,81360.63,0.0,0.90775,6e-05,12.88245]
[1778111006863,33.61,81361.44,0.0,0.90782,6e-05,12.87544]
[1778111011898,33.61,81362.78,0.0,0.90794,6e-05,12.86141]
[1778111016933,33.6,81363.18,0.0,0.90798,6e-05,12.85695]
[1778111021968,33.6,81363.94,0.0,0.90805,6e-05,12.85025]
[1778111027003,33.6,81364.76,0.0,0.90812,6e-05,12.84284]
[1778111032040,33.59,81366.49,0.0,0.90825,6e-05,12.83005]
[1778111040097,33.59,81366.82,0.0,0.90829,6e-05,12.82559]
[1778111042112,33.59,81360.46,0.0,0.9079,6e-05,12.86542]
[1778111044124,33.59,81357.69,0.0,0.90773,6e-05,12.88199]
[1778111049674,33.59,81354.37,0.0,0.90754,6e-05,12.9011]
[1778111055204,33.58,81348.94,0.0,0.90722,6e-05,12.93329]
[1778111060239,33.58,81345.37,0.0,0.907,6e-05,12.95595]
[1778111065274,33.58,81344.1,0.0,0.90692,6e-05,12.96379]
[1778111070309,33.58,81343.34,0.0,0.90688,6e-05,12.96831]
[1778111075344,33.58,81342.32,0.0,0.90684,6e-05,12.9708]
[1778111080379,33.58,81341.29,0.0,0.90678,6e-05,12.97693]
[1778111084407,33.58,81333.09,0.0,0.90626,6e-05,13.02901]
[1778111086422,33.58,81332.7,0.0,0.90623,6e-05,13.03115]
[1778111091456,33.58,81333.14,0.0,0.90625,6e-05,13.02938]
[1778111097498,33.58,81336.99,0.0,0.9065,6e-05,13.00408]
[1778111102533,33.58,81337.52,0.0,0.90655,6e-05,12.99993]
[1778111107569,33.58,81337.89,0.0,0.90658,6e-05,12.99683]
[1778111112603,33.58,81338.73,0.0,0.90664,6e-05,12.99082]
[1778111116631,33.57,81346.47,0.0,0.90714,6e-05,12.94036]
[1778111117639,33.57,81349.48,0.0,0.90733,6e-05,12.92063]
[1778111122678,33.57,81352.52,0.0,0.90754,6e-05,12.89986]
[1778111125697,33.57,81359.22,0.0,0.90798,6e-05,12.85587]
[1778111130732,33.57,81361.56,0.0,0.90814,6e-05,12.83918]
[1778111135768,33.56,81362.63,0.0,0.90825,6e-05,12.82698]
[1778111139796,33.56,81355.22,0.0,0.90779,6e-05,12.8728]
[1778111141809,33.56,81351.18,0.0,0.90755,6e-05,12.89775]
[1778111143823,33.56,81343.85,0.0,0.90708,6e-05,12.94458]
[1778111147851,33.56,81340.88,0.0,0.90689,6e-05,12.9633]
[1778111152886,33.56,81343.17,0.0,0.90704,6e-05,12.94824]
[1778111155907,33.56,81353.78,0.0,0.90772,6e-05,12.8803]
[1778111156914,33.56,81358.03,0.0,0.90799,6e-05,12.85322]
[1778111161949,33.56,81360.38,0.0,0.90814,6e-05,12.83823]
[1778111168999,33.56,81362.19,0.0,0.90827,6e-05,12.8244]
[1778111174033,33.55,81365.14,0.0,0.90847,6e-05,12.80408]
[1778111179069,33.55,81365.74,0.0,0.90852,6e-05,12.79886]
[1778111184104,33.55,81367.32,0.0,0.90864,6e-05,12.78746]
[1778111187133,33.55,81372.42,0.0,0.90896,6e-05,12.75426]
[1778111190154,33.55,81373.58,0.0,0.90904,6e-05,12.7463]
[1778111196197,33.55,81372.81,0.0,0.90903,6e-05,12.74629]
[1778111201231,33.54,81373.19,0.0,0.90906,6e-05,12.74302]
[1778111206266,33.54,81376.14,0.0,0.90925,6e-05,12.72345]
[1778111212308,33.54,81377.9,0.0,0.90937,6e-05,12.7114]
[1778111216337,33.54,81372.34,0.0,0.90903,6e-05,12.74614]
[1778111217345,33.54,81367.45,0.0,0.90872,6e-05,12.77703]
[1778111219357,33.54,81355.91,0.0,0.908,6e-05,12.85046]
[1778111220870,33.54,81348.76,0.0,0.90754,6e-05,12.8962]
[1778111223385,33.54,81340.54,0.0,0.90701,6e-05,12.9496]
[1778111230942,33.54,81339.1,0.0,0.90691,6e-05,12.96032]
[1778111236476,33.54,81343.09,0.0,0.90716,6e-05,12.93442]
[1778111242518,33.54,81341.49,0.0,0.90707,6e-05,12.94433]
[1778111247555,33.54,81341.3,0.0,0.90706,6e-05,12.94522]
[1778111252589,33.54,81341.22,0.0,0.90708,6e-05,12.94179]
[1778111257624,33.54,81340.45,0.0,0.90703,6e-05,12.9464]
[1778111262659,33.54,81331.16,0.0,0.90644,6e-05,13.00598]
[1778111263666,33.54,81326.66,0.0,0.90615,6e-05,13.0351]
[1778111265679,33.54,81323.18,0.0,0.90592,6e-05,13.05784]
[1778111271224,33.54,81331.92,0.0,0.90647,6e-05,13.00265]
[1778111271723,33.54,81332.08,0.0,0.90648,6e-05,13.00187]
[1778111276757,33.55,81333.94,0.0,0.90659,6e-05,12.99121]
[1778111281793,33.55,81334.19,0.0,0.90659,6e-05,12.99099]
[1778111286827,33.55,81332.63,0.0,0.90647,6e-05,13.00235]
[1778111292869,33.55,81333.59,0.0,0.90652,6e-05,12.99781]
[1778111297904,33.55,81334.4,0.0,0.90656,6e-05,12.99399]
[1778111302940,33.56,81334.05,0.0,0.90652,6e-05,12.99762]
[1778111304955,33.56,81346.05,0.0,0.90729,6e-05,12.92099]
[1778111305961,33.56,81348.53,0.0,0.90744,6e-05,12.90515]
[1778111310996,33.56,81348.43,0.0,0.90744,6e-05,12.90589]
[1778111315024,33.56,81335.73,0.0,0.90665,6e-05,12.9835]
[1778111316031,33.56,81329.12,0.0,0.90622,6e-05,13.02616]
[1778111317038,33.56,81327.8,0.0,0.90614,6e-05,13.03485]
[1778111318045,33.56,81319.66,0.0,0.90561,6e-05,13.08732]
[1778111319052,33.56,81318.19,0.0,0.90552,6e-05,13.0969]
[1778111322073,33.56,81324.57,0.0,0.90592,6e-05,13.05626]
[1778111324088,33.56,81326.82,0.0,0.90606,6e-05,13.04219]
[1778111329126,33.56,81327.12,0.0,0.90607,6e-05,13.04133]
[1778111331137,33.56,81336.43,0.0,0.90667,6e-05,12.98173]
[1778111333150,33.56,81337.55,0.0,0.90674,6e-05,12.97439]
[1778111338186,33.56,81338.72,0.0,0.90682,6e-05,12.96657]
[1778111343220,33.56,81340.15,0.0,0.90691,6e-05,12.95713]
[1778111346242,33.56,81334.13,0.0,0.90653,6e-05,12.99546]
[1778111349262,33.56,81341.52,0.0,0.90701,6e-05,12.94784]
[1778111354298,33.56,81341.09,0.0,0.90698,6e-05,12.95037]
[1778111359333,33.56,81335.1,0.0,0.9066,6e-05,12.98848]
[1778111360340,33.56,81333.59,0.0,0.90651,6e-05,12.99805]
[1778111366382,33.56,81333.72,0.0,0.90651,6e-05,12.9972]
[1778111371417,33.56,81336.18,0.0,0.9067,6e-05,12.9773]
[1778111376452,33.56,81341.01,0.0,0.90701,6e-05,12.94596]
[1778111378466,33.56,81339.83,0.0,0.90694,6e-05,12.95345]
[1778111383501,33.55,81340.78,0.0,0.90701,6e-05,12.94584]
[1778111388536,33.55,81340.28,0.0,0.90699,6e-05,12.94837]
[1778111395587,33.55,81338.08,0.0,0.90687,6e-05,12.95944]
[1778111400620,33.55,81337.71,0.0,0.90688,6e-05,12.95934]
[1778111404648,33.54,81328.64,0.0,0.9063,6e-05,13.01674]
[1778111406662,33.54,81326.2,0.0,0.90614,6e-05,13.03287]
[1778111412216,33.55,81329.28,0.0,0.90633,6e-05,13.01423]
[1778111417742,33.55,81329.3,0.0,0.90632,6e-05,13.01552]
[1778111424794,33.55,81328.84,0.0,0.90627,6e-05,13.01996]
[1778111429826,33.55,81328.67,0.0,0.90625,6e-05,13.02167]
[1778111434861,33.55,81327.4,0.0,0.9062,6e-05,13.02525]
[1778111439896,33.55,81326.74,0.0,0.90617,6e-05,13.02844]
[1778111444932,33.55,81332.59,0.0,0.90656,6e-05,12.98981]
[1778111445938,33.55,81340.25,0.0,0.90705,6e-05,12.94057]
[1778111446945,33.55,81342.44,0.0,0.90719,6e-05,12.92644]
[1778111452496,33.55,81346.02,0.0,0.90742,6e-05,12.90307]
[1778111453994,33.55,81346.5,0.0,0.90745,6e-05,12.89992]
[1778111459029,33.55,81345.53,0.0,0.90739,6e-05,12.90602]
[1778111462566,33.55,81339.52,0.0,0.90701,6e-05,12.94431]
[1778111468092,33.55,81339.19,0.0,0.90699,6e-05,12.94607]
[1778111473130,33.54,81338.69,0.0,0.90696,6e-05,12.94893]
[1778111478162,33.54,81338.5,0.0,0.90696,6e-05,12.94983]
[1778111482191,33.54,81344.88,0.0,0.90736,6e-05,12.90887]
[1778111483198,33.54,81353.89,0.0,0.90794,6e-05,12.85089]
[1778111484205,33.54,81358.46,0.0,0.90823,6e-05,12.8214]
[1778111489242,33.54,81362.88,0.0,0.90852,6e-05,12.7922]
[1778111491256,33.54,81366.68,0.0,0.90879,6e-05,12.76393]
[1778111496291,33.54,81367.25,0.0,0.90883,6e-05,12.75929]
[1778111502333,33.54,81369.55,0.0,0.90899,6e-05,12.74353]
[1778111507368,33.54,81373.44,0.0,0.90924,6e-05,12.71794]
[1778111512403,33.53,81373.76,0.0,0.90927,6e-05,12.71514]
[1778111517438,33.53,81372.97,0.0,0.90922,6e-05,12.71935]
[1778111520459,33.53,81380.9,0.0,0.90972,6e-05,12.66853]
[1778111525494,33.53,81376.84,0.0,0.90948,6e-05,12.69379]
[1778111530529,33.53,81372.79,0.0,0.90923,6e-05,12.71874]
[1778111531538,33.53,81369.64,0.0,0.90904,6e-05,12.73834]
[1778111536570,33.53,81369.0,0.0,0.90901,6e-05,12.74126]
[1778111541606,33.53,81369.77,0.0,0.90907,6e-05,12.73526]
[1778111546641,33.53,81372.5,0.0,0.90925,6e-05,12.71681]
[1778111551676,33.52,81374.77,0.0,0.90942,6e-05,12.69792]
[1778111556712,33.52,81380.71,0.0,0.9098,6e-05,12.65945]
[1778111561747,33.52,81382.71,0.0,0.90993,6e-05,12.64627]
[1778111566782,33.52,81382.09,0.0,0.90989,6e-05,12.64971]
[1778111569802,33.52,81387.95,0.0,0.91026,6e-05,12.61228]
[1778111576852,33.52,81391.61,0.0,0.91049,6e-05,12.58874]
[1778111581891,33.52,81393.75,0.0,0.91063,6e-05,12.57504]
[1778111583407,33.52,81399.78,0.0,0.911,6e-05,12.53689]
[1778111584908,33.52,81400.9,0.0,0.91107,6e-05,12.52984]
[1778111590949,33.52,81401.76,0.0,0.91112,6e-05,12.52466]
[1778111595986,33.52,81405.71,0.0,0.91136,6e-05,12.5001]
[1778111597999,33.52,81413.42,0.0,0.91183,6e-05,12.45174]
[1778111601025,33.52,81413.4,0.0,0.91182,6e-05,12.45243]
[1778111606059,33.52,81406.58,0.0,0.91139,6e-05,12.49642]
[1778111611094,33.52,81407.79,0.0,0.91148,6e-05,12.48595]
[1778111612101,33.53,81400.98,0.0,0.91106,6e-05,12.52909]
[1778111613620,33.53,81399.06,0.0,0.91094,6e-05,12.54132]
[1778111619150,33.53,81402.88,0.0,0.91117,6e-05,12.51778]
[1778111624185,33.53,81407.43,0.0,0.91145,6e-05,12.4898]
[1778111629220,33.53,81407.27,0.0,0.91143,6e-05,12.49172]
[1778111634256,33.53,81406.91,0.0,0.9114,6e-05,12.49486]
[1778111636271,33.53,81413.33,0.0,0.91179,6e-05,12.45478]
[1778111639291,33.53,81415.4,0.0,0.91191,6e-05,12.44251]
[1778111642321,33.53,81408.27,0.0,0.91146,6e-05,12.48818]
[1778111644331,33.53,81405.56,0.0,0.91129,6e-05,12.50563]
[1778111649366,33.53,81405.29,0.0,0.91127,6e-05,12.5082]
[1778111654401,33.54,81406.68,0.0,0.91134,6e-05,12.50034]
[1778111655409,33.54,81412.46,0.0,0.9117,6e-05,12.46409]
[1778111656415,33.54,81418.34,0.0,0.91206,6e-05,12.42733]
[1778111657422,33.54,81418.1,0.0,0.91204,6e-05,12.42914]
[1778111662458,33.54,81418.76,0.0,0.91206,6e-05,12.42649]
[1778111666486,33.54,81425.06,0.0,0.91244,6e-05,12.38815]
[1778111668500,33.54,81424.85,0.0,0.91242,6e-05,12.39022]
[1778111673535,33.55,81423.69,0.0,0.91235,6e-05,12.39577]
[1778111678570,33.55,81422.47,0.0,0.91226,6e-05,12.40529]
[1778111683605,33.55,81422.64,0.0,0.91225,6e-05,12.40605]
[1778111688640,33.55,81420.54,0.0,0.91211,6e-05,12.42105]
[1778111693675,33.56,81419.72,0.0,0.91204,6e-05,12.42798]
[1778111701731,33.56,81419.32,0.0,0.91198,6e-05,12.43363]
[1778111706766,33.56,81419.49,0.0,0.91198,6e-05,12.43428]
[1778111712809,33.57,81424.16,0.0,0.91224,6e-05,12.40697]
[1778111715829,33.57,81417.6,0.0,0.91183,6e-05,12.44916]
[1778111720863,33.57,81416.9,0.0,0.91178,6e-05,12.45488]
[1778111725899,33.57,81416.56,0.0,0.91175,6e-05,12.45832]
[1778111730934,33.57,81419.35,0.0,0.9119,6e-05,12.44211]
[1778111736979,33.58,81419.93,0.0,0.91195,6e-05,12.43661]
[1778111738992,33.58,81427.97,0.0,0.91243,6e-05,12.38673]
[1778111739999,33.58,81429.07,0.0,0.91249,6e-05,12.38019]
[1778111745034,33.58,81431.12,0.0,0.9126,6e-05,12.36914]
[1778111750070,33.58,81433.47,0.0,0.91273,6e-05,12.35621]
[1778111756112,33.59,81430.2,0.0,0.91251,6e-05,12.37875]
[1778111761146,33.59,81428.99,0.0,0.91242,6e-05,12.38799]
[1778111768196,33.59,81426.57,0.0,0.91225,6e-05,12.4054]
[1778111774756,33.6,81423.98,0.0,0.91208,6e-05,12.42349]
[1778111780280,33.6,81423.12,0.0,0.91201,6e-05,12.43061]
[1778111785316,33.6,81423.6,0.0,0.91202,6e-05,12.42898]
[1778111792421,33.6,81424.49,0.0,0.91208,6e-05,12.42179]
[1778111797456,33.61,81422.24,0.0,0.91193,6e-05,12.43733]
[1778111802491,33.61,81420.15,0.0,0.91179,6e-05,12.45172]
[1778111808533,33.61,81419.56,0.0,0.91174,6e-05,12.4569]
[1778111813568,33.61,81422.57,0.0,0.91191,6e-05,12.4393]
[1778111818604,33.61,81424.67,0.0,0.91203,6e-05,12.42751]
[1778111823640,33.62,81424.31,0.0,0.91199,6e-05,12.43121]
[1778111827668,33.62,81430.36,0.0,0.91235,6e-05,12.39443]
[1778111832704,33.62,81425.97,0.0,0.91207,6e-05,12.42354]
[1778111837738,33.62,81425.94,0.0,0.91205,6e-05,12.42511]
[1778111842773,33.62,81424.67,0.0,0.91196,6e-05,12.43447]
[1778111847808,33.63,81424.28,0.0,0.91192,6e-05,12.43826]
[1778111850830,33.63,81418.21,0.0,0.91155,6e-05,12.47713]
[1778111852844,33.63,81412.78,0.0,0.91123,6e-05,12.50803]
[1778111857880,33.63,81413.72,0.0,0.91128,6e-05,12.5029]
[1778111862915,33.63,81417.13,0.0,0.91148,6e-05,12.48248]
[1778111867950,33.63,81418.52,0.0,0.91156,6e-05,12.47484]
[1778111872986,33.63,81417.9,0.0,0.91151,6e-05,12.47985]
[1778111878022,33.64,81417.33,0.0,0.91146,6e-05,12.48454]
[1778111883057,33.64,81416.53,0.0,0.9114,6e-05,12.49067]
[1778111888092,33.64,81412.55,0.0,0.91115,6e-05,12.51683]
[1778111895595,33.64,81410.03,0.0,0.91098,6e-05,12.53395]
[1778111901186,33.64,81410.2,0.0,0.91098,6e-05,12.53401]
[1778111911256,33.65,81409.31,0.0,0.91093,6e-05,12.5379]
[1778111916291,33.65,81408.92,0.0,0.91089,6e-05,12.54133]
[1778111922335,33.65,81409.0,0.0,0.91089,6e-05,12.542]
[1778111928378,33.65,81409.37,0.0,0.9109,6e-05,12.54085]
[1778111935875,33.65,81415.16,0.0,0.91124,6e-05,12.50596]
[1778111941468,33.65,81415.92,0.0,0.91127,6e-05,12.50257]
[1778111946503,33.66,81415.04,0.0,0.91121,6e-05,12.50922]
[1778111951538,33.66,81416.77,0.0,0.91131,6e-05,12.49939]
[1778111956016,33.66,81425.49,0.0,0.91184,6e-05,12.44497]
[1778111961608,33.66,81425.42,0.0,0.91184,6e-05,12.44474]
[1778111966643,33.66,81427.03,0.0,0.91194,6e-05,12.43395]
[1778111971679,33.66,81427.53,0.0,0.912,6e-05,12.42644]
[1778111977722,33.65,81430.54,0.0,0.9122,6e-05,12.40673]
[1778111982756,33.65,81429.0,0.0,0.91211,6e-05,12.41574]
[1778111987791,33.65,81426.36,0.0,0.91195,6e-05,12.43146]
[1778111995847,33.65,81424.25,0.0,0.91184,6e-05,12.44329]
[1778112001891,33.65,81421.81,0.0,0.9117,6e-05,12.45737]
[1778112002896,33.65,81416.18,0.0,0.91136,6e-05,12.49251]
[1778112003910,33.65,81415.06,0.0,0.91129,6e-05,12.49969]
[1778112005921,33.65,81409.43,0.0,0.91094,6e-05,12.53536]
[1778112006926,33.65,81400.77,0.0,0.91041,6e-05,12.58998]
[1778112007933,33.65,81401.72,0.0,0.91046,6e-05,12.58398]
[1778112008940,33.65,81406.87,0.0,0.91078,6e-05,12.5515]
[1778112011961,33.65,81412.57,0.0,0.91113,6e-05,12.51571]
[1778112012968,33.65,81419.95,0.0,0.91159,6e-05,12.46901]
[1778112013976,33.65,81420.02,0.0,0.91159,6e-05,12.46831]
[1778112015989,33.65,81428.2,0.0,0.9121,6e-05,12.41653]
[1778112018005,33.65,81433.7,0.0,0.91244,6e-05,12.38177]
[1778112020019,33.65,81425.52,0.0,0.91194,6e-05,12.43272]
[1778112023040,33.64,81431.23,0.0,0.9123,6e-05,12.39617]
[1778112028075,33.64,81427.43,0.0,0.91207,6e-05,12.41906]
[1778112033110,33.64,81426.09,0.0,0.91202,6e-05,12.42287]
[1778112038144,33.64,81425.61,0.0,0.912,6e-05,12.42485]
[1778112043181,33.64,81426.27,0.0,0.91205,6e-05,12.41962]
[1778112045196,33.64,81433.68,0.0,0.91252,6e-05,12.37185]
[1778112050230,33.63,81436.12,0.0,0.91268,6e-05,12.35532]
[1778112055264,33.63,81436.43,0.0,0.9127,6e-05,12.35255]
[1778112060299,33.63,81439.46,0.0,0.9129,6e-05,12.33279]
[1778112065334,33.63,81450.75,0.0,0.91359,6e-05,12.2615]
[1778112066798,33.63,81443.93,0.0,0.91317,6e-05,12.30399]
[1778112068356,33.63,81442.09,0.0,0.91307,6e-05,12.31527]
[1778112070370,33.63,81433.76,0.0,0.91256,6e-05,12.36701]
[1778112075404,33.63,81431.11,0.0,0.91241,6e-05,12.38237]
[1778112080439,33.63,81431.24,0.0,0.91243,6e-05,12.38035]
[1778112086941,33.62,81432.81,0.0,0.91254,6e-05,12.36919]
[1778112092523,33.62,81434.06,0.0,0.91265,6e-05,12.3565]
[1778112095543,33.62,81443.38,0.0,0.91322,6e-05,12.29765]
[1778112097010,33.62,81449.57,0.0,0.9136,6e-05,12.25889]
[1778112102593,33.62,81445.44,0.0,0.91336,6e-05,12.28328]
[1778112107628,33.62,81447.34,0.0,0.91348,6e-05,12.27084]
[1778112112664,33.62,81447.66,0.0,0.91352,6e-05,12.2669]
[1778112113670,33.61,81439.84,0.0,0.91305,6e-05,12.31516]
[1778112114678,33.61,81438.63,0.0,0.91298,6e-05,12.32253]
[1778112119712,33.61,81442.19,0.0,0.9132,6e-05,12.29934]
[1778112124747,33.61,81443.79,0.0,0.91331,6e-05,12.28848]
[1778112129783,33.61,81448.75,0.0,0.91364,6e-05,12.25445]
[1778112134817,33.6,81450.17,0.0,0.91374,6e-05,12.2441]
[1778112139851,33.6,81446.07,0.0,0.91351,6e-05,12.26764]
[1778112145896,33.6,81447.08,0.0,0.9136,6e-05,12.25769]
[1778112150929,33.59,81446.69,0.0,0.91361,6e-05,12.25713]
[1778112155964,33.59,81446.83,0.0,0.91367,6e-05,12.2497]
[1778112160999,33.58,81449.28,0.0,0.91384,6e-05,12.23154]
[1778112166034,33.58,81447.36,0.0,0.91375,6e-05,12.24076]
[1778112172077,33.57,81445.96,0.0,0.9137,6e-05,12.24622]
[1778112177112,33.57,81446.61,0.0,0.91376,6e-05,12.2395]
[1778112182147,33.57,81443.91,0.0,0.91363,6e-05,12.25366]
[1778112187183,33.56,81444.79,0.0,0.9137,6e-05,12.24545]
[1778112193225,33.56,81446.17,0.0,0.91382,6e-05,12.23304]
[1778112198261,33.55,81439.65,0.0,0.91346,6e-05,12.27103]
[1778112199268,33.55,81431.54,0.0,0.91297,6e-05,12.32113]
[1778112204303,33.55,81429.19,0.0,0.91286,6e-05,12.33255]
[1778112208331,33.54,81434.96,0.0,0.91323,6e-05,12.29389]
[1778112210346,33.54,81442.49,0.0,0.9137,6e-05,12.24569]
[1778112212360,33.54,81442.24,0.0,0.91371,6e-05,12.24268]
[1778112217851,33.54,81450.33,0.0,0.91422,6e-05,12.18989]
[1778112219409,33.53,81452.17,0.0,0.91434,6e-05,12.17758]
[1778112224445,33.53,81454.06,0.0,0.91447,6e-05,12.16397]
[1778112229481,33.53,81453.79,0.0,0.91447,6e-05,12.16389]
[1778112232502,33.53,81463.75,0.0,0.91508,6e-05,12.10089]
[1778112233509,33.53,81465.22,0.0,0.91517,6e-05,12.09151]
[1778112234516,33.53,81456.85,0.0,0.91467,6e-05,12.14337]
[1778112235523,33.53,81449.79,0.0,0.91425,6e-05,12.18707]
[1778112236530,33.53,81449.9,0.0,0.91426,6e-05,12.18601]
[1778112242572,33.52,81453.28,0.0,0.91448,6e-05,12.16276]
[1778112248063,33.52,81465.48,0.0,0.91523,6e-05,12.08508]
[1778112249621,33.52,81469.81,0.0,0.91549,6e-05,12.05763]
[1778112254656,33.52,81468.75,0.0,0.91544,6e-05,12.06323]
[1778112259691,33.52,81473.43,0.0,0.91572,6e-05,12.03324]
[1778112264726,33.51,81467.64,0.0,0.9154,6e-05,12.06676]
[1778112265733,33.51,81462.46,0.0,0.91509,6e-05,12.09876]
[1778112268203,33.51,81459.86,0.0,0.91494,6e-05,12.1144]
[1778112273789,33.51,81462.17,0.0,0.91512,6e-05,12.09477]
[1778112278824,33.51,81461.54,0.0,0.9151,6e-05,12.09663]
[1778112283859,33.5,81455.24,0.0,0.91476,6e-05,12.13245]
[1778112284866,33.5,81442.71,0.0,0.91401,6e-05,12.21035]
[1778112285873,33.5,81440.77,0.0,0.91389,6e-05,12.22207]
[1778112288343,33.5,81434.59,0.0,0.91353,6e-05,12.25939]
[1778112292922,33.49,81426.44,0.0,0.91305,6e-05,12.30898]
[1778112298413,33.49,81423.78,0.0,0.9129,6e-05,12.32513]
[1778112304000,33.49,81429.84,0.0,0.91328,6e-05,12.28582]
[1778112305013,33.49,81432.06,0.0,0.91342,6e-05,12.27144]
[1778112310046,33.49,81430.54,0.0,0.91334,6e-05,12.27881]
[1778112315080,33.48,81431.77,0.0,0.91344,6e-05,12.26898]
[1778112320114,33.48,81430.95,0.0,0.91341,6e-05,12.272]
[1778112323139,33.48,81440.55,0.0,0.914,6e-05,12.21064]
[1778112325159,33.48,81443.24,0.0,0.91417,6e-05,12.19316]
[1778112327172,33.48,81449.7,0.0,0.91456,6e-05,12.15216]
[1778112328179,33.48,81452.53,0.0,0.91474,6e-05,12.13424]
[1778112333222,33.48,81454.44,0.0,0.91488,6e-05,12.1176]
[1778112335235,33.47,81446.46,0.0,0.91441,6e-05,12.16691]
[1778112337250,33.47,81443.09,0.0,0.91421,6e-05,12.18733]
[1778112340269,33.47,81438.56,0.0,0.91395,6e-05,12.21456]
[1778112345309,33.47,81436.29,0.0,0.91383,6e-05,12.22685]
[1778112349332,33.47,81429.97,0.0,0.91346,6e-05,12.26474]
[1778112354367,33.46,81426.05,0.0,0.91325,6e-05,12.28692]
[1778112358408,33.46,81418.96,0.0,0.91284,6e-05,12.32941]
[1778112363430,33.46,81417.95,0.0,0.9128,6e-05,12.33303]
[1778112365444,33.45,81427.61,0.0,0.9134,6e-05,12.27127]
[1778112366451,33.45,81437.72,0.0,0.91402,6e-05,12.20747]
[1778112367458,33.45,81441.15,0.0,0.91423,6e-05,12.18566]
[1778112372493,33.45,81440.82,0.0,0.91422,6e-05,12.18573]
[1778112377528,33.45,81435.0,0.0,0.91389,6e-05,12.22044]
[1778112382563,33.44,81435.03,0.0,0.91391,6e-05,12.2183]
[1778112386591,33.44,81440.72,0.0,0.91427,6e-05,12.18123]
[1778112391629,33.44,81445.73,0.0,0.9146,6e-05,12.14472]
[1778112393641,33.44,81440.4,0.0,0.91429,6e-05,12.17743]
[1778112397670,33.44,81445.69,0.0,0.91462,6e-05,12.143]
[1778112402705,33.43,81442.59,0.0,0.91445,6e-05,12.16087]
[1778112404719,33.43,81429.37,0.0,0.91366,6e-05,12.24294]
[1778112405726,33.43,81426.15,0.0,0.91347,6e-05,12.26269]
[1778112409754,33.43,81421.17,0.0,0.91318,6e-05,12.29201]
[1778112412775,33.43,81427.42,0.0,0.91357,6e-05,12.25174]
[1778112417811,33.43,81428.14,0.0,0.91361,6e-05,12.24738]
[1778112422847,33.43,81428.74,0.0,0.91366,6e-05,12.24302]
[1778112427882,33.42,81425.26,0.0,0.91346,6e-05,12.26284]
[1778112429354,33.42,81417.51,0.0,0.913,6e-05,12.31111]
[1778112430903,33.42,81417.83,0.0,0.91303,6e-05,12.30814]
[1778112435939,33.42,81410.78,0.0,0.91262,6e-05,12.35013]
[1778112436945,33.42,81405.27,0.0,0.91229,6e-05,12.38432]
[1778112437955,33.42,81395.57,0.0,0.91169,6e-05,12.44544]
[1778112439425,33.42,81396.97,0.0,0.91178,6e-05,12.43637]
[1778112445001,33.41,81401.32,0.0,0.91208,6e-05,12.405]
[1778112450037,33.41,81400.85,0.0,0.91208,6e-05,12.40491]
[1778112455071,33.4,81402.08,0.0,0.91221,6e-05,12.39039]
[1778112459565,33.4,81395.76,0.0,0.91184,6e-05,12.42794]
[1778112460107,33.4,81395.76,0.0,0.91185,6e-05,12.42729]
[1778112465142,33.39,81390.5,0.0,0.91156,6e-05,12.45728]
[1778112466148,33.39,81383.7,0.0,0.91114,6e-05,12.49966]
[1778112467155,33.39,81383.99,0.0,0.91117,6e-05,12.49706]
[1778112469643,33.39,81360.88,0.0,0.90975,6e-05,12.64208]
[1778112471184,33.39,81354.69,0.0,0.90936,6e-05,12.68105]
[1778112476218,33.38,81358.77,0.0,0.90965,6e-05,12.65189]
[1778112481254,33.38,81355.16,0.0,0.90945,6e-05,12.67231]
[1778112483268,33.38,81363.07,0.0,0.90995,6e-05,12.62089]
[1778112484275,33.38,81369.77,0.0,0.91038,6e-05,12.57779]
[1778112485282,33.38,81371.53,0.0,0.91049,6e-05,12.56622]
[1778112490317,33.37,81372.63,0.0,0.91058,6e-05,12.55735]
[1778112493339,33.37,81380.07,0.0,0.91105,6e-05,12.50902]
[1778112498376,33.37,81381.87,0.0,0.91117,6e-05,12.49612]
[1778112503411,33.37,81378.79,0.0,0.911,6e-05,12.51404]
[1778112507439,33.36,81384.22,0.0,0.91135,6e-05,12.47823]
[1778112509453,33.36,81385.24,0.0,0.91142,6e-05,12.4712]
[1778112511469,33.36,81380.07,0.0,0.91113,6e-05,12.49929]
[1778112516504,33.36,81382.15,0.0,0.9113,6e-05,12.48219]
[1778112521539,33.35,81381.63,0.0,0.9113,6e-05,12.48167]
[1778112526574,33.35,81382.0,0.0,0.91136,6e-05,12.47556]
[1778112532616,33.34,81382.61,0.0,0.91144,6e-05,12.46716]
[1778112537651,33.33,81385.22,0.0,0.91164,6e-05,12.44687]
[1778112539665,33.33,81392.81,0.0,0.91213,6e-05,12.39672]
[1778112544700,33.32,81390.44,0.0,0.91201,6e-05,12.40836]
[1778112547733,33.32,81398.71,0.0,0.91254,6e-05,12.354]
[1778112548740,33.32,81402.01,0.0,0.91275,6e-05,12.33256]
[1778112552770,33.32,81411.45,0.0,0.91335,6e-05,12.2708]
[1778112553777,33.32,81412.72,0.0,0.91343,6e-05,12.26235]
[1778112555790,33.32,81417.28,0.0,0.91371,6e-05,12.23281]
[1778112560827,33.31,81416.45,0.0,0.91368,6e-05,12.23628]
[1778112565863,33.31,81413.0,0.0,0.91348,6e-05,12.25625]
[1778112568884,33.31,81405.41,0.0,0.91303,6e-05,12.303]
[1778112573917,33.31,81404.46,0.0,0.91302,6e-05,12.30336]
[1778112578952,33.3,81399.95,0.0,0.91276,6e-05,12.32974]
[1778112583986,33.3,81398.88,0.0,0.91271,6e-05,12.33436]
[1778112589023,33.3,81396.46,0.0,0.91259,6e-05,12.34751]
[1778112594058,33.29,81397.69,0.0,0.91268,6e-05,12.33757]
[1778112599092,33.29,81398.49,0.0,0.91275,6e-05,12.33043]
[1778112604127,33.29,81401.16,0.0,0.91293,6e-05,12.31157]
[1778112609165,33.28,81405.08,0.0,0.91319,6e-05,12.28454]
[1778112610627,33.28,81416.65,0.0,0.9139,6e-05,12.21161]
[1778112611176,33.28,81416.77,0.0,0.91391,6e-05,12.21059]
[1778112613191,33.28,81420.98,0.0,0.91417,6e-05,12.18367]
[1778112618226,33.28,81425.97,0.0,0.91448,6e-05,12.15146]
[1778112623261,33.28,81428.71,0.0,0.91465,6e-05,12.13357]
[1778112626282,33.28,81432.18,0.0,0.91486,6e-05,12.11147]
[1778112631318,33.28,81436.68,0.0,0.91516,6e-05,12.07914]
[1778112634340,33.28,81440.05,0.0,0.91536,6e-05,12.05784]
[1778112636358,33.28,81448.57,0.0,0.91587,6e-05,12.00446]
[1778112637360,33.28,81450.37,0.0,0.91598,6e-05,11.99325]
[1778112642396,33.28,81451.56,0.0,0.91607,6e-05,11.9844]
[1778112644409,33.27,81443.74,0.0,0.91561,6e-05,12.03246]
[1778112649445,33.27,81446.26,0.0,0.91578,6e-05,12.01444]
[1778112654480,33.27,81442.77,0.0,0.91559,6e-05,12.03393]
[1778112657507,33.27,81449.51,0.0,0.91601,6e-05,11.99034]
[1778112659517,33.26,81452.52,0.0,0.91619,6e-05,11.9707]
[1778112663545,33.26,81441.6,0.0,0.91556,6e-05,12.03726]
[1778112664554,33.26,81437.72,0.0,0.91533,6e-05,12.06148]
[1778112668579,33.26,81435.34,0.0,0.91519,6e-05,12.07592]
[1778112673615,33.26,81435.83,0.0,0.91522,6e-05,12.07221]
[1778112678650,33.26,81435.58,0.0,0.91521,6e-05,12.07317]
[1778112680666,33.26,81440.87,0.0,0.91553,6e-05,12.03985]
[1778112685699,33.26,81440.45,0.0,0.91551,6e-05,12.04212]
[1778112690734,33.26,81433.81,0.0,0.91512,6e-05,12.08329]
[1778112695770,33.26,81439.63,0.0,0.91549,6e-05,12.04266]
[1778112700803,33.26,81442.62,0.0,0.91568,6e-05,12.0236]
[1778112703825,33.26,81449.69,0.0,0.9161,6e-05,11.97928]
[1778112708860,33.25,81462.42,0.0,0.91687,6e-05,11.89825]
[1778112710874,33.25,81461.48,0.0,0.91682,6e-05,11.9034]
[1778112715916,33.25,81454.79,0.0,0.91644,6e-05,11.94333]
[1778112717923,33.25,81452.55,0.0,0.91631,6e-05,11.95663]
[1778112722960,33.25,81449.75,0.0,0.91616,6e-05,11.97235]
[1778112727995,33.24,81451.52,0.0,0.91629,6e-05,11.95954]
[1778112733030,33.24,81449.35,0.0,0.91617,6e-05,11.97134]
[1778112738066,33.24,81452.36,0.0,0.91637,6e-05,11.95081]
[1778112739072,33.24,81461.83,0.0,0.91693,6e-05,11.89147]
[1778112740080,33.24,81463.8,0.0,0.91705,6e-05,11.87867]
[1778112745114,33.24,81456.15,0.0,0.91661,6e-05,11.92536]
[1778112747129,33.23,81454.3,0.0,0.91651,6e-05,11.93639]
[1778112752164,33.23,81454.77,0.0,0.91657,6e-05,11.9286]
[1778112757199,33.23,81456.53,0.0,0.91668,6e-05,11.91653]
[1778112762237,33.23,81452.76,0.0,0.91647,6e-05,11.93901]
[1778112765255,33.23,81448.0,0.0,0.91619,6e-05,11.96795]
[1778112770290,33.23,81448.55,0.0,0.91624,6e-05,11.96313]
[1778112771750,33.23,81453.83,0.0,0.91655,6e-05,11.9299]
[1778112774318,33.23,81454.51,0.0,0.9166,6e-05,11.92495]
[1778112779353,33.22,81453.13,0.0,0.91653,6e-05,11.93244]
[1778112784388,33.22,81456.82,0.0,0.91676,6e-05,11.9084]
[1778112789425,33.22,81455.9,0.0,0.91671,6e-05,11.91319]
[1778112791889,33.22,81447.39,0.0,0.91621,6e-05,11.96593]
[1778112793453,33.22,81447.18,0.0,0.9162,6e-05,11.96674]
[1778112795468,33.22,81441.05,0.0,0.91584,6e-05,12.00455]
[1778112796475,33.22,81433.91,0.0,0.91542,6e-05,12.04895]
[1778112797483,33.22,81434.23,0.0,0.91544,6e-05,12.04656]
[1778112803524,33.21,81439.22,0.0,0.91576,6e-05,12.0132]
[1778112808559,33.21,81434.21,0.0,0.91547,6e-05,12.04282]
[1778112815612,33.21,81435.34,0.0,0.91558,6e-05,12.02976]
[1778112817626,33.21,81429.36,0.0,0.91523,6e-05,12.06658]
[1778112819642,33.21,81424.45,0.0,0.91494,6e-05,12.09662]
[1778112824675,33.2,81426.98,0.0,0.91512,6e-05,12.07854]
[1778112829710,33.2,81427.71,0.0,0.91518,6e-05,12.07177]
[1778112834745,33.2,81427.32,0.0,0.91517,6e-05,12.07323]
[1778112840787,33.2,81427.17,0.0,0.91516,6e-05,12.07404]
[1778112843808,33.2,81419.47,0.0,0.91469,6e-05,12.12236]
[1778112848845,33.2,81420.18,0.0,0.91474,6e-05,12.11756]
[1778112853880,33.2,81420.37,0.0,0.91475,6e-05,12.11622]
[1778112858915,33.2,81420.6,0.0,0.91477,6e-05,12.11476]
[1778112863951,33.2,81417.24,0.0,0.91456,6e-05,12.1359]
[1778112869993,33.2,81415.21,0.0,0.91444,6e-05,12.14861]
[1778112875030,33.2,81417.72,0.0,0.91462,6e-05,12.12917]
[1778112882519,33.2,81417.99,0.0,0.91463,6e-05,12.12766]
[1778112888120,33.2,81417.87,0.0,0.91462,6e-05,12.12855]
[1778112890134,33.2,81406.56,0.0,0.91394,6e-05,12.19985]
[1778112891143,33.2,81404.84,0.0,0.91383,6e-05,12.21062]
[1778112896177,33.2,81410.87,0.0,0.9142,6e-05,12.17217]
[1778112901211,33.2,81411.61,0.0,0.91425,6e-05,12.16739]
[1778112905250,33.2,81405.57,0.0,0.91388,6e-05,12.20532]
[1778112907260,33.2,81410.91,0.0,0.91421,6e-05,12.17151]
[1778112909273,33.2,81415.16,0.0,0.91447,6e-05,12.14471]
[1778112914308,33.2,81413.29,0.0,0.91435,6e-05,12.15648]
[1778112919343,33.2,81410.28,0.0,0.91417,6e-05,12.17521]
[1778112922801,33.2,81401.12,0.0,0.91362,6e-05,12.23281]
[1778112924378,33.19,81392.15,0.0,0.91307,6e-05,12.28926]
[1778112925385,33.19,81388.98,0.0,0.91288,6e-05,12.3091]
[1778112926402,33.19,81382.71,0.0,0.91249,6e-05,12.34859]
[1778112928408,33.19,81380.52,0.0,0.91236,6e-05,12.36187]
[1778112933442,33.19,81378.63,0.0,0.91229,6e-05,12.36856]
[1778112937471,33.19,81386.14,0.0,0.91276,6e-05,12.31951]
[1778112938478,33.19,81395.51,0.0,0.91334,6e-05,12.25989]
[1778112939485,33.19,81396.25,0.0,0.91339,6e-05,12.25502]
[1778112944520,33.19,81402.45,0.0,0.91378,6e-05,12.21488]
[1778112946534,33.19,81407.34,0.0,0.91408,6e-05,12.18375]
[1778112950562,33.19,81399.69,0.0,0.91361,6e-05,12.23168]
[1778112951569,33.19,81393.92,0.0,0.91326,6e-05,12.26799]
[1778112953018,33.18,81391.25,0.0,0.9131,6e-05,12.28466]
[1778112957611,33.18,81390.36,0.0,0.91306,6e-05,12.28893]
[1778112963088,33.18,81399.25,0.0,0.91362,6e-05,12.23129]
[1778112964661,33.18,81400.94,0.0,0.91372,6e-05,12.22015]
[1778112969695,33.18,81402.49,0.0,0.91383,6e-05,12.20958]
[1778112974734,33.18,81402.24,0.0,0.91382,6e-05,12.21045]
[1778112979769,33.18,81398.31,0.0,0.91358,6e-05,12.23454]
[1778112983227,33.18,81393.12,0.0,0.91327,6e-05,12.26664]
[1778112988836,33.17,81388.38,0.0,0.91299,6e-05,12.29542]
[1778112993869,33.17,81382.4,0.0,0.91266,6e-05,12.32846]
[1778112995883,33.17,81380.2,0.0,0.91253,6e-05,12.34181]
[1778113003369,33.17,81380.46,0.0,0.91257,6e-05,12.33765]
[1778113008973,33.16,81380.27,0.0,0.91257,6e-05,12.33728]
[1778113014008,33.16,81380.05,0.0,0.91257,6e-05,12.33715]
[1778113021057,33.16,81379.73,0.0,0.91257,6e-05,12.3371]
[1778113025085,33.16,81372.29,0.0,0.91213,6e-05,12.38323]
[1778113027100,33.16,81367.28,0.0,0.91182,6e-05,12.4144]
[1778113031130,33.15,81362.11,0.0,0.91152,6e-05,12.44571]
[1778113032137,33.15,81355.55,0.0,0.91111,6e-05,12.48711]
[1778113033145,33.15,81350.48,0.0,0.91079,6e-05,12.51943]
[1778113033583,33.15,81349.85,0.0,0.91076,6e-05,12.52331]
[1778113037172,33.15,81340.44,0.0,0.91017,6e-05,12.58307]
[1778113038180,33.15,81340.87,0.0,0.9102,6e-05,12.58006]
[1778113043214,33.15,81342.35,0.0,0.91032,6e-05,12.56731]
[1778113048249,33.14,81343.48,0.0,0.91042,6e-05,12.5571]
[1778113053284,33.14,81341.53,0.0,0.91035,6e-05,12.56303]
[1778113060333,33.13,81344.54,0.0,0.91057,6e-05,12.54099]
[1778113065368,33.13,81344.88,0.0,0.91062,6e-05,12.53569]
[1778113070403,33.12,81345.86,0.0,0.91071,6e-05,12.52637]
[1778113075438,33.12,81342.82,0.0,0.91054,6e-05,12.54287]
[1778113081480,33.12,81342.7,0.0,0.91057,6e-05,12.54021]
[1778113086515,33.11,81342.47,0.0,0.91058,6e-05,12.53893]
[1778113091550,33.11,81340.34,0.0,0.91047,6e-05,12.5499]
[1778113096590,33.1,81341.53,0.0,0.91057,6e-05,12.53964]
[1778113101625,33.1,81345.26,0.0,0.91083,6e-05,12.51323]
[1778113106660,33.1,81351.26,0.0,0.91123,6e-05,12.47256]
[1778113108674,33.09,81360.81,0.0,0.91183,6e-05,12.41077]
[1778113109682,33.09,81363.84,0.0,0.91202,6e-05,12.39158]
[1778113114716,33.1,81363.28,0.0,0.91201,6e-05,12.39178]
[1778113119751,33.1,81363.17,0.0,0.91199,6e-05,12.39297]
[1778113124786,33.09,81363.68,0.0,0.91204,6e-05,12.3882]
[1778113129821,33.09,81366.71,0.0,0.91225,6e-05,12.36689]
[1778113134857,33.09,81370.77,0.0,0.91252,6e-05,12.33918]
[1778113139891,33.09,81364.84,0.0,0.91217,6e-05,12.37506]
[1778113141905,33.08,81363.32,0.0,0.91208,6e-05,12.38431]
[1778113146941,33.08,81364.35,0.0,0.91216,6e-05,12.3754]
[1778113151975,33.08,81365.41,0.0,0.91225,6e-05,12.36626]
[1778113157010,33.07,81366.92,0.0,0.91236,6e-05,12.35471]
[1778113160038,33.07,81376.03,0.0,0.91294,6e-05,12.29579]
[1778113162051,33.07,81379.5,0.0,0.91316,6e-05,12.27297]
[1778113167086,33.07,81383.38,0.0,0.91341,6e-05,12.24646]
[1778113172121,33.07,81384.43,0.0,0.91352,6e-05,12.23441]
[1778113177156,33.06,81385.64,0.0,0.91361,6e-05,12.22497]
[1778113179170,33.06,81393.3,0.0,0.91408,6e-05,12.17578]
[1778113182191,33.06,81397.64,0.0,0.91436,6e-05,12.14758]
[1778113187229,33.06,81397.96,0.0,0.91438,6e-05,12.14458]
[1778113192264,33.06,81396.31,0.0,0.91429,6e-05,12.15406]
[1778113197300,33.06,81395.32,0.0,0.91424,6e-05,12.15936]
[1778113202335,33.06,81394.24,0.0,0.91418,6e-05,12.16531]
[1778113207371,33.06,81386.5,0.0,0.91372,6e-05,12.21349]
[1778113208377,33.05,81380.34,0.0,0.91334,6e-05,12.25236]
[1778113209384,33.05,81368.37,0.0,0.91261,6e-05,12.32823]
[1778113211400,33.05,81363.67,0.0,0.91232,6e-05,12.35706]
[1778113216432,33.05,81361.4,0.0,0.9122,6e-05,12.36934]
[1778113222475,33.05,81359.07,0.0,0.91209,6e-05,12.38155]
[1778113227510,33.04,81358.22,0.0,0.91205,6e-05,12.38473]
[1778113232545,33.04,81361.29,0.0,0.91229,6e-05,12.35928]
[1778113237580,33.04,81362.6,0.0,0.91239,6e-05,12.34863]
[1778113240601,33.03,81350.38,0.0,0.91164,6e-05,12.42528]
[1778113241608,33.03,81342.64,0.0,0.91116,6e-05,12.47473]
[1778113242615,33.03,81340.39,0.0,0.91102,6e-05,12.48897]
[1778113245072,33.03,81334.56,0.0,0.91066,6e-05,12.52551]
[1778113250671,33.03,81332.92,0.0,0.9106,6e-05,12.53189]
[1778113256714,33.02,81330.25,0.0,0.91047,6e-05,12.54492]
[1778113261755,33.01,81328.53,0.0,0.91039,6e-05,12.55249]
[1778113263764,33.01,81323.21,0.0,0.91007,6e-05,12.58578]
[1778113265778,33.01,81320.72,0.0,0.90991,6e-05,12.60122]
[1778113267792,33.01,81312.96,0.0,0.90942,6e-05,12.65103]
[1778113272830,33.01,81310.91,0.0,0.90929,6e-05,12.66442]
[1778113277865,33.01,81310.03,0.0,0.90924,6e-05,12.66946]
[1778113283907,33.01,81305.68,0.0,0.90896,6e-05,12.69767]
[1778113288942,33.01,81304.89,0.0,0.90891,6e-05,12.70284]
[1778113293979,33.01,81288.88,0.0,0.9079,6e-05,12.80298]
[1778113295424,33.01,81285.27,0.0,0.90767,6e-05,12.82627]
[1778113299013,33.01,81291.83,0.0,0.9081,6e-05,12.78303]
[1778113302034,33.01,81301.23,0.0,0.9087,6e-05,12.72224]
[1778113303041,33.01,81301.5,0.0,0.90872,6e-05,12.72046]
[1778113308076,33.01,81301.34,0.0,0.90871,6e-05,12.72135]
[1778113314118,33.01,81300.86,0.0,0.90868,6e-05,12.72426]
[1778113320160,33.01,81300.73,0.0,0.90868,6e-05,12.72488]
[1778113323181,33.01,81305.76,0.0,0.909,6e-05,12.69225]
[1778113325195,33.01,81298.87,0.0,0.90856,6e-05,12.73682]
[1778113326209,33.01,81293.61,0.0,0.90822,6e-05,12.77083]
[1778113328222,33.01,81289.64,0.0,0.90797,6e-05,12.79633]
[1778113332245,33.01,81287.81,0.0,0.90786,6e-05,12.80751]
[1778113335266,33.01,81295.08,0.0,0.90833,6e-05,12.75985]
[1778113340301,33.01,81296.2,0.0,0.90841,6e-05,12.75187]
[1778113342315,33.0,81303.21,0.0,0.90886,6e-05,12.7062]
[1778113343322,33.0,81307.82,0.0,0.90916,6e-05,12.67632]
[1778113348357,33.0,81306.43,0.0,0.90907,6e-05,12.68509]
[1778113353392,33.0,81306.46,0.0,0.9091,6e-05,12.68112]
[1778113358427,33.0,81306.46,0.0,0.9091,6e-05,12.68103]
[1778113363462,33.0,81306.77,0.0,0.90912,6e-05,12.67896]
[1778113368506,33.0,81306.53,0.0,0.9091,6e-05,12.6805]
[1778113369511,33.0,81312.18,0.0,0.90946,6e-05,12.64401]
[1778113370516,33.0,81319.9,0.0,0.90995,6e-05,12.59427]
[1778113371529,33.0,81322.06,0.0,0.91009,6e-05,12.58049]
[1778113373542,33.0,81328.01,0.0,0.91046,6e-05,12.54253]
[1778113375556,33.0,81329.2,0.0,0.91054,6e-05,12.5345]
[1778113376563,33.0,81323.17,0.0,0.91016,6e-05,12.57312]
[1778113377574,33.0,81316.88,0.0,0.90976,6e-05,12.61365]
[1778113382606,33.0,81313.19,0.0,0.90952,6e-05,12.63807]
[1778113387641,33.01,81304.98,0.0,0.90899,6e-05,12.69161]
[1778113388647,33.01,81293.32,0.0,0.90824,6e-05,12.76712]
[1778113389654,33.01,81291.82,0.0,0.90815,6e-05,12.77676]
[1778113392676,33.01,81288.31,0.0,0.90792,6e-05,12.79918]
[1778113397710,33.0,81285.63,0.0,0.90776,6e-05,12.81579]
[1778113402745,33.0,81284.04,0.0,0.90767,6e-05,12.82523]
[1778113406201,33.0,81289.95,0.0,0.90805,6e-05,12.78673]
[1778113407780,33.0,81290.16,0.0,0.90806,6e-05,12.7851]
[1778113413823,33.0,81290.76,0.0,0.90813,6e-05,12.77683]
[1778113418858,33.0,81288.44,0.0,0.90799,6e-05,12.79124]
[1778113422886,33.0,81285.6,0.0,0.90781,6e-05,12.80898]
[1778113423893,33.0,81278.61,0.0,0.90736,6e-05,12.85421]
[1778113424900,33.0,81277.31,0.0,0.90728,6e-05,12.86242]
[1778113429935,33.0,81275.15,0.0,0.90715,7e-05,12.87516]
[1778113434970,32.99,81271.92,0.0,0.90696,7e-05,12.89477]
[1778113440014,32.99,81267.88,0.0,0.90671,7e-05,12.91954]
[1778113445041,32.99,81266.79,0.0,0.90665,7e-05,12.92489]
[1778113451083,32.99,81267.68,0.0,0.90673,7e-05,12.91707]
[1778113456558,32.98,81273.47,0.0,0.90712,7e-05,12.87769]
[1778113462160,32.98,81270.99,0.0,0.90698,7e-05,12.89191]
[1778113466627,32.98,81263.7,0.0,0.90652,7e-05,12.93806]
[1778113468202,32.98,81260.06,0.0,0.90629,7e-05,12.96107]
[1778113473238,32.97,81260.24,0.0,0.90634,7e-05,12.95416]
[1778113476697,32.97,81254.85,0.0,0.906,7e-05,12.98815]
[1778113479285,32.97,81249.59,0.0,0.90566,7e-05,13.0221]
[1778113486768,32.97,81248.8,0.0,0.90561,7e-05,13.02701]
[1778113492375,32.97,81248.15,0.0,0.90557,7e-05,13.03115]
[1778113497413,32.97,81246.84,0.0,0.90549,7e-05,13.03916]
[1778113499428,32.97,81254.9,0.0,0.90602,7e-05,12.98595]
[1778113500435,32.97,81266.53,0.0,0.90679,7e-05,12.90965]
[1778113501442,32.97,81270.16,0.0,0.90703,7e-05,12.8857]
[1778113503455,32.97,81263.74,0.0,0.90661,7e-05,12.92701]
[1778113506475,32.97,81255.48,0.0,0.90608,7e-05,12.98]
[1778113508490,32.97,81254.04,0.0,0.906,7e-05,12.98863]
[1778113513525,32.97,81252.34,0.0,0.90588,7e-05,12.99992]
[1778113518560,32.97,81250.75,0.0,0.90578,7e-05,13.01047]
[1778113523595,32.96,81250.34,0.0,0.90577,7e-05,13.01127]
[1778113528630,32.96,81248.88,0.0,0.90569,7e-05,13.01899]
[1778113533665,32.96,81251.27,0.0,0.90589,7e-05,12.99786]
[1778113540715,32.95,81249.94,0.0,0.90582,7e-05,13.00415]
[1778113544743,32.95,81245.26,0.0,0.90553,7e-05,13.03295]
[1778113549784,32.95,81239.02,0.0,0.90513,7e-05,13.07309]
[1778113553811,32.95,81234.29,0.0,0.90482,7e-05,13.10393]
[1778113555825,32.95,81234.89,0.0,0.90486,7e-05,13.09972]
[1778113560860,32.95,81236.89,0.0,0.905,7e-05,13.08603]
[1778113565895,32.95,81235.38,0.0,0.9049,7e-05,13.09536]
[1778113570931,32.95,81240.82,0.0,0.90527,7e-05,13.05902]
[1778113571937,32.95,81253.48,0.0,0.90611,7e-05,12.97606]
[1778113572945,32.95,81254.32,0.0,0.90616,7e-05,12.97062]
[1778113577979,32.94,81253.58,0.0,0.90613,7e-05,12.97354]
[1778113582008,32.94,81239.13,0.0,0.90519,7e-05,13.06707]
[1778113583016,32.94,81238.92,0.0,0.90518,7e-05,13.06792]
[1778113588050,32.94,81237.88,0.0,0.90514,7e-05,13.07207]
[1778113589057,32.94,81244.47,0.0,0.90558,7e-05,13.0283]
[1778113591073,32.93,81258.5,0.0,0.90653,7e-05,12.93178]
[1778113592078,32.93,81258.35,0.0,0.90653,7e-05,12.93235]
[1778113594092,32.93,81260.88,0.0,0.9067,7e-05,12.91513]
[1778113599127,32.93,81263.31,0.0,0.90687,7e-05,12.89762]
[1778113604162,32.93,81265.66,0.0,0.90704,7e-05,12.88089]
[1778113605173,32.93,81259.9,0.0,0.90667,7e-05,12.91823]
[1778113606176,32.93,81255.66,0.0,0.90639,7e-05,12.94562]
[1778113611211,32.93,81252.24,0.0,0.90619,7e-05,12.96618]
[1778113616246,32.92,81255.22,0.0,0.9064,7e-05,12.94483]
[1778113621281,32.92,81253.36,0.0,0.9063,7e-05,12.95519]
[1778113626316,32.92,81254.6,0.0,0.90639,7e-05,12.94532]
[1778113632358,32.92,81254.5,0.0,0.90639,7e-05,12.94559]
[1778113637823,32.92,81251.49,0.0,0.90619,7e-05,12.96559]
[1778113643437,32.92,81252.74,0.0,0.90627,7e-05,12.95767]
[1778113648471,32.92,81249.95,0.0,0.90609,7e-05,12.97616]
[1778113653505,32.92,81250.98,0.0,0.90617,7e-05,12.96581]
[1778113658541,32.92,81255.48,0.0,0.90647,7e-05,12.93668]
[1778113663575,32.92,81253.22,0.0,0.90632,7e-05,12.95177]
[1778113668612,32.92,81251.32,0.0,0.90619,7e-05,12.96447]
[1778113673646,32.92,81249.2,0.0,0.90605,7e-05,12.97843]
[1778113676667,32.92,81254.95,0.0,0.90643,7e-05,12.94088]
[1778113681703,32.92,81255.81,0.0,0.90648,7e-05,12.93565]
[1778113687744,32.92,81255.46,0.0,0.90645,7e-05,12.93841]
[1778113692781,32.92,81264.15,0.0,0.90702,7e-05,12.88202]
[1778113693786,32.92,81266.56,0.0,0.90717,7e-05,12.86645]
[1778113698821,32.92,81272.67,0.0,0.90756,6e-05,12.82755]
[1778113699828,32.92,81272.1,0.0,0.90752,6e-05,12.83153]
[1778113702858,32.92,81266.56,0.0,0.90715,7e-05,12.86839]
[1778113707884,32.93,81263.75,0.0,0.90696,7e-05,12.88793]
[1778113712919,32.93,81261.37,0.0,0.90681,7e-05,12.90079]
[1778113718408,32.93,81261.97,0.0,0.90684,7e-05,12.89795]
[1778113725003,32.93,81263.69,0.0,0.90694,7e-05,12.88836]
[1778113730038,32.93,81263.9,0.0,0.90694,7e-05,12.88811]
[1778113735074,32.93,81264.62,0.0,0.90698,7e-05,12.8845]
[1778113740109,32.94,81264.46,0.0,0.90696,7e-05,12.88666]
[1778113742122,32.94,81252.82,0.0,0.90619,7e-05,12.96312]
[1778113743128,32.94,81250.86,0.0,0.90606,7e-05,12.97607]
[1778113748620,32.94,81248.9,0.0,0.90593,7e-05,12.98936]
[1778113754206,32.94,81247.57,0.0,0.90583,7e-05,12.99859]
[1778113758696,32.94,81238.95,0.0,0.90526,7e-05,13.05527]
[1778113760249,32.94,81226.4,0.0,0.90443,7e-05,13.13811]
[1778113761257,32.94,81225.05,0.0,0.90433,7e-05,13.14725]
[1778113766292,32.94,81227.62,0.0,0.9045,7e-05,13.13116]
[1778113771326,32.94,81223.84,0.0,0.90427,7e-05,13.15243]
[1778113773339,32.94,81222.71,0.0,0.90419,7e-05,13.16026]
[1778113778838,32.94,81228.44,0.0,0.90456,7e-05,13.12354]
[1778113784416,32.95,81226.85,0.0,0.90444,7e-05,13.13535]
[1778113788907,32.95,81223.8,0.0,0.90422,7e-05,13.15697]
[1778113795493,32.95,81224.62,0.0,0.90426,7e-05,13.15307]
[1778113800529,32.95,81222.1,0.0,0.90408,7e-05,13.17115]
[1778113802544,32.95,81214.18,0.0,0.90354,7e-05,13.22433]
[1778113804558,32.96,81207.29,0.0,0.90307,7e-05,13.27068]
[1778113806572,32.96,81203.6,0.0,0.90281,7e-05,13.29619]
[1778113807579,32.96,81195.61,0.0,0.90227,7e-05,13.349]
[1778113809049,32.96,81179.19,0.0,0.90115,7e-05,13.45807]
[1778113809599,32.96,81179.31,0.0,0.90116,7e-05,13.45742]
[1778113811607,32.96,81168.01,0.0,0.90038,7e-05,13.53266]
[1778113812626,32.96,81164.32,0.0,0.90013,7e-05,13.5572]
[1778113814633,32.96,81174.85,0.0,0.90085,7e-05,13.48709]
[1778113815643,32.96,81181.6,0.0,0.90131,7e-05,13.44233]
[1778113816646,32.96,81183.11,0.0,0.90141,7e-05,13.43244]
[1778113821681,32.96,81189.86,0.0,0.90186,7e-05,13.38846]
[1778113824702,32.96,81193.26,0.0,0.90209,7e-05,13.36663]
[1778113826717,32.96,81197.05,0.0,0.90234,7e-05,13.34213]
[1778113830745,32.96,81201.81,0.0,0.90265,7e-05,13.31199]
[1778113834774,32.96,81210.07,0.0,0.90321,7e-05,13.25489]
[1778113839808,32.97,81213.27,0.0,0.90341,7e-05,13.23564]
[1778113842829,32.97,81218.7,0.0,0.90376,7e-05,13.20124]
[1778113844843,32.97,81219.81,0.0,0.90383,7e-05,13.19454]
[1778113849878,32.97,81219.58,0.0,0.90381,7e-05,13.1965]
[1778113850885,32.97,81227.95,0.0,0.90437,7e-05,13.14155]
[1778113851894,32.97,81228.6,0.0,0.90441,7e-05,13.13745]
[1778113854916,32.97,81233.75,0.0,0.90475,7e-05,13.10422]
[1778113859953,32.97,81235.34,0.0,0.90484,7e-05,13.0949]
[1778113864987,32.98,81236.11,0.0,0.90488,7e-05,13.09095]
[1778113870024,32.98,81237.87,0.0,0.90499,7e-05,13.0805]
[1778113875058,32.98,81231.36,0.0,0.90454,7e-05,13.12422]
[1778113877074,32.98,81228.94,0.0,0.90438,7e-05,13.14036]
[1778113880093,32.98,81215.65,0.0,0.90348,7e-05,13.22907]
[1778113881100,32.98,81209.51,0.0,0.90306,7e-05,13.26993]
[1778113884121,32.98,81220.24,0.0,0.90377,7e-05,13.20034]
[1778113885128,32.98,81222.27,0.0,0.90391,7e-05,13.18703]
[1778113890163,32.98,81224.24,0.0,0.90404,7e-05,13.17447]
[1778113893186,32.98,81216.13,0.0,0.90351,7e-05,13.22439]
[1778113894191,32.99,81210.67,0.0,0.90314,7e-05,13.26079]
[1778113899227,32.98,81210.54,0.0,0.90314,7e-05,13.26146]
[1778113904261,32.98,81213.31,0.0,0.90332,7e-05,13.24307]
[1778113909771,32.98,81218.81,0.0,0.90369,7e-05,13.20681]
[1778113912317,32.98,81224.79,0.0,0.90409,7e-05,13.16763]
[1778113917352,32.99,81224.1,0.0,0.90404,7e-05,13.1727]
[1778113922387,32.99,81225.9,0.0,0.90415,7e-05,13.16145]
[1778113923394,32.99,81220.86,0.0,0.90382,7e-05,13.19471]
[1778113925408,32.99,81215.41,0.0,0.90345,7e-05,13.2311]
[1778113930443,32.99,81214.78,0.0,0.90339,7e-05,13.23702]
[1778113935478,32.99,81213.26,0.0,0.90328,7e-05,13.24712]
[1778113940514,32.99,81213.34,0.0,0.90329,7e-05,13.24668]
[1778113943535,32.99,81206.4,0.0,0.90282,7e-05,13.29249]
[1778113944542,32.99,81196.92,0.0,0.90218,7e-05,13.35547]
[1778113945549,32.99,81190.92,0.0,0.90177,7e-05,13.39543]
[1778113950584,32.99,81190.07,0.0,0.9017,7e-05,13.40223]
[1778113954612,32.99,81184.46,0.0,0.90133,7e-05,13.43664]
[1778113956626,33.0,81182.86,0.0,0.90122,7e-05,13.44756]
[1778113959652,33.0,81175.0,0.0,0.90068,7e-05,13.50002]
[1778113961661,33.0,81174.34,0.0,0.90063,7e-05,13.50445]
[1778113966695,33.0,81173.13,0.0,0.90055,7e-05,13.51253]
[1778113967703,33.0,81168.29,0.0,0.90022,7e-05,13.54463]
[1778113970207,33.0,81154.59,0.0,0.89927,7e-05,13.63556]
[1778113971732,33.0,81163.13,0.0,0.89986,7e-05,13.57907]
[1778113972740,33.0,81170.49,0.0,0.90036,7e-05,13.53034]
[1778113973746,33.0,81167.34,0.0,0.90015,7e-05,13.55154]
[1778113980277,33.0,81168.21,0.0,0.90019,7e-05,13.54726]
[1778113985829,33.0,81169.99,0.0,0.90031,7e-05,13.53529]
[1778113988850,33.0,81181.98,0.0,0.90114,7e-05,13.4552]
[1778113989857,33.0,81181.8,0.0,0.90113,7e-05,13.45632]
[1778113991871,33.0,81187.52,0.0,0.90152,7e-05,13.41832]
[1778113993886,33.0,81192.77,0.0,0.90187,7e-05,13.38361]
[1778113995899,33.0,81198.18,0.0,0.90224,7e-05,13.34804]
[1778114000934,33.0,81195.18,0.0,0.90203,7e-05,13.36857]
[1778114005970,33.0,81196.01,0.0,0.90208,7e-05,13.364]
[1778114008990,33.0,81205.04,0.0,0.90268,7e-05,13.3051]
[1778114011003,33.0,81207.04,0.0,0.90283,7e-05,13.28886]
[1778114012012,33.0,81201.16,0.0,0.90243,7e-05,13.328]
[1778114014026,33.0,81196.13,0.0,0.90208,7e-05,13.36177]
[1778114016055,33.0,81189.06,0.0,0.9016,7e-05,13.4092]
[1778114019082,33.01,81180.32,0.0,0.901,7e-05,13.46787]
[1778114020089,33.01,81172.02,0.0,0.90043,7e-05,13.52293]
[1778114021096,33.01,81172.02,0.0,0.90042,7e-05,13.52332]
[1778114026132,33.01,81171.81,0.0,0.90039,7e-05,13.5266]
[1778114027138,33.01,81159.21,0.0,0.89952,7e-05,13.61072]
[1778114028145,33.01,81149.37,0.0,0.89884,7e-05,13.67651]
[1778114029152,33.01,81146.22,0.0,0.89862,7e-05,13.69765]
[1778114031167,33.01,81142.42,0.0,0.89835,7e-05,13.72316]
[1778114035195,33.01,81136.81,0.0,0.89796,7e-05,13.76088]
[1778114040229,33.01,81129.86,0.0,0.89747,7e-05,13.80752]
[1778114045264,33.01,81129.12,0.0,0.89742,7e-05,13.81235]
[1778114049292,33.01,81123.56,0.0,0.89703,7e-05,13.84941]
[1778114051306,33.01,81131.07,0.0,0.89756,7e-05,13.79896]
[1778114053320,33.01,81136.64,0.0,0.89795,7e-05,13.76176]
[1778114056341,33.01,81128.23,0.0,0.89736,7e-05,13.81817]
[1778114061377,33.01,81128.35,0.0,0.89737,7e-05,13.81731]
[1778114066410,33.01,81127.71,0.0,0.89732,7e-05,13.82154]
[1778114071446,33.01,81127.16,0.0,0.8973,7e-05,13.82158]
[1778114073465,33.01,81125.17,0.0,0.89717,7e-05,13.83487]
[1778114077488,33.01,81132.74,0.0,0.8977,7e-05,13.78415]
[1778114079501,33.01,81133.9,0.0,0.89778,7e-05,13.77645]
[1778114080990,33.01,81146.33,0.0,0.89864,7e-05,13.69349]
[1778114083530,33.01,81150.77,0.0,0.89895,7e-05,13.66435]
[1778114088566,33.01,81153.91,0.0,0.89915,7e-05,13.64445]
[1778114089572,33.01,81160.83,0.0,0.89963,7e-05,13.59859]
[1778114091064,33.01,81159.2,0.0,0.89951,7e-05,13.60971]
[1778114096621,33.02,81163.37,0.0,0.89979,7e-05,13.58347]
[1778114101658,33.02,81165.58,0.0,0.89993,7e-05,13.57001]
[1778114102665,33.02,81171.98,0.0,0.90036,7e-05,13.52774]
[1778114103671,33.02,81174.56,0.0,0.90053,7e-05,13.51126]
[1778114104678,33.02,81162.29,0.0,0.89969,7e-05,13.59276]
[1778114105685,33.02,81151.17,0.0,0.89892,7e-05,13.66698]
[1778114106692,33.02,81151.7,0.0,0.89896,7e-05,13.66353]
[1778114111727,33.02,81156.45,0.0,0.89928,7e-05,13.63233]
[1778114116761,33.02,81156.31,0.0,0.89927,7e-05,13.63377]
[1778114121797,33.02,81159.03,0.0,0.89945,7e-05,13.61599]
[1778114125825,33.02,81173.51,0.0,0.90044,7e-05,13.52009]
[1778114126832,33.02,81186.87,0.0,0.90135,7e-05,13.43177]
[1778114127841,33.02,81187.6,0.0,0.9014,7e-05,13.4273]
[1778114132874,33.02,81192.14,0.0,0.90173,7e-05,13.39409]
[1778114136903,33.02,81179.31,0.0,0.90085,7e-05,13.47933]
[1778114137909,33.02,81175.53,0.0,0.90059,7e-05,13.50438]
[1778114138916,33.02,81167.74,0.0,0.90005,7e-05,13.55638]
[1778114139923,33.03,81168.4,0.0,0.9001,7e-05,13.55221]
[1778114144958,33.03,81169.92,0.0,0.90019,7e-05,13.54325]
[1778114149994,33.03,81163.88,0.0,0.89976,7e-05,13.58442]
[1778114151488,33.03,81161.7,0.0,0.89961,7e-05,13.59917]
[1778114153016,33.03,81169.37,0.0,0.90014,7e-05,13.54832]
[1778114154023,33.03,81174.62,0.0,0.9005,7e-05,13.51367]
[1778114155031,33.03,81167.24,0.0,0.89999,7e-05,13.5629]
[1778114156039,33.03,81162.61,0.0,0.89967,7e-05,13.59383]
[1778114161072,33.03,81164.84,0.0,0.89981,7e-05,13.57956]
[1778114163087,33.03,81171.01,0.0,0.90024,7e-05,13.53887]
[1778114165101,33.03,81163.17,0.0,0.89969,7e-05,13.59133]
[1778114166107,33.03,81159.14,0.0,0.89941,7e-05,13.61825]
[1778114170137,33.03,81152.85,0.0,0.89898,7e-05,13.66044]
[1778114172149,33.03,81152.72,0.0,0.89897,7e-05,13.66134]
[1778114175170,33.03,81146.91,0.0,0.89856,7e-05,13.70012]
[1778114176177,33.03,81138.09,0.0,0.89795,7e-05,13.75893]
[1778114177184,33.03,81133.33,0.0,0.89762,7e-05,13.79062]
[1778114179198,33.03,81140.82,0.0,0.89814,7e-05,13.74029]
[1778114180206,33.03,81146.17,0.0,0.89852,7e-05,13.70452]
[1778114182220,33.03,81146.73,0.0,0.89856,7e-05,13.70077]
[1778114187256,33.03,81148.51,0.0,0.89868,7e-05,13.6889]
[1778114190277,33.03,81138.88,0.0,0.89801,7e-05,13.75319]
[1778114191282,33.03,81135.47,0.0,0.89779,7e-05,13.77216]
[1778114196318,33.03,81131.44,0.0,0.89752,7e-05,13.79859]
[1778114201354,33.03,81128.87,0.0,0.89734,7e-05,13.81532]
[1778114206389,33.03,81127.14,0.0,0.89722,7e-05,13.82648]
[1778114209410,33.03,81119.96,0.0,0.89672,7e-05,13.87422]
[1778114213441,33.03,81107.1,0.0,0.89582,7e-05,13.95976]
[1778114214447,33.03,81108.29,0.0,0.89591,7e-05,13.95128]
[1778114219482,33.03,81106.62,0.0,0.89581,7e-05,13.96115]
[1778114224517,33.02,81105.75,0.0,0.89576,7e-05,13.96553]
[1778114229552,33.02,81107.06,0.0,0.89587,7e-05,13.9554]
[1778114234587,33.02,81109.15,0.0,0.89603,7e-05,13.94005]
[1778114236602,33.02,81115.25,0.0,0.89646,7e-05,13.89871]
[1778114238616,33.02,81117.04,0.0,0.89659,7e-05,13.88646]
[1778114243650,33.02,81116.54,0.0,0.89656,7e-05,13.8894]
[1778114248685,33.02,81115.44,0.0,0.89649,7e-05,13.89645]
[1778114252238,33.02,81123.67,0.0,0.89709,7e-05,13.83741]
[1778114257748,33.02,81124.66,0.0,0.89716,7e-05,13.83076]
[1778114262783,33.02,81127.02,0.0,0.89733,7e-05,13.815]
[1778114263790,33.02,81121.41,0.0,0.89693,7e-05,13.85255]
[1778114264797,33.02,81114.26,0.0,0.89643,7e-05,13.90041]
[1778114265804,33.02,81114.18,0.0,0.89643,7e-05,13.9008]
[1778114270841,33.02,81112.24,0.0,0.8963,7e-05,13.91311]
[1778114275874,33.01,81110.54,0.0,0.89618,7e-05,13.92376]
[1778114280910,33.01,81101.75,0.0,0.89557,7e-05,13.98201]
[1778114282451,33.01,81103.89,0.0,0.89572,7e-05,13.96739]
[1778114287959,33.01,81108.46,0.0,0.89606,7e-05,13.93531]
[1778114292994,33.01,81106.42,0.0,0.89593,7e-05,13.94805]
[1778114298030,33.01,81107.42,0.0,0.89601,7e-05,13.94035]
[1778114302593,33.01,81102.26,0.0,0.89565,7e-05,13.97397]
[1778114306086,33.0,81108.66,0.0,0.89611,7e-05,13.93029]
[1778114311121,33.0,81103.03,0.0,0.89575,7e-05,13.96348]
[1778114312663,33.0,81102.03,0.0,0.89568,7e-05,13.96972]
[1778114318170,33.0,81099.56,0.0,0.89552,7e-05,13.9851]
[1778114323205,33.0,81104.35,0.0,0.89587,7e-05,13.95159]
[1778114325224,33.0,81106.62,0.0,0.89604,7e-05,13.93594]
[1778114328245,33.0,81101.27,0.0,0.89566,7e-05,13.97126]
[1778114332273,33.0,81096.69,0.0,0.89535,7e-05,14.00094]
[1778114337308,32.99,81096.93,0.0,0.89538,7e-05,13.99766]
[1778114342349,32.99,81097.85,0.0,0.89547,7e-05,13.98973]
[1778114346371,32.99,81103.59,0.0,0.89589,7e-05,13.94968]
[1778114348385,32.99,81102.12,0.0,0.89579,7e-05,13.95896]
[1778114351407,32.99,81100.49,0.0,0.89569,7e-05,13.96891]
[1778114356448,32.98,81099.65,0.0,0.89564,7e-05,13.97288]
[1778114361483,32.98,81100.67,0.0,0.89573,7e-05,13.9643]
[1778114366518,32.98,81100.16,0.0,0.89571,7e-05,13.9661]
[1778114371553,32.98,81101.43,0.0,0.89585,7e-05,13.95212]
[1778114375581,32.97,81089.77,0.0,0.89503,7e-05,14.02931]
[1778114376588,32.97,81088.1,0.0,0.89491,7e-05,14.04013]
[1778114379609,32.97,81097.98,0.0,0.89563,7e-05,13.97215]
[1778114380616,32.97,81102.48,0.0,0.89596,7e-05,13.94151]
[1778114382630,32.97,81102.68,0.0,0.89598,7e-05,13.93956]
[1778114387666,32.97,81104.82,0.0,0.89614,7e-05,13.92403]
[1778114389732,32.97,81108.29,0.0,0.89639,7e-05,13.90002]
[1778114394768,32.96,81111.91,0.0,0.89666,7e-05,13.87479]
[1778114399803,32.96,81112.07,0.0,0.89668,7e-05,13.87288]
[1778114404839,32.96,81115.55,0.0,0.89693,7e-05,13.84885]
[1778114406852,32.96,81105.69,0.0,0.89624,7e-05,13.91487]
[1778114407859,32.96,81095.79,0.0,0.89553,7e-05,13.98129]
[1778114408878,32.96,81095.27,0.0,0.8955,7e-05,13.9845]
[1778114410892,32.96,81089.29,0.0,0.89508,7e-05,14.02417]
[1778114413380,32.96,81098.23,0.0,0.89573,7e-05,13.96319]
[1778114413913,32.96,81098.23,0.0,0.89573,7e-05,13.96288]
[1778114415926,32.96,81087.66,0.0,0.89498,7e-05,14.03349]
[1778114416932,32.96,81084.09,0.0,0.89473,7e-05,14.05718]
[1778114419954,32.96,81075.6,0.0,0.89413,7e-05,14.11383]
[1778114423449,32.96,81070.82,0.0,0.89379,7e-05,14.14553]
[1778114425996,32.95,81069.24,0.0,0.89368,7e-05,14.15541]
[1778114430025,32.95,81074.25,0.0,0.89406,7e-05,14.12053]
[1778114435065,32.95,81075.57,0.0,0.89419,7e-05,14.10673]
[1778114437082,32.95,81085.94,0.0,0.89494,7e-05,14.03562]
[1778114438085,32.95,81087.91,0.0,0.89509,7e-05,14.02188]
[1778114442113,32.95,81082.18,0.0,0.89469,7e-05,14.05879]
[1778114443591,32.95,81073.69,0.0,0.89409,7e-05,14.11606]
[1778114445135,32.95,81072.16,0.0,0.89398,7e-05,14.12611]
[1778114449162,32.95,81063.53,0.0,0.89335,7e-05,14.18515]
[1778114451176,32.95,81061.86,0.0,0.89323,7e-05,14.19665]
[1778114455204,32.95,81053.74,0.0,0.89263,7e-05,14.25199]
[1778114458225,32.95,81047.34,0.0,0.89217,7e-05,14.29542]
[1778114463737,32.95,81044.16,0.0,0.89194,7e-05,14.31668]
[1778114465275,32.95,81049.74,0.0,0.89235,7e-05,14.27875]
[1778114467290,32.95,81055.65,0.0,0.89278,7e-05,14.23872]
[1778114470310,32.95,81063.17,0.0,0.89332,7e-05,14.188]
[1778114473811,32.95,81074.19,0.0,0.89411,7e-05,14.11392]
[1778114475345,32.95,81078.85,0.0,0.89444,7e-05,14.08266]
[1778114478365,32.95,81081.17,0.0,0.8946,7e-05,14.06745]
[1778114483401,32.95,81081.01,0.0,0.89458,7e-05,14.06997]
[1778114488436,32.95,81081.6,0.0,0.8946,7e-05,14.06746]
[1778114493470,32.96,81081.56,0.0,0.89461,7e-05,14.0654]
[1778114498506,32.96,81080.44,0.0,0.89452,7e-05,14.07432]
[1778114502536,32.96,81086.52,0.0,0.89494,7e-05,14.03441]
[1778114506565,32.96,81076.57,0.0,0.89421,7e-05,14.10286]
[1778114507573,32.96,81072.73,0.0,0.89393,7e-05,14.12901]
[1778114509587,32.96,81065.04,0.0,0.89338,7e-05,14.18131]
[1778114514622,32.96,81064.58,0.0,0.89334,7e-05,14.18492]
[1778114517644,32.96,81057.83,0.0,0.89285,7e-05,14.2309]
[1778114519657,32.96,81051.04,0.0,0.89235,7e-05,14.27703]
[1778114521671,32.96,81046.94,0.0,0.89205,7e-05,14.30482]
[1778114525701,32.96,81039.56,0.0,0.89151,7e-05,14.35474]
[1778114527715,32.96,81034.77,0.0,0.89117,7e-05,14.38709]
[1778114529728,32.96,81040.34,0.0,0.89158,7e-05,14.34895]
[1778114530738,32.96,81042.11,0.0,0.89171,7e-05,14.33684]
[1778114533760,32.96,81048.42,0.0,0.89217,7e-05,14.29387]
[1778114538794,32.96,81046.75,0.0,0.89205,7e-05,14.30523]
[1778114543830,32.96,81043.59,0.0,0.89182,7e-05,14.3266]
[1778114545843,32.96,81035.4,0.0,0.89122,7e-05,14.38217]
[1778114550878,32.96,81038.68,0.0,0.89146,7e-05,14.35938]
[1778114556921,32.96,81033.79,0.0,0.89113,7e-05,14.38847]
[1778114561956,32.96,81029.65,0.0,0.89083,7e-05,14.41618]
[1778114566992,32.96,81027.82,0.0,0.89071,7e-05,14.42805]
[1778114572026,32.96,81028.84,0.0,0.89079,7e-05,14.42047]
[1778114577063,32.96,81028.89,0.0,0.8908,7e-05,14.41955]
[1778114582097,32.96,81030.06,0.0,0.89089,7e-05,14.41107]
[1778114587132,32.95,81029.68,0.0,0.89087,7e-05,14.41318]
[1778114592169,32.95,81030.11,0.0,0.8909,7e-05,14.40977]
[1778114597204,32.95,81029.57,0.0,0.89087,7e-05,14.41303]
[1778114602239,32.95,81031.89,0.0,0.89104,7e-05,14.39687]
[1778114607274,32.95,81027.38,0.0,0.89071,7e-05,14.42719]
[1778114608281,32.95,81021.92,0.0,0.89031,7e-05,14.46426]
[1778114609288,32.95,81018.79,0.0,0.89008,7e-05,14.48541]
[1778114614801,32.95,81020.44,0.0,0.89024,7e-05,14.46936]
[1778114620365,32.95,81026.3,0.0,0.89068,7e-05,14.42832]
[1778114625401,32.95,81028.91,0.0,0.89088,7e-05,14.40977]
[1778114627414,32.95,81035.69,0.0,0.89139,7e-05,14.36336]
[1778114628421,32.95,81029.21,0.0,0.89091,7e-05,14.40737]
[1778114629429,32.95,81024.28,0.0,0.89055,7e-05,14.4408]
[1778114634942,32.94,81025.71,0.0,0.89067,7e-05,14.42987]
[1778114640505,32.94,81026.55,0.0,0.89074,7e-05,14.42323]
[1778114643527,32.94,81019.1,0.0,0.89019,7e-05,14.4734]
[1778114645012,32.94,81012.5,0.0,0.88971,7e-05,14.51792]
[1778114650576,32.94,81010.55,0.0,0.88958,7e-05,14.5298]
[1778114656620,32.94,81008.48,0.0,0.88944,7e-05,14.54234]
[1778114657627,32.94,81003.35,0.0,0.88906,7e-05,14.57714]
[1778114659643,32.94,81004.54,0.0,0.88915,7e-05,14.56952]
[1778114664686,32.94,80980.71,0.0,0.88735,8e-05,14.73342]
[1778114666693,32.94,80979.81,0.0,0.88728,8e-05,14.73981]
[1778114668708,32.94,80993.42,0.0,0.8883,7e-05,14.64691]
[1778114669714,32.94,81012.75,0.0,0.88974,7e-05,14.51476]
[1778114670722,32.94,81023.19,0.0,0.89052,7e-05,14.4437]
[1778114672738,32.94,81022.63,0.0,0.89049,7e-05,14.44419]
[1778114674749,32.94,81015.46,0.0,0.88996,7e-05,14.4935]
[1778114675757,32.94,81008.55,0.0,0.88945,7e-05,14.54047]
[1778114676763,32.94,81009.37,0.0,0.88951,7e-05,14.53496]
[1778114681798,32.94,81014.23,0.0,0.88984,7e-05,14.50428]
[1778114682806,32.95,81006.53,0.0,0.88926,7e-05,14.5574]
[1778114683812,32.95,81005.29,0.0,0.88917,7e-05,14.56634]
[1778114688847,32.95,81005.13,0.0,0.88915,7e-05,14.56833]
[1778114693882,32.95,81004.47,0.0,0.88908,7e-05,14.57453]
[1778114695897,32.95,81013.59,0.0,0.88975,7e-05,14.51293]
[1778114697910,32.95,81020.17,0.0,0.89023,7e-05,14.46846]
[1778114702945,32.95,81016.2,0.0,0.88992,7e-05,14.4968]
[1778114703952,32.95,81016.22,0.0,0.88992,7e-05,14.49704]
[1778114707980,32.96,81009.09,0.0,0.88938,7e-05,14.54679]
[1778114709995,32.96,81006.47,0.0,0.88918,7e-05,14.56566]
[1778114712011,32.96,81000.74,0.0,0.88874,7e-05,14.60577]
[1778114714022,32.96,81002.71,0.0,0.88888,7e-05,14.59313]
[1778114719057,32.96,81003.87,0.0,0.88894,7e-05,14.58739]
[1778114724091,32.97,81006.12,0.0,0.88908,7e-05,14.57421]
[1778114726106,32.97,81012.04,0.0,0.88952,7e-05,14.53437]
[1778114731141,32.97,81021.36,0.0,0.89022,7e-05,14.46849]
[1778114732148,32.97,81031.06,0.0,0.89093,7e-05,14.40229]
[1778114733155,32.97,81035.67,0.0,0.89127,7e-05,14.37087]
[1778114736178,32.97,81039.15,0.0,0.89152,7e-05,14.34822]
[1778114737186,32.97,81046.06,0.0,0.89202,7e-05,14.3013]
[1778114738192,32.97,81058.67,0.0,0.89294,7e-05,14.21587]
[1778114739201,32.97,81063.82,0.0,0.89331,7e-05,14.18119]
[1778114740214,32.97,81072.77,0.0,0.89396,7e-05,14.1209]
[1778114741213,32.97,81077.49,0.0,0.89429,7e-05,14.08932]
[1778114743228,32.97,81081.49,0.0,0.89457,7e-05,14.06302]
[1778114744234,32.97,81074.99,0.0,0.8941,7e-05,14.10727]
[1778114745241,32.97,81068.95,0.0,0.89366,7e-05,14.14838]
[1778114746249,32.97,81068.95,0.0,0.89366,7e-05,14.1486]
[1778114749269,32.98,81064.16,0.0,0.89331,7e-05,14.18157]
[1778114754304,32.98,81062.2,0.0,0.89316,7e-05,14.19543]
[1778114758332,32.98,81054.9,0.0,0.89263,7e-05,14.24507]
[1778114763367,32.98,81054.33,0.0,0.89259,7e-05,14.24884]
[1778114765879,32.98,81044.87,0.0,0.8919,7e-05,14.31297]
[1778114767396,32.98,81042.24,0.0,0.89171,7e-05,14.33064]
[1778114771428,32.98,81036.93,0.0,0.89133,7e-05,14.36609]
[1778114774445,32.97,81029.88,0.0,0.89082,7e-05,14.41341]
[1778114775962,32.97,81019.44,0.0,0.89004,7e-05,14.48459]
[1778114777466,32.98,81018.32,0.0,0.88995,7e-05,14.49295]
[1778114779480,32.98,81001.99,0.0,0.88873,7e-05,14.60506]
[1778114780487,32.98,80998.08,0.0,0.88844,7e-05,14.63197]
[1778114785521,32.98,81002.54,0.0,0.88876,7e-05,14.60231]
[1778114790558,32.98,80998.96,0.0,0.88848,7e-05,14.62782]
[1778114792573,32.98,80992.9,0.0,0.88805,7e-05,14.66583]
[1778114793580,32.98,80987.57,0.0,0.88765,8e-05,14.70242]
[1778114796102,32.98,80997.16,0.0,0.88837,7e-05,14.63694]
[1778114797607,32.98,80997.8,0.0,0.88841,7e-05,14.63271]
[1778114802642,32.98,80999.94,0.0,0.88856,7e-05,14.6189]
[1778114807681,32.98,80999.93,0.0,0.88856,7e-05,14.61973]
[1778114812717,32.98,80994.2,0.0,0.88812,7e-05,14.65956]
[1778114814731,32.99,81000.09,0.0,0.88856,7e-05,14.61943]
[1778114816744,32.99,81005.65,0.0,0.88897,7e-05,14.58166]
[1778114818758,32.99,81005.77,0.0,0.88898,7e-05,14.58119]
[1778114822792,32.99,80987.97,0.0,0.88764,8e-05,14.7035]
[1778114827822,32.99,80993.72,0.0,0.88807,7e-05,14.66421]
[1778114831850,32.99,80996.26,0.0,0.88826,7e-05,14.64719]
[1778114836890,32.99,81001.59,0.0,0.88865,7e-05,14.61126]
[1778114837897,32.99,81010.34,0.0,0.8893,7e-05,14.55169]
[1778114838901,32.99,81014.82,0.0,0.88963,7e-05,14.52168]
[1778114839909,32.99,81025.1,0.0,0.89039,7e-05,14.45165]
[1778114840915,32.99,81026.23,0.0,0.89047,7e-05,14.44399]
[1778114841922,32.99,81031.49,0.0,0.89086,7e-05,14.40798]
[1778114842928,32.99,81048.98,0.0,0.89214,7e-05,14.28921]
[1778114843936,32.99,81048.52,0.0,0.89211,7e-05,14.29225]
[1778114848971,32.99,81049.81,0.0,0.89221,7e-05,14.28308]
[1778114854006,32.99,81047.91,0.0,0.8921,7e-05,14.29178]
[1778114859041,32.99,81044.76,0.0,0.89187,7e-05,14.31268]
[1778114864078,32.99,81041.31,0.0,0.89162,7e-05,14.33551]
[1778114869112,32.98,81038.19,0.0,0.89141,7e-05,14.35584]
[1778114870120,32.98,81045.37,0.0,0.89193,7e-05,14.30692]
[1778114872133,32.98,81046.03,0.0,0.89198,7e-05,14.30217]
[1778114877168,32.98,81046.21,0.0,0.892,7e-05,14.30048]
[1778114882203,32.98,81049.95,0.0,0.89228,7e-05,14.27467]
[1778114887239,32.98,81055.79,0.0,0.89271,7e-05,14.23471]
[1778114889252,32.98,81057.8,0.0,0.89285,7e-05,14.2211]
[1778114894288,32.98,81062.11,0.0,0.89316,7e-05,14.19207]
[1778114896302,32.98,81066.49,0.0,0.89348,7e-05,14.16262]
[1778114901336,32.98,81065.03,0.0,0.89337,7e-05,14.17313]
[1778114906880,32.98,81065.55,0.0,0.8934,7e-05,14.17038]
[1778114908385,32.99,81073.02,0.0,0.89393,7e-05,14.12026]
[1778114909393,32.99,81079.52,0.0,0.8944,7e-05,14.07663]
[1778114910399,32.99,81083.66,0.0,0.89469,7e-05,14.04903]
[1778114914427,32.99,81089.15,0.0,0.89509,7e-05,14.0097]
[1778114916949,32.99,81100.61,0.0,0.8959,7e-05,13.93339]
[1778114917456,32.99,81107.87,0.0,0.89641,7e-05,13.8847]
[1778114919464,32.99,81112.62,0.0,0.89676,7e-05,13.85237]
[1778114921485,32.99,81118.68,0.0,0.89719,7e-05,13.81149]
[1778114922486,32.99,81125.16,0.0,0.89764,7e-05,13.76801]
[1778114923494,32.99,81128.15,0.0,0.89785,7e-05,13.74798]
[1778114924500,32.99,81115.69,0.0,0.89698,7e-05,13.83143]
[1778114927019,32.99,81110.54,0.0,0.89661,7e-05,13.86628]
[1778114930542,32.99,81110.85,0.0,0.89664,7e-05,13.86353]
[1778114935577,32.99,81104.61,0.0,0.89621,7e-05,13.90428]
[1778114940612,32.99,81102.81,0.0,0.89608,7e-05,13.91655]
[1778114944668,32.99,81097.51,0.0,0.8957,7e-05,13.9527]
[1778114950704,32.99,81093.84,0.0,0.89543,7e-05,13.9779]
[1778114953725,32.99,81083.06,0.0,0.89465,7e-05,14.05133]
[1778114954732,32.99,81077.65,0.0,0.89426,7e-05,14.08809]
[1778114959767,32.99,81084.66,0.0,0.89475,7e-05,14.04183]
[1778114962791,32.99,81089.41,0.0,0.89509,7e-05,14.00983]
[1778114964802,32.99,81095.77,0.0,0.89555,7e-05,13.96676]
[1778114969837,32.99,81095.75,0.0,0.89554,7e-05,13.96725]
[1778114972858,32.99,81101.21,0.0,0.89595,7e-05,13.92704]
[1778114977893,32.99,81101.83,0.0,0.89601,7e-05,13.92146]
[1778114981921,32.99,81107.13,0.0,0.8964,7e-05,13.88478]
[1778114986956,32.99,81108.67,0.0,0.89651,7e-05,13.87392]
[1778114990983,32.99,81096.13,0.0,0.89563,7e-05,13.95766]
[1778114997026,32.99,81096.64,0.0,0.89566,7e-05,13.95445]
[1778115002062,32.99,81096.07,0.0,0.89562,7e-05,13.95838]
[1778115007097,32.99,81096.03,0.0,0.89562,7e-05,13.95862]
[1778115012131,32.99,81091.54,0.0,0.8953,7e-05,13.9888]
[1778115016159,32.99,81098.28,0.0,0.89578,7e-05,13.94345]
[1778115021195,32.99,81093.43,0.0,0.89543,7e-05,13.97627]
[1778115026230,32.99,81089.39,0.0,0.89514,7e-05,14.00326]
[1778115032272,32.99,81092.53,0.0,0.8954,7e-05,13.9781]
[1778115038316,32.99,81093.44,0.0,0.89546,7e-05,13.97172]
[1778115042343,32.99,81098.57,0.0,0.89583,7e-05,13.93709]
[1778115044359,32.99,81090.79,0.0,0.89527,7e-05,13.98979]
[1778115045365,32.99,81084.63,0.0,0.89483,7e-05,14.03156]
[1778115050401,32.99,81083.48,0.0,0.89474,7e-05,14.04022]
[1778115055435,32.99,81080.37,0.0,0.8945,7e-05,14.06233]
[1778115056442,32.99,81066.6,0.0,0.89351,7e-05,14.15576]
[1778115057449,32.99,81064.77,0.0,0.89337,7e-05,14.16821]
[1778115062486,32.99,81066.52,0.0,0.8935,7e-05,14.15664]
[1778115066513,32.99,81073.79,0.0,0.89402,7e-05,14.10774]
[1778115071546,32.99,81075.52,0.0,0.89413,7e-05,14.0968]
[1778115075574,32.99,81078.7,0.0,0.89436,7e-05,14.07603]
[1778115080611,33.0,81079.65,0.0,0.89441,7e-05,14.07071]
[1778115085647,33.0,81073.1,0.0,0.89393,7e-05,14.11597]
[1778115086653,33.0,81066.98,0.0,0.89349,7e-05,14.15742]
[1778115089675,33.0,81061.64,0.0,0.8931,7e-05,14.19375]
[1778115092695,33.0,81056.26,0.0,0.89273,7e-05,14.22649]
[1778115098230,33.0,81065.53,0.0,0.8934,7e-05,14.16385]
[1778115098738,33.0,81065.53,0.0,0.8934,7e-05,14.164]
[1778115100752,33.0,81056.43,0.0,0.89274,7e-05,14.22575]
[1778115105786,33.0,81057.4,0.0,0.89281,7e-05,14.21943]
[1778115111829,33.0,81055.21,0.0,0.89265,7e-05,14.23458]
[1778115116865,33.0,81052.5,0.0,0.89244,7e-05,14.25328]
[1778115121899,33.0,81052.83,0.0,0.89246,7e-05,14.25147]
[1778115126934,33.0,81050.53,0.0,0.89229,7e-05,14.26733]
[1778115131972,33.0,81051.05,0.0,0.89233,7e-05,14.26429]
[1778115137006,33.0,81050.23,0.0,0.89226,7e-05,14.27015]
[1778115142040,33.0,81058.43,0.0,0.89285,7e-05,14.21523]
[1778115143046,33.0,81063.84,0.0,0.89325,7e-05,14.17863]
[1778115144057,33.0,81068.88,0.0,0.89361,7e-05,14.14477]
[1778115145062,33.0,81071.19,0.0,0.89377,7e-05,14.12968]
[1778115146069,33.0,81064.09,0.0,0.89325,7e-05,14.17784]
[1778115147077,33.0,81059.24,0.0,0.8929,7e-05,14.21077]
[1778115152111,33.0,81061.39,0.0,0.89308,7e-05,14.19293]
[1778115157146,33.01,81061.65,0.0,0.89309,7e-05,14.19156]
[1778115160170,33.01,81056.48,0.0,0.89271,7e-05,14.22673]
[1778115162183,33.01,81046.79,0.0,0.89201,7e-05,14.29236]
[1778115163190,33.01,81039.57,0.0,0.89148,7e-05,14.34122]
[1778115168225,33.0,81039.94,0.0,0.89152,7e-05,14.33815]
[1778115173260,33.0,81036.79,0.0,0.89129,7e-05,14.3589]
[1778115178295,33.0,81034.11,0.0,0.8911,7e-05,14.37621]
[1778115180309,33.0,81028.69,0.0,0.89071,7e-05,14.41264]
[1778115182323,33.0,81035.94,0.0,0.89125,7e-05,14.36288]
[1778115187358,33.0,81036.03,0.0,0.89126,7e-05,14.36132]
[1778115192393,33.0,81046.18,0.0,0.89201,7e-05,14.2917]
[1778115193400,33.0,81051.46,0.0,0.8924,7e-05,14.25586]
[1778115198435,33.0,81053.54,0.0,0.89255,7e-05,14.24168]
[1778115203471,33.0,81051.41,0.0,0.8924,7e-05,14.25601]
[1778115209008,33.0,81052.55,0.0,0.89248,7e-05,14.24816]
[1778115214551,33.0,81057.18,0.0,0.89284,7e-05,14.21303]
[1778115219591,33.0,81055.92,0.0,0.89275,7e-05,14.22175]
[1778115224618,33.0,81056.57,0.0,0.89279,7e-05,14.21767]
[1778115229653,33.0,81054.17,0.0,0.89262,7e-05,14.23431]
[1778115234689,33.0,81055.26,0.0,0.89269,7e-05,14.22718]
[1778115236704,33.0,81059.3,0.0,0.89298,7e-05,14.20006]
[1778115241739,33.0,81056.64,0.0,0.89279,7e-05,14.21848]
[1778115243752,33.0,81053.73,0.0,0.89257,7e-05,14.23822]
[1778115249291,33.0,81050.52,0.0,0.89234,7e-05,14.26004]
[1778115250803,33.0,81038.93,0.0,0.89149,7e-05,14.33867]
[1778115251809,33.0,81038.86,0.0,0.89149,7e-05,14.33902]
[1778115256845,33.0,81036.61,0.0,0.89133,7e-05,14.35348]
[1778115259361,33.0,81044.4,0.0,0.89191,7e-05,14.30027]
[1778115260872,33.0,81045.03,0.0,0.89195,7e-05,14.29576]
[1778115265907,33.0,81044.46,0.0,0.89192,7e-05,14.29914]
[1778115270942,33.0,81044.27,0.0,0.89191,7e-05,14.29996]
[1778115275980,33.0,81047.43,0.0,0.89217,7e-05,14.2745]
[1778115281014,33.0,81047.06,0.0,0.89214,7e-05,14.27682]
[1778115283029,33.0,81039.72,0.0,0.89161,7e-05,14.32641]
[1778115286049,33.0,81034.21,0.0,0.89121,7e-05,14.36353]
[1778115291084,32.99,81026.75,0.0,0.89067,7e-05,14.41332]
[1778115292091,32.99,81019.22,0.0,0.89011,7e-05,14.46431]
[1778115293100,32.99,81021.96,0.0,0.89032,7e-05,14.4457]
[1778115298133,32.99,81022.14,0.0,0.89034,7e-05,14.44348]
[1778115303169,32.99,81020.09,0.0,0.8902,7e-05,14.45619]
[1778115308203,32.99,81015.36,0.0,0.88985,7e-05,14.48858]
[1778115309711,32.99,81022.45,0.0,0.89037,7e-05,14.44044]
[1778115314246,32.99,81028.37,0.0,0.89082,7e-05,14.39928]
[1778115319281,32.99,81029.94,0.0,0.89094,7e-05,14.38786]
[1778115324319,32.99,81030.48,0.0,0.89099,7e-05,14.38334]
[1778115326333,32.99,81042.2,0.0,0.89185,7e-05,14.30352]
[1778115331368,32.99,81043.07,0.0,0.89194,7e-05,14.29369]
[1778115336403,32.99,81046.0,0.0,0.89216,7e-05,14.27354]
[1778115341438,32.99,81054.68,0.0,0.89279,7e-05,14.21469]
[1778115342445,32.99,81056.25,0.0,0.8929,7e-05,14.20412]
[1778115344460,32.99,81064.92,0.0,0.89353,7e-05,14.1458]
[1778115346473,32.99,81070.7,0.0,0.89394,7e-05,14.10691]
[1778115347480,32.99,81077.72,0.0,0.89444,7e-05,14.05999]
[1778115351508,32.99,81084.29,0.0,0.89491,7e-05,14.0166]
[1778115353522,32.99,81089.09,0.0,0.89524,7e-05,13.9854]
[1778115359564,32.99,81093.27,0.0,0.89551,7e-05,13.9598]
[1778115364600,32.99,81095.25,0.0,0.89565,7e-05,13.94673]
[1778115369641,32.99,81094.93,0.0,0.89563,7e-05,13.94841]
[1778115374672,32.99,81095.31,0.0,0.89566,7e-05,13.9452]
[1778115379707,32.99,81090.95,0.0,0.89537,7e-05,13.97309]
[1778115381721,32.99,81084.37,0.0,0.89489,7e-05,14.01776]
[1778115383736,32.99,81085.9,0.0,0.895,7e-05,14.00805]
[1778115388770,32.99,81085.18,0.0,0.89493,7e-05,14.01431]
[1778115392798,33.0,81090.98,0.0,0.89536,7e-05,13.97272]
[1778115397833,33.0,81080.06,0.0,0.89456,7e-05,14.0482]
[1778115398840,33.0,81071.59,0.0,0.89394,7e-05,14.10555]
[1778115399848,33.0,81070.7,0.0,0.89388,7e-05,14.11169]
[1778115404883,33.0,81063.35,0.0,0.89334,7e-05,14.16192]
[1778115410421,33.0,81061.15,0.0,0.89318,7e-05,14.17705]
[1778115416967,33.0,81060.71,0.0,0.89314,7e-05,14.18052]
[1778115422001,33.0,81061.27,0.0,0.89318,7e-05,14.17726]
[1778115427036,33.0,81057.56,0.0,0.8929,7e-05,14.20296]
[1778115429049,33.0,81065.58,0.0,0.89348,7e-05,14.14915]
[1778115434085,33.01,81069.27,0.0,0.89374,7e-05,14.12493]
[1778115439120,33.01,81073.64,0.0,0.89404,7e-05,14.09654]
[1778115444155,33.01,81075.78,0.0,0.89418,7e-05,14.08362]
[1778115449190,33.01,81077.36,0.0,0.89428,7e-05,14.07431]
[1778115454225,33.01,81081.37,0.0,0.89458,7e-05,14.04472]
[1778115460777,33.02,81083.67,0.0,0.89472,7e-05,14.03108]
[1778115466309,33.02,81083.64,0.0,0.8947,7e-05,14.03304]
[1778115471345,33.02,81085.53,0.0,0.89482,7e-05,14.02181]
[1778115478393,33.02,81086.63,0.0,0.89488,7e-05,14.01686]
[1778115480916,33.03,81078.41,0.0,0.89428,7e-05,14.07269]
[1778115487484,33.03,81077.34,0.0,0.89419,7e-05,14.08095]
[1778115489475,33.03,81063.63,0.0,0.8932,7e-05,14.17378]
[1778115490987,33.03,81061.36,0.0,0.89304,7e-05,14.1891]
[1778115493503,33.03,81062.51,0.0,0.89312,7e-05,14.18135]
[1778115496523,33.03,81056.63,0.0,0.89269,7e-05,14.22112]
[1778115501559,33.03,81056.65,0.0,0.8927,7e-05,14.22076]
[1778115506593,33.03,81060.98,0.0,0.89301,7e-05,14.19128]
[1778115511630,33.03,81063.89,0.0,0.89325,7e-05,14.16783]
[1778115516665,33.03,81062.65,0.0,0.89316,7e-05,14.17624]
[1778115521702,33.03,81056.99,0.0,0.89275,7e-05,14.21431]
[1778115522708,33.03,81048.57,0.0,0.89214,7e-05,14.27124]
[1778115523715,33.03,81044.52,0.0,0.89184,7e-05,14.29854]
[1778115528750,33.03,81044.64,0.0,0.89186,7e-05,14.29691]
[1778115529757,33.02,81035.61,0.0,0.8912,7e-05,14.35801]
[1778115530764,33.03,81032.2,0.0,0.89095,7e-05,14.38129]
[1778115533796,33.03,81029.23,0.0,0.89073,7e-05,14.40214]
[1778115534794,33.03,81019.22,0.0,0.88999,7e-05,14.47017]
[1778115536808,33.03,81032.04,0.0,0.89093,7e-05,14.38303]
[1778115537815,33.03,81033.94,0.0,0.89107,7e-05,14.36985]
[1778115542850,33.02,81021.5,0.0,0.89017,7e-05,14.45307]
[1778115543859,33.02,81018.24,0.0,0.88993,7e-05,14.47526]
[1778115545877,33.02,81009.96,0.0,0.88932,7e-05,14.53164]
[1778115550912,33.02,81004.12,0.0,0.88889,7e-05,14.57111]
[1778115555947,33.02,81004.17,0.0,0.88888,7e-05,14.57162]
[1778115556955,33.02,81013.91,0.0,0.8896,7e-05,14.50547]
[1778115558969,33.03,81014.5,0.0,0.88964,7e-05,14.50208]
[1778115564004,33.03,81015.16,0.0,0.88968,7e-05,14.49869]
[1778115566018,33.03,81017.85,0.0,0.88988,7e-05,14.48042]
[1778115571053,33.03,81019.19,0.0,0.89,7e-05,14.46771]
[1778115576089,33.03,81019.93,0.0,0.89005,7e-05,14.46289]
[1778115581618,33.03,81022.0,0.0,0.8902,7e-05,14.44895]
[1778115587166,33.03,81025.16,0.0,0.89043,7e-05,14.42773]
[1778115592201,33.03,81026.05,0.0,0.89049,7e-05,14.42197]
[1778115597236,33.03,81026.69,0.0,0.89054,7e-05,14.41793]
[1778115601761,33.03,81016.23,0.0,0.88976,7e-05,14.48935]
[1778115604290,33.03,81020.49,0.0,0.89007,7e-05,14.46102]
[1778115605299,33.03,81025.35,0.0,0.89043,7e-05,14.428]
[1778115607311,33.03,81023.51,0.0,0.89029,7e-05,14.44066]
[1778115612347,33.03,81024.98,0.0,0.8904,7e-05,14.43089]
[1778115617382,33.03,81035.68,0.0,0.89119,7e-05,14.35811]
[1778115618388,33.03,81042.2,0.0,0.89167,7e-05,14.31367]
[1778115619395,33.03,81043.19,0.0,0.89174,7e-05,14.30671]
[1778115620402,33.03,81037.7,0.0,0.89134,7e-05,14.34394]
[1778115621904,33.03,81029.42,0.0,0.89073,7e-05,14.39998]
[1778115622415,33.03,81029.42,0.0,0.89073,7e-05,14.39973]
[1778115627457,33.03,81024.9,0.0,0.89041,7e-05,14.42919]
[1778115629470,33.03,81026.52,0.0,0.89054,7e-05,14.41756]
[1778115631973,33.03,81029.86,0.0,0.89082,7e-05,14.39057]
[1778115637526,33.02,81036.72,0.0,0.89134,7e-05,14.3423]
[1778115642561,33.02,81038.96,0.0,0.89151,7e-05,14.32641]
[1778115645582,33.02,81029.76,0.0,0.89084,7e-05,14.38838]
[1778115647601,33.02,81015.07,0.0,0.88976,7e-05,14.48806]
[1778115648608,33.02,81005.54,0.0,0.88904,7e-05,14.55333]
[1778115650623,33.02,81011.8,0.0,0.8895,7e-05,14.51123]
[1778115652637,33.02,81021.33,0.0,0.8902,7e-05,14.44709]
[1778115653643,33.02,81021.33,0.0,0.89021,7e-05,14.4468]
[1778115656664,33.02,81013.29,0.0,0.88962,7e-05,14.50096]
[1778115657671,33.02,81007.59,0.0,0.88919,7e-05,14.53974]
[1778115659685,33.02,81000.14,0.0,0.88863,7e-05,14.59103]
[1778115662185,33.02,80989.71,0.0,0.88785,8e-05,14.6627]
[1778115662713,33.02,80989.71,0.0,0.88785,8e-05,14.66284]
[1778115664729,33.02,80997.82,0.0,0.88845,7e-05,14.60743]
[1778115668754,33.03,80991.18,0.0,0.88795,8e-05,14.65364]
[1778115671775,33.03,80996.38,0.0,0.88833,7e-05,14.61865]
[1778115674797,33.03,80990.58,0.0,0.88789,8e-05,14.65883]
[1778115679834,33.03,80991.81,0.0,0.88797,8e-05,14.65116]
[1778115682853,33.03,80973.75,0.0,0.88661,8e-05,14.77525]
[1778115685880,33.03,80992.44,0.0,0.88801,7e-05,14.64751]
[1778115686882,33.03,81002.6,0.0,0.88877,7e-05,14.57841]
[1778115687893,33.03,81013.91,0.0,0.88961,7e-05,14.50169]
[1778115689908,33.03,81007.62,0.0,0.88914,7e-05,14.54514]
[1778115692955,33.03,80998.52,0.0,0.88847,7e-05,14.60402]
[1778115693943,33.03,80992.42,0.0,0.88802,7e-05,14.64588]
[1778115694951,33.03,80992.85,0.0,0.88805,7e-05,14.64309]
[1778115696965,33.03,81000.46,0.0,0.88861,7e-05,14.59148]
[1778115697972,33.03,81004.26,0.0,0.88889,7e-05,14.56579]
[1778115699987,33.03,81010.58,0.0,0.88936,7e-05,14.52328]
[1778115702023,33.04,81019.19,0.0,0.88999,7e-05,14.46533]
[1778115703010,33.04,81037.1,0.0,0.89131,7e-05,14.34368]
[1778115704018,33.04,81053.96,0.0,0.89254,7e-05,14.22965]
[1778115705026,33.04,81055.99,0.0,0.89268,7e-05,14.21629]
[1778115710061,33.04,81062.54,0.0,0.89315,7e-05,14.1722]
[1778115711068,33.04,81067.87,0.0,0.89354,7e-05,14.1363]
[1778115712074,33.04,81075.43,0.0,0.89408,7e-05,14.08565]
[1778115713080,33.04,81080.78,0.0,0.89446,7e-05,14.0496]
[1778115715096,33.04,81088.72,0.0,0.89502,7e-05,13.99706]
[1778115716102,33.04,81094.11,0.0,0.89541,7e-05,13.96083]
[1778115721138,33.04,81091.4,0.0,0.89519,7e-05,13.98128]
[1778115726179,33.05,81093.6,0.0,0.89533,7e-05,13.96829]
[1778115727182,33.05,81082.93,0.0,0.89457,7e-05,14.04032]
[1778115728190,33.05,81074.24,0.0,0.89394,7e-05,14.09904]
[1778115733224,33.05,81069.12,0.0,0.89356,7e-05,14.13437]
[1778115738259,33.05,81064.91,0.0,0.89325,7e-05,14.16331]
[1778115741287,33.05,81071.82,0.0,0.89375,7e-05,14.11704]
[1778115744303,33.05,81051.42,0.0,0.89227,7e-05,14.25514]
[1778115745310,33.05,81045.6,0.0,0.89184,7e-05,14.29444]
[1778115747323,33.05,81050.96,0.0,0.89223,7e-05,14.25804]
[1778115751351,33.05,81061.28,0.0,0.89301,7e-05,14.18444]
[1778115755379,33.05,81067.68,0.0,0.89347,7e-05,14.14158]
[1778115760414,33.05,81074.12,0.0,0.89393,7e-05,14.09873]
[1778115761421,33.05,81080.4,0.0,0.89438,7e-05,14.05663]
[1778115766456,33.05,81081.48,0.0,0.89444,7e-05,14.0504]
[1778115770484,33.05,81076.44,0.0,0.89407,7e-05,14.08522]
[1778115773005,33.05,81076.33,0.0,0.89406,7e-05,14.08626]
[1778115778543,33.06,81065.82,0.0,0.89329,7e-05,14.158]
[1778115779550,33.06,81062.69,0.0,0.89307,7e-05,14.17918]
[1778115784585,33.06,81066.64,0.0,0.89335,7e-05,14.1526]
[1778115789622,33.06,81069.86,0.0,0.89358,7e-05,14.13119]
[1778115794662,33.06,81065.83,0.0,0.89328,7e-05,14.15884]
[1778115796673,33.06,81066.54,0.0,0.89334,7e-05,14.15409]
[1778115801708,33.06,81066.1,0.0,0.8933,7e-05,14.15727]
[1778115806743,33.06,81068.32,0.0,0.89346,7e-05,14.1424]
[1778115811778,33.06,81070.71,0.0,0.89366,7e-05,14.12268]
[1778115813286,33.06,81076.41,0.0,0.89407,7e-05,14.08433]
[1778115814799,33.06,81081.86,0.0,0.89446,7e-05,14.04772]
[1778115818829,33.06,81073.31,0.0,0.89383,7e-05,14.10589]
[1778115819836,33.06,81071.79,0.0,0.89372,7e-05,14.11621]
[1778115824872,33.06,81071.43,0.0,0.8937,7e-05,14.11886]
[1778115825879,33.06,81055.13,0.0,0.89252,7e-05,14.22896]
[1778115826887,33.06,81046.95,0.0,0.89192,7e-05,14.28417]
[1778115827893,33.06,81046.6,0.0,0.8919,7e-05,14.28634]
[1778115832928,33.06,81044.6,0.0,0.89176,7e-05,14.29891]
[1778115837964,33.06,81042.53,0.0,0.89162,7e-05,14.31189]
[1778115838982,33.06,81030.61,0.0,0.89075,7e-05,14.39252]
[1778115839982,33.06,81020.18,0.0,0.88998,7e-05,14.46341]
[1778115840988,33.05,81031.78,0.0,0.89084,7e-05,14.38419]
[1778115841995,33.05,81034.57,0.0,0.89105,7e-05,14.36497]
[1778115843003,33.05,81040.95,0.0,0.89152,7e-05,14.32144]
[1778115844025,33.05,81048.0,0.0,0.89204,7e-05,14.2735]
[1778115845023,33.05,81048.0,0.0,0.89204,7e-05,14.27337]
[1778115846028,33.05,81040.64,0.0,0.8915,7e-05,14.32311]
[1778115847035,33.05,81039.64,0.0,0.89143,7e-05,14.3297]
[1778115849054,33.05,81033.34,0.0,0.89097,7e-05,14.37203]
[1778115850059,33.05,81027.23,0.0,0.89052,7e-05,14.41327]
[1778115851065,33.05,81030.39,0.0,0.89076,7e-05,14.39151]
[1778115852073,33.05,81036.5,0.0,0.89121,7e-05,14.34978]
[1778115853081,33.05,81034.59,0.0,0.89107,7e-05,14.36253]
[1778115855093,33.05,81026.37,0.0,0.89047,7e-05,14.41788]
[1778115856099,33.05,81018.19,0.0,0.88987,7e-05,14.47319]
[1778115857107,33.05,81016.64,0.0,0.88976,7e-05,14.48337]
[1778115862142,33.05,81014.94,0.0,0.88965,7e-05,14.49305]
[1778115867177,33.04,81012.98,0.0,0.88953,7e-05,14.50447]
[1778115869192,33.04,81006.07,0.0,0.88902,7e-05,14.55074]
[1778115870198,33.04,81000.67,0.0,0.88862,7e-05,14.58747]
[1778115872212,33.04,80995.55,0.0,0.88827,7e-05,14.61834]
[1778115877256,33.04,80996.85,0.0,0.88837,7e-05,14.60902]
[1778115882293,33.04,80987.75,0.0,0.88768,8e-05,14.67185]
[1778115883301,33.04,80983.74,0.0,0.88737,8e-05,14.69954]
[1778115885316,33.04,80977.44,0.0,0.8869,8e-05,14.74278]
[1778115887328,33.04,80984.99,0.0,0.88747,8e-05,14.69119]
[1778115888335,33.04,80987.74,0.0,0.88767,8e-05,14.6725]
[1778115891356,33.04,80993.93,0.0,0.88813,7e-05,14.63062]
[1778115893370,33.04,80997.26,0.0,0.88838,7e-05,14.60829]
[1778115897398,33.04,81005.67,0.0,0.889,7e-05,14.5515]
[1778115899412,33.04,81011.09,0.0,0.8894,7e-05,14.51447]
[1778115902434,33.04,80996.31,0.0,0.8883,7e-05,14.6155]
[1778115903442,33.04,80990.98,0.0,0.8879,8e-05,14.65209]
[1778115905454,33.05,80995.45,0.0,0.88823,7e-05,14.62185]
[1778115907468,33.05,80998.08,0.0,0.88842,7e-05,14.60429]
[1778115909483,33.05,81003.5,0.0,0.88882,7e-05,14.56771]
[1778115913510,33.05,80997.99,0.0,0.8884,7e-05,14.60623]
[1778115918546,33.05,80994.95,0.0,0.88816,7e-05,14.62776]
[1778115924084,33.05,80995.13,0.0,0.88817,7e-05,14.62731]
[1778115928617,33.05,81003.78,0.0,0.88881,7e-05,14.56911]
[1778115929625,33.05,81007.97,0.0,0.88912,7e-05,14.54042]
[1778115931638,33.05,81011.03,0.0,0.88937,7e-05,14.51568]
[1778115935666,33.05,81004.52,0.0,0.88888,7e-05,14.56058]
[1778115940702,33.05,81001.46,0.0,0.88864,7e-05,14.58281]
[1778115945736,33.06,80998.95,0.0,0.88844,7e-05,14.60124]
[1778115947750,33.06,80992.76,0.0,0.88797,7e-05,14.6439]
[1778115952785,33.06,80989.4,0.0,0.88771,8e-05,14.66767]
[1778115957820,33.06,80988.69,0.0,0.88765,8e-05,14.67325]
[1778115962857,33.06,80986.34,0.0,0.88747,8e-05,14.68992]
[1778115967896,33.06,80977.0,0.0,0.88676,8e-05,14.75427]
[1778115973082,33.06,80974.66,0.0,0.88658,8e-05,14.7705]
[1778115974438,33.06,80942.31,0.0,0.88411,8e-05,14.99241]
[1778115974974,33.06,80942.31,0.0,0.88411,8e-05,14.99273]
[1778115976988,33.06,80935.97,0.0,0.88362,8e-05,15.03629]
[1778115982025,33.06,80930.74,0.0,0.88321,8e-05,15.07262]
[1778115987059,33.06,80925.97,0.0,0.88283,8e-05,15.10651]
[1778115989073,33.06,80932.07,0.0,0.8833,8e-05,15.06496]
[1778115993106,33.07,80925.51,0.0,0.8828,8e-05,15.10737]
[1778115994579,33.07,80934.76,0.0,0.88351,8e-05,15.04417]
[1778115997134,33.07,80931.49,0.0,0.88326,8e-05,15.06696]
[1778115998141,33.07,80916.58,0.0,0.8821,8e-05,15.16996]
[1778115999150,33.07,80911.64,0.0,0.88171,8e-05,15.20417]
[1778116002168,33.07,80908.04,0.0,0.88142,8e-05,15.22988]
[1778116005193,33.07,80899.74,0.0,0.88076,8e-05,15.28825]
[1778116006200,33.07,80898.85,0.0,0.88069,8e-05,15.29467]
[1778116011236,33.07,80901.05,0.0,0.88085,8e-05,15.28004]
[1778116016271,33.07,80902.44,0.0,0.88096,8e-05,15.27038]
[1778116019293,33.07,80894.69,0.0,0.88035,8e-05,15.32399]
[1778116021315,33.07,80881.64,0.0,0.87932,8e-05,15.41457]
[1778116022321,33.07,80874.59,0.0,0.87876,8e-05,15.4634]
[1778116023330,33.07,80871.65,0.0,0.87853,8e-05,15.48373]
[1778116025342,33.07,80868.35,0.0,0.87827,8e-05,15.50642]
[1778116030382,33.07,80871.05,0.0,0.87848,8e-05,15.4878]
[1778116032393,33.07,80855.54,0.0,0.87724,8e-05,15.59614]
[1778116033406,33.07,80852.14,0.0,0.87696,8e-05,15.62018]
[1778116035420,33.08,80874.22,0.0,0.87872,8e-05,15.4674]
[1778116036426,33.08,80895.16,0.0,0.88037,8e-05,15.32265]
[1778116037433,33.08,80901.74,0.0,0.88088,8e-05,15.27741]
[1778116038441,33.08,80904.96,0.0,0.88113,8e-05,15.2554]
[1778116041464,33.08,80899.34,0.0,0.88069,8e-05,15.29459]
[1778116042472,33.08,80905.52,0.0,0.88118,8e-05,15.25178]
[1778116043482,33.08,80910.81,0.0,0.88159,8e-05,15.2152]
[1778116044486,33.08,80914.44,0.0,0.88187,8e-05,15.19014]
[1778116045495,33.08,80920.92,0.0,0.88238,8e-05,15.14551]
[1778116046500,33.08,80923.76,0.0,0.8826,8e-05,15.12604]
[1778116051541,33.08,80930.64,0.0,0.88314,8e-05,15.07554]
[1778116052545,33.08,80946.09,0.0,0.88433,8e-05,14.96933]
[1778116053551,33.08,80953.77,0.0,0.88492,8e-05,14.91651]
[1778116054595,33.08,80964.8,0.0,0.88576,8e-05,14.8409]
[1778116055580,33.08,80965.76,0.0,0.88584,8e-05,14.83442]
[1778116056587,33.08,80964.51,0.0,0.88574,8e-05,14.84304]
[1778116058603,33.08,80972.09,0.0,0.88632,8e-05,14.79114]
[1778116059615,33.08,80981.06,0.0,0.88699,8e-05,14.72973]
[1778116061624,33.08,80980.76,0.0,0.88697,8e-05,14.73179]
[1778116063641,33.08,80974.88,0.0,0.88652,8e-05,14.77239]
[1778116064646,33.08,80969.6,0.0,0.88612,8e-05,14.80881]
[1778116067666,33.08,80970.95,0.0,0.88622,8e-05,14.80027]
[1778116069683,33.08,80981.96,0.0,0.88705,8e-05,14.72492]
[1778116071696,33.08,80987.06,0.0,0.88743,8e-05,14.69014]
[1778116072702,33.08,80993.81,0.0,0.88794,7e-05,14.64413]
[1778116073709,33.08,81007.15,0.0,0.88893,7e-05,14.55334]
[1778116074722,33.08,81017.06,0.0,0.88967,7e-05,14.48617]
[1778116076732,33.08,81027.32,0.0,0.89043,7e-05,14.41639]
[1778116077740,33.08,81030.4,0.0,0.89065,7e-05,14.39557]
[1778116079753,33.08,81031.11,0.0,0.89071,7e-05,14.39066]
[1778116084794,33.08,81030.99,0.0,0.89069,7e-05,14.39222]
[1778116087818,33.08,81027.97,0.0,0.89046,7e-05,14.41308]
[1778116092849,33.08,81028.98,0.0,0.89054,7e-05,14.40603]
[1778116095337,33.08,81011.54,0.0,0.88925,7e-05,14.52451]
[1778116096878,33.08,81007.25,0.0,0.88892,7e-05,14.55431]
[1778116099900,33.08,81016.37,0.0,0.8896,7e-05,14.49247]
[1778116105407,33.08,81012.89,0.0,0.88934,7e-05,14.51635]
[1778116105941,33.08,81012.89,0.0,0.88933,7e-05,14.51669]
[1778116110980,33.08,81017.5,0.0,0.88969,7e-05,14.48364]
[1778116113997,33.08,81010.23,0.0,0.88919,7e-05,14.52827]
[1778116118025,33.08,81016.44,0.0,0.88967,7e-05,14.48468]
[1778116122053,33.08,81020.74,0.0,0.88999,7e-05,14.45444]
[1778116127088,33.07,81023.86,0.0,0.89024,7e-05,14.43209]
[1778116132123,33.07,81025.39,0.0,0.89036,7e-05,14.4207]
[1778116133130,33.07,81019.41,0.0,0.88992,7e-05,14.46106]
[1778116138165,33.07,81015.27,0.0,0.88963,7e-05,14.48787]
[1778116143201,33.07,81013.33,0.0,0.8895,7e-05,14.49963]
[1778116145687,33.07,81006.91,0.0,0.88903,7e-05,14.54266]
[1778116151260,33.06,81006.75,0.0,0.88904,7e-05,14.54162]
[1778116156292,33.06,81006.43,0.0,0.88904,7e-05,14.542]
[1778116161327,33.06,81006.35,0.0,0.88905,7e-05,14.54072]
[1778116166364,33.06,81009.17,0.0,0.88928,7e-05,14.51986]
[1778116171401,33.05,81014.98,0.0,0.88974,7e-05,14.47537]
[1778116172406,33.05,81025.81,0.0,0.89055,7e-05,14.40161]
[1778116173413,33.05,81039.08,0.0,0.89152,7e-05,14.31157]
[1778116175428,33.05,81032.09,0.0,0.89101,7e-05,14.35891]
[1778116177441,33.05,81025.83,0.0,0.89055,7e-05,14.40116]
[1778116180462,33.05,81034.31,0.0,0.89118,7e-05,14.34337]
[1778116182481,33.05,81039.71,0.0,0.89157,7e-05,14.30677]
[1778116184492,33.05,81045.14,0.0,0.89197,7e-05,14.2701]
[1778116186506,33.05,81051.23,0.0,0.89241,7e-05,14.22908]
[1778116189525,33.05,81042.83,0.0,0.8918,7e-05,14.28619]
[1778116190532,33.05,81047.88,0.0,0.89216,7e-05,14.25209]
[1778116195567,33.05,81045.02,0.0,0.89195,7e-05,14.2718]
[1778116200603,33.05,81042.64,0.0,0.89178,7e-05,14.28808]
[1778116203625,33.05,81049.15,0.0,0.89225,7e-05,14.24412]
[1778116208660,33.06,81053.37,0.0,0.89255,7e-05,14.216]
[1778116210672,33.06,81067.81,0.0,0.8936,7e-05,14.11868]
[1778116211679,33.06,81072.8,0.0,0.89396,7e-05,14.08526]
[1778116214700,33.06,81079.06,0.0,0.8944,7e-05,14.04393]
[1778116215722,33.06,81084.5,0.0,0.89478,7e-05,14.00763]
[1778116216716,33.06,81091.49,0.0,0.89528,7e-05,13.96099]
[1778116217721,33.06,81100.54,0.0,0.89592,7e-05,13.90027]
[1778116218728,33.06,81106.12,0.0,0.89632,7e-05,13.86298]
[1778116219736,33.06,81113.56,0.0,0.89685,7e-05,13.81297]
[1778116220741,33.06,81112.73,0.0,0.89679,7e-05,13.8184]
[1778116224772,33.06,81107.72,0.0,0.89644,7e-05,13.85152]
[1778116225778,33.06,81105.92,0.0,0.89631,7e-05,13.86377]
[1778116226785,33.06,81100.75,0.0,0.89594,7e-05,13.89861]
[1778116228801,33.06,81099.53,0.0,0.89585,7e-05,13.90702]
[1778116231822,33.06,81107.41,0.0,0.89643,7e-05,13.85082]
[1778116232829,33.06,81106.15,0.0,0.89634,7e-05,13.85947]
[1778116236855,33.06,81112.68,0.0,0.89681,7e-05,13.81524]
[1778116238869,33.06,81110.62,0.0,0.89666,7e-05,13.82891]
[1778116241891,33.06,81110.12,0.0,0.89663,7e-05,13.83195]
[1778116242897,33.06,81115.75,0.0,0.89703,7e-05,13.79418]
[1778116243907,33.06,81123.25,0.0,0.89756,7e-05,13.74401]
[1778116244912,33.06,81127.95,0.0,0.89789,7e-05,13.71265]
[1778116247934,33.06,81132.97,0.0,0.89824,7e-05,13.67936]
[1778116248940,33.06,81142.85,0.0,0.89892,7e-05,13.61363]
[1778116249948,33.06,81145.53,0.0,0.89911,7e-05,13.59598]
[1778116254982,33.06,81144.44,0.0,0.89902,7e-05,13.60413]
[1778116256999,33.06,81138.86,0.0,0.89863,7e-05,13.64153]
[1778116259009,33.06,81127.21,0.0,0.89782,7e-05,13.71931]
[1778116260037,33.06,81130.34,0.0,0.89804,7e-05,13.69839]
[1778116263040,33.06,81121.38,0.0,0.89741,7e-05,13.75819]
[1778116264045,33.06,81118.08,0.0,0.89718,7e-05,13.78015]
[1778116266557,33.06,81111.25,0.0,0.8967,7e-05,13.82548]
[1778116269080,33.06,81106.63,0.0,0.89638,7e-05,13.85608]
[1778116270101,33.06,81096.7,0.0,0.89567,7e-05,13.92248]
[1778116272114,33.06,81087.21,0.0,0.895,7e-05,13.98574]
[1778116273122,33.06,81083.63,0.0,0.89474,7e-05,14.00984]
[1778116276627,33.06,81075.44,0.0,0.89415,7e-05,14.0656]
[1778116279163,33.06,81069.96,0.0,0.89375,7e-05,14.10299]
[1778116281177,33.06,81082.13,0.0,0.89462,7e-05,14.02143]
[1778116282184,33.06,81081.51,0.0,0.89457,7e-05,14.0259]
[1778116287219,33.06,81083.34,0.0,0.89469,7e-05,14.01504]
[1778116292255,33.06,81091.73,0.0,0.89531,7e-05,13.95508]
[1778116293262,33.06,81099.0,0.0,0.89583,7e-05,13.90586]
[1778116294270,33.06,81101.43,0.0,0.89601,7e-05,13.88922]
[1778116296768,33.06,81090.67,0.0,0.89525,7e-05,13.96039]
[1778116302324,33.06,81092.95,0.0,0.89544,7e-05,13.94323]
[1778116306838,33.06,81094.52,0.0,0.89557,7e-05,13.93107]
[1778116308367,33.05,81088.14,0.0,0.89511,7e-05,13.97363]
[1778116309374,33.05,81085.73,0.0,0.89494,7e-05,13.98986]
[1778116313402,33.06,81079.79,0.0,0.8945,7e-05,14.03117]
[1778116318437,33.06,81085.95,0.0,0.89493,7e-05,13.99104]
[1778116321458,33.06,81078.02,0.0,0.89435,7e-05,14.0453]
[1778116322465,33.06,81071.79,0.0,0.8939,7e-05,14.08745]
[1778116323472,33.06,81067.21,0.0,0.89357,7e-05,14.11846]
[1778116325486,33.06,81084.32,0.0,0.8948,7e-05,14.00342]
[1778116326979,33.06,81090.38,0.0,0.89522,7e-05,13.96321]
[1778116329518,33.06,81093.85,0.0,0.89547,7e-05,13.94057]
[1778116332540,33.06,81088.41,0.0,0.89507,7e-05,13.97774]
[1778116333547,33.06,81088.07,0.0,0.89504,7e-05,13.9803]
[1778116334553,33.06,81081.52,0.0,0.89457,7e-05,14.02462]
[1778116335562,33.06,81076.96,0.0,0.89424,7e-05,14.05551]
[1778116339588,33.07,81085.18,0.0,0.89483,7e-05,14.00086]
[1778116342609,33.07,81089.28,0.0,0.89511,7e-05,13.97425]
[1778116347644,33.07,81086.7,0.0,0.89491,7e-05,13.99285]
[1778116352680,33.07,81084.04,0.0,0.89473,7e-05,14.0081]
[1778116354694,33.07,81093.45,0.0,0.8954,7e-05,13.94539]
[1778116359729,33.07,81096.46,0.0,0.89561,7e-05,13.92596]
[1778116364765,33.07,81101.99,0.0,0.89599,7e-05,13.88982]
[1778116367786,33.07,81104.54,0.0,0.89617,7e-05,13.87248]
[1778116368792,33.07,81110.81,0.0,0.89662,7e-05,13.8302]
[1778116369804,33.07,81110.24,0.0,0.89658,7e-05,13.8338]
[1778116372822,33.07,81123.17,0.0,0.8975,7e-05,13.74674]
[1778116373828,33.07,81129.44,0.0,0.89794,7e-05,13.70482]
[1778116374835,33.07,81133.9,0.0,0.89825,7e-05,13.67507]
[1778116377856,33.07,81139.32,0.0,0.89863,7e-05,13.63906]
[1778116379870,33.07,81131.67,0.0,0.89809,7e-05,13.69016]
[1778116380877,33.07,81131.81,0.0,0.8981,7e-05,13.6892]
[1778116382891,33.07,81126.23,0.0,0.89771,7e-05,13.72633]
[1778116387927,33.07,81121.28,0.0,0.89737,7e-05,13.75891]
[1778116388933,33.07,81127.44,0.0,0.8978,7e-05,13.71768]
[1778116389940,33.07,81131.25,0.0,0.89807,7e-05,13.69223]
[1778116394975,33.07,81127.38,0.0,0.8978,7e-05,13.71798]
[1778116397996,33.07,81119.82,0.0,0.89727,7e-05,13.76823]
[1778116400013,33.07,81116.88,0.0,0.89707,7e-05,13.7876]
[1778116405047,33.07,81111.96,0.0,0.89673,7e-05,13.81967]
[1778116408068,33.07,81097.72,0.0,0.89572,7e-05,13.91491]
[1778116409075,33.07,81093.78,0.0,0.89544,7e-05,13.94141]
[1778116414110,33.07,81097.99,0.0,0.89577,7e-05,13.90871]
[1778116419145,33.07,81100.82,0.0,0.89598,7e-05,13.88888]
[1778116424180,33.07,81100.87,0.0,0.896,7e-05,13.88754]
[1778116427696,33.06,81110.67,0.0,0.8967,7e-05,13.82138]
[1778116430222,33.06,81112.1,0.0,0.8968,7e-05,13.81153]
[1778116433243,33.06,81105.63,0.0,0.89634,7e-05,13.85465]
[1778116438279,33.06,81103.86,0.0,0.89622,7e-05,13.86589]
[1778116443314,33.06,81104.42,0.0,0.89627,7e-05,13.86155]
[1778116447839,33.06,81112.42,0.0,0.89684,7e-05,13.80759]
[1778116454395,33.06,81112.22,0.0,0.89683,7e-05,13.80887]
[1778116455399,33.06,81119.74,0.0,0.89736,7e-05,13.75858]
[1778116456406,33.06,81121.94,0.0,0.89751,7e-05,13.74396]
[1778116461441,33.06,81124.18,0.0,0.89766,7e-05,13.72946]
[1778116466476,33.06,81129.85,0.0,0.89806,7e-05,13.69196]
[1778116467978,33.06,81134.89,0.0,0.89841,7e-05,13.65861]
[1778116471513,33.06,81140.13,0.0,0.89879,7e-05,13.62048]
[1778116476550,33.06,81142.02,0.0,0.89891,7e-05,13.60865]
[1778116481581,33.07,81144.41,0.0,0.89907,7e-05,13.59344]
[1778116486616,33.07,81147.04,0.0,0.89925,7e-05,13.57656]
[1778116488121,33.07,81154.25,0.0,0.89975,7e-05,13.52854]
[1778116489638,33.07,81147.55,0.0,0.89929,7e-05,13.57287]
[1778116490645,33.07,81147.85,0.0,0.89931,7e-05,13.57061]
[1778116491652,33.07,81142.54,0.0,0.89895,7e-05,13.60567]
[1778116493665,33.07,81143.0,0.0,0.89898,7e-05,13.60272]
[1778116494676,33.07,81149.0,0.0,0.89939,7e-05,13.56288]
[1778116496687,33.07,81155.2,0.0,0.89983,7e-05,13.5212]
[1778116501724,33.06,81156.69,0.0,0.89994,7e-05,13.51017]
[1778116506758,33.06,81152.28,0.0,0.89965,7e-05,13.53823]
[1778116510788,33.06,81150.27,0.0,0.89951,7e-05,13.55187]
[1778116512800,33.06,81140.38,0.0,0.89882,7e-05,13.61767]
[1778116514813,33.06,81151.53,0.0,0.89959,7e-05,13.54356]
[1778116515820,33.06,81135.72,0.0,0.89849,7e-05,13.64867]
[1778116517834,33.06,81130.46,0.0,0.89813,7e-05,13.68353]
[1778116520857,33.06,81124.89,0.0,0.89774,7e-05,13.7203]
[1778116522869,33.06,81133.9,0.0,0.89838,7e-05,13.66005]
[1778116523876,33.06,81143.08,0.0,0.89901,7e-05,13.59896]
[1778116526897,33.06,81152.72,0.0,0.89969,7e-05,13.53439]
[1778116531933,33.06,81157.41,0.0,0.90005,7e-05,13.4984]
[1778116534953,33.06,81150.77,0.0,0.89959,7e-05,13.54185]
[1778116539988,33.06,81156.63,0.0,0.90001,7e-05,13.50157]
[1778116544017,33.05,81163.17,0.0,0.90047,7e-05,13.45729]
[1778116549052,33.05,81162.89,0.0,0.90046,7e-05,13.45814]
[1778116555094,33.05,81167.13,0.0,0.90077,7e-05,13.42898]
[1778116561137,33.05,81172.75,0.0,0.90116,7e-05,13.39101]
[1778116565164,33.05,81166.46,0.0,0.90073,7e-05,13.43221]
[1778116566170,33.05,81160.52,0.0,0.90032,7e-05,13.47144]
[1778116567178,33.05,81161.39,0.0,0.90039,7e-05,13.46546]
[1778116572213,33.05,81159.72,0.0,0.90027,7e-05,13.47659]
[1778116574227,33.05,81151.87,0.0,0.89973,7e-05,13.52863]
[1778116575234,33.05,81138.7,0.0,0.89882,7e-05,13.61631]
[1778116576242,33.05,81136.92,0.0,0.89869,7e-05,13.62812]
[1778116580269,33.05,81129.18,0.0,0.89815,7e-05,13.67945]
[1778116581277,33.05,81122.48,0.0,0.89769,7e-05,13.72408]
[1778116582286,33.05,81115.29,0.0,0.89718,7e-05,13.77198]
[1778116583290,33.05,81107.68,0.0,0.89665,7e-05,13.82271]
[1778116584297,33.05,81104.3,0.0,0.89641,7e-05,13.84507]
[1778116589333,33.04,81106.43,0.0,0.89657,7e-05,13.82942]
[1778116592354,33.04,81110.65,0.0,0.8969,7e-05,13.79679]
[1778116597390,33.04,81110.27,0.0,0.89689,7e-05,13.79845]
[1778116602425,33.04,81105.07,0.0,0.89653,7e-05,13.83241]
[1778116604438,33.04,81110.76,0.0,0.89693,7e-05,13.79395]
[1778116606454,33.04,81104.36,0.0,0.89648,7e-05,13.83657]
[1778116607460,33.04,81102.38,0.0,0.89634,7e-05,13.84966]
[1778116612494,33.04,81107.23,0.0,0.8967,7e-05,13.81612]
[1778116613501,33.04,81107.66,0.0,0.89673,7e-05,13.81311]
[1778116619044,33.04,81103.58,0.0,0.89645,7e-05,13.83976]
[1778116622565,33.04,81110.57,0.0,0.89695,7e-05,13.79259]
[1778116623574,33.04,81108.61,0.0,0.89681,7e-05,13.80567]
[1778116627600,33.04,81102.8,0.0,0.8964,7e-05,13.84435]
[1778116632635,33.04,81101.88,0.0,0.89634,7e-05,13.85006]
[1778116637670,33.03,81111.66,0.0,0.89704,7e-05,13.78412]
[1778116639185,33.03,81110.17,0.0,0.89693,7e-05,13.79414]
[1778116641698,33.03,81103.38,0.0,0.89645,7e-05,13.83963]
[1778116646732,33.03,81101.91,0.0,0.89635,7e-05,13.84924]
[1778116649256,33.03,81086.33,0.0,0.89524,7e-05,13.95362]
[1778116650763,33.03,81082.21,0.0,0.89495,7e-05,13.98111]
[1778116655800,33.03,81083.3,0.0,0.89506,7e-05,13.96866]
[1778116657812,33.03,81066.49,0.0,0.89385,7e-05,14.08205]
[1778116659326,33.03,81068.1,0.0,0.89396,7e-05,14.07174]
[1778116664861,33.03,81071.55,0.0,0.89421,7e-05,14.04866]
[1778116669397,33.03,81078.78,0.0,0.89473,7e-05,13.99975]
[1778116674931,33.03,81078.41,0.0,0.8947,7e-05,14.00332]
[1778116677952,33.04,81070.16,0.0,0.89409,7e-05,14.05976]
[1778116678960,33.04,81068.12,0.0,0.89394,7e-05,14.07386]
[1778116682990,33.04,81043.68,0.0,0.89216,7e-05,14.23948]
[1778116683996,33.04,81032.44,0.0,0.89134,7e-05,14.31542]
[1778116685004,33.04,81017.76,0.0,0.89026,7e-05,14.41481]
[1778116686010,33.04,81007.62,0.0,0.88952,7e-05,14.48341]
[1778116689032,33.03,81016.11,0.0,0.89015,7e-05,14.4248]
[1778116690039,33.03,81025.0,0.0,0.89082,7e-05,14.36383]
[1778116695073,33.03,81025.84,0.0,0.89089,7e-05,14.35709]
[1778116698094,33.03,81035.05,0.0,0.89157,7e-05,14.29406]
[1778116700108,33.03,81036.78,0.0,0.8917,7e-05,14.28218]
[1778116702123,33.03,81027.98,0.0,0.89106,7e-05,14.34174]
[1778116705143,33.03,81039.53,0.0,0.89191,7e-05,14.2631]
[1778116706150,33.03,81038.42,0.0,0.89183,7e-05,14.27063]
[1778116711185,33.03,81032.97,0.0,0.89145,7e-05,14.3038]
[1778116716221,33.03,81029.08,0.0,0.89116,7e-05,14.33017]
[1778116718236,33.03,81034.17,0.0,0.89154,7e-05,14.29567]
[1778116723270,33.03,81034.67,0.0,0.89157,7e-05,14.29257]
[1778116728305,33.03,81033.79,0.0,0.8915,7e-05,14.29898]
[1778116733340,33.03,81036.9,0.0,0.89172,7e-05,14.27842]
[1778116738375,33.03,81035.38,0.0,0.89161,7e-05,14.28938]
[1778116739382,33.03,81029.15,0.0,0.89115,7e-05,14.33177]
[1778116744417,33.03,81031.82,0.0,0.89134,7e-05,14.31413]
[1778116745424,33.03,81025.92,0.0,0.8909,7e-05,14.35429]
[1778116746436,33.03,81024.19,0.0,0.89078,7e-05,14.36609]
[1778116748445,33.03,81035.11,0.0,0.89158,7e-05,14.29209]
[1778116749455,33.03,81041.18,0.0,0.89202,7e-05,14.2511]
[1778116750459,33.03,81045.81,0.0,0.89236,7e-05,14.21996]
[1778116752474,33.04,81047.74,0.0,0.89249,7e-05,14.20743]
[1778116754486,33.04,81053.32,0.0,0.8929,7e-05,14.16985]
[1778116756501,33.04,81057.6,0.0,0.8932,7e-05,14.14119]
[1778116757509,33.04,81062.67,0.0,0.89357,7e-05,14.10729]
[1778116762544,33.04,81063.06,0.0,0.8936,7e-05,14.1038]
[1778116765567,33.04,81059.23,0.0,0.89332,7e-05,14.13051]
[1778116768587,33.04,81052.44,0.0,0.89282,7e-05,14.17715]
[1778116772615,33.04,81053.18,0.0,0.89289,7e-05,14.16913]
[1778116777651,33.04,81057.74,0.0,0.89321,7e-05,14.13926]
[1778116782686,33.04,81061.66,0.0,0.89348,7e-05,14.11393]
[1778116787723,33.04,81066.1,0.0,0.89379,7e-05,14.08468]
[1778116791750,33.04,81071.89,0.0,0.89422,7e-05,14.04463]
[1778116793764,33.04,81081.26,0.0,0.89491,7e-05,13.98059]
[1778116795778,33.04,81085.75,0.0,0.89524,7e-05,13.94959]
[1778116800813,33.04,81082.24,0.0,0.895,7e-05,13.9712]
[1778116805849,33.03,81083.92,0.0,0.89515,7e-05,13.95785]
[1778116810883,33.03,81084.35,0.0,0.8952,7e-05,13.95279]
[1778116816926,33.03,81084.84,0.0,0.89526,7e-05,13.94682]
[1778116821961,33.02,81088.4,0.0,0.89554,7e-05,13.92061]
[1778116823975,33.02,81074.36,0.0,0.89454,7e-05,14.01459]
[1778116824983,33.02,81062.3,0.0,0.89367,7e-05,14.09574]
[1778116825989,33.02,81061.98,0.0,0.89365,7e-05,14.09798]
[1778116831025,33.02,81066.89,0.0,0.89403,7e-05,14.06086]
[1778116837068,33.02,81063.34,0.0,0.89378,7e-05,14.08444]
[1778116840090,33.02,81069.19,0.0,0.89419,7e-05,14.04539]
[1778116845124,33.02,81071.47,0.0,0.89437,7e-05,14.02902]
[1778116849151,33.02,81065.43,0.0,0.89394,7e-05,14.06898]
[1778116854187,33.02,81067.73,0.0,0.8941,7e-05,14.05449]
[1778116859222,33.02,81064.35,0.0,0.89384,7e-05,14.07806]
[1778116861236,33.02,81071.92,0.0,0.89438,7e-05,14.02769]
[1778116866271,33.02,81072.28,0.0,0.8944,7e-05,14.02653]
[1778116869292,33.02,81063.35,0.0,0.89374,7e-05,14.08747]
[1778116873320,33.03,81059.22,0.0,0.89344,7e-05,14.11597]
[1778116874328,33.03,81048.75,0.0,0.89268,7e-05,14.18689]
[1778116876341,33.03,81040.29,0.0,0.89206,7e-05,14.24437]
[1778116877348,33.03,81039.33,0.0,0.89199,7e-05,14.25086]
[1778116882383,33.03,81035.15,0.0,0.89168,7e-05,14.27917]
[1778116885405,33.03,81028.22,0.0,0.89117,7e-05,14.32614]
[1778116888424,33.03,81033.48,0.0,0.89156,7e-05,14.2903]
[1778116889433,33.03,81042.93,0.0,0.89225,7e-05,14.22627]
[1778116890439,33.03,81042.51,0.0,0.89222,7e-05,14.22922]
[1778116892454,33.03,81033.91,0.0,0.89161,7e-05,14.28392]
[1778116894468,33.03,81030.5,0.0,0.89136,7e-05,14.30709]
[1778116896481,33.03,81024.78,0.0,0.89094,7e-05,14.34592]
[1778116900509,33.03,81017.04,0.0,0.89037,7e-05,14.39829]
[1778116901516,33.03,81009.94,0.0,0.88985,7e-05,14.44649]
[1778116902523,33.03,81009.07,0.0,0.88978,7e-05,14.45224]
[1778116907558,33.02,81005.95,0.0,0.88956,7e-05,14.47261]
[1778116910579,33.02,81002.02,0.0,0.88928,7e-05,14.49871]
[1778116915615,33.02,81000.49,0.0,0.88918,7e-05,14.50772]
[1778116916622,33.02,80985.96,0.0,0.88809,8e-05,14.60694]
[1778116917629,33.02,80983.33,0.0,0.88789,8e-05,14.62483]
[1778116921657,33.02,80977.66,0.0,0.88747,8e-05,14.66306]
[1778116922663,33.02,80983.46,0.0,0.88791,8e-05,14.62322]
[1778116923670,33.02,80991.44,0.0,0.88851,7e-05,14.5686]
[1778116924677,33.02,80994.88,0.0,0.88877,7e-05,14.54508]
[1778116926691,33.02,81003.97,0.0,0.88945,7e-05,14.48237]
[1778116927701,33.02,81009.18,0.0,0.88984,7e-05,14.44659]
[1778116929712,33.02,81007.63,0.0,0.88973,7e-05,14.45667]
[1778116931727,33.02,81008.18,0.0,0.88978,7e-05,14.45237]
[1778116935756,33.01,81013.57,0.0,0.89019,7e-05,14.41459]
[1778116941322,33.01,81016.87,0.0,0.89045,7e-05,14.39081]
[1778116944820,33.01,81022.15,0.0,0.89085,7e-05,14.35432]
[1778116946835,33.01,81027.96,0.0,0.89128,7e-05,14.31457]
[1778116951873,33.01,81026.54,0.0,0.8912,7e-05,14.31998]
[1778116954891,33.01,81035.23,0.0,0.89184,7e-05,14.26084]
[1778116956905,33.01,81039.78,0.0,0.89218,7e-05,14.2301]
[1778116961463,33.01,81034.33,0.0,0.89177,7e-05,14.2674]
[1778116965968,33.01,81028.4,0.0,0.89133,7e-05,14.30783]
[1778116968990,33.01,81035.18,0.0,0.89183,7e-05,14.2619]
[1778116971533,33.01,81031.91,0.0,0.89159,7e-05,14.2844]
[1778116974024,33.01,81028.61,0.0,0.89134,7e-05,14.30691]
[1778116978053,33.01,81033.7,0.0,0.89172,7e-05,14.2726]
[1778116983087,33.01,81031.28,0.0,0.89153,7e-05,14.28951]
[1778116986130,33.01,81040.35,0.0,0.8922,7e-05,14.22827]
[1778116987116,33.01,81049.36,0.0,0.89285,7e-05,14.16745]
[1778116988124,33.01,81049.12,0.0,0.89283,7e-05,14.16934]
[1778116993161,33.01,81050.63,0.0,0.89295,7e-05,14.15866]
[1778116996182,33.01,81058.3,0.0,0.89351,7e-05,14.10614]
[1778116999203,33.01,81065.83,0.0,0.89405,7e-05,14.05521]
[1778117000209,33.01,81073.7,0.0,0.89463,7e-05,14.00178]
[1778117001744,33.01,81078.28,0.0,0.89496,7e-05,13.97038]
[1778117003229,33.01,81070.3,0.0,0.89439,7e-05,14.02389]
[1778117004237,33.01,81066.99,0.0,0.89415,7e-05,14.04586]
[1778117006251,33.01,81076.47,0.0,0.89484,7e-05,13.98196]
[1778117007258,33.01,81081.9,0.0,0.89523,7e-05,13.94508]
[1778117009272,33.01,81088.84,0.0,0.89573,7e-05,13.89785]
[1778117014307,33.01,81093.29,0.0,0.89608,7e-05,13.86308]
[1778117015314,33.01,81087.87,0.0,0.8957,7e-05,13.89932]
[1778117016322,33.01,81086.6,0.0,0.89561,7e-05,13.90761]
[1778117017329,33.01,81094.98,0.0,0.89621,7e-05,13.85084]
[1778117018336,33.01,81109.61,0.0,0.89725,7e-05,13.75274]
[1778117019343,33.01,81116.82,0.0,0.89776,7e-05,13.70444]
[1778117020350,33.01,81120.13,0.0,0.89799,7e-05,13.68233]
[1778117025385,33.01,81120.02,0.0,0.89798,7e-05,13.68347]
[1778117027401,33.01,81124.56,0.0,0.89829,7e-05,13.65339]
[1778117029414,33.01,81130.89,0.0,0.89874,7e-05,13.61116]
[1778117030420,33.01,81136.54,0.0,0.89913,7e-05,13.57337]
[1778117034448,33.01,81131.15,0.0,0.89876,7e-05,13.60911]
[1778117036463,33.01,81123.83,0.0,0.89824,7e-05,13.65831]
[1778117041497,33.01,81122.45,0.0,0.89814,7e-05,13.66811]
[1778117044519,33.01,81129.49,0.0,0.89863,7e-05,13.62107]
[1778117045526,33.01,81135.07,0.0,0.89902,7e-05,13.58365]
[1778117050561,33.01,81139.95,0.0,0.89937,7e-05,13.55033]
[1778117055597,33.0,81142.12,0.0,0.89953,7e-05,13.53528]
[1778117060631,33.0,81146.09,0.0,0.89981,7e-05,13.50792]
[1778117063652,33.0,81151.8,0.0,0.90021,7e-05,13.46947]
[1778117068687,33.0,81154.04,0.0,0.90037,7e-05,13.45406]
[1778117073722,33.0,81155.29,0.0,0.90049,7e-05,13.44144]
[1778117078758,33.0,81155.79,0.0,0.90053,7e-05,13.43753]
[1778117083793,33.0,81156.86,0.0,0.90061,7e-05,13.43021]
[1778117088828,33.0,81157.49,0.0,0.90064,7e-05,13.4273]
[1778117093864,33.0,81148.03,0.0,0.89997,7e-05,13.49135]
[1778117094870,33.0,81149.98,0.0,0.9001,7e-05,13.47853]
[1778117099905,33.01,81152.1,0.0,0.90024,7e-05,13.46527]
[1778117102471,33.01,81157.15,0.0,0.90059,7e-05,13.43232]
[1778117106954,33.01,81151.68,0.0,0.9002,7e-05,13.46947]
[1778117112543,33.01,81163.94,0.0,0.90103,7e-05,13.389]
[1778117114003,33.01,81170.18,0.0,0.90146,7e-05,13.34755]
[1778117115012,33.01,81170.19,0.0,0.90146,7e-05,13.34745]
[1778117119038,33.01,81179.04,0.0,0.90207,7e-05,13.28878]
[1778117120045,33.01,81182.28,0.0,0.90229,7e-05,13.26705]
[1778117122614,33.01,81184.23,0.0,0.90243,7e-05,13.25338]
[1778117128101,33.01,81185.18,0.0,0.9025,7e-05,13.24727]
[1778117133136,33.01,81185.63,0.0,0.90254,7e-05,13.24133]
[1778117138171,33.01,81185.78,0.0,0.90256,7e-05,13.23957]
[1778117143206,33.01,81184.99,0.0,0.90251,7e-05,13.24422]
[1778117145223,33.01,81174.24,0.0,0.90178,7e-05,13.31505]
[1778117146227,33.01,81157.85,0.0,0.90065,7e-05,13.42423]
[1778117147234,33.01,81148.94,0.0,0.90003,7e-05,13.48382]
[1778117148241,33.01,81146.6,0.0,0.89987,7e-05,13.4997]
[1778117152826,33.01,81139.7,0.0,0.89938,7e-05,13.54701]
[1778117158311,33.01,81142.02,0.0,0.89954,7e-05,13.53163]
[1778117163347,33.01,81144.82,0.0,0.89974,7e-05,13.51242]
[1778117168382,33.01,81146.09,0.0,0.89981,7e-05,13.50504]
[1778117173416,33.01,81148.18,0.0,0.89994,7e-05,13.49257]
[1778117178451,33.01,81148.99,0.0,0.89999,7e-05,13.48863]
[1778117183486,33.02,81142.5,0.0,0.89952,7e-05,13.53354]
[1778117185500,33.02,81148.81,0.0,0.89995,7e-05,13.49185]
[1778117188524,33.02,81153.72,0.0,0.90028,7e-05,13.46053]
[1778117193556,33.02,81157.19,0.0,0.90052,7e-05,13.43563]
[1778117198591,33.03,81155.34,0.0,0.90038,7e-05,13.4497]
[1778117201612,33.03,81149.88,0.0,0.89999,7e-05,13.48687]
[1778117204633,33.03,81155.0,0.0,0.90034,7e-05,13.45374]
[1778117209670,33.03,81155.28,0.0,0.90036,7e-05,13.45144]
[1778117214703,33.03,81156.12,0.0,0.90042,7e-05,13.44544]
[1778117219739,33.03,81154.98,0.0,0.90035,7e-05,13.45221]
[1778117224773,33.02,81152.43,0.0,0.9002,7e-05,13.46673]
[1778117227794,33.02,81157.7,0.0,0.90057,7e-05,13.43073]
[1778117232831,33.02,81157.39,0.0,0.90057,7e-05,13.43055]
[1778117237866,33.01,81156.87,0.0,0.90056,7e-05,13.43177]
[1778117242905,33.01,81157.09,0.0,0.9006,7e-05,13.42808]
[1778117243911,33.01,81162.1,0.0,0.90095,7e-05,13.39441]
[1778117245925,33.01,81161.04,0.0,0.90088,7e-05,13.40067]
[1778117250962,33.01,81160.49,0.0,0.90086,7e-05,13.40249]
[1778117255996,33.0,81159.51,0.0,0.90083,7e-05,13.40435]
[1778117261030,33.0,81159.23,0.0,0.90083,7e-05,13.40454]
[1778117266065,33.0,81159.8,0.0,0.90088,7e-05,13.39924]
[1778117271103,33.0,81157.81,0.0,0.90076,7e-05,13.41101]
[1778117276140,32.99,81158.03,0.0,0.90079,7e-05,13.40817]
[1778117281174,32.99,81153.21,0.0,0.90047,7e-05,13.43873]
[1778117283739,32.99,81150.78,0.0,0.90031,7e-05,13.45381]
[1778117289230,32.99,81152.76,0.0,0.90045,7e-05,13.44083]
[1778117295272,32.99,81153.66,0.0,0.90052,7e-05,13.43387]
[1778117300306,32.99,81160.07,0.0,0.90098,7e-05,13.38947]
[1778117302326,32.99,81169.08,0.0,0.9016,7e-05,13.32915]
[1778117303881,32.99,81187.83,0.0,0.90288,7e-05,13.20489]
[1778117305347,32.99,81189.41,0.0,0.90299,7e-05,13.19443]
[1778117311389,32.99,81185.94,0.0,0.90278,7e-05,13.21341]
[1778117313953,32.99,81180.64,0.0,0.90242,7e-05,13.2483]
[1778117316424,32.98,81174.51,0.0,0.90201,7e-05,13.28864]
[1778117317432,32.98,81181.29,0.0,0.90247,7e-05,13.24369]
[1778117318443,32.98,81184.37,0.0,0.90268,7e-05,13.22328]
[1778117324025,32.98,81187.48,0.0,0.90289,7e-05,13.20266]
[1778117326495,32.98,81192.59,0.0,0.90324,7e-05,13.16901]
[1778117328522,32.98,81194.71,0.0,0.90338,7e-05,13.1552]
[1778117334094,32.99,81194.24,0.0,0.90334,7e-05,13.15871]
[1778117339585,32.99,81191.04,0.0,0.90312,7e-05,13.18003]
[1778117344626,32.99,81195.43,0.0,0.90342,7e-05,13.15134]
[1778117349661,32.99,81200.2,0.0,0.90374,7e-05,13.12038]
[1778117352680,32.99,81207.31,0.0,0.90421,7e-05,13.07421]
[1778117356718,32.99,81215.92,0.0,0.90478,7e-05,13.01818]
[1778117357724,32.99,81216.07,0.0,0.90478,7e-05,13.01769]
[1778117362760,32.99,81222.1,0.0,0.90517,7e-05,12.97957]
[1778117367801,32.99,81221.94,0.0,0.90514,7e-05,12.9823]
[1778117372831,33.0,81224.78,0.0,0.90535,7e-05,12.96098]
[1778117377867,33.0,81225.89,0.0,0.90542,7e-05,12.95363]
[1778117379882,33.0,81215.35,0.0,0.90472,7e-05,13.02305]
[1778117380887,33.0,81214.85,0.0,0.90468,7e-05,13.0266]
[1778117385922,33.0,81213.38,0.0,0.90457,7e-05,13.0377]
[1778117387936,33.0,81210.37,0.0,0.90436,7e-05,13.05792]
[1778117390958,33.0,81216.32,0.0,0.90475,7e-05,13.01954]
[1778117395994,33.0,81215.95,0.0,0.90471,7e-05,13.0233]
[1778117401029,33.0,81217.14,0.0,0.90478,7e-05,13.01691]
[1778117403044,33.01,81212.12,0.0,0.90444,7e-05,13.0504]
[1778117405058,33.01,81220.23,0.0,0.90497,7e-05,12.99776]
[1778117408079,33.01,81214.56,0.0,0.90459,7e-05,13.03589]
[1778117413117,33.01,81215.62,0.0,0.90464,7e-05,13.03034]
[1778117418151,33.01,81213.68,0.0,0.9045,7e-05,13.04445]
[1778117420164,33.01,81221.73,0.0,0.90503,7e-05,12.99227]
[1778117423185,33.01,81223.7,0.0,0.90515,7e-05,12.98045]
[1778117428229,33.02,81229.86,0.0,0.90554,7e-05,12.942]
[1778117430235,33.02,81233.67,0.0,0.90579,7e-05,12.91798]
[1778117434808,33.02,81241.74,0.0,0.90633,7e-05,12.86313]
[1778117440314,33.02,81239.53,0.0,0.90617,7e-05,12.87831]
[1778117445350,33.02,81238.08,0.0,0.90607,7e-05,12.88828]
[1778117448370,33.02,81243.11,0.0,0.9064,7e-05,12.85583]
[1778117451392,33.02,81250.89,0.0,0.90692,7e-05,12.80435]
[1778117452398,33.02,81252.85,0.0,0.90705,7e-05,12.7914]
[1778117457434,33.02,81250.39,0.0,0.90689,7e-05,12.80766]
[1778117462469,33.02,81254.32,0.0,0.90713,7e-05,12.78321]
[1778117466497,33.03,81248.31,0.0,0.90673,7e-05,12.82352]
[1778117467504,33.03,81243.3,0.0,0.90639,7e-05,12.85673]
[1778117472541,33.03,81237.85,0.0,0.90602,7e-05,12.89372]
[1778117475096,33.03,81236.19,0.0,0.90591,7e-05,12.90472]
[1778117477579,33.03,81245.23,0.0,0.9065,7e-05,12.84588]
[1778117478582,33.03,81251.58,0.0,0.90692,7e-05,12.80466]
[1778117479588,33.03,81254.03,0.0,0.90708,7e-05,12.78847]
[1778117485166,33.03,81255.68,0.0,0.90718,7e-05,12.77849]
[1778117489660,33.03,81244.44,0.0,0.90644,7e-05,12.85238]
[1778117490666,33.03,81243.27,0.0,0.90636,7e-05,12.86009]
[1778117493688,33.03,81249.93,0.0,0.90682,7e-05,12.81333]
[1778117498723,33.03,81247.27,0.0,0.90663,7e-05,12.83143]
[1778117502750,33.03,81243.32,0.0,0.90637,7e-05,12.8576]
[1778117505306,33.03,81234.72,0.0,0.9058,7e-05,12.9139]
[1778117510806,33.03,81229.84,0.0,0.90548,7e-05,12.94573]
[1778117515842,33.03,81231.69,0.0,0.9056,7e-05,12.93322]
[1778117519870,33.03,81237.99,0.0,0.90603,7e-05,12.89166]
[1778117520876,33.03,81241.07,0.0,0.90623,7e-05,12.87153]
[1778117525916,33.03,81238.14,0.0,0.90604,7e-05,12.89056]
[1778117530950,33.03,81239.04,0.0,0.9061,7e-05,12.88462]
[1778117532969,33.03,81231.21,0.0,0.90558,7e-05,12.93573]
[1778117534977,33.03,81228.15,0.0,0.90538,7e-05,12.95558]
[1778117540015,33.03,81230.49,0.0,0.90554,7e-05,12.93983]
[1778117545050,33.03,81228.67,0.0,0.90542,7e-05,12.95142]
[1778117550085,33.03,81229.27,0.0,0.90546,7e-05,12.94712]
[1778117553111,33.03,81235.55,0.0,0.9059,7e-05,12.90223]
[1778117558168,33.03,81232.25,0.0,0.90569,7e-05,12.92366]
[1778117562196,33.03,81237.35,0.0,0.90602,7e-05,12.89026]
[1778117564210,33.03,81240.94,0.0,0.90626,7e-05,12.86689]
[1778117570253,33.03,81243.88,0.0,0.90645,7e-05,12.84798]
[1778117572266,33.03,81252.7,0.0,0.90703,7e-05,12.79069]
[1778117577300,33.03,81251.45,0.0,0.90695,7e-05,12.79896]
[1778117583344,33.03,81252.42,0.0,0.90702,7e-05,12.79166]
[1778117588379,33.03,81253.73,0.0,0.90712,7e-05,12.78168]
[1778117592407,33.02,81261.03,0.0,0.90761,7e-05,12.73315]
[1778117599455,33.02,81257.07,0.0,0.90737,7e-05,12.75716]
[1778117604491,33.02,81257.42,0.0,0.9074,7e-05,12.7536]
[1778117606022,33.02,81248.7,0.0,0.90683,7e-05,12.8102]
[1778117611540,33.02,81247.84,0.0,0.90679,7e-05,12.8127]
[1778117616575,33.02,81243.9,0.0,0.90653,7e-05,12.83901]
[1778117618589,33.02,81234.21,0.0,0.90589,7e-05,12.90241]
[1778117619596,33.02,81233.04,0.0,0.90581,7e-05,12.91007]
[1778117622624,33.02,81224.9,0.0,0.90527,7e-05,12.96323]
[1778117624638,33.02,81221.11,0.0,0.90502,7e-05,12.9878]
[1778117628666,33.02,81215.81,0.0,0.90467,7e-05,13.02194]
[1778117631687,33.02,81211.11,0.0,0.90436,7e-05,13.05215]
[1778117636722,33.02,81211.35,0.0,0.90438,7e-05,13.05045]
[1778117638736,33.02,81213.38,0.0,0.90451,7e-05,13.03746]
[1778117642765,33.02,81202.35,0.0,0.90377,7e-05,13.11056]
[1778117643771,33.02,81196.97,0.0,0.9034,7e-05,13.14601]
[1778117648806,33.02,81188.61,0.0,0.90284,7e-05,13.2012]
[1778117649814,33.02,81187.76,0.0,0.90278,7e-05,13.20678]
[1778117653841,33.02,81193.15,0.0,0.90315,7e-05,13.17117]
[1778117656374,33.02,81196.04,0.0,0.90334,7e-05,13.15231]
[1778117658876,33.02,81190.51,0.0,0.90296,7e-05,13.18887]
[1778117661897,33.02,81178.83,0.0,0.90217,7e-05,13.26603]
[1778117662912,33.02,81178.83,0.0,0.90217,7e-05,13.26598]
[1778117664921,33.02,81166.91,0.0,0.90136,7e-05,13.34463]
[1778117666446,33.02,81165.94,0.0,0.90129,7e-05,13.35107]
[1778117669957,33.02,81160.99,0.0,0.90095,7e-05,13.38438]
[1778117671970,33.02,81168.35,0.0,0.90147,7e-05,13.33222]
[1778117674991,33.02,81162.51,0.0,0.90107,7e-05,13.37061]
[1778117680029,33.02,81162.97,0.0,0.9011,7e-05,13.36776]
[1778117685064,33.02,81153.77,0.0,0.90048,7e-05,13.42768]
[1778117686071,33.02,81146.83,0.0,0.9,7e-05,13.47379]
[1778117687078,33.02,81145.68,0.0,0.89992,7e-05,13.48133]
[1778117693120,33.02,81146.64,0.0,0.89999,7e-05,13.47468]
[1778117698155,33.02,81147.24,0.0,0.90004,7e-05,13.47052]
[1778117703191,33.02,81157.18,0.0,0.90072,7e-05,13.40446]
[1778117705204,33.02,81161.61,0.0,0.90103,7e-05,13.37442]
[1778117710239,33.02,81158.63,0.0,0.90084,7e-05,13.3931]
[1778117715274,33.02,81151.12,0.0,0.90032,7e-05,13.44306]
[1778117717289,33.02,81146.54,0.0,0.9,7e-05,13.47354]
[1778117720310,33.02,81152.07,0.0,0.90039,7e-05,13.43679]
[1778117721322,33.02,81160.57,0.0,0.90097,7e-05,13.38044]
[1778117722323,33.02,81171.72,0.0,0.90174,7e-05,13.30633]
[1778117723331,33.02,81171.44,0.0,0.90172,7e-05,13.30802]
[1778117725345,33.02,81177.1,0.0,0.90211,7e-05,13.27033]
[1778117730380,33.02,81179.35,0.0,0.90227,7e-05,13.25509]
[1778117735415,33.02,81178.56,0.0,0.90224,7e-05,13.25626]
[1778117740464,33.02,81179.59,0.0,0.90231,7e-05,13.24917]
[1778117741483,33.02,81174.48,0.0,0.90197,7e-05,13.28287]
[1778117742478,33.02,81168.18,0.0,0.90154,7e-05,13.32443]
[1778117743485,33.01,81172.54,0.0,0.90184,7e-05,13.29542]
[1778117745499,33.01,81176.89,0.0,0.90213,7e-05,13.26644]
[1778117750534,33.01,81182.22,0.0,0.9025,7e-05,13.23075]
[1778117752547,33.01,81187.83,0.0,0.90288,7e-05,13.19366]
[1778117757583,33.01,81187.94,0.0,0.90289,7e-05,13.19328]
[1778117762618,33.01,81185.12,0.0,0.9027,7e-05,13.21173]
[1778117764632,33.01,81190.53,0.0,0.90307,7e-05,13.17603]
[1778117767160,33.01,81198.58,0.0,0.90361,7e-05,13.12308]
[1778117768660,33.01,81201.82,0.0,0.90383,7e-05,13.1019]
[1778117770675,33.01,81193.78,0.0,0.90328,7e-05,13.15507]
[1778117771681,33.01,81190.5,0.0,0.90306,7e-05,13.17674]
[1778117777230,33.01,81192.6,0.0,0.9032,7e-05,13.16303]
[1778117782765,33.02,81191.99,0.0,0.90316,7e-05,13.16723]
[1778117787796,33.02,81192.19,0.0,0.90317,7e-05,13.16601]
[1778117792831,33.02,81191.62,0.0,0.90315,7e-05,13.16614]
[1778117795851,33.02,81198.43,0.0,0.90361,7e-05,13.12139]
[1778117800887,33.02,81197.68,0.0,0.90356,7e-05,13.12679]
[1778117805922,33.02,81195.69,0.0,0.90342,7e-05,13.1404]
[1778117810960,33.02,81195.42,0.0,0.90339,7e-05,13.14272]
[1778117813979,33.02,81187.72,0.0,0.90287,7e-05,13.19378]
[1778117814987,33.02,81174.8,0.0,0.90199,7e-05,13.27911]
[1778117815993,33.02,81173.94,0.0,0.90193,7e-05,13.28472]
[1778117821032,33.02,81177.19,0.0,0.90216,7e-05,13.26298]
[1778117826066,33.02,81177.35,0.0,0.90217,7e-05,13.2618]
[1778117830095,33.02,81186.29,0.0,0.90278,7e-05,13.20279]
[1778117831103,33.02,81188.85,0.0,0.90295,7e-05,13.186]
[1778117833115,33.02,81192.68,0.0,0.9032,7e-05,13.16104]
[1778117838150,33.02,81190.05,0.0,0.90302,7e-05,13.17914]
[1778117843186,33.02,81189.12,0.0,0.90295,7e-05,13.18601]
[1778117848222,33.02,81190.14,0.0,0.90301,7e-05,13.17999]
[1778117850234,33.02,81181.81,0.0,0.90244,7e-05,13.23522]
[1778117851242,33.02,81180.65,0.0,0.90239,7e-05,13.23924]
[1778117856276,33.02,81178.72,0.0,0.90225,7e-05,13.2522]
[1778117862318,33.02,81176.59,0.0,0.9021,7e-05,13.26708]
[1778117866346,33.02,81186.71,0.0,0.90279,7e-05,13.20036]
[1778117867353,33.02,81194.38,0.0,0.9033,7e-05,13.14995]
[1778117868360,33.02,81196.43,0.0,0.90344,7e-05,13.13664]
[1778117875410,33.03,81196.2,0.0,0.90341,7e-05,13.13958]
[1778117877423,33.03,81203.11,0.0,0.90387,7e-05,13.0946]
[1778117878429,33.03,81208.73,0.0,0.90425,7e-05,13.05798]
[1778117880444,33.03,81214.43,0.0,0.90462,7e-05,13.02128]
[1778117885479,33.03,81219.25,0.0,0.90492,7e-05,12.99158]
[1778117890514,33.03,81220.62,0.0,0.905,7e-05,12.98461]
[1778117895550,33.04,81222.3,0.0,0.90509,7e-05,12.97567]
[1778117897566,33.04,81233.47,0.0,0.90582,7e-05,12.90311]
[1778117898572,33.04,81235.37,0.0,0.90595,7e-05,12.89083]
[1778117903607,33.04,81234.62,0.0,0.90589,7e-05,12.89636]
[1778117907638,33.04,81239.67,0.0,0.90622,7e-05,12.86399]
[1778117912672,33.04,81235.12,0.0,0.90594,7e-05,12.89072]
[1778117917709,33.04,81234.52,0.0,0.90589,7e-05,12.89548]
[1778117918714,33.04,81229.36,0.0,0.90554,7e-05,12.92971]
[1778117920729,33.05,81229.02,0.0,0.90551,7e-05,12.93292]
[1778117925764,33.05,81230.56,0.0,0.90559,7e-05,12.9252]
[1778117931807,33.05,81232.68,0.0,0.9057,7e-05,12.91415]
[1778117936842,33.06,81236.19,0.0,0.90592,7e-05,12.89283]
[1778117941879,33.06,81235.99,0.0,0.90589,7e-05,12.89541]
[1778117946913,33.06,81237.74,0.0,0.90598,7e-05,12.88653]
[1778117948434,33.06,81247.36,0.0,0.90661,7e-05,12.82457]
[1778117949933,33.06,81246.97,0.0,0.90658,7e-05,12.82733]
[1778117954968,33.06,81246.14,0.0,0.90651,7e-05,12.83386]
[1778117960005,33.07,81243.55,0.0,0.90633,7e-05,12.85185]
[1778117965039,33.07,81246.15,0.0,0.90649,7e-05,12.83612]
[1778117974101,33.07,81251.34,0.0,0.90683,7e-05,12.8011]
[1778117978644,33.07,81257.13,0.0,0.9072,7e-05,12.76487]
[1778117984171,33.08,81258.32,0.0,0.90726,7e-05,12.7586]
[1778117989206,33.08,81258.73,0.0,0.90727,7e-05,12.75737]
[1778117994241,33.08,81259.47,0.0,0.90731,7e-05,12.75395]
[1778117999276,33.08,81260.72,0.0,0.90738,7e-05,12.74724]
[1778118004311,33.08,81262.56,0.0,0.90748,7e-05,12.73669]
[1778118005318,33.08,81274.75,0.0,0.90828,6e-05,12.6576]
[1778118006325,33.08,81276.5,0.0,0.90839,6e-05,12.64625]
[1778118011361,33.08,81270.75,0.0,0.90802,6e-05,12.68325]
[1778118012366,33.08,81269.97,0.0,0.90797,6e-05,12.68818]
[1778118017402,33.08,81277.28,0.0,0.90845,6e-05,12.64025]
[1778118020423,33.08,81282.02,0.0,0.90876,6e-05,12.60947]
[1778118025458,33.08,81285.03,0.0,0.90895,6e-05,12.58981]
[1778118030496,33.08,81289.81,0.0,0.90926,6e-05,12.55885]
[1778118034524,33.08,81292.76,0.0,0.90947,6e-05,12.53625]
[1778118039559,33.08,81293.27,0.0,0.9095,6e-05,12.53322]
[1778118047616,33.08,81293.59,0.0,0.90952,6e-05,12.53153]
[1778118052653,33.08,81287.9,0.0,0.90915,6e-05,12.56838]
[1778118057687,33.08,81291.65,0.0,0.90939,6e-05,12.54424]
[1778118062721,33.08,81291.37,0.0,0.90938,6e-05,12.54619]
[1778118067757,33.08,81295.45,0.0,0.90963,6e-05,12.52019]
[1778118070777,33.08,81288.74,0.0,0.9092,6e-05,12.5636]
[1778118075812,33.08,81289.68,0.0,0.90926,6e-05,12.55752]
[1778118080848,33.08,81289.59,0.0,0.90926,6e-05,12.55801]
[1778118082862,33.08,81285.15,0.0,0.90897,6e-05,12.58651]
[1778118087898,33.08,81282.81,0.0,0.90883,6e-05,12.60113]
[1778118091925,33.08,81276.78,0.0,0.90846,6e-05,12.63609]
[1778118096961,33.08,81276.8,0.0,0.90847,6e-05,12.63554]
[1778118099982,33.08,81269.77,0.0,0.90802,6e-05,12.68074]
[1778118100989,33.08,81264.37,0.0,0.90766,7e-05,12.716]
[1778118106028,33.08,81265.61,0.0,0.90775,7e-05,12.70747]
[1778118111066,33.08,81264.68,0.0,0.90769,7e-05,12.71273]
[1778118113082,33.08,81253.72,0.0,0.90698,7e-05,12.78355]
[1778118114087,33.08,81254.1,0.0,0.90701,7e-05,12.78084]
[1778118119645,33.08,81251.22,0.0,0.90683,7e-05,12.79821]
[1778118123149,33.08,81256.77,0.0,0.9072,7e-05,12.76152]
[1778118124156,33.08,81264.72,0.0,0.90772,7e-05,12.70981]
[1778118125169,33.08,81266.57,0.0,0.90784,7e-05,12.69774]
[1778118126170,33.08,81260.98,0.0,0.90748,7e-05,12.7339]
[1778118127177,33.08,81257.79,0.0,0.90727,7e-05,12.75447]
[1778118129717,33.07,81253.3,0.0,0.90698,7e-05,12.78312]
[1778118135238,33.07,81252.79,0.0,0.90696,7e-05,12.78545]
[1778118139786,33.07,81265.79,0.0,0.90782,7e-05,12.70028]
[1778118145306,33.07,81268.37,0.0,0.90799,6e-05,12.68326]
[1778118147319,33.07,81261.07,0.0,0.90752,7e-05,12.7304]
[1778118148326,33.07,81262.34,0.0,0.9076,7e-05,12.72202]
[1778118149857,33.07,81257.13,0.0,0.90726,7e-05,12.75549]
[1778118153366,33.07,81252.22,0.0,0.90697,7e-05,12.78304]
[1778118158396,33.07,81254.01,0.0,0.9071,7e-05,12.77018]
[1778118163430,33.07,81255.35,0.0,0.9072,7e-05,12.76024]
[1778118168466,33.06,81257.56,0.0,0.90736,7e-05,12.74466]
[1778118173501,33.06,81259.96,0.0,0.90752,7e-05,12.72792]
[1778118176522,33.06,81267.1,0.0,0.908,6e-05,12.68098]
[1778118180073,33.06,81270.64,0.0,0.90823,6e-05,12.6575]
[1778118185586,33.06,81270.73,0.0,0.90824,6e-05,12.65622]
[1778118192634,33.06,81270.5,0.0,0.90824,6e-05,12.65649]
[1778118197670,33.06,81268.69,0.0,0.90813,6e-05,12.66736]
[1778118202707,33.05,81267.31,0.0,0.90805,6e-05,12.67533]
[1778118207752,33.05,81268.5,0.0,0.90814,6e-05,12.66663]
[1778118210761,33.05,81262.25,0.0,0.90774,7e-05,12.70647]
[1778118211768,33.05,81257.1,0.0,0.90743,7e-05,12.73595]
[1778118214788,33.05,81262.37,0.0,0.90778,7e-05,12.70087]
[1778118217810,33.05,81270.94,0.0,0.90835,6e-05,12.64457]
[1778118218817,33.05,81274.16,0.0,0.90856,6e-05,12.62356]
[1778118223852,33.05,81272.82,0.0,0.90848,6e-05,12.6315]
[1778118228887,33.05,81269.85,0.0,0.90829,6e-05,12.64995]
[1778118229894,33.05,81264.17,0.0,0.90792,7e-05,12.68657]
[1778118234935,33.04,81267.13,0.0,0.90813,6e-05,12.66634]
[1778118239964,33.04,81269.79,0.0,0.90831,6e-05,12.64813]
[1778118245003,33.04,81263.88,0.0,0.90793,7e-05,12.68543]
[1778118250039,33.04,81265.86,0.0,0.90807,6e-05,12.67143]
[1778118255070,33.04,81266.46,0.0,0.90812,6e-05,12.66644]
[1778118260105,33.04,81267.44,0.0,0.9082,6e-05,12.65901]
[1778118265141,33.04,81267.97,0.0,0.90824,6e-05,12.65452]
[1778118270175,33.03,81276.7,0.0,0.90882,6e-05,12.59706]
[1778118271179,33.03,81281.54,0.0,0.90915,6e-05,12.56201]
[1778118273196,33.03,81284.7,0.0,0.90936,6e-05,12.54152]
[1778118278231,33.03,81286.55,0.0,0.90948,6e-05,12.52951]
[1778118285280,33.03,81286.3,0.0,0.90946,6e-05,12.53119]
[1778118290845,33.03,81290.32,0.0,0.90972,6e-05,12.50537]
[1778118295350,33.03,81289.25,0.0,0.90965,6e-05,12.51256]
[1778118300917,33.03,81287.16,0.0,0.90951,6e-05,12.52653]
[1778118306427,33.04,81283.96,0.0,0.9093,6e-05,12.54767]
[1778118308442,33.04,81281.71,0.0,0.90915,6e-05,12.56234]
[1778118313476,33.04,81283.49,0.0,0.90926,6e-05,12.55111]
[1778118316497,33.04,81278.21,0.0,0.90892,6e-05,12.58527]
[1778118321532,33.04,81278.06,0.0,0.90891,6e-05,12.58626]
[1778118326569,33.04,81275.77,0.0,0.90876,6e-05,12.60104]
[1778118331603,33.04,81274.47,0.0,0.9087,6e-05,12.60568]
[1778118336639,33.04,81271.38,0.0,0.90851,6e-05,12.62553]
[1778118337645,33.04,81264.62,0.0,0.90807,7e-05,12.66926]
[1778118338653,33.04,81261.32,0.0,0.90785,7e-05,12.69054]
[1778118343687,33.03,81268.12,0.0,0.9083,6e-05,12.64589]
[1778118345702,33.03,81270.69,0.0,0.90847,6e-05,12.62913]
[1778118351743,33.03,81269.25,0.0,0.90838,6e-05,12.63799]
[1778118356784,33.03,81263.72,0.0,0.90803,7e-05,12.67336]
[1778118361826,33.03,81261.05,0.0,0.90786,7e-05,12.68979]
[1778118363836,33.03,81254.7,0.0,0.90745,7e-05,12.73067]
[1778118364844,33.03,81253.26,0.0,0.90735,7e-05,12.74024]
[1778118369892,33.03,81252.92,0.0,0.90734,7e-05,12.74138]
[1778118375934,33.03,81250.9,0.0,0.90722,7e-05,12.75345]
[1778118380969,33.03,81250.39,0.0,0.90719,7e-05,12.7559]
[1778118386004,33.03,81253.58,0.0,0.90741,7e-05,12.73436]
[1778118391039,33.02,81253.08,0.0,0.90741,7e-05,12.73323]
[1778118396074,33.02,81255.16,0.0,0.90755,7e-05,12.71909]
[1778118401109,33.02,81253.77,0.0,0.90747,7e-05,12.72757]
[1778118406144,33.02,81249.2,0.0,0.90717,7e-05,12.75653]
[1778118411179,33.02,81254.09,0.0,0.9075,7e-05,12.72395]
[1778118414200,33.02,81255.36,0.0,0.90759,7e-05,12.71539]
[1778118417221,33.02,81261.61,0.0,0.908,7e-05,12.67457]
[1778118422256,33.02,81261.13,0.0,0.90797,7e-05,12.6775]
[1778118425277,33.02,81255.35,0.0,0.90759,7e-05,12.71481]
[1778118430312,33.02,81254.73,0.0,0.90756,7e-05,12.71822]
[1778118435346,33.02,81250.48,0.0,0.90729,7e-05,12.7452]
[1778118440382,33.02,81250.16,0.0,0.90727,7e-05,12.74684]
[1778118445418,33.02,81249.69,0.0,0.90725,7e-05,12.74909]
[1778118450452,33.01,81248.8,0.0,0.9072,7e-05,12.75408]
[1778118455487,33.01,81248.06,0.0,0.90718,7e-05,12.75445]
[1778118460522,33.01,81251.25,0.0,0.9074,7e-05,12.73295]
[1778118462043,33.01,81255.63,0.0,0.90768,7e-05,12.7043]
[1778118467571,33.01,81254.25,0.0,0.9076,7e-05,12.7129]
[1778118472606,33.01,81252.28,0.0,0.90747,7e-05,12.72529]
[1778118474620,33.01,81257.78,0.0,0.90783,7e-05,12.68939]
[1778118476634,33.01,81259.7,0.0,0.90796,7e-05,12.67686]
[1778118482183,33.01,81258.95,0.0,0.90791,7e-05,12.68157]
[1778118487729,33.01,81260.91,0.0,0.90804,7e-05,12.66866]
[1778118495784,33.01,81261.63,0.0,0.90809,7e-05,12.66371]
[1778118496793,33.01,81255.97,0.0,0.90772,7e-05,12.7004]
[1778118497798,33.01,81247.86,0.0,0.90719,7e-05,12.75302]
[1778118498806,33.01,81241.48,0.0,0.90678,7e-05,12.79437]
[1778118499812,33.01,81240.71,0.0,0.90673,7e-05,12.79915]
[1778118505854,33.01,81240.82,0.0,0.90675,7e-05,12.79703]
[1778118510890,33.0,81238.49,0.0,0.90661,7e-05,12.81106]
[1778118516931,33.0,81239.47,0.0,0.90671,7e-05,12.7997]
[1778118521968,33.0,81240.64,0.0,0.90679,7e-05,12.791]
[1778118527000,33.0,81240.83,0.0,0.90681,7e-05,12.78908]
[1778118533045,33.0,81240.68,0.0,0.90681,7e-05,12.78888]
[1778118541102,33.0,81241.31,0.0,0.90687,7e-05,12.78352]
[1778118546135,33.0,81243.8,0.0,0.90704,7e-05,12.76655]
[1778118550164,32.99,81249.07,0.0,0.90739,7e-05,12.73175]
[1778118552178,32.99,81251.22,0.0,0.90753,7e-05,12.71766]
[1778118557213,32.99,81250.79,0.0,0.90751,7e-05,12.72019]
[1778118562249,32.99,81251.94,0.0,0.90758,7e-05,12.71245]
[1778118565268,32.99,81257.48,0.0,0.90795,7e-05,12.67643]
[1778118570303,32.99,81259.56,0.0,0.90808,7e-05,12.66298]
[1778118575338,32.99,81260.55,0.0,0.90817,7e-05,12.65292]
[1778118578360,32.99,81268.41,0.0,0.90868,6e-05,12.60205]
[1778118583394,32.99,81269.04,0.0,0.90871,6e-05,12.59844]
[1778118588429,33.0,81270.47,0.0,0.9088,6e-05,12.58979]
[1778118593465,33.0,81268.72,0.0,0.90868,6e-05,12.60187]
[1778118598499,33.0,81271.46,0.0,0.90885,6e-05,12.585]
[1778118603535,33.0,81273.15,0.0,0.90895,6e-05,12.5752]
[1778118608569,33.0,81267.06,0.0,0.90854,6e-05,12.61592]
[1778118611592,33.0,81263.39,0.0,0.9083,6e-05,12.64029]
[1778118613101,33.0,81249.76,0.0,0.9074,7e-05,12.72947]
[1778118614612,33.0,81240.39,0.0,0.90678,7e-05,12.79091]
[1778118615619,33.0,81240.34,0.0,0.90677,7e-05,12.79159]
[1778118620654,33.01,81241.83,0.0,0.90685,7e-05,12.78369]
[1778118625694,33.01,81242.5,0.0,0.9069,7e-05,12.77895]
[1778118628710,33.01,81228.34,0.0,0.90597,7e-05,12.87152]
[1778118629721,33.01,81225.02,0.0,0.90574,7e-05,12.89344]
[1778118634752,33.01,81223.58,0.0,0.90568,7e-05,12.89785]
[1778118638781,33.0,81219.24,0.0,0.90541,7e-05,12.92505]
[1778118645833,33.0,81219.53,0.0,0.90542,7e-05,12.92382]
[1778118648859,33.0,81211.05,0.0,0.90485,7e-05,12.97958]
[1778118649874,33.01,81204.33,0.0,0.9044,7e-05,13.02404]
[1778118650875,33.01,81206.72,0.0,0.90456,7e-05,13.00867]
[1778118651880,33.01,81214.36,0.0,0.90506,7e-05,12.95892]
[1778118653390,33.01,81212.8,0.0,0.90496,7e-05,12.96917]
[1778118658930,33.01,81217.22,0.0,0.90525,7e-05,12.94016]
[1778118663970,33.01,81217.24,0.0,0.90525,7e-05,12.94018]
[1778118669005,33.01,81217.0,0.0,0.90524,7e-05,12.94187]
[1778118674039,33.01,81216.4,0.0,0.9052,7e-05,12.94588]
[1778118678067,33.01,81211.08,0.0,0.90484,7e-05,12.98078]
[1778118683605,33.01,81207.91,0.0,0.90463,7e-05,13.00129]
[1778118689148,33.01,81199.46,0.0,0.90407,7e-05,13.05618]
[1778118692166,33.01,81193.97,0.0,0.90373,7e-05,13.08817]
[1778118697200,33.0,81200.64,0.0,0.90418,7e-05,13.04401]
[1778118702234,33.0,81201.46,0.0,0.90424,7e-05,13.0381]
[1778118707270,33.01,81199.11,0.0,0.90407,7e-05,13.05504]
[1778118711298,33.01,81191.72,0.0,0.90356,7e-05,13.10472]
[1778118716333,33.01,81188.57,0.0,0.90333,7e-05,13.12654]
[1778118721368,33.01,81185.54,0.0,0.90312,7e-05,13.14758]
[1778118726403,33.01,81183.27,0.0,0.90295,7e-05,13.16349]
[1778118730435,33.01,81169.29,0.0,0.902,7e-05,13.25643]
[1778118731442,33.01,81162.8,0.0,0.90155,7e-05,13.29936]
[1778118732449,33.01,81157.81,0.0,0.90121,7e-05,13.33233]
[1778118733459,33.01,81153.73,0.0,0.90093,7e-05,13.35925]
[1778118735470,33.01,81149.26,0.0,0.90063,7e-05,13.38851]
[1778118740506,33.01,81151.84,0.0,0.90082,7e-05,13.37024]
[1778118741513,33.01,81144.93,0.0,0.90034,7e-05,13.41627]
[1778118742520,33.01,81141.86,0.0,0.90012,7e-05,13.43676]
[1778118744534,33.01,81148.08,0.0,0.90055,7e-05,13.3956]
[1778118746550,33.01,81153.58,0.0,0.90093,7e-05,13.35896]
[1778118747561,33.01,81159.13,0.0,0.90132,7e-05,13.32194]
[1778118749569,33.01,81161.85,0.0,0.90151,7e-05,13.30358]
[1778118754604,33.01,81165.83,0.0,0.90181,7e-05,13.27279]
[1778118759646,33.01,81171.58,0.0,0.90221,7e-05,13.23419]
[1778118761659,33.01,81174.96,0.0,0.90244,7e-05,13.2117]
[1778118766694,33.01,81178.34,0.0,0.90267,7e-05,13.18928]
[1778118769713,33.01,81183.92,0.0,0.90305,7e-05,13.15247]
[1778118774247,33.01,81178.01,0.0,0.90265,7e-05,13.19151]
[1778118779783,33.01,81177.42,0.0,0.90261,7e-05,13.19513]
[1778118782805,33.01,81173.83,0.0,0.90237,7e-05,13.21853]
[1778118787841,33.01,81176.37,0.0,0.90255,7e-05,13.20124]
[1778118792877,33.01,81179.08,0.0,0.90274,7e-05,13.18288]
[1778118795900,33.01,81198.04,0.0,0.90402,7e-05,13.05778]
[1778118796907,33.01,81197.42,0.0,0.90398,7e-05,13.06196]
[1778118799928,33.01,81202.68,0.0,0.90433,7e-05,13.02772]
[1778118801942,33.01,81201.96,0.0,0.90428,7e-05,13.03278]
[1778118804460,33.01,81192.22,0.0,0.90362,7e-05,13.09719]
[1778118808991,33.01,81176.6,0.0,0.90256,7e-05,13.20042]
[1778118809999,33.01,81164.56,0.0,0.90174,7e-05,13.27993]
[1778118811005,33.01,81162.67,0.0,0.90163,7e-05,13.28854]
[1778118816042,33.01,81155.57,0.0,0.90115,7e-05,13.33456]
[1778118817047,33.01,81152.36,0.0,0.90093,7e-05,13.35598]
[1778118822082,33.01,81150.77,0.0,0.90082,7e-05,13.36662]
[1778118826110,33.01,81141.82,0.0,0.90021,7e-05,13.42554]
[1778118829131,33.01,81151.93,0.0,0.90091,7e-05,13.35845]
[1778118830139,33.0,81162.69,0.0,0.90165,7e-05,13.28687]
[1778118831145,33.0,81163.5,0.0,0.90171,7e-05,13.28132]
[1778118836182,33.0,81160.0,0.0,0.90148,7e-05,13.30357]
[1778118841221,33.0,81157.28,0.0,0.9013,7e-05,13.32063]
[1778118842222,33.0,81166.27,0.0,0.90192,7e-05,13.26091]
[1778118843229,33.0,81171.6,0.0,0.90228,7e-05,13.22555]
[1778118844745,33.0,81172.97,0.0,0.90238,7e-05,13.21637]
[1778118850278,33.0,81172.86,0.0,0.90237,7e-05,13.21676]
[1778118855317,33.0,81174.51,0.0,0.90249,7e-05,13.20549]
[1778118860350,33.0,81175.14,0.0,0.90254,7e-05,13.20084]
[1778118862365,33.0,81181.6,0.0,0.90298,7e-05,13.15807]
[1778118864378,33.0,81186.13,0.0,0.90328,7e-05,13.12822]
[1778118869413,33.0,81186.95,0.0,0.90334,7e-05,13.12289]
[1778118874448,33.0,81188.69,0.0,0.90348,7e-05,13.1079]
[1778118879482,33.0,81192.79,0.0,0.90375,7e-05,13.0812]
[1778118884517,33.0,81190.72,0.0,0.90361,7e-05,13.09509]
[1778118886530,33.0,81184.41,0.0,0.90318,7e-05,13.1367]
[1778118889554,33.0,81181.73,0.0,0.903,7e-05,13.15428]
[1778118894586,33.0,81182.63,0.0,0.90306,7e-05,13.14817]
[1778118899622,33.0,81180.04,0.0,0.90289,7e-05,13.16496]
[1778118904658,33.0,81180.29,0.0,0.90291,7e-05,13.16301]
[1778118909693,33.0,81179.09,0.0,0.90283,7e-05,13.17062]
[1778118914728,33.0,81180.4,0.0,0.90292,7e-05,13.16173]
[1778118919763,33.0,81185.85,0.0,0.9033,7e-05,13.12566]
[1778118921776,33.0,81191.4,0.0,0.90367,7e-05,13.08916]
[1778118926811,33.0,81199.63,0.0,0.90422,7e-05,13.03538]
[1778118928826,33.0,81201.56,0.0,0.90435,7e-05,13.02304]
[1778118933860,33.0,81195.23,0.0,0.90394,7e-05,13.06177]
[1778118938894,33.0,81195.92,0.0,0.90398,7e-05,13.05795]
[1778118943931,33.0,81196.3,0.0,0.90399,7e-05,13.05624]
[1778118948965,33.0,81197.95,0.0,0.9041,7e-05,13.04628]
[1778118954000,33.01,81200.22,0.0,0.90424,7e-05,13.03233]
[1778118959035,33.01,81201.14,0.0,0.90429,7e-05,13.02726]
[1778118963063,33.01,81195.7,0.0,0.90392,7e-05,13.06372]
[1778118968098,33.01,81194.18,0.0,0.90381,7e-05,13.07456]
[1778118973133,33.01,81199.91,0.0,0.90418,7e-05,13.03782]
[1778118977161,33.01,81188.18,0.0,0.90338,7e-05,13.11587]
[1778118978167,33.01,81174.87,0.0,0.90248,7e-05,13.20371]
[1778118979175,33.01,81174.99,0.0,0.90249,7e-05,13.2029]
[1778118982200,33.01,81189.83,0.0,0.9035,7e-05,13.10504]
[1778118983209,33.01,81198.39,0.0,0.90407,7e-05,13.04887]
[1778118984215,33.01,81203.05,0.0,0.90438,7e-05,13.01848]
[1778118987235,33.01,81208.6,0.0,0.90475,7e-05,12.98284]
[1778118992270,33.02,81206.5,0.0,0.90461,7e-05,12.99437]
[1778118997305,33.02,81207.97,0.0,0.9047,7e-05,12.98603]
[1778119002340,33.02,81206.03,0.0,0.90456,7e-05,13.00007]
[1778119008382,33.02,81201.81,0.0,0.90426,7e-05,13.02911]
[1778119013417,33.02,81203.66,0.0,0.90437,7e-05,13.01813]
[1778119018452,33.03,81206.57,0.0,0.90455,7e-05,13.00034]
[1778119023487,33.03,81205.73,0.0,0.90448,7e-05,13.00731]
[1778119028521,33.03,81204.55,0.0,0.90439,7e-05,13.01678]
[1778119032550,33.03,81211.63,0.0,0.90485,7e-05,12.97159]
[1778119040607,33.04,81213.89,0.0,0.90497,7e-05,12.95958]
[1778119045641,33.04,81208.96,0.0,0.90463,7e-05,12.99335]
[1778119050676,33.04,81209.92,0.0,0.90468,7e-05,12.98834]
[1778119055711,33.04,81210.29,0.0,0.90472,7e-05,12.98342]
[1778119060747,33.04,81210.27,0.0,0.9047,7e-05,12.98472]
[1778119064774,33.05,81205.23,0.0,0.90436,7e-05,13.01865]
[1778119069809,33.05,81206.37,0.0,0.90442,7e-05,13.01204]
[1778119074844,33.05,81206.61,0.0,0.90443,7e-05,13.01136]
[1778119079880,33.05,81207.2,0.0,0.90446,7e-05,13.0084]
[1778119084914,33.05,81203.04,0.0,0.90417,7e-05,13.03643]
[1778119087935,33.05,81195.3,0.0,0.90365,7e-05,13.08766]
[1778119088942,33.05,81192.21,0.0,0.90344,7e-05,13.10803]
[1778119093977,33.05,81191.22,0.0,0.90337,7e-05,13.11479]
[1778119100023,33.05,81190.28,0.0,0.90331,7e-05,13.12115]
[1778119104047,33.05,81176.3,0.0,0.90236,7e-05,13.21329]
[1778119105054,33.05,81174.59,0.0,0.90224,7e-05,13.22447]
[1778119106584,33.05,81168.52,0.0,0.90183,7e-05,13.26428]
[1778119112105,33.05,81167.3,0.0,0.90178,7e-05,13.26782]
[1778119116653,33.05,81173.16,0.0,0.90219,7e-05,13.22832]
[1778119119155,33.05,81178.67,0.0,0.90256,7e-05,13.19177]
[1778119121169,33.05,81181.74,0.0,0.90277,7e-05,13.17145]
[1778119126723,33.05,81186.11,0.0,0.90307,7e-05,13.14253]
[1778119133253,33.05,81183.35,0.0,0.90288,7e-05,13.16064]
[1778119139295,33.05,81181.48,0.0,0.90276,7e-05,13.17282]
[1778119144329,33.05,81182.52,0.0,0.90283,7e-05,13.16584]
[1778119149369,33.05,81184.37,0.0,0.90296,7e-05,13.15352]
[1778119154400,33.05,81185.12,0.0,0.90301,7e-05,13.14855]
[1778119159435,33.05,81182.23,0.0,0.90281,7e-05,13.16743]
[1778119164470,33.05,81189.88,0.0,0.90333,7e-05,13.11693]
[1778119165477,33.05,81192.2,0.0,0.90349,7e-05,13.10172]
[1778119170512,33.05,81192.14,0.0,0.90348,7e-05,13.10253]
[1778119175549,33.05,81190.79,0.0,0.90341,7e-05,13.10814]
[1778119180583,33.05,81193.09,0.0,0.90356,7e-05,13.09358]
[1778119185625,33.05,81184.87,0.0,0.903,7e-05,13.14829]
[1778119187636,33.05,81181.69,0.0,0.90278,7e-05,13.16939]
[1778119192676,33.05,81180.68,0.0,0.90271,7e-05,13.17613]
[1778119197706,33.05,81184.7,0.0,0.90298,7e-05,13.14973]
[1778119198713,33.05,81174.83,0.0,0.90231,7e-05,13.21481]
[1778119199728,33.05,81172.94,0.0,0.90218,7e-05,13.22722]
[1778119204763,33.05,81175.38,0.0,0.90235,7e-05,13.21076]
[1778119208792,33.05,81170.27,0.0,0.90201,7e-05,13.24417]
[1778119211813,33.05,81164.92,0.0,0.90164,7e-05,13.27916]
[1778119214834,33.05,81171.53,0.0,0.9021,7e-05,13.23503]
[1778119215846,33.05,81180.51,0.0,0.90271,7e-05,13.17572]
[1778119216851,33.05,81179.83,0.0,0.90267,7e-05,13.1802]
[1778119217857,33.05,81173.2,0.0,0.90222,7e-05,13.22391]
[1778119218864,33.05,81174.53,0.0,0.90231,7e-05,13.21505]
[1778119223899,33.05,81172.12,0.0,0.90215,7e-05,13.23043]
[1778119227926,33.05,81160.86,0.0,0.90138,7e-05,13.30438]
[1778119229941,33.05,81159.42,0.0,0.90128,7e-05,13.31388]
[1778119233969,33.05,81164.61,0.0,0.90167,7e-05,13.27501]
[1778119239004,33.04,81160.91,0.0,0.90143,7e-05,13.29868]
[1778119243035,33.04,81166.08,0.0,0.90179,7e-05,13.26386]
[1778119244041,33.04,81165.68,0.0,0.90176,7e-05,13.26641]
[1778119249077,33.04,81170.5,0.0,0.90209,7e-05,13.23415]
[1778119254111,33.04,81170.62,0.0,0.90211,7e-05,13.23301]
[1778119259146,33.04,81168.88,0.0,0.90199,7e-05,13.24422]
[1778119261160,33.04,81164.73,0.0,0.90171,7e-05,13.27144]
[1778119264181,33.04,81175.09,0.0,0.90242,7e-05,13.2026]
[1778119265202,33.04,81175.29,0.0,0.90243,7e-05,13.20123]
[1778119266198,33.04,81170.25,0.0,0.90209,7e-05,13.23443]
[1778119269218,33.04,81168.0,0.0,0.90194,7e-05,13.24896]
[1778119274253,33.04,81171.7,0.0,0.9022,7e-05,13.22397]
[1778119279288,33.04,81174.79,0.0,0.90242,7e-05,13.203]
[1778119281302,33.04,81181.97,0.0,0.90291,7e-05,13.15545]
[1778119282310,33.04,81186.81,0.0,0.90323,7e-05,13.12354]
[1778119283316,33.04,81189.34,0.0,0.90341,7e-05,13.10691]
[1778119285330,33.04,81195.47,0.0,0.90382,7e-05,13.0667]
[1778119286338,33.04,81187.47,0.0,0.90328,7e-05,13.11939]
[1778119287852,33.04,81176.58,0.0,0.90254,7e-05,13.19107]
[1778119293389,33.04,81175.49,0.0,0.90249,7e-05,13.19403]
[1778119298421,33.04,81170.65,0.0,0.90217,7e-05,13.22549]
[1778119299428,33.04,81166.39,0.0,0.90188,7e-05,13.25348]
[1778119301442,33.04,81166.94,0.0,0.90192,7e-05,13.24944]
[1778119306477,33.03,81170.76,0.0,0.90219,7e-05,13.22318]
[1778119311512,33.03,81172.49,0.0,0.90232,7e-05,13.2108]
[1778119314533,33.03,81166.33,0.0,0.9019,7e-05,13.25086]
[1778119315540,33.03,81159.97,0.0,0.90147,7e-05,13.29306]
[1778119316547,33.03,81158.35,0.0,0.90135,7e-05,13.30387]
[1778119320577,33.03,81152.55,0.0,0.90095,7e-05,13.34258]
[1778119325613,33.03,81146.57,0.0,0.90054,7e-05,13.38246]
[1778119328134,33.03,81135.96,0.0,0.8998,7e-05,13.4528]
[1778119333668,33.03,81129.76,0.0,0.89938,7e-05,13.49367]
[1778119335684,33.03,81135.33,0.0,0.89976,7e-05,13.45655]
[1778119338205,33.03,81149.97,0.0,0.90078,7e-05,13.35908]
[1778119341724,33.03,81150.19,0.0,0.9008,7e-05,13.35689]
[1778119346761,33.03,81155.53,0.0,0.90118,7e-05,13.32028]
[1778119351794,33.03,81157.87,0.0,0.90138,7e-05,13.30016]
[1778119353808,33.03,81151.73,0.0,0.90096,7e-05,13.3404]
[1778119358844,33.02,81142.48,0.0,0.90033,7e-05,13.40046]
[1778119359850,33.02,81142.6,0.0,0.90035,7e-05,13.39895]
[1778119364887,33.02,81146.37,0.0,0.90063,7e-05,13.37218]
[1778119369920,33.02,81142.19,0.0,0.90036,7e-05,13.39814]
[1778119372941,33.02,81136.45,0.0,0.89997,7e-05,13.43514]
[1778119374955,33.02,81133.3,0.0,0.89976,7e-05,13.45518]
[1778119379991,33.01,81133.73,0.0,0.89981,7e-05,13.45047]
[1778119385027,33.01,81128.95,0.0,0.89948,7e-05,13.4821]
[1778119387039,33.01,81134.45,0.0,0.89986,7e-05,13.44542]
[1778119389054,33.01,81140.15,0.0,0.90026,7e-05,13.40757]
[1778119393081,33.01,81145.93,0.0,0.90065,7e-05,13.36953]
[1778119397109,33.01,81148.33,0.0,0.90083,7e-05,13.35295]
[1778119402144,33.01,81145.0,0.0,0.90061,7e-05,13.37378]
[1778119407179,33.01,81141.45,0.0,0.90038,7e-05,13.39598]
[1778119412214,33.01,81138.94,0.0,0.90024,7e-05,13.40741]
[1778119417249,33.0,81137.64,0.0,0.90017,7e-05,13.4144]
[1778119422284,33.0,81137.34,0.0,0.90016,7e-05,13.4147]
[1778119427321,33.0,81131.29,0.0,0.89976,7e-05,13.45317]
[1778119431356,33.0,81140.57,0.0,0.90041,7e-05,13.39121]
[1778119433362,33.0,81145.93,0.0,0.90079,7e-05,13.35505]
[1778119434369,33.0,81150.94,0.0,0.90113,7e-05,13.32157]
[1778119435377,33.0,81156.77,0.0,0.90154,7e-05,13.28274]
[1778119438397,32.99,81160.89,0.0,0.90182,7e-05,13.25501]
[1778119443432,32.99,81157.36,0.0,0.90159,7e-05,13.27774]
[1778119447460,32.99,81149.25,0.0,0.90104,7e-05,13.33079]
[1778119448468,32.99,81137.14,0.0,0.9002,7e-05,13.41096]
[1778119449474,32.99,81130.88,0.0,0.89977,7e-05,13.45264]
[1778119450483,32.99,81129.98,0.0,0.89971,7e-05,13.45821]
[1778119455516,32.99,81126.71,0.0,0.8995,7e-05,13.47829]
[1778119457530,32.99,81117.6,0.0,0.89886,7e-05,13.53893]
[1778119459049,32.99,81113.98,0.0,0.89861,7e-05,13.56283]
[1778119464580,32.99,81115.91,0.0,0.89875,7e-05,13.54927]
[1778119469615,32.99,81118.38,0.0,0.89893,7e-05,13.5322]
[1778119474650,32.99,81113.27,0.0,0.8986,7e-05,13.56189]
[1778119479191,32.98,81106.67,0.0,0.89815,7e-05,13.60509]
[1778119484721,32.98,81105.9,0.0,0.8981,7e-05,13.60925]
[1778119487749,32.98,81114.12,0.0,0.89869,7e-05,13.5538]
[1778119489260,32.98,81115.26,0.0,0.89877,7e-05,13.54596]
[1778119494798,32.98,81113.9,0.0,0.89868,7e-05,13.55462]
[1778119499833,32.98,81113.49,0.0,0.89866,7e-05,13.55692]
[1778119502854,32.98,81108.27,0.0,0.89829,7e-05,13.59117]
[1778119505875,32.98,81118.8,0.0,0.89904,7e-05,13.52057]
[1778119506881,32.98,81121.56,0.0,0.89923,7e-05,13.50175]
[1778119511919,32.98,81114.16,0.0,0.89874,7e-05,13.54916]
[1778119512926,32.97,81112.37,0.0,0.89861,7e-05,13.56066]
[1778119515948,32.97,81106.88,0.0,0.89823,7e-05,13.59673]
[1778119520984,32.97,81107.15,0.0,0.89826,7e-05,13.59434]
[1778119526018,32.97,81107.91,0.0,0.89832,7e-05,13.58886]
[1778119531052,32.97,81112.76,0.0,0.89871,7e-05,13.55011]
[1778119536088,32.96,81111.85,0.0,0.89867,7e-05,13.55387]
[1778119541123,32.96,81109.48,0.0,0.89853,7e-05,13.56729]
[1778119543137,32.96,81103.21,0.0,0.89809,7e-05,13.60902]
[1778119548173,32.96,81096.94,0.0,0.89764,7e-05,13.65094]
[1778119551195,32.96,81103.07,0.0,0.89808,7e-05,13.60991]
[1778119558243,32.96,81104.21,0.0,0.89817,7e-05,13.60084]
[1778119563286,32.96,81101.11,0.0,0.89797,7e-05,13.62038]
[1778119568328,32.95,81094.75,0.0,0.89753,7e-05,13.66144]
[1778119572359,32.95,81084.53,0.0,0.89682,7e-05,13.72879]
[1778119573367,32.95,81082.69,0.0,0.89669,7e-05,13.74102]
[1778119578402,32.95,81085.25,0.0,0.89688,7e-05,13.7231]
[1778119579409,32.95,81091.79,0.0,0.89735,7e-05,13.67869]
[1778119580416,32.95,81098.03,0.0,0.8978,7e-05,13.63641]
[1778119581423,32.95,81101.21,0.0,0.89803,7e-05,13.61472]
[1778119584444,32.95,81093.9,0.0,0.89751,7e-05,13.66302]
[1778119585452,32.95,81088.73,0.0,0.89715,7e-05,13.69763]
[1778119590486,32.95,81090.47,0.0,0.89728,7e-05,13.68535]
[1778119596527,32.94,81105.79,0.0,0.8984,7e-05,13.57758]
[1778119598542,32.94,81106.59,0.0,0.89847,7e-05,13.57114]
[1778119603588,32.94,81110.27,0.0,0.89875,7e-05,13.54411]
[1778119605606,32.94,81111.81,0.0,0.89887,7e-05,13.5325]
[1778119610636,32.93,81111.47,0.0,0.89888,7e-05,13.53171]
[1778119615680,32.93,81109.05,0.0,0.89874,7e-05,13.54508]
[1778119620185,32.92,81102.99,0.0,0.89834,7e-05,13.58279]
[1778119623742,32.92,81109.24,0.0,0.8988,7e-05,13.53923]
[1778119624747,32.92,81117.37,0.0,0.89938,7e-05,13.48438]
[1778119625751,32.92,81114.07,0.0,0.89915,7e-05,13.50599]
[1778119628776,32.92,81108.61,0.0,0.89878,7e-05,13.54105]
[1778119633813,32.91,81105.87,0.0,0.89861,7e-05,13.55678]
[1778119638846,32.91,81101.35,0.0,0.89832,7e-05,13.58446]
[1778119640325,32.91,81091.03,0.0,0.89759,7e-05,13.65366]
[1778119645897,32.91,81093.94,0.0,0.8978,7e-05,13.63433]
[1778119650395,32.91,81088.98,0.0,0.89746,7e-05,13.66623]
[1778119655966,32.91,81088.01,0.0,0.89743,7e-05,13.66739]
[1778119660476,32.9,81093.53,0.0,0.89784,7e-05,13.62865]
[1778119663014,32.9,81095.26,0.0,0.89797,7e-05,13.61646]
[1778119668049,32.9,81096.02,0.0,0.89803,7e-05,13.61001]
[1778119673084,32.9,81094.33,0.0,0.89793,7e-05,13.62014]
[1778119676105,32.9,81088.1,0.0,0.8975,7e-05,13.66081]
[1778119681140,32.89,81090.09,0.0,0.89765,7e-05,13.64608]
[1778119686175,32.89,81091.17,0.0,0.89774,7e-05,13.63757]
[1778119690687,32.89,81098.51,0.0,0.89827,7e-05,13.58718]
[1778119692221,32.89,81104.11,0.0,0.89867,7e-05,13.54928]
[1778119694234,32.89,81104.22,0.0,0.89868,7e-05,13.54833]
[1778119699268,32.89,81106.97,0.0,0.89889,7e-05,13.52891]
[1778119700276,32.89,81109.27,0.0,0.89905,7e-05,13.51304]
[1778119705315,32.88,81105.09,0.0,0.89878,7e-05,13.53875]
[1778119710346,32.88,81101.0,0.0,0.89852,7e-05,13.56369]
[1778119715382,32.88,81100.22,0.0,0.89851,7e-05,13.5626]
[1778119720416,32.87,81096.13,0.0,0.89825,7e-05,13.58784]
[1778119725451,32.87,81097.53,0.0,0.89835,7e-05,13.57783]
[1778119730486,32.87,81096.97,0.0,0.89832,7e-05,13.58112]
[1778119735522,32.87,81093.76,0.0,0.8981,7e-05,13.60208]
[1778119740556,32.87,81094.08,0.0,0.89813,7e-05,13.59924]
[1778119745591,32.87,81093.5,0.0,0.89809,7e-05,13.6024]
[1778119750627,32.87,81096.88,0.0,0.89834,7e-05,13.57899]
[1778119755661,32.87,81097.72,0.0,0.89841,7e-05,13.57277]
[1778119760698,32.86,81100.47,0.0,0.89862,7e-05,13.55223]
[1778119763719,32.86,81080.36,0.0,0.8972,7e-05,13.68653]
[1778119764726,32.86,81077.32,0.0,0.89699,7e-05,13.70708]
[1778119769761,32.86,81077.6,0.0,0.897,7e-05,13.7055]
[1778119773789,32.86,81072.18,0.0,0.89664,7e-05,13.7384]
[1778119778826,32.86,81071.28,0.0,0.89657,7e-05,13.7445]
[1778119783860,32.86,81069.31,0.0,0.89643,7e-05,13.75773]
[1778119788894,32.86,81066.24,0.0,0.89621,7e-05,13.77822]
[1778119789902,32.86,81061.16,0.0,0.89585,7e-05,13.81243]
[1778119791394,32.86,81038.17,0.0,0.89418,7e-05,13.96784]
[1778119791915,32.86,81037.37,0.0,0.89413,7e-05,13.97276]
[1778119792922,32.86,81026.13,0.0,0.89331,7e-05,14.04903]
[1778119793930,32.86,81026.15,0.0,0.89331,7e-05,14.04885]
[1778119798965,32.86,81026.17,0.0,0.89334,7e-05,14.04653]
[1778119803999,32.85,81025.82,0.0,0.89333,7e-05,14.04674]
[1778119806013,32.85,81035.09,0.0,0.89402,7e-05,13.98301]
[1778119809041,32.85,81040.03,0.0,0.89439,7e-05,13.94852]
[1778119811535,32.85,81042.92,0.0,0.89461,7e-05,13.92813]
[1778119817101,32.85,81042.47,0.0,0.89459,7e-05,13.92993]
[1778119822135,32.85,81043.99,0.0,0.8947,7e-05,13.91924]
[1778119824150,32.85,81044.7,0.0,0.89475,7e-05,13.91485]
[1778119829184,32.85,81043.22,0.0,0.89463,7e-05,13.92599]
[1778119834219,32.85,81041.95,0.0,0.89455,7e-05,13.93201]
[1778119839254,32.85,81040.61,0.0,0.89444,7e-05,13.94233]
[1778119844289,32.86,81039.7,0.0,0.89436,7e-05,13.94975]
[1778119847311,32.86,81032.15,0.0,0.8938,7e-05,14.00171]
[1778119848317,32.86,81029.75,0.0,0.89363,7e-05,14.01818]
[1778119853352,32.86,81026.66,0.0,0.89339,7e-05,14.03997]
[1778119858388,32.86,81024.87,0.0,0.89325,7e-05,14.05297]
[1778119863423,32.86,81023.0,0.0,0.89311,7e-05,14.0662]
[1778119868458,32.86,81025.86,0.0,0.89329,7e-05,14.04953]
[1778119873493,32.87,81028.25,0.0,0.89344,7e-05,14.03568]
[1778119878529,32.87,81028.52,0.0,0.89343,7e-05,14.03618]
[1778119881550,32.87,81035.55,0.0,0.89394,7e-05,13.98919]
[1778119886586,32.87,81029.62,0.0,0.8935,7e-05,14.03024]
[1778119891621,32.88,81030.67,0.0,0.89358,7e-05,14.02087]
[1778119895657,32.88,81024.45,0.0,0.89311,7e-05,14.06484]
[1778119896663,32.88,81015.31,0.0,0.89243,7e-05,14.12733]
[1778119897670,32.88,81011.89,0.0,0.89218,7e-05,14.15086]
[1778119902705,32.88,81008.57,0.0,0.89192,7e-05,14.17463]
[1778119906734,32.88,80996.04,0.0,0.89098,7e-05,14.2609]
[1778119907740,32.88,80992.2,0.0,0.89069,7e-05,14.28759]
[1778119909755,32.89,80991.01,0.0,0.89059,7e-05,14.29651]
[1778119914789,32.89,80985.72,0.0,0.89018,7e-05,14.33447]
[1778119915796,32.89,80980.16,0.0,0.88975,8e-05,14.37315]
[1778119920830,32.89,80979.12,0.0,0.88964,8e-05,14.38337]
[1778119925867,32.9,80979.27,0.0,0.88962,8e-05,14.3854]
[1778119930904,32.9,80980.1,0.0,0.88965,8e-05,14.38278]
[1778119935939,32.91,80992.95,0.0,0.89059,7e-05,14.29697]
[1778119936945,32.91,80995.35,0.0,0.89077,7e-05,14.2806]
[1778119942455,32.91,80988.49,0.0,0.89026,7e-05,14.32751]
[1778119943994,32.91,80981.26,0.0,0.88972,8e-05,14.37688]
[1778119945000,32.91,80971.69,0.0,0.88899,8e-05,14.44262]
[1778119946008,32.91,80963.33,0.0,0.88836,8e-05,14.5004]
[1778119947016,32.91,80963.44,0.0,0.88836,8e-05,14.49971]
[1778119952535,32.91,80970.5,0.0,0.88891,8e-05,14.44904]
[1778119955074,32.91,80978.63,0.0,0.88951,8e-05,14.39439]
[1778119957086,32.91,80979.95,0.0,0.8896,8e-05,14.3861]
[1778119961114,32.92,80989.46,0.0,0.89029,7e-05,14.3227]
[1778119962604,32.92,80990.57,0.0,0.89038,7e-05,14.31501]
[1778119967156,32.92,80986.28,0.0,0.89004,7e-05,14.34582]
[1778119970180,32.92,80982.4,0.0,0.88974,7e-05,14.37333]
[1778119972692,32.94,80987.58,0.0,0.89001,7e-05,14.34929]
[1778119979243,32.94,80993.1,0.0,0.8904,7e-05,14.31334]
[1778119982763,32.94,80980.65,0.0,0.88946,8e-05,14.39924]
[1778119984281,32.94,80974.87,0.0,0.88902,8e-05,14.43889]
[1778119987302,32.94,80964.79,0.0,0.88826,8e-05,14.50846]
[1778119988310,32.94,80962.95,0.0,0.88811,8e-05,14.5214]
[1778119993347,32.96,80963.63,0.0,0.88808,8e-05,14.52485]
[1778119998383,32.97,80963.58,0.0,0.88799,8e-05,14.53332]
[1778120002902,32.97,80958.21,0.0,0.88756,8e-05,14.57177]
[1778120008453,32.97,80958.54,0.0,0.88757,8e-05,14.57116]
[1778120011480,32.98,80970.3,0.0,0.88847,8e-05,14.48793]
[1778120012973,32.98,80975.65,0.0,0.88886,8e-05,14.45297]
[1778120017522,32.98,80968.63,0.0,0.8883,8e-05,14.50314]
[1778120023042,32.98,80964.76,0.0,0.88799,8e-05,14.53138]
[1778120028600,32.99,80962.52,0.0,0.8878,8e-05,14.54861]
[1778120033635,32.99,80963.24,0.0,0.88783,8e-05,14.54587]
[1778120038671,32.99,80962.16,0.0,0.88774,8e-05,14.55474]
[1778120039680,32.99,80955.5,0.0,0.88723,8e-05,14.6007]
[1778120040687,32.99,80947.31,0.0,0.88659,8e-05,14.65748]
[1778120042702,33.0,80955.32,0.0,0.8872,8e-05,14.603]
[1778120044714,33.0,80961.25,0.0,0.88764,8e-05,14.563]
[1778120047738,33.0,80956.21,0.0,0.88725,8e-05,14.59856]
[1778120049749,33.0,80955.27,0.0,0.88717,8e-05,14.60559]
[1778120054784,33.0,80956.89,0.0,0.88728,8e-05,14.59603]
[1778120058812,33.0,80950.21,0.0,0.88676,8e-05,14.643]
[1778120063847,33.0,80945.12,0.0,0.88636,8e-05,14.67909]
[1778120068882,33.01,80950.2,0.0,0.88673,8e-05,14.64509]
[1778120073919,33.01,80945.97,0.0,0.88643,8e-05,14.671]
[1778120078952,33.01,80943.34,0.0,0.88622,8e-05,14.68956]
[1778120082981,33.01,80939.2,0.0,0.8859,8e-05,14.71811]
[1778120088017,33.01,80944.27,0.0,0.88629,8e-05,14.68337]
[1778120093050,33.01,80944.76,0.0,0.88633,8e-05,14.68013]
[1778120098085,33.01,80946.46,0.0,0.88646,8e-05,14.66854]
[1778120100100,33.01,80955.09,0.0,0.88711,8e-05,14.60948]
[1778120102114,33.01,80958.31,0.0,0.88736,8e-05,14.58768]
[1778120106143,33.01,80950.53,0.0,0.88676,8e-05,14.64143]
[1778120111177,33.01,80952.24,0.0,0.88689,8e-05,14.63]
[1778120115205,33.01,80944.34,0.0,0.88628,8e-05,14.6843]
[1778120116212,33.01,80941.15,0.0,0.88604,8e-05,14.70616]
[1778120118228,33.01,80939.11,0.0,0.88588,8e-05,14.71999]
[1778120123754,33.01,80948.2,0.0,0.88658,8e-05,14.65713]
[1778120129303,33.01,80948.17,0.0,0.88658,8e-05,14.6572]
[1778120134338,33.01,80951.77,0.0,0.88688,8e-05,14.62863]
[1778120137359,33.01,80953.69,0.0,0.88703,8e-05,14.61555]
[1778120142395,33.01,80950.62,0.0,0.88679,8e-05,14.63665]
[1778120143895,33.01,80963.78,0.0,0.88779,8e-05,14.54664]
[1778120146422,33.01,80972.3,0.0,0.88843,8e-05,14.4887]
[1778120147430,33.01,80974.61,0.0,0.8886,8e-05,14.47314]
[1778120149444,33.01,80976.73,0.0,0.88877,8e-05,14.45847]
[1778120151458,33.01,80992.57,0.0,0.88996,7e-05,14.35034]
[1778120152464,33.01,80997.09,0.0,0.89029,7e-05,14.31966]
[1778120153964,33.01,80989.46,0.0,0.88972,7e-05,14.37152]
[1778120159513,33.01,80988.6,0.0,0.88967,7e-05,14.37599]
[1778120162534,33.01,80976.93,0.0,0.88881,8e-05,14.45473]
[1778120164036,33.01,80969.74,0.0,0.88827,8e-05,14.50366]
[1778120169586,33.01,80968.59,0.0,0.88818,8e-05,14.51152]
[1778120170592,33.01,80977.91,0.0,0.88888,8e-05,14.44786]
[1778120171599,33.01,80979.49,0.0,0.889,8e-05,14.43743]
[1778120174114,33.01,80943.91,0.0,0.88629,8e-05,14.68171]
[1778120175629,33.01,80943.95,0.0,0.88629,8e-05,14.68145]
[1778120177642,33.01,80951.36,0.0,0.88686,8e-05,14.6307]
[1778120178650,33.01,80958.21,0.0,0.88738,8e-05,14.58387]
[1778120179657,33.01,80959.23,0.0,0.88746,8e-05,14.57703]
[1778120182678,33.01,80968.46,0.0,0.88815,8e-05,14.51438]
[1778120184184,33.01,80975.27,0.0,0.88866,8e-05,14.46843]
[1778120188719,33.01,80967.99,0.0,0.8881,8e-05,14.5184]
[1778120193755,33.01,80964.49,0.0,0.88785,8e-05,14.53992]
[1778120198790,33.01,80965.83,0.0,0.88794,8e-05,14.53206]
[1778120203825,33.02,80964.13,0.0,0.88779,8e-05,14.54525]
[1778120208860,33.02,80966.64,0.0,0.88797,8e-05,14.52947]
[1778120213895,33.02,80967.06,0.0,0.88798,8e-05,14.52811]
[1778120218931,33.02,80965.72,0.0,0.88786,8e-05,14.53871]
[1778120223980,33.03,80967.36,0.0,0.88797,8e-05,14.52894]
[1778120229015,33.03,80963.64,0.0,0.88768,8e-05,14.55577]
[1778120231029,33.03,80955.73,0.0,0.88707,8e-05,14.61037]
[1778120233043,33.03,80961.53,0.0,0.88751,8e-05,14.57105]
[1778120236064,33.03,80963.73,0.0,0.88767,8e-05,14.55677]
[1778120241099,33.03,80962.43,0.0,0.88755,8e-05,14.56699]
[1778120246135,33.04,80971.19,0.0,0.8882,8e-05,14.50857]
[1778120247141,33.04,80971.31,0.0,0.88821,8e-05,14.50812]
[1778120252176,33.04,80966.37,0.0,0.88784,8e-05,14.54]
[1778120256216,33.04,80974.45,0.0,0.88843,8e-05,14.48618]
[1778120257220,33.04,80975.27,0.0,0.88849,8e-05,14.48103]
[1778120258227,33.04,80969.45,0.0,0.88804,8e-05,14.5212]
[1778120259234,33.04,80966.56,0.0,0.88782,8e-05,14.54132]
[1778120263261,33.05,80949.01,0.0,0.88647,8e-05,14.66267]
[1778120264271,33.05,80944.42,0.0,0.88612,8e-05,14.69427]
[1778120267290,33.05,80953.43,0.0,0.8868,8e-05,14.63292]
[1778120268297,33.05,80959.28,0.0,0.88725,8e-05,14.59307]
[1778120274816,33.05,80959.11,0.0,0.88722,8e-05,14.59558]
[1778120280382,33.05,80963.01,0.0,0.8875,8e-05,14.57037]
[1778120284889,33.05,80970.49,0.0,0.88805,8e-05,14.52037]
[1778120286428,33.05,80970.2,0.0,0.88803,8e-05,14.52301]
[1778120288450,33.05,80978.98,0.0,0.88868,8e-05,14.4638]
[1778120289445,33.05,80981.78,0.0,0.88889,8e-05,14.4448]
[1778120291459,33.06,80987.92,0.0,0.88935,7e-05,14.40323]
[1778120296494,33.06,80983.37,0.0,0.88898,8e-05,14.43671]
[1778120298508,33.06,80978.35,0.0,0.88859,8e-05,14.47181]
[1778120301530,33.06,80973.33,0.0,0.8882,8e-05,14.50719]
[1778120306566,33.07,80978.46,0.0,0.88857,8e-05,14.47395]
[1778120308580,33.07,80976.03,0.0,0.88838,8e-05,14.49132]
[1778120313614,33.07,80973.6,0.0,0.8882,8e-05,14.50592]
[1778120318649,33.07,80974.44,0.0,0.88826,8e-05,14.50061]
[1778120322677,33.07,80981.03,0.0,0.88875,8e-05,14.45588]
[1778120326705,33.07,80974.96,0.0,0.88828,8e-05,14.49895]
[1778120329726,33.07,80971.94,0.0,0.88804,8e-05,14.52062]
[1778120335239,33.08,80974.3,0.0,0.8882,8e-05,14.50644]
[1778120340803,33.08,80976.32,0.0,0.88833,8e-05,14.49425]
[1778120345838,33.08,80976.81,0.0,0.88835,8e-05,14.49246]
[1778120350873,33.08,80978.26,0.0,0.88844,8e-05,14.48406]
[1778120355908,33.09,80979.78,0.0,0.88856,8e-05,14.47379]
[1778120359937,33.09,80970.61,0.0,0.88786,8e-05,14.53647]
[1778120360943,33.09,80966.88,0.0,0.88758,8e-05,14.56213]
[1778120362957,33.09,80957.78,0.0,0.88688,8e-05,14.62478]
[1778120367993,33.09,80955.56,0.0,0.88671,8e-05,14.64034]
[1778120373029,33.09,80955.16,0.0,0.8867,8e-05,14.63975]
[1778120375042,33.09,80960.37,0.0,0.88709,8e-05,14.60437]
[1778120378064,33.09,80966.97,0.0,0.88759,8e-05,14.55981]
[1778120379070,33.09,80972.26,0.0,0.88799,8e-05,14.52395]
[1778120380078,33.09,80971.16,0.0,0.8879,8e-05,14.53175]
[1778120385112,33.09,80971.44,0.0,0.8879,8e-05,14.53135]
[1778120390147,33.09,80965.75,0.0,0.88746,8e-05,14.57108]
[1778120394176,33.09,80958.04,0.0,0.88688,8e-05,14.62338]
[1778120395182,33.09,80945.52,0.0,0.88593,8e-05,14.70884]
[1778120396189,33.09,80939.97,0.0,0.8855,8e-05,14.74689]
[1778120397196,33.09,80937.04,0.0,0.88528,8e-05,14.76695]
[1778120399210,33.09,80932.25,0.0,0.88491,8e-05,14.79965]
[1778120402233,33.09,80922.46,0.0,0.88416,8e-05,14.86683]
[1778120403239,33.09,80922.09,0.0,0.88413,8e-05,14.86951]
[1778120405253,33.09,80928.96,0.0,0.88466,8e-05,14.82228]
[1778120410287,33.09,80933.51,0.0,0.88502,8e-05,14.79025]
[1778120415323,33.09,80941.42,0.0,0.88563,8e-05,14.73538]
[1778120420359,33.09,80941.22,0.0,0.88562,8e-05,14.73625]
[1778120425393,33.09,80946.37,0.0,0.88602,8e-05,14.70045]
[1778120430428,33.09,80948.61,0.0,0.8862,8e-05,14.68487]
[1778120435462,33.09,80952.9,0.0,0.88655,8e-05,14.65161]
[1778120440498,33.09,80952.33,0.0,0.88651,8e-05,14.6555]
[1778120445533,33.09,80952.5,0.0,0.88652,8e-05,14.65442]
[1778120450569,33.09,80952.72,0.0,0.88653,8e-05,14.65303]
[1778120452582,33.09,80958.9,0.0,0.887,8e-05,14.61087]
[1778120457619,33.09,80959.54,0.0,0.88705,8e-05,14.60703]
[1778120460638,33.09,80972.04,0.0,0.88799,8e-05,14.52202]
[1778120461645,33.09,80970.87,0.0,0.8879,8e-05,14.53024]
[1778120466164,33.09,80965.65,0.0,0.88749,8e-05,14.56694]
[1778120471715,33.09,80963.48,0.0,0.88732,8e-05,14.58284]
[1778120474737,33.09,80952.25,0.0,0.88646,8e-05,14.66021]
[1778120476235,33.1,80951.51,0.0,0.8864,8e-05,14.66549]
[1778120481785,33.1,80951.38,0.0,0.88638,8e-05,14.6669]
[1778120486823,33.1,80948.43,0.0,0.88615,8e-05,14.68748]
[1778120489845,33.1,80941.83,0.0,0.88564,8e-05,14.7328]
[1778120491858,33.1,80946.87,0.0,0.88606,8e-05,14.69444]
[1778120494880,33.1,80950.33,0.0,0.88632,8e-05,14.67085]
[1778120498907,33.1,80944.49,0.0,0.88587,8e-05,14.71099]
[1778120503942,33.1,80944.32,0.0,0.88586,8e-05,14.71207]
[1778120504949,33.1,80939.05,0.0,0.88545,8e-05,14.74812]
[1778120506448,33.1,80940.56,0.0,0.88557,8e-05,14.73758]
[1778120510992,33.1,80934.88,0.0,0.88514,8e-05,14.77601]
[1778120511999,33.1,80929.1,0.0,0.8847,8e-05,14.81547]
[1778120514013,33.09,80927.41,0.0,0.88457,8e-05,14.82661]
[1778120519048,33.09,80926.05,0.0,0.88448,8e-05,14.83483]
[1778120522069,33.09,80920.41,0.0,0.88405,8e-05,14.8729]
[1778120526591,33.09,80916.51,0.0,0.88376,8e-05,14.89836]
[1778120532139,33.09,80916.24,0.0,0.88376,8e-05,14.89876]
[1778120537175,33.08,80919.03,0.0,0.88399,8e-05,14.8779]
[1778120542209,33.08,80922.6,0.0,0.88428,8e-05,14.85204]
[1778120547243,33.08,80922.63,0.0,0.8843,8e-05,14.85055]
[1778120552280,33.08,80921.03,0.0,0.88422,8e-05,14.85646]
[1778120557315,33.08,80924.12,0.0,0.88447,8e-05,14.83389]
[1778120559329,33.08,80916.5,0.0,0.88388,8e-05,14.88639]
[1778120564364,33.08,80920.17,0.0,0.88416,8e-05,14.86138]
[1778120565372,33.08,80926.39,0.0,0.88464,8e-05,14.81875]
[1778120566378,33.08,80929.18,0.0,0.88486,8e-05,14.7994]
[1778120570406,33.08,80931.74,0.0,0.88506,8e-05,14.78119]
[1778120575441,33.07,80937.47,0.0,0.88551,8e-05,14.7412]
[1778120580476,33.07,80937.85,0.0,0.88555,8e-05,14.73805]
[1778120585510,33.07,80942.89,0.0,0.88594,8e-05,14.70295]
[1778120590547,33.07,80954.25,0.0,0.88681,8e-05,14.62472]
[1778120591554,33.07,80963.85,0.0,0.88754,8e-05,14.55911]
[1778120592560,33.07,80974.9,0.0,0.88837,8e-05,14.4838]
[1778120593567,33.07,80978.13,0.0,0.88861,8e-05,14.462]
[1778120597595,33.07,80978.86,0.0,0.88867,8e-05,14.45736]
[1778120602630,33.07,80978.12,0.0,0.88861,8e-05,14.46207]
[1778120607666,33.07,80972.22,0.0,0.88817,8e-05,14.50203]
[1778120612701,33.07,80970.48,0.0,0.88807,8e-05,14.50965]
[1778120615722,33.07,80978.83,0.0,0.8887,8e-05,14.45246]
[1778120620757,33.07,80978.64,0.0,0.88869,8e-05,14.45362]
[1778120624785,33.07,80986.48,0.0,0.88928,7e-05,14.39988]
[1778120627294,33.07,80991.89,0.0,0.8897,7e-05,14.36223]
[1778120630827,33.07,80998.67,0.0,0.89021,7e-05,14.31549]
[1778120634856,33.07,81004.4,0.0,0.89064,7e-05,14.27591]
[1778120637363,33.07,81010.75,0.0,0.89112,7e-05,14.23245]
[1778120641905,33.07,81001.95,0.0,0.89047,7e-05,14.29173]
[1778120643918,33.07,80999.04,0.0,0.89026,7e-05,14.3111]
[1778120647434,33.06,80991.9,0.0,0.88972,7e-05,14.35948]
[1778120648952,33.07,80987.36,0.0,0.88938,7e-05,14.39078]
[1778120650968,33.07,80977.09,0.0,0.8886,8e-05,14.46145]
[1778120651974,33.07,80973.0,0.0,0.88829,8e-05,14.4896]
[1778120656002,33.07,80965.29,0.0,0.8877,8e-05,14.5431]
[1778120657504,33.07,80956.16,0.0,0.887,8e-05,14.60582]
[1778120660031,33.07,80948.19,0.0,0.88639,8e-05,14.6605]
[1778120662045,33.07,80950.98,0.0,0.88661,8e-05,14.6414]
[1778120667573,33.07,80953.08,0.0,0.88676,8e-05,14.62712]
[1778120673121,33.07,80953.66,0.0,0.88683,8e-05,14.61947]
[1778120679164,33.07,80957.25,0.0,0.8871,8e-05,14.595]
[1778120684198,33.07,80957.68,0.0,0.88713,8e-05,14.59227]
[1778120686212,33.07,80953.82,0.0,0.88684,8e-05,14.61866]
[1778120691248,33.07,80958.19,0.0,0.88717,8e-05,14.58866]
[1778120695275,33.07,80949.28,0.0,0.8865,8e-05,14.64964]
[1778120696283,33.07,80938.56,0.0,0.88568,8e-05,14.72306]
[1778120697787,33.07,80934.86,0.0,0.88539,8e-05,14.74886]
[1778120703331,33.07,80938.04,0.0,0.88562,8e-05,14.72792]
[1778120705346,33.07,80931.15,0.0,0.88509,8e-05,14.77553]
[1778120706352,33.07,80925.98,0.0,0.88469,8e-05,14.81113]
[1778120708366,33.07,80922.76,0.0,0.88444,8e-05,14.83336]
[1778120712394,33.07,80931.59,0.0,0.88512,8e-05,14.77301]
[1778120714410,33.07,80938.79,0.0,0.88567,8e-05,14.72378]
[1778120715419,33.07,80945.53,0.0,0.88618,8e-05,14.67775]
[1778120716422,33.07,80948.44,0.0,0.8864,8e-05,14.658]
[1778120721458,33.07,80947.17,0.0,0.88631,8e-05,14.66656]
[1778120723472,33.07,80940.0,0.0,0.88576,8e-05,14.71552]
[1778120727499,33.07,80934.83,0.0,0.88537,8e-05,14.75042]
[1778120732534,33.07,80935.47,0.0,0.88545,8e-05,14.74148]
[1778120736562,33.07,80929.27,0.0,0.88498,8e-05,14.78379]
[1778120741596,33.07,80926.41,0.0,0.88475,8e-05,14.8041]
[1778120746632,33.07,80926.85,0.0,0.88478,8e-05,14.80173]
[1778120751668,33.07,80924.54,0.0,0.88461,8e-05,14.81683]
[1778120756702,33.07,80921.67,0.0,0.88439,8e-05,14.83558]
[1778120762744,33.07,80921.93,0.0,0.88441,8e-05,14.83422]
[1778120768787,33.07,80921.24,0.0,0.88435,8e-05,14.83937]
[1778120773821,33.07,80922.61,0.0,0.88445,8e-05,14.83032]
[1778120777850,33.07,80928.2,0.0,0.88488,8e-05,14.79197]
[1778120782887,33.07,80927.63,0.0,0.88485,8e-05,14.79479]
[1778120788415,33.07,80926.33,0.0,0.88477,8e-05,14.80232]
[1778120792955,33.07,80923.9,0.0,0.88462,8e-05,14.81414]
[1778120793962,33.07,80923.82,0.0,0.88461,8e-05,14.81477]
[1778120798485,33.07,80917.63,0.0,0.88413,8e-05,14.85736]
[1778120801012,33.07,80924.95,0.0,0.88469,8e-05,14.80778]
[1778120806046,33.07,80925.39,0.0,0.88471,8e-05,14.80613]
[1778120811084,33.07,80923.9,0.0,0.88458,8e-05,14.81764]
[1778120816121,33.07,80921.53,0.0,0.88438,8e-05,14.83503]
[1778120821156,33.07,80920.49,0.0,0.8843,8e-05,14.84225]
[1778120827198,33.07,80916.91,0.0,0.88402,8e-05,14.86691]
[1778120832233,33.07,80917.18,0.0,0.88404,8e-05,14.86515]
[1778120837268,33.07,80914.05,0.0,0.8838,8e-05,14.88671]
[1778120842303,33.07,80913.69,0.0,0.88377,8e-05,14.88916]
[1778120845324,33.08,80904.46,0.0,0.88305,8e-05,14.95293]
[1778120846332,33.08,80901.73,0.0,0.88283,8e-05,14.97196]
[1778120850360,33.08,80908.04,0.0,0.88332,8e-05,14.92942]
[1778120855396,33.08,80906.32,0.0,0.88319,8e-05,14.93888]
[1778120860430,33.08,80906.57,0.0,0.8832,8e-05,14.93849]
[1778120865465,33.08,80905.15,0.0,0.88308,8e-05,14.94865]
[1778120870503,33.08,80903.93,0.0,0.88299,8e-05,14.95662]
[1778120875536,33.08,80902.79,0.0,0.88291,8e-05,14.96404]
[1778120880570,33.08,80907.15,0.0,0.88325,8e-05,14.93366]
[1778120885605,33.08,80907.13,0.0,0.88327,8e-05,14.93186]
[1778120890641,33.08,80906.64,0.0,0.88324,8e-05,14.93411]
[1778120896683,33.07,80909.0,0.0,0.88345,8e-05,14.91562]
[1778120901721,33.07,80911.01,0.0,0.88363,8e-05,14.90001]
[1778120903733,33.07,80917.86,0.0,0.88417,8e-05,14.85222]
[1778120904740,33.07,80916.77,0.0,0.88409,8e-05,14.85944]
[1778120909775,33.06,80915.8,0.0,0.88403,8e-05,14.86468]
[1778120913802,33.06,80923.45,0.0,0.88466,8e-05,14.80718]
[1778120914809,33.06,80934.47,0.0,0.88551,8e-05,14.73135]
[1778120915816,33.06,80938.56,0.0,0.88582,8e-05,14.70321]
[1778120917830,33.06,80939.53,0.0,0.8859,8e-05,14.6965]
[1778120922865,33.06,80936.28,0.0,0.88565,8e-05,14.71859]
[1778120926896,33.06,80920.15,0.0,0.88441,8e-05,14.82905]
[1778120928907,33.06,80919.52,0.0,0.88437,8e-05,14.83294]
[1778120933942,33.06,80921.51,0.0,0.88453,8e-05,14.81808]
[1778120938978,33.06,80919.64,0.0,0.8844,8e-05,14.82978]
[1778120944015,33.06,80920.73,0.0,0.8845,8e-05,14.82101]
[1778120949051,33.05,80915.79,0.0,0.88413,8e-05,14.85357]
[1778120954083,33.05,80919.25,0.0,0.88442,8e-05,14.82832]
[1778120959611,33.05,80918.24,0.0,0.88436,8e-05,14.83367]
[1778120965160,33.05,80921.46,0.0,0.88462,8e-05,14.81017]
[1778120968181,33.04,80925.89,0.0,0.88497,8e-05,14.77909]
[1778120976237,33.04,80922.51,0.0,0.88475,8e-05,14.79682]
[1778120977244,33.04,80928.11,0.0,0.88519,8e-05,14.75812]
[1778120978250,33.04,80935.32,0.0,0.88574,8e-05,14.70847]
[1778120979751,33.04,80940.26,0.0,0.88612,8e-05,14.67444]
[1778120985302,33.04,80939.72,0.0,0.88608,8e-05,14.67786]
[1778120990337,33.04,80944.4,0.0,0.88645,8e-05,14.64551]
[1778120995373,33.04,80949.48,0.0,0.88683,8e-05,14.61072]
[1778120997386,33.04,80940.0,0.0,0.88611,8e-05,14.67572]
[1778120998393,33.04,80932.9,0.0,0.88556,8e-05,14.72436]
[1778120999892,33.04,80926.31,0.0,0.88505,8e-05,14.77]
[1778121005444,33.04,80924.74,0.0,0.88492,8e-05,14.78152]
[1778121006450,33.04,80931.74,0.0,0.88546,8e-05,14.7336]
[1778121007456,33.04,80938.79,0.0,0.886,8e-05,14.68508]
[1778121008465,33.04,80946.15,0.0,0.88657,8e-05,14.63457]
[1778121009970,33.04,80953.55,0.0,0.88713,8e-05,14.58396]
[1778121013499,33.04,80956.92,0.0,0.88738,8e-05,14.56121]
[1778121014505,33.04,80962.26,0.0,0.88779,8e-05,14.52484]
[1778121015513,33.04,80960.89,0.0,0.88768,8e-05,14.5344]
[1778121020562,33.04,80959.42,0.0,0.88756,8e-05,14.54534]
[1778121023568,33.05,80953.01,0.0,0.88707,8e-05,14.58973]
[1778121025586,33.05,80938.99,0.0,0.88599,8e-05,14.68604]
[1778121026589,33.05,80931.71,0.0,0.88543,8e-05,14.73642]
[1778121027597,33.05,80928.41,0.0,0.88517,8e-05,14.75942]
[1778121028603,33.05,80928.52,0.0,0.88518,8e-05,14.75894]
[1778121030115,33.05,80921.85,0.0,0.88465,8e-05,14.80556]
[1778121032631,33.05,80918.95,0.0,0.88444,8e-05,14.82268]
[1778121037668,33.06,80919.42,0.0,0.88445,8e-05,14.82224]
[1778121042701,33.06,80922.5,0.0,0.88466,8e-05,14.80378]
[1778121047744,33.06,80925.27,0.0,0.88484,8e-05,14.78768]
[1778121052779,33.07,80925.71,0.0,0.88485,8e-05,14.78715]
[1778121057813,33.07,80923.74,0.0,0.88467,8e-05,14.80298]
[1778121062849,33.08,80928.79,0.0,0.88503,8e-05,14.7707]
[1778121065869,33.08,80938.76,0.0,0.88579,8e-05,14.70271]
[1778121066876,33.08,80931.18,0.0,0.88521,8e-05,14.75527]
[1778121067883,33.08,80930.52,0.0,0.88515,8e-05,14.76033]
[1778121071911,33.08,80925.23,0.0,0.88472,8e-05,14.79863]
[1778121076946,33.08,80923.09,0.0,0.88453,8e-05,14.81558]
[1778121078961,33.09,80916.35,0.0,0.884,8e-05,14.86275]
[1778121083996,33.09,80916.75,0.0,0.88401,8e-05,14.86193]
[1778121089033,33.09,80913.15,0.0,0.8837,8e-05,14.88884]
[1778121091046,33.09,80922.27,0.0,0.88442,8e-05,14.82375]
[1778121092054,33.1,80927.49,0.0,0.88481,8e-05,14.78869]
[1778121097089,33.1,80929.04,0.0,0.88489,8e-05,14.78169]
[1778121098096,33.1,80933.33,0.0,0.88522,8e-05,14.75278]
[1778121103131,33.11,80939.58,0.0,0.88567,8e-05,14.71265]
[1778121104138,33.11,80944.69,0.0,0.88606,8e-05,14.67826]
[1778121106152,33.11,80937.24,0.0,0.88547,8e-05,14.73046]
[1778121111190,33.11,80947.71,0.0,0.88624,8e-05,14.66166]
[1778121112197,33.12,80950.14,0.0,0.88642,8e-05,14.64571]
[1778121117233,33.12,80949.59,0.0,0.88633,8e-05,14.65357]
[1778121120254,33.13,80943.95,0.0,0.88588,8e-05,14.69413]
[1778121125289,33.13,80946.73,0.0,0.88606,8e-05,14.67834]
[1778121130825,33.14,80948.74,0.0,0.88618,8e-05,14.6679]
[1778121136365,33.14,80953.63,0.0,0.8865,8e-05,14.63871]
[1778121141402,33.15,80953.47,0.0,0.88645,8e-05,14.64333]
[1778121146435,33.15,80953.27,0.0,0.8864,8e-05,14.6481]
[1778121151470,33.16,80952.95,0.0,0.88636,8e-05,14.64979]
[1778121154493,33.16,80944.09,0.0,0.88567,8e-05,14.71225]
[1778121159528,33.17,80940.65,0.0,0.88537,8e-05,14.73844]
[1778121161037,33.17,80949.28,0.0,0.88603,8e-05,14.68005]
[1778121166577,33.17,80950.85,0.0,0.88611,8e-05,14.67296]
[1778121171612,33.18,80954.84,0.0,0.88638,8e-05,14.64869]
[1778121176647,33.18,80958.76,0.0,0.88663,8e-05,14.62606]
[1778121181181,33.19,81027.95,0.0,0.89178,7e-05,14.15942]
[1778121182697,33.22,81049.81,0.0,0.89319,7e-05,14.02995]
[1778121184711,33.22,81044.3,0.0,0.89278,7e-05,14.06821]
[1778121185717,33.22,81038.65,0.0,0.89236,7e-05,14.10695]
[1778121189747,33.22,81047.74,0.0,0.89299,7e-05,14.04877]
[1778121192767,33.23,81054.68,0.0,0.89346,7e-05,14.00466]
[1778121194781,33.23,81056.11,0.0,0.89355,7e-05,13.99685]
[1778121199816,33.24,81047.21,0.0,0.89286,7e-05,14.06105]
[1778121201328,33.24,81047.65,0.0,0.89288,7e-05,14.05889]
[1778121205858,33.24,81041.48,0.0,0.89239,7e-05,14.10438]
[1778121207872,33.25,81038.2,0.0,0.89213,7e-05,14.12791]
[1778121212907,33.25,81032.57,0.0,0.89171,7e-05,14.16558]
[1778121216939,33.26,81025.12,0.0,0.89113,7e-05,14.21844]
[1778121218953,33.26,81019.2,0.0,0.89067,7e-05,14.26022]
[1778121220967,33.26,81015.34,0.0,0.89037,7e-05,14.28801]
[1778121223988,33.27,81012.99,0.0,0.89017,7e-05,14.30629]
[1778121226002,33.27,81006.67,0.0,0.88968,7e-05,14.35053]
[1778121228022,33.27,81004.71,0.0,0.88952,7e-05,14.36519]
[1778121233056,33.28,81005.16,0.0,0.88952,7e-05,14.36551]
[1778121238092,33.28,81003.24,0.0,0.88934,7e-05,14.38181]
[1778121243127,33.29,81005.55,0.0,0.88948,7e-05,14.36924]
[1778121246147,33.29,81011.8,0.0,0.88992,7e-05,14.3289]
[1778121249169,33.29,81015.87,0.0,0.8902,7e-05,14.3035]
[1778121254205,33.3,81016.28,0.0,0.8902,7e-05,14.3042]
[1778121259241,33.3,81017.51,0.0,0.89025,7e-05,14.29961]
[1778121262261,33.31,81023.18,0.0,0.89064,7e-05,14.26374]
[1778121268305,33.32,81021.52,0.0,0.89047,7e-05,14.27985]
[1778121274347,33.32,81022.36,0.0,0.8905,7e-05,14.2754]
[1778121279382,33.33,81022.08,0.0,0.89044,7e-05,14.28148]
[1778121284417,33.34,81021.3,0.0,0.89033,7e-05,14.29093]
[1778121289452,33.34,81021.13,0.0,0.89028,7e-05,14.29623]
[1778121294487,33.35,81020.38,0.0,0.89018,7e-05,14.30538]
[1778121301538,33.36,81021.93,0.0,0.89022,7e-05,14.30159]
[1778121306575,33.37,81024.4,0.0,0.89036,7e-05,14.28922]
[1778121312114,33.37,81012.21,0.0,0.88941,7e-05,14.3754]
[1778121317649,33.38,81010.44,0.0,0.88923,7e-05,14.39162]
[1778121322682,33.39,81012.66,0.0,0.88936,7e-05,14.38029]
[1778121327719,33.39,81009.28,0.0,0.88907,7e-05,14.40674]
[1778121334767,33.4,81008.3,0.0,0.88897,7e-05,14.41448]
[1778121336782,33.4,81003.15,0.0,0.88857,7e-05,14.45058]
[1778121342323,33.41,81004.92,0.0,0.88867,7e-05,14.44185]
[1778121344837,33.41,81000.65,0.0,0.88833,7e-05,14.47242]
[1778121346851,33.41,80996.73,0.0,0.88802,7e-05,14.49988]
[1778121348865,33.41,80992.77,0.0,0.88772,8e-05,14.52748]
[1778121353901,33.42,80994.44,0.0,0.88782,7e-05,14.5182]
[1778121356923,33.42,80990.14,0.0,0.88749,8e-05,14.54836]
[1778121360950,33.42,80985.01,0.0,0.88708,8e-05,14.58542]
[1778121365986,33.43,80982.51,0.0,0.88685,8e-05,14.60546]
[1778121371021,33.43,80979.23,0.0,0.88657,8e-05,14.63073]
[1778121375051,33.44,80974.69,0.0,0.8862,8e-05,14.66369]
[1778121380086,33.44,80977.93,0.0,0.88642,8e-05,14.64443]
[1778121382605,33.44,80972.71,0.0,0.88601,8e-05,14.68087]
[1778121384113,33.44,80975.48,0.0,0.88621,8e-05,14.66316]
[1778121385119,33.44,80969.48,0.0,0.88575,8e-05,14.70432]
[1778121386126,33.45,80966.34,0.0,0.88551,8e-05,14.72606]
[1778121392168,33.45,80969.57,0.0,0.88575,8e-05,14.70308]
[1778121397203,33.45,80967.28,0.0,0.88555,8e-05,14.72086]
[1778121402238,33.46,80963.75,0.0,0.88526,8e-05,14.74703]
[1778121407273,33.46,80967.53,0.0,0.88552,8e-05,14.72361]
[1778121412308,33.46,80969.92,0.0,0.88568,8e-05,14.70969]
[1778121417343,33.47,80970.22,0.0,0.88567,8e-05,14.70999]
[1778121422377,33.47,80967.71,0.0,0.88546,8e-05,14.72931]
[1778121427414,33.48,80968.87,0.0,0.88552,8e-05,14.72376]
[1778121432448,33.48,80982.72,0.0,0.88654,8e-05,14.63247]
[1778121434464,33.48,80983.21,0.0,0.88657,8e-05,14.63031]
[1778121437483,33.48,80978.07,0.0,0.88616,8e-05,14.66683]
[1778121442518,33.49,80976.61,0.0,0.88602,8e-05,14.67941]
[1778121444532,33.49,80969.83,0.0,0.88549,8e-05,14.72632]
[1778121448560,33.49,80965.93,0.0,0.88518,8e-05,14.75457]
[1778121453595,33.5,80969.0,0.0,0.88541,8e-05,14.73234]
[1778121456622,33.5,80964.93,0.0,0.88509,8e-05,14.76124]
[1778121462664,33.5,80963.01,0.0,0.88491,8e-05,14.77668]
[1778121467702,33.51,80964.22,0.0,0.88498,8e-05,14.77079]
[1778121470721,33.51,80971.43,0.0,0.88551,8e-05,14.7232]
[1778121475755,33.51,80973.85,0.0,0.88567,8e-05,14.70905]
[1778121481797,33.52,80970.6,0.0,0.8854,8e-05,14.73361]
[1778121488848,33.52,80973.89,0.0,0.88562,8e-05,14.71435]
[1778121493883,33.52,80973.68,0.0,0.88558,8e-05,14.71787]
[1778121495897,33.53,80993.11,0.0,0.88703,8e-05,14.58773]
[1778121496904,33.53,81000.1,0.0,0.88755,7e-05,14.54131]
[1778121500932,33.53,81005.65,0.0,0.88793,7e-05,14.50671]
[1778121503449,33.53,81012.32,0.0,0.88842,7e-05,14.46305]
[1778121505967,33.54,81006.22,0.0,0.88795,7e-05,14.50565]
[1778121511002,33.54,81002.96,0.0,0.88769,7e-05,14.52732]
[1778121516038,33.55,81000.75,0.0,0.88749,7e-05,14.5457]
[1778121521075,33.55,80997.05,0.0,0.88717,7e-05,14.57399]
[1778121523590,33.55,80989.49,0.0,0.88659,8e-05,14.62616]
[1778121529129,33.56,80994.7,0.0,0.88694,8e-05,14.59458]
[1778121534164,33.57,80994.2,0.0,0.88687,8e-05,14.60092]
[1778121539199,33.57,80997.55,0.0,0.8871,7e-05,14.58055]
[1778121544235,33.57,80996.1,0.0,0.88698,8e-05,14.59147]
[1778121546248,33.57,81001.64,0.0,0.88739,7e-05,14.55464]
[1778121551283,33.57,81002.43,0.0,0.88743,7e-05,14.55067]
[1778121553800,33.57,80993.01,0.0,0.88672,8e-05,14.61479]
[1778121559339,33.58,80993.8,0.0,0.88677,8e-05,14.61035]
[1778121564374,33.58,80993.11,0.0,0.88671,8e-05,14.61585]
[1778121570419,33.58,80993.84,0.0,0.88675,8e-05,14.61219]
[1778121575450,33.58,80997.82,0.0,0.88705,7e-05,14.58337]
[1778121581493,33.58,80998.44,0.0,0.88709,7e-05,14.58039]
[1778121584514,33.59,81003.81,0.0,0.88748,7e-05,14.54488]
[1778121586528,33.59,81006.75,0.0,0.8877,7e-05,14.52565]
[1778121591563,33.59,81002.76,0.0,0.88738,7e-05,14.55399]
[1778121593577,33.59,80999.84,0.0,0.88716,7e-05,14.57446]
[1778121594584,33.59,80992.47,0.0,0.8866,8e-05,14.62464]
[1778121595591,33.59,80987.47,0.0,0.88621,8e-05,14.65883]
[1778121598614,33.59,80983.14,0.0,0.88587,8e-05,14.68935]
[1778121600626,33.6,80977.1,0.0,0.88541,8e-05,14.73084]
[1778121602640,33.6,80983.9,0.0,0.88591,8e-05,14.68563]
[1778121603647,33.6,80983.84,0.0,0.88591,8e-05,14.68644]
[1778121610696,33.6,80982.63,0.0,0.88579,8e-05,14.69723]
[1778121613717,33.6,80977.14,0.0,0.88536,8e-05,14.73541]
[1778121618752,33.61,80978.06,0.0,0.88541,8e-05,14.73089]
[1778121623787,33.61,80978.6,0.0,0.88543,8e-05,14.72896]
[1778121628822,33.61,80979.4,0.0,0.88547,8e-05,14.7253]
[1778121631843,33.61,80986.51,0.0,0.88603,8e-05,14.67398]
[1778121633861,33.61,80990.57,0.0,0.88633,8e-05,14.64683]
[1778121635871,33.61,80982.38,0.0,0.88571,8e-05,14.70223]
[1778121636880,33.61,80980.16,0.0,0.88554,8e-05,14.7176]
[1778121641915,33.62,80979.15,0.0,0.88544,8e-05,14.72621]
[1778121646948,33.62,80985.78,0.0,0.88593,8e-05,14.68336]
[1778121651983,33.62,80985.32,0.0,0.88587,8e-05,14.68822]
[1778121657019,33.63,80985.87,0.0,0.88589,8e-05,14.68659]
[1778121662054,33.63,80984.15,0.0,0.88574,8e-05,14.70018]
[1778121667089,33.63,80982.63,0.0,0.8856,8e-05,14.71229]
[1778121672126,33.63,80982.77,0.0,0.88559,8e-05,14.7133]
[1778121674643,33.64,80989.89,0.0,0.88612,8e-05,14.66613]
[1778121676154,33.64,80993.7,0.0,0.8864,8e-05,14.64142]
[1778121681190,33.64,80992.8,0.0,0.88631,8e-05,14.64982]
[1778121686224,33.64,80992.29,0.0,0.88624,8e-05,14.65548]
[1778121691259,33.65,80988.57,0.0,0.88596,8e-05,14.67871]
[1778121696294,33.65,80992.61,0.0,0.88625,8e-05,14.65352]
[1778121701329,33.66,80995.34,0.0,0.88643,8e-05,14.6374]
[1778121706364,33.66,80995.37,0.0,0.88641,8e-05,14.63948]
[1778121711401,33.66,80991.19,0.0,0.88607,8e-05,14.66971]
[1778121717442,33.67,80991.36,0.0,0.88605,8e-05,14.67095]
[1778121719457,33.67,80985.25,0.0,0.88559,8e-05,14.71279]
[1778121724492,33.67,80985.38,0.0,0.88558,8e-05,14.71349]
[1778121729527,33.67,80981.7,0.0,0.88528,8e-05,14.73982]
[1778121734562,33.67,80984.55,0.0,0.88548,8e-05,14.72214]
[1778121739597,33.68,80986.11,0.0,0.88558,8e-05,14.71333]
[1778121744632,33.68,80989.57,0.0,0.88582,8e-05,14.6919]
[1778121749667,33.68,80991.68,0.0,0.88596,8e-05,14.67971]
[1778121754702,33.69,80989.89,0.0,0.88583,8e-05,14.68993]
[1778121759738,33.69,80989.45,0.0,0.88577,8e-05,14.69487]
[1778121763764,33.69,80982.16,0.0,0.88521,8e-05,14.74546]
[1778121766787,33.69,80980.35,0.0,0.88506,8e-05,14.75858]
[1778121771821,33.7,80980.78,0.0,0.88507,8e-05,14.7572]
[1778121776856,33.7,80980.09,0.0,0.88501,8e-05,14.76333]
[1778121781891,33.7,80979.98,0.0,0.88498,8e-05,14.76552]
[1778121783906,33.7,80971.78,0.0,0.88435,8e-05,14.82128]
[1778121785423,33.7,80968.99,0.0,0.88414,8e-05,14.84046]
[1778121794983,33.71,80970.13,0.0,0.8842,8e-05,14.8346]
[1778121800020,33.71,80970.85,0.0,0.88424,8e-05,14.83107]
[1778121805053,33.71,80970.37,0.0,0.8842,8e-05,14.83544]
[1778121810087,33.71,80966.84,0.0,0.88392,8e-05,14.86026]
[1778121815633,33.71,80968.96,0.0,0.88409,8e-05,14.84312]
[1778121821169,33.72,80970.64,0.0,0.8842,8e-05,14.83313]
[1778121826203,33.72,80970.42,0.0,0.88417,8e-05,14.83575]
[1778121831261,33.72,80970.32,0.0,0.88415,8e-05,14.83755]
[1778121836296,33.72,80967.39,0.0,0.88392,8e-05,14.85837]
[1778121841331,33.72,80969.25,0.0,0.88405,8e-05,14.84697]
[1778121846366,33.72,80973.2,0.0,0.88434,8e-05,14.82158]
[1778121851401,33.73,80974.36,0.0,0.88441,8e-05,14.81514]
[1778121854422,33.73,80979.43,0.0,0.88478,8e-05,14.7819]
[1778121857450,33.73,80985.98,0.0,0.88527,8e-05,14.73892]
[1778121858454,33.73,80991.65,0.0,0.88569,8e-05,14.7012]
[1778121863492,33.73,80992.11,0.0,0.8857,8e-05,14.70025]
[1778121868525,33.74,81000.78,0.0,0.88633,8e-05,14.64403]
[1778121869536,33.74,80994.56,0.0,0.88586,8e-05,14.68623]
[1778121873560,33.74,80994.81,0.0,0.88589,8e-05,14.68234]
[1778121878595,33.74,80993.31,0.0,0.88575,8e-05,14.69433]
[1778121881616,33.75,80985.87,0.0,0.88518,8e-05,14.74532]
[1778121882623,33.75,80983.27,0.0,0.88498,8e-05,14.76305]
[1778121887660,33.75,80980.79,0.0,0.88478,8e-05,14.78088]
[1778121892694,33.75,80979.28,0.0,0.88465,8e-05,14.79215]
[1778121897730,33.75,80978.66,0.0,0.88459,8e-05,14.79745]
[1778121902764,33.75,80976.95,0.0,0.88445,8e-05,14.81003]
[1778121903771,33.75,80984.95,0.0,0.88506,8e-05,14.75646]
[1778121904778,33.75,80984.67,0.0,0.88503,8e-05,14.75863]
[1778121906792,33.76,80990.56,0.0,0.88547,8e-05,14.71969]
[1778121910831,33.76,80976.8,0.0,0.88441,8e-05,14.81345]
[1778121911839,33.76,80977.33,0.0,0.88445,8e-05,14.81008]
[1778121916876,33.76,80975.85,0.0,0.88433,8e-05,14.82106]
[1778121921909,33.76,80978.41,0.0,0.88451,8e-05,14.80492]
[1778121922918,33.76,80985.98,0.0,0.88508,8e-05,14.75429]
[1778121923923,33.76,80987.33,0.0,0.88518,8e-05,14.74554]
[1778121924930,33.76,80993.65,0.0,0.88565,8e-05,14.70343]
[1778121926945,33.76,80999.85,0.0,0.88611,8e-05,14.66228]
[1778121928959,33.76,81005.76,0.0,0.88655,7e-05,14.62358]
[1778121931979,33.77,81014.66,0.0,0.88722,7e-05,14.56133]
[1778121932986,33.77,81019.76,0.0,0.8876,7e-05,14.52743]
[1778121935000,33.77,81031.2,0.0,0.88845,7e-05,14.45092]
[1778121936012,33.77,81035.44,0.0,0.88876,7e-05,14.42268]
[1778121941043,33.77,81046.93,0.0,0.8896,7e-05,14.34656]
[1778121942051,33.77,81051.28,0.0,0.88992,7e-05,14.3178]
[1778121945071,33.77,81046.11,0.0,0.88953,7e-05,14.35294]
[1778121947086,33.77,81043.0,0.0,0.8893,7e-05,14.37403]
[1778121952120,33.77,81035.42,0.0,0.88873,7e-05,14.42529]
[1778121953127,33.77,81040.7,0.0,0.88912,7e-05,14.39019]
[1778121955141,33.77,81043.21,0.0,0.8893,7e-05,14.37382]
[1778121959169,33.77,81052.33,0.0,0.88996,7e-05,14.31393]
[1778121961187,33.77,81054.92,0.0,0.89014,7e-05,14.2976]
[1778121965211,33.78,81043.87,0.0,0.88932,7e-05,14.37223]
[1778121970247,33.78,81036.91,0.0,0.8888,7e-05,14.41958]
[1778121975281,33.78,81036.02,0.0,0.88873,7e-05,14.42629]
[1778121976789,33.78,81041.77,0.0,0.88915,7e-05,14.38813]
[1778121978302,33.78,81044.77,0.0,0.88936,7e-05,14.36861]
[1778121983337,33.78,81044.05,0.0,0.8893,7e-05,14.37454]
[1778121988372,33.78,81036.87,0.0,0.88876,7e-05,14.42341]
[1778121995421,33.79,81034.01,0.0,0.88856,7e-05,14.4398]
[1778122000456,33.79,81035.16,0.0,0.88863,7e-05,14.43302]
[1778122005491,33.79,81032.03,0.0,0.88839,7e-05,14.45485]
[1778122009529,33.79,81037.18,0.0,0.88876,7e-05,14.4213]
[1778122014564,33.79,81039.25,0.0,0.8889,7e-05,14.40872]
[1778122019599,33.79,81041.59,0.0,0.88906,7e-05,14.39436]
[1778122023627,33.79,81048.19,0.0,0.88954,7e-05,14.35136]
[1778122024634,33.8,81051.66,0.0,0.88979,7e-05,14.32856]
[1778122028663,33.8,81057.18,0.0,0.89018,7e-05,14.29315]
[1778122032690,33.8,81062.88,0.0,0.89058,7e-05,14.25661]
[1778122033701,33.8,81071.34,0.0,0.89119,7e-05,14.20082]
[1778122034704,33.8,81081.09,0.0,0.8919,7e-05,14.13628]
[1778122035710,33.8,81084.44,0.0,0.89214,7e-05,14.11425]
[1778122040746,33.8,81083.87,0.0,0.89209,7e-05,14.11887]
[1778122044776,33.8,81075.82,0.0,0.89149,7e-05,14.17346]
[1778122047282,33.81,81070.59,0.0,0.8911,7e-05,14.20896]
[1778122048803,33.81,81070.48,0.0,0.89109,7e-05,14.21043]
[1778122052830,33.81,81077.6,0.0,0.89161,7e-05,14.16082]
[1778122057866,33.81,81076.87,0.0,0.89154,7e-05,14.16745]
[1778122062901,33.81,81081.55,0.0,0.89186,7e-05,14.13818]
[1778122067937,33.82,81090.21,0.0,0.89247,7e-05,14.08232]
[1778122068946,33.82,81087.71,0.0,0.89229,7e-05,14.09889]
[1778122073981,33.82,81090.53,0.0,0.89248,7e-05,14.08182]
[1778122079016,33.82,81095.52,0.0,0.89281,7e-05,14.05092]
[1778122084053,33.83,81092.75,0.0,0.89259,7e-05,14.07134]
[1778122089087,33.83,81095.37,0.0,0.89276,7e-05,14.05603]
[1778122095129,33.83,81094.83,0.0,0.89269,7e-05,14.06209]
[1778122101171,33.84,81094.94,0.0,0.89267,7e-05,14.06383]
[1778122103186,33.84,81075.78,0.0,0.89128,7e-05,14.19132]
[1778122104192,33.84,81070.63,0.0,0.89091,7e-05,14.22565]
[1778122109227,33.84,81073.42,0.0,0.8911,7e-05,14.2081]
[1778122114262,33.84,81073.7,0.0,0.89114,7e-05,14.20344]
[1778122119297,33.84,81074.2,0.0,0.89116,7e-05,14.20117]
[1778122121311,33.84,81079.25,0.0,0.89152,7e-05,14.16819]
[1778122126350,33.85,81072.02,0.0,0.89098,7e-05,14.21755]
[1778122130375,33.85,81066.9,0.0,0.8906,7e-05,14.25206]
[1778122135409,33.85,81067.73,0.0,0.89066,7e-05,14.24726]
[1778122140444,33.85,81069.12,0.0,0.89075,7e-05,14.23891]
[1778122145479,33.85,81067.19,0.0,0.8906,7e-05,14.25261]
[1778122147984,33.85,81074.54,0.0,0.89113,7e-05,14.20437]
[1778122151523,33.85,81076.95,0.0,0.89129,7e-05,14.18955]
[1778122156558,33.86,81072.86,0.0,0.89098,7e-05,14.21804]
[1778122161593,33.86,81075.24,0.0,0.89114,7e-05,14.20354]
[1778122166629,33.86,81072.96,0.0,0.89096,7e-05,14.21984]
[1778122171663,33.86,81073.78,0.0,0.89103,7e-05,14.21174]
[1778122176703,33.86,81072.37,0.0,0.89092,7e-05,14.22214]
[1778122181736,33.87,81075.95,0.0,0.89116,7e-05,14.19956]
[1778122186771,33.87,81078.81,0.0,0.89136,7e-05,14.18189]
[1778122192814,33.87,81077.04,0.0,0.89121,7e-05,14.19504]
[1778122198337,33.87,81076.05,0.0,0.89113,7e-05,14.20277]
[1778122203891,33.87,81076.17,0.0,0.89113,7e-05,14.20328]
[1778122208928,33.88,81075.84,0.0,0.89109,7e-05,14.20645]
[1778122213962,33.88,81078.73,0.0,0.89129,7e-05,14.18847]
[1778122220006,33.88,81078.65,0.0,0.89127,7e-05,14.19041]
[1778122226046,33.88,81075.65,0.0,0.89104,7e-05,14.21152]
[1778122231081,33.88,81076.92,0.0,0.89114,7e-05,14.2003]
[1778122236117,33.88,81066.03,0.0,0.89034,7e-05,14.27335]
[1778122237123,33.88,81067.05,0.0,0.89041,7e-05,14.26668]
[1778122243165,33.89,81065.43,0.0,0.89029,7e-05,14.27795]
[1778122248199,33.89,81065.7,0.0,0.89031,7e-05,14.27663]
[1778122253236,33.89,81064.17,0.0,0.89019,7e-05,14.28725]
[1778122258270,33.89,81062.48,0.0,0.89006,7e-05,14.29886]
[1778122263304,33.89,81062.34,0.0,0.89005,7e-05,14.30023]
[1778122268843,33.89,81061.99,0.0,0.89002,7e-05,14.3031]
[1778122274385,33.89,81065.37,0.0,0.89026,7e-05,14.28116]
[1778122277406,33.89,81067.72,0.0,0.89042,7e-05,14.26603]
[1778122283449,33.89,81065.49,0.0,0.89025,7e-05,14.28165]
[1778122288484,33.89,81067.35,0.0,0.89038,7e-05,14.27008]
[1778122293518,33.89,81068.21,0.0,0.89046,7e-05,14.26132]
[1778122299053,33.9,81068.75,0.0,0.89049,7e-05,14.25862]
[1778122307616,33.9,81070.32,0.0,0.89059,7e-05,14.2496]
[1778122312651,33.9,81071.37,0.0,0.89065,7e-05,14.24342]
[1778122317686,33.9,81074.85,0.0,0.8909,7e-05,14.22125]
[1778122323729,33.9,81076.51,0.0,0.89101,7e-05,14.21137]
[1778122329265,33.9,81081.43,0.0,0.89135,7e-05,14.17996]
[1778122330780,33.91,81090.09,0.0,0.89197,7e-05,14.12335]
[1778122331787,33.91,81103.96,0.0,0.89296,7e-05,14.0324]
[1778122336824,33.91,81106.08,0.0,0.89309,7e-05,14.0202]
[1778122341859,33.91,81104.78,0.0,0.89297,7e-05,14.03126]
[1778122347901,33.92,81099.7,0.0,0.89258,7e-05,14.06758]
[1778122352936,33.92,81096.54,0.0,0.89235,7e-05,14.08687]
[1778122357971,33.92,81099.29,0.0,0.89253,7e-05,14.07066]
[1778122363006,33.93,81098.69,0.0,0.89248,7e-05,14.07516]
[1778122368042,33.93,81096.29,0.0,0.89229,7e-05,14.09296]
[1778122372071,33.93,81102.89,0.0,0.89275,7e-05,14.05004]
[1778122377106,33.93,81101.62,0.0,0.89267,7e-05,14.05765]
[1778122382140,33.93,81098.27,0.0,0.89244,7e-05,14.07906]
[1778122385161,33.93,81086.25,0.0,0.89157,7e-05,14.15869]
[1778122386168,33.93,81080.34,0.0,0.89114,7e-05,14.19819]
[1778122387175,33.93,81080.92,0.0,0.89118,7e-05,14.19479]
[1778122392210,33.93,81079.18,0.0,0.89103,7e-05,14.20828]
[1778122397245,33.94,81080.31,0.0,0.89109,7e-05,14.20258]
[1778122402280,33.94,81081.26,0.0,0.89114,7e-05,14.19798]
[1778122406308,33.94,81087.66,0.0,0.89159,7e-05,14.15708]
[1778122411343,33.94,81087.9,0.0,0.89161,7e-05,14.1535]
[1778122414364,33.94,81082.88,0.0,0.89124,7e-05,14.18763]
[1778122419400,33.95,81093.9,0.0,0.89202,7e-05,14.11644]
[1778122420407,33.95,81102.05,0.0,0.8926,7e-05,14.06315]
[1778122421413,33.95,81102.47,0.0,0.89263,7e-05,14.06049]
[1778122426450,33.95,81109.04,0.0,0.89309,7e-05,14.01826]
[1778122427457,33.95,81108.04,0.0,0.89301,7e-05,14.02506]
[1778122433503,33.95,81105.99,0.0,0.89285,7e-05,14.03992]
[1778122438538,33.95,81102.29,0.0,0.89257,7e-05,14.06551]
[1778122439545,33.95,81096.24,0.0,0.89214,7e-05,14.1056]
[1778122440552,33.95,81091.07,0.0,0.89176,7e-05,14.13987]
[1778122445587,33.96,81093.13,0.0,0.8919,7e-05,14.12709]
[1778122450622,33.96,81091.65,0.0,0.89179,7e-05,14.13769]
[1778122454651,33.96,81100.72,0.0,0.89243,7e-05,14.0785]
[1778122455658,33.96,81102.06,0.0,0.89253,7e-05,14.0699]
[1778122460692,33.96,81098.65,0.0,0.89227,7e-05,14.0933]
[1778122466734,33.96,81098.09,0.0,0.89222,7e-05,14.09821]
[1778122471769,33.96,81096.05,0.0,0.89209,7e-05,14.10878]
[1778122476804,33.97,81095.03,0.0,0.892,7e-05,14.11639]
[1778122478818,33.97,81080.77,0.0,0.89097,7e-05,14.21121]
[1778122487881,33.97,81084.16,0.0,0.89118,7e-05,14.19195]
[1778122492916,33.97,81085.15,0.0,0.89123,7e-05,14.18703]
[1778122497952,33.98,81086.84,0.0,0.89134,7e-05,14.17744]
[1778122502987,33.98,81088.07,0.0,0.89141,7e-05,14.17091]
[1778122508022,33.98,81089.84,0.0,0.89152,7e-05,14.16094]
[1778122513057,33.98,81090.51,0.0,0.89155,7e-05,14.15831]
[1778122518092,33.99,81091.13,0.0,0.89157,7e-05,14.15607]
[1778122523127,33.99,81095.6,0.0,0.89187,7e-05,14.12865]
[1778122524134,33.99,81088.6,0.0,0.89137,7e-05,14.1751]
[1778122529169,33.99,81085.47,0.0,0.89112,7e-05,14.1973]
[1778122535221,34.0,81086.85,0.0,0.89123,7e-05,14.18636]
[1778122540753,34.0,81088.07,0.0,0.8913,7e-05,14.18004]
[1778122550822,34.0,81091.09,0.0,0.8915,7e-05,14.16131]
[1778122557374,34.0,81091.51,0.0,0.89153,7e-05,14.15868]
[1778122562409,34.0,81086.14,0.0,0.89114,7e-05,14.1949]
[1778122567445,34.01,81087.87,0.0,0.89124,7e-05,14.18519]
[1778122573486,34.01,81089.68,0.0,0.89135,7e-05,14.1752]
[1778122578522,34.01,81094.92,0.0,0.89171,7e-05,14.14221]
[1778122581542,34.01,81098.73,0.0,0.89198,7e-05,14.11818]
[1778122586577,34.02,81107.99,0.0,0.89263,7e-05,14.05841]
[1778122587585,34.01,81112.92,0.0,0.89298,7e-05,14.02579]
[1778122590605,34.01,81112.18,0.0,0.89293,7e-05,14.03007]
[1778122595640,34.01,81110.67,0.0,0.89285,7e-05,14.03638]
[1778122600676,34.01,81109.85,0.0,0.8928,7e-05,14.04099]
[1778122603696,34.01,81114.82,0.0,0.89316,7e-05,14.00808]
[1778122606719,34.01,81121.16,0.0,0.89361,7e-05,13.96639]
[1778122607727,34.01,81120.97,0.0,0.89359,7e-05,13.96766]
[1778122610746,34.01,81127.29,0.0,0.89404,7e-05,13.92636]
[1778122611753,34.01,81128.33,0.0,0.89411,7e-05,13.91965]
[1778122616787,34.01,81132.03,0.0,0.89437,7e-05,13.89599]
[1778122619809,34.01,81137.17,0.0,0.89473,7e-05,13.86281]
[1778122624845,34.02,81138.65,0.0,0.89482,7e-05,13.85417]
[1778122629881,34.02,81139.43,0.0,0.89487,7e-05,13.84993]
[1778122634914,34.02,81138.67,0.0,0.89481,7e-05,13.85545]
[1778122635920,34.02,81146.7,0.0,0.89537,7e-05,13.80338]
[1778122641456,34.02,81148.72,0.0,0.8955,7e-05,13.7914]
[1778122646997,34.02,81147.63,0.0,0.8954,7e-05,13.79998]
[1778122649011,34.02,81153.88,0.0,0.89583,7e-05,13.75983]
[1778122654047,34.03,81153.81,0.0,0.89584,7e-05,13.75812]
[1778122659082,34.03,81152.37,0.0,0.89572,7e-05,13.76915]
[1778122664117,34.03,81148.51,0.0,0.89543,7e-05,13.7959]
[1778122669152,34.03,81145.1,0.0,0.89518,7e-05,13.8194]
[1778122674187,34.04,81140.04,0.0,0.89481,7e-05,13.85347]
[1778122681740,34.04,81139.58,0.0,0.89477,7e-05,13.85767]
[1778122687278,34.04,81139.83,0.0,0.89478,7e-05,13.85702]
[1778122692314,34.04,81137.48,0.0,0.8946,7e-05,13.87306]
[1778122696342,34.04,81143.72,0.0,0.89504,7e-05,13.83298]
[1778122701880,34.04,81149.99,0.0,0.89546,7e-05,13.79315]
[1778122707418,34.05,81152.65,0.0,0.89563,7e-05,13.77724]
[1778122712454,34.05,81155.14,0.0,0.89582,7e-05,13.75851]
[1778122715476,34.05,81149.19,0.0,0.8954,7e-05,13.79804]
[1778122716482,34.05,81147.3,0.0,0.89526,7e-05,13.81054]
[1778122722022,34.05,81147.13,0.0,0.89524,7e-05,13.81252]
[1778122726552,34.05,81141.95,0.0,0.89487,7e-05,13.84674]
[1778122728566,34.05,81137.76,0.0,0.89458,7e-05,13.87421]
[1778122733602,34.05,81132.53,0.0,0.89421,7e-05,13.90852]
[1778122738636,34.05,81131.99,0.0,0.89417,7e-05,13.9121]
[1778122743670,34.05,81129.97,0.0,0.89402,7e-05,13.92531]
[1778122748706,34.05,81130.21,0.0,0.89404,7e-05,13.9237]
[1778122753742,34.05,81128.04,0.0,0.89389,7e-05,13.93793]
[1778122758778,34.05,81128.6,0.0,0.89393,7e-05,13.93437]
[1778122763811,34.05,81128.11,0.0,0.89389,7e-05,13.93779]
[1778122768851,34.05,81127.91,0.0,0.89387,7e-05,13.93938]
[1778122769858,34.05,81120.73,0.0,0.89336,7e-05,13.98642]
[1778122770866,34.05,81120.59,0.0,0.89335,7e-05,13.98731]
[1778122775900,34.05,81119.14,0.0,0.89328,7e-05,13.99278]
[1778122778921,34.05,81110.32,0.0,0.89265,7e-05,14.05046]
[1778122779927,34.05,81107.62,0.0,0.89246,7e-05,14.06805]
[1778122783956,34.05,81112.94,0.0,0.89284,7e-05,14.03257]
[1778122788991,34.05,81114.41,0.0,0.89295,7e-05,14.02246]
[1778122789998,34.05,81120.74,0.0,0.89341,7e-05,13.98089]
[1778122791005,34.05,81124.55,0.0,0.89368,7e-05,13.95592]
[1778122796043,34.05,81124.95,0.0,0.8937,7e-05,13.95334]
[1778122801112,34.05,81117.23,0.0,0.89316,7e-05,14.00393]
[1778122802097,34.05,81117.23,0.0,0.89316,7e-05,14.00388]
[1778122803104,34.05,81095.69,0.0,0.89162,7e-05,14.14536]
[1778122808141,34.05,81093.42,0.0,0.89146,7e-05,14.15919]
[1778122813174,34.05,81097.32,0.0,0.89176,7e-05,14.13218]
[1778122822736,34.04,81095.65,0.0,0.89166,7e-05,14.14073]
[1778122824252,34.04,81101.6,0.0,0.8921,7e-05,14.10111]
[1778122825259,34.04,81109.54,0.0,0.89267,7e-05,14.04884]
[1778122830294,34.04,81108.87,0.0,0.89262,7e-05,14.05264]
[1778122832807,34.04,81101.37,0.0,0.89211,7e-05,14.09788]
[1778122833316,34.04,81101.37,0.0,0.89212,7e-05,14.09773]
[1778122837344,34.04,81095.25,0.0,0.89168,7e-05,14.13767]
[1778122842878,34.04,81095.09,0.0,0.89166,7e-05,14.13976]
[1778122848421,34.04,81093.21,0.0,0.89151,7e-05,14.15334]
[1778122854462,34.04,81095.27,0.0,0.89165,7e-05,14.14097]
[1778122859499,34.05,81093.43,0.0,0.89151,7e-05,14.15348]
[1778122864535,34.04,81087.99,0.0,0.89112,7e-05,14.18853]
[1778122865541,34.04,81085.7,0.0,0.89096,7e-05,14.20332]
[1778122870578,34.04,81086.59,0.0,0.89103,7e-05,14.1975]
[1778122873599,34.04,81085.3,0.0,0.89095,7e-05,14.20471]
[1778122878633,34.04,81085.11,0.0,0.89095,7e-05,14.20418]
[1778122883158,34.04,81082.23,0.0,0.89075,7e-05,14.22228]
[1778122887695,34.03,81087.86,0.0,0.89118,7e-05,14.18313]
[1778122893228,34.03,81089.63,0.0,0.89138,7e-05,14.16313]
[1778122898772,34.02,81090.19,0.0,0.89146,7e-05,14.15562]
[1778122903807,34.01,81089.76,0.0,0.89149,7e-05,14.1533]
[1778122907836,34.0,81097.27,0.0,0.89207,7e-05,14.09949]
[1778122912870,34.0,81097.64,0.0,0.89216,7e-05,14.09185]
[1778122917905,33.99,81092.62,0.0,0.89183,7e-05,14.12126]
[1778122923439,33.98,81092.15,0.0,0.89185,7e-05,14.11966]
[1778122928984,33.95,81090.22,0.0,0.89191,7e-05,14.11405]
[1778122934018,33.95,81091.89,0.0,0.89207,7e-05,14.09923]
[1778122939054,33.94,81094.71,0.0,0.89231,7e-05,14.07694]
[1778122944088,33.94,81094.8,0.0,0.89235,7e-05,14.07274]
[1778122951141,33.93,81096.09,0.0,0.89252,7e-05,14.05541]
[1778122956177,33.92,81095.41,0.0,0.89251,7e-05,14.05637]
[1778122961211,33.92,81096.37,0.0,0.89262,7e-05,14.04657]
[1778122966249,33.91,81096.91,0.0,0.8927,7e-05,14.03896]
[1778122971281,33.9,81091.29,0.0,0.89233,7e-05,14.07266]
[1778122973295,33.9,81085.0,0.0,0.8919,7e-05,14.11263]
[1778122978330,33.9,81082.31,0.0,0.89172,7e-05,14.12841]
[1778122983860,33.9,81081.5,0.0,0.89169,7e-05,14.13169]
[1778122989407,33.89,81081.05,0.0,0.89168,7e-05,14.13226]
[1778122994443,33.89,81081.89,0.0,0.89178,7e-05,14.12328]
[1778123000485,33.88,81082.39,0.0,0.89184,7e-05,14.11728]
[1778123006526,33.87,81086.77,0.0,0.8922,7e-05,14.08407]
[1778123011561,33.87,81086.62,0.0,0.89225,7e-05,14.07771]
[1778123016596,33.86,81085.48,0.0,0.89221,7e-05,14.08185]
[1778123017603,33.86,81080.44,0.0,0.89185,7e-05,14.11439]
[1778123021631,33.86,81083.7,0.0,0.89211,7e-05,14.091]
[1778123026667,33.85,81087.74,0.0,0.89243,7e-05,14.0611]
[1778123031701,33.85,81089.42,0.0,0.89259,7e-05,14.04683]
[1778123035729,33.85,81095.06,0.0,0.89301,7e-05,14.00758]
[1778123040764,33.84,81099.08,0.0,0.89333,7e-05,13.97836]
[1778123047812,33.84,81097.64,0.0,0.89327,7e-05,13.98417]
[1778123054353,33.83,81097.15,0.0,0.89326,7e-05,13.98422]
[1778123059897,33.82,81094.66,0.0,0.89312,7e-05,13.99739]
[1778123064932,33.82,81096.75,0.0,0.8933,7e-05,13.98094]
[1778123071982,33.81,81096.18,0.0,0.89332,7e-05,13.97731]
[1778123077017,33.81,81094.5,0.0,0.89323,7e-05,13.98586]
[1778123083060,33.81,81095.43,0.0,0.89332,7e-05,13.97667]
[1778123087091,33.8,81084.53,0.0,0.89256,7e-05,14.04668]
[1778123088098,33.8,81077.94,0.0,0.89209,7e-05,14.08968]
[1778123089106,33.8,81072.69,0.0,0.89172,7e-05,14.1238]
[1778123090113,33.8,81079.55,0.0,0.89222,7e-05,14.07772]
[1778123091119,33.8,81080.75,0.0,0.89232,7e-05,14.06916]
[1778123096154,33.79,81078.22,0.0,0.89217,7e-05,14.08282]
[1778123101189,33.79,81077.89,0.0,0.89218,7e-05,14.08193]
[1778123106224,33.78,81076.06,0.0,0.89208,7e-05,14.09098]
[1778123111259,33.78,81076.23,0.0,0.89211,7e-05,14.08821]
[1778123116294,33.78,81075.05,0.0,0.89205,7e-05,14.09365]
[1778123123343,33.77,81074.78,0.0,0.89207,7e-05,14.09108]
[1778123128379,33.77,81074.81,0.0,0.89211,7e-05,14.08781]
[1778123133413,33.76,81073.59,0.0,0.89208,7e-05,14.08899]
[1778123136434,33.76,81062.62,0.0,0.8913,7e-05,14.15991]
[1778123138448,33.76,81067.22,0.0,0.89164,7e-05,14.12916]
[1778123143483,33.76,81065.0,0.0,0.89147,7e-05,14.14442]
[1778123148518,33.76,81064.08,0.0,0.8914,7e-05,14.15116]
[1778123150533,33.76,81055.28,0.0,0.89075,7e-05,14.20981]
[1778123156574,33.76,81054.63,0.0,0.8907,7e-05,14.2146]
[1778123161609,33.76,81056.6,0.0,0.89084,7e-05,14.2021]
[1778123165138,33.76,81061.62,0.0,0.8912,7e-05,14.16931]
[1778123170672,33.76,81062.18,0.0,0.89123,7e-05,14.16675]
[1778123175708,33.77,81061.99,0.0,0.8912,7e-05,14.16903]
[1778123176716,33.77,81055.68,0.0,0.89074,7e-05,14.21071]
[1778123181750,33.76,81057.73,0.0,0.89091,7e-05,14.19605]
[1778123187793,33.76,81058.53,0.0,0.89098,7e-05,14.18962]
[1778123195349,33.76,81058.61,0.0,0.89102,7e-05,14.18408]
[1778123198870,33.76,81064.65,0.0,0.89146,7e-05,14.14335]
[1778123199876,33.76,81066.6,0.0,0.89161,7e-05,14.13031]
[1778123205423,33.76,81069.17,0.0,0.89181,7e-05,14.11174]
[1778123210954,33.75,81072.93,0.0,0.89211,7e-05,14.08406]
[1778123216995,33.75,81073.46,0.0,0.89218,7e-05,14.07764]
[1778123223037,33.74,81076.98,0.0,0.89247,7e-05,14.05133]
[1778123228072,33.74,81079.9,0.0,0.8927,7e-05,14.02953]
[1778123231097,33.74,81073.89,0.0,0.89228,7e-05,14.06852]
[1778123236131,33.74,81076.28,0.0,0.89245,7e-05,14.05279]
[1778123242173,33.74,81077.34,0.0,0.89254,7e-05,14.04469]
[1778123247208,33.73,81078.71,0.0,0.89265,7e-05,14.03482]
[1778123253250,33.73,81080.34,0.0,0.8928,7e-05,14.01937]
[1778123258285,33.73,81081.67,0.0,0.8929,7e-05,14.00994]
[1778123263319,33.73,81085.39,0.0,0.89317,7e-05,13.98474]
[1778123268355,33.73,81086.16,0.0,0.89323,7e-05,13.97918]
[1778123273390,33.73,81086.44,0.0,0.89326,7e-05,13.9768]
[1778123277418,33.73,81091.67,0.0,0.89365,7e-05,13.94105]
[1778123282454,33.72,81093.75,0.0,0.89382,7e-05,13.92526]
[1778123284467,33.72,81099.3,0.0,0.89422,7e-05,13.88786]
[1778123289502,33.72,81098.07,0.0,0.89415,7e-05,13.89436]
[1778123294537,33.72,81100.73,0.0,0.89436,7e-05,13.87519]
[1778123299572,33.72,81099.09,0.0,0.89426,7e-05,13.88432]
[1778123304608,33.71,81099.45,0.0,0.8943,7e-05,13.88055]
[1778123305615,33.71,81105.42,0.0,0.89473,7e-05,13.84094]
[1778123307629,33.71,81112.08,0.0,0.8952,7e-05,13.79669]
[1778123312664,33.71,81121.77,0.0,0.89592,7e-05,13.72859]
[1778123317699,33.71,81118.29,0.0,0.89567,7e-05,13.7513]
[1778123322736,33.71,81117.86,0.0,0.89565,7e-05,13.75389]
[1778123327771,33.71,81124.73,0.0,0.89614,7e-05,13.70826]
[1778123331799,33.71,81115.31,0.0,0.89547,7e-05,13.76979]
[1778123337841,33.71,81110.93,0.0,0.89517,7e-05,13.79809]
[1778123342876,33.71,81107.9,0.0,0.89496,7e-05,13.81751]
[1778123351939,33.71,81105.53,0.0,0.89481,7e-05,13.83193]
[1778123356979,33.7,81103.98,0.0,0.8947,7e-05,13.84141]
[1778123357983,33.7,81095.04,0.0,0.89407,7e-05,13.90019]
[1778123363018,33.7,81093.6,0.0,0.89398,7e-05,13.90837]
[1778123368052,33.7,81096.23,0.0,0.89418,7e-05,13.88965]
[1778123373088,33.7,81096.61,0.0,0.89425,7e-05,13.88198]
[1778123378123,33.7,81098.68,0.0,0.89441,7e-05,13.86693]
[1778123384164,33.69,81097.69,0.0,0.89436,7e-05,13.87182]
[1778123391213,33.69,81098.68,0.0,0.89445,7e-05,13.86333]
[1778123396756,33.69,81098.69,0.0,0.89446,7e-05,13.86159]
[1778123398263,33.69,81091.63,0.0,0.89396,7e-05,13.90797]
[1778123399269,33.69,81089.51,0.0,0.89382,7e-05,13.92164]
[1778123404304,33.68,81083.62,0.0,0.89341,7e-05,13.95881]
[1778123413367,33.68,81087.06,0.0,0.8937,7e-05,13.93253]
[1778123419409,33.67,81085.44,0.0,0.89362,7e-05,13.93905]
[1778123426968,33.66,81082.65,0.0,0.89349,7e-05,13.95152]
[1778123432500,33.65,81084.9,0.0,0.89371,7e-05,13.92911]
[1778123437536,33.65,81089.86,0.0,0.8941,7e-05,13.89278]
[1778123442572,33.64,81086.53,0.0,0.8939,7e-05,13.91146]
[1778123445594,33.64,81081.15,0.0,0.89354,7e-05,13.94503]
[1778123450627,33.63,81083.65,0.0,0.89375,7e-05,13.92487]
[1778123455662,33.63,81086.38,0.0,0.89399,7e-05,13.90336]
[1778123458683,33.63,81062.18,0.0,0.89226,7e-05,14.0624]
[1778123459690,33.63,81061.26,0.0,0.8922,7e-05,14.06801]
[1778123464725,33.63,81061.37,0.0,0.89221,7e-05,14.06709]
[1778123469760,33.63,81056.38,0.0,0.89185,7e-05,14.09982]
[1778123474795,33.62,81055.84,0.0,0.89181,7e-05,14.10301]
[1778123479830,33.62,81055.82,0.0,0.89182,7e-05,14.10245]
[1778123480838,33.62,81061.11,0.0,0.89221,7e-05,14.06688]
[1778123485872,33.62,81065.51,0.0,0.89255,7e-05,14.0359]
[1778123490907,33.62,81061.5,0.0,0.89227,7e-05,14.06083]
[1778123495942,33.61,81060.98,0.0,0.89228,7e-05,14.05865]
[1778123501984,33.61,81059.46,0.0,0.89219,7e-05,14.06659]
[1778123507532,33.61,81058.58,0.0,0.89215,7e-05,14.07064]
[1778123516082,33.6,81059.3,0.0,0.89223,7e-05,14.06286]
[1778123522124,33.6,81059.31,0.0,0.89225,7e-05,14.06092]
[1778123527672,33.6,81058.24,0.0,0.89219,7e-05,14.06632]
[1778123533201,33.59,81058.26,0.0,0.89222,7e-05,14.06414]
[1778123535217,33.59,81052.9,0.0,0.89183,7e-05,14.09947]
[1778123539244,33.59,81057.96,0.0,0.89221,7e-05,14.06487]
[1778123544279,33.59,81060.19,0.0,0.89238,7e-05,14.04942]
[1778123549314,33.59,81059.05,0.0,0.8923,7e-05,14.05648]
[1778123554349,33.59,81056.43,0.0,0.89214,7e-05,14.06922]
[1778123559384,33.59,81056.79,0.0,0.89219,7e-05,14.06522]
[1778123564422,33.58,81058.08,0.0,0.8923,7e-05,14.0551]
[1778123569453,33.58,81053.73,0.0,0.89199,7e-05,14.08264]
[1778123575496,33.58,81052.25,0.0,0.89191,7e-05,14.0906]
[1778123580531,33.58,81049.65,0.0,0.89172,7e-05,14.10773]
[1778123583552,33.58,81048.39,0.0,0.89162,7e-05,14.11715]
[1778123588594,33.58,81035.34,0.0,0.89065,7e-05,14.20545]
[1778123589601,33.58,81031.65,0.0,0.89037,7e-05,14.23031]
[1778123592624,33.58,81037.07,0.0,0.89077,7e-05,14.19457]
[1778123595645,33.58,81040.56,0.0,0.89102,7e-05,14.17193]
[1778123601687,33.59,81038.93,0.0,0.89089,7e-05,14.18377]
[1778123606722,33.58,81037.5,0.0,0.89079,7e-05,14.1925]
[1778123611757,33.58,81035.4,0.0,0.89067,7e-05,14.20188]
[1778123617799,33.58,81033.17,0.0,0.89052,7e-05,14.21578]
[1778123622834,33.58,81033.36,0.0,0.89054,7e-05,14.21368]
[1778123627869,33.58,81035.4,0.0,0.8907,7e-05,14.19927]
[1778123634918,33.58,81034.85,0.0,0.89067,7e-05,14.20179]
[1778123636932,33.58,81039.9,0.0,0.89105,7e-05,14.16712]
[1778123641967,33.57,81040.84,0.0,0.89114,7e-05,14.15874]
[1778123647002,33.57,81043.79,0.0,0.89138,7e-05,14.13707]
[1778123649019,33.57,81038.07,0.0,0.89097,7e-05,14.17442]
[1778123650026,33.57,81032.01,0.0,0.89052,7e-05,14.21515]
[1778123655060,33.57,81035.35,0.0,0.89075,7e-05,14.19392]
[1778123661102,33.57,81040.93,0.0,0.89116,7e-05,14.1573]
[1778123666137,33.57,81042.73,0.0,0.8913,7e-05,14.14463]
[1778123672180,33.56,81043.94,0.0,0.89144,7e-05,14.12981]
[1778123674193,33.56,81030.75,0.0,0.89048,7e-05,14.21719]
[1778123680235,33.56,81026.88,0.0,0.8902,7e-05,14.24219]
[1778123685270,33.56,81025.23,0.0,0.89009,7e-05,14.25233]
[1778123690305,33.56,81027.53,0.0,0.89025,7e-05,14.23764]
[1778123695340,33.56,81025.87,0.0,0.89014,7e-05,14.24774]
[1778123702389,33.56,81024.53,0.0,0.89006,7e-05,14.25536]
[1778123707424,33.55,81029.98,0.0,0.89048,7e-05,14.21662]
[1778123712460,33.55,81035.79,0.0,0.89094,7e-05,14.17543]
[1778123717496,33.55,81042.36,0.0,0.89144,7e-05,14.12936]
[1778123719017,33.55,81049.85,0.0,0.892,7e-05,14.07862]
[1778123721524,33.55,81056.58,0.0,0.89249,7e-05,14.03317]
[1778123726558,33.54,81058.89,0.0,0.89267,7e-05,14.0165]
[1778123733608,33.54,81061.39,0.0,0.8929,7e-05,13.99434]
[1778123739158,33.54,81063.9,0.0,0.8931,7e-05,13.97621]
[1778123744686,33.54,81065.29,0.0,0.89321,7e-05,13.9658]
[1778123749720,33.53,81066.49,0.0,0.89331,7e-05,13.95668]
[1778123757776,33.53,81068.57,0.0,0.89348,7e-05,13.94109]
[1778123762811,33.53,81069.35,0.0,0.89354,7e-05,13.93482]
[1778123767846,33.53,81071.92,0.0,0.89374,7e-05,13.91679]
[1778123772881,33.53,81072.22,0.0,0.89377,7e-05,13.91401]
[1778123777918,33.53,81071.4,0.0,0.89372,7e-05,13.91874]
[1778123782955,33.53,81072.2,0.0,0.89378,7e-05,13.91278]
[1778123787990,33.52,81070.75,0.0,0.89368,7e-05,13.92193]
[1778123788999,33.52,81062.99,0.0,0.89312,7e-05,13.97347]
[1778123790012,33.52,81062.3,0.0,0.89307,7e-05,13.9779]
[1778123796046,33.52,81061.89,0.0,0.89308,7e-05,13.97581]
[1778123802091,33.52,81061.62,0.0,0.89307,7e-05,13.97655]
[1778123807123,33.52,81062.47,0.0,0.89314,7e-05,13.9702]
[1778123812158,33.52,81069.21,0.0,0.89363,7e-05,13.92479]
[1778123817193,33.52,81075.66,0.0,0.8941,7e-05,13.88157]
[1778123822228,33.52,81076.1,0.0,0.89414,7e-05,13.87842]
[1778123827262,33.52,81075.27,0.0,0.89408,7e-05,13.88365]
[1778123834312,33.52,81075.01,0.0,0.89407,7e-05,13.88485]
[1778123839858,33.52,81075.33,0.0,0.89409,7e-05,13.8823]
[1778123846396,33.51,81076.13,0.0,0.89416,7e-05,13.8764]
[1778123852437,33.51,81075.55,0.0,0.89415,7e-05,13.87523]
[1778123857473,33.51,81074.04,0.0,0.89407,7e-05,13.88297]
[1778123860003,33.51,81060.96,0.0,0.89313,7e-05,13.9694]
[1778123860494,33.51,81060.96,0.0,0.89313,7e-05,13.9692]
[1778123865528,33.51,81060.7,0.0,0.89312,7e-05,13.96986]
[1778123870563,33.5,81061.55,0.0,0.8932,7e-05,13.96311]
[1778123875664,33.5,81060.8,0.0,0.89315,7e-05,13.96723]
[1778123876660,33.5,81046.05,0.0,0.89208,7e-05,14.06553]
[1778123877665,33.5,81044.38,0.0,0.89196,7e-05,14.07667]
[1778123882699,33.5,81040.53,0.0,0.89168,7e-05,14.10224]
[1778123883706,33.5,81034.77,0.0,0.89126,7e-05,14.14072]
[1778123885720,33.5,81031.77,0.0,0.89104,7e-05,14.1606]
[1778123887735,33.5,81025.56,0.0,0.89058,7e-05,14.20228]
[1778123892769,33.5,81021.1,0.0,0.89026,7e-05,14.23126]
[1778123893776,33.5,81028.55,0.0,0.89081,7e-05,14.18114]
[1778123894783,33.5,81031.37,0.0,0.89102,7e-05,14.16212]
[1778123900283,33.5,81030.62,0.0,0.89097,7e-05,14.16666]
[1778123905860,33.5,81027.28,0.0,0.89073,7e-05,14.18831]
[1778123911903,33.5,81028.75,0.0,0.89087,7e-05,14.17388]
[1778123916937,33.5,81031.64,0.0,0.89109,7e-05,14.154]
[1778123922980,33.5,81032.49,0.0,0.89116,7e-05,14.14778]
[1778123928018,33.49,81033.2,0.0,0.89122,7e-05,14.14262]
[1778123929024,33.49,81040.37,0.0,0.89175,7e-05,14.09423]
[1778123930031,33.49,81040.6,0.0,0.89177,7e-05,14.09233]
[1778123935066,33.49,81036.98,0.0,0.89152,7e-05,14.11468]
[1778123940101,33.49,81037.14,0.0,0.89156,7e-05,14.11151]
[1778123945137,33.48,81037.49,0.0,0.89161,7e-05,14.10707]
[1778123951179,33.48,81038.62,0.0,0.89169,7e-05,14.09914]
[1778123956216,33.48,81038.62,0.0,0.8917,7e-05,14.09848]
[1778123961253,33.48,81038.19,0.0,0.89169,7e-05,14.09932]
[1778123966288,33.48,81038.28,0.0,0.8917,7e-05,14.09845]
[1778123971320,33.48,81033.49,0.0,0.89138,7e-05,14.12574]
[1778123977363,33.48,81030.81,0.0,0.89119,7e-05,14.14309]
[1778123982399,33.48,81031.3,0.0,0.89123,7e-05,14.13925]
[1778123987436,33.47,81029.15,0.0,0.89108,7e-05,14.15321]
[1778123992471,33.47,81024.63,0.0,0.89075,7e-05,14.18294]
[1778123997507,33.47,81024.68,0.0,0.89076,7e-05,14.182]
[1778124000984,33.47,81018.24,0.0,0.89029,7e-05,14.22478]
[1778124006569,33.47,81015.28,0.0,0.89008,7e-05,14.24358]
[1778124011603,33.47,81014.62,0.0,0.89005,7e-05,14.24698]
[1778124017647,33.47,81014.65,0.0,0.89006,7e-05,14.24544]
[1778124023688,33.46,81014.63,0.0,0.89008,7e-05,14.24425]
[1778124028723,33.46,81012.86,0.0,0.88996,7e-05,14.2549]
[1778124033765,33.46,81009.0,0.0,0.88971,7e-05,14.27565]
[1778124038800,33.46,81010.02,0.0,0.8898,7e-05,14.26711]
[1778124041266,33.46,81015.38,0.0,0.89021,7e-05,14.23043]
[1778124046856,33.45,81014.94,0.0,0.8902,7e-05,14.23158]
[1778124052898,33.45,81017.38,0.0,0.8904,7e-05,14.21334]
[1778124056926,33.45,81008.68,0.0,0.88977,7e-05,14.27051]
[1778124061968,33.45,81000.11,0.0,0.88914,7e-05,14.32694]
[1778124063980,33.45,80996.08,0.0,0.88884,7e-05,14.35396]
[1778124067000,33.45,80987.92,0.0,0.88823,8e-05,14.40858]
[1778124068015,33.45,80986.6,0.0,0.88814,8e-05,14.4173]
[1778124073042,33.44,80984.05,0.0,0.88796,8e-05,14.4335]
[1778124078076,33.45,80981.38,0.0,0.88775,8e-05,14.45233]
[1778124080094,33.45,80977.85,0.0,0.88748,8e-05,14.47639]
[1778124085130,33.45,80973.31,0.0,0.88713,8e-05,14.50746]
[1778124090165,33.45,80972.09,0.0,0.88704,8e-05,14.51595]
[1778124095198,33.45,80970.55,0.0,0.88694,8e-05,14.52275]
[1778124098220,33.45,80963.43,0.0,0.8864,8e-05,14.571]
[1778124099227,33.45,80961.3,0.0,0.88624,8e-05,14.58538]
[1778124102248,33.45,80955.29,0.0,0.88578,8e-05,14.62588]
[1778124104262,33.45,80950.95,0.0,0.88545,8e-05,14.65501]
[1778124107286,33.45,80939.68,0.0,0.8846,8e-05,14.73098]
[1778124108298,33.45,80926.12,0.0,0.88355,8e-05,14.82321]
[1778124109311,33.45,80917.73,0.0,0.8829,8e-05,14.88024]
[1778124110318,33.45,80913.78,0.0,0.88259,8e-05,14.90732]
[1778124115354,33.45,80911.56,0.0,0.88241,8e-05,14.92313]
[1778124118376,33.45,80917.91,0.0,0.88291,8e-05,14.87968]
[1778124122405,33.45,80926.41,0.0,0.88357,8e-05,14.82108]
[1778124124420,33.44,80931.14,0.0,0.88395,8e-05,14.78817]
[1778124129453,33.44,80937.85,0.0,0.88448,8e-05,14.7415]
[1778124134488,33.44,80938.42,0.0,0.88454,8e-05,14.73605]
[1778124139524,33.44,80940.74,0.0,0.88473,8e-05,14.71868]
[1778124144558,33.43,80941.49,0.0,0.88481,8e-05,14.71191]
[1778124147579,33.43,80933.67,0.0,0.88422,8e-05,14.76429]
[1778124152614,33.43,80932.11,0.0,0.88412,8e-05,14.77071]
[1778124157650,33.43,80921.65,0.0,0.88331,8e-05,14.84212]
[1778124158656,33.43,80916.04,0.0,0.88288,8e-05,14.88046]
[1778124162127,33.43,80909.38,0.0,0.88235,8e-05,14.92618]
[1778124167719,33.43,80903.8,0.0,0.88192,8e-05,14.96449]
[1778124172754,33.43,80905.3,0.0,0.88203,8e-05,14.95461]
[1778124177790,33.44,80902.17,0.0,0.88178,8e-05,14.97637]
[1778124183832,33.44,80900.87,0.0,0.88167,8e-05,14.9858]
[1778124188867,33.44,80903.2,0.0,0.88185,8e-05,14.97055]
[1778124193903,33.44,80900.86,0.0,0.88166,8e-05,14.98725]
[1778124195916,33.44,80908.6,0.0,0.88226,8e-05,14.93486]
[1778124200951,33.44,80912.33,0.0,0.88254,8e-05,14.91013]
[1778124205986,33.44,80904.59,0.0,0.88193,8e-05,14.96377]
[1778124210014,33.44,80891.21,0.0,0.88087,8e-05,15.05541]
[1778124211021,33.44,80888.09,0.0,0.88065,8e-05,15.07284]
[1778124216056,33.44,80888.94,0.0,0.88072,8e-05,15.06681]
[1778124221091,33.44,80889.92,0.0,0.8808,8e-05,15.06005]
[1778124224119,33.44,80883.13,0.0,0.88026,8e-05,15.1065]
[1778124225122,33.44,80879.29,0.0,0.87996,8e-05,15.13272]
[1778124227139,33.44,80879.9,0.0,0.88001,8e-05,15.12835]
[1778124232630,33.44,80881.15,0.0,0.88012,8e-05,15.11929]
[1778124239222,33.44,80881.39,0.0,0.88014,8e-05,15.11689]
[1778124244257,33.44,80881.06,0.0,0.88012,8e-05,15.11858]
[1778124246270,33.44,80887.48,0.0,0.88063,8e-05,15.07446]
[1778124251306,33.44,80885.18,0.0,0.88046,8e-05,15.08974]
[1778124256342,33.44,80888.25,0.0,0.8807,8e-05,15.0683]
[1778124260371,33.44,80893.72,0.0,0.88114,8e-05,15.03078]
[1778124265405,33.44,80893.68,0.0,0.88113,8e-05,15.03106]
[1778124270440,33.44,80892.5,0.0,0.88104,8e-05,15.03912]
[1778124272459,33.44,80898.88,0.0,0.88157,8e-05,14.99171]
[1778124274473,33.44,80903.78,0.0,0.88195,8e-05,14.95838]
[1778124276485,33.44,80907.6,0.0,0.88224,8e-05,14.9326]
[1778124281520,33.44,80906.37,0.0,0.88214,8e-05,14.94173]
[1778124286556,33.44,80905.85,0.0,0.88209,8e-05,14.9459]
[1778124291591,33.44,80908.58,0.0,0.8823,8e-05,14.92793]
[1778124296627,33.44,80909.8,0.0,0.88238,8e-05,14.92037]
[1778124300656,33.44,80916.71,0.0,0.88291,8e-05,14.87405]
[1778124302670,33.44,80921.06,0.0,0.88326,8e-05,14.84394]
[1778124306699,33.44,80927.61,0.0,0.88378,8e-05,14.79785]
[1778124310726,33.44,80933.87,0.0,0.88428,8e-05,14.7539]
[1778124316768,33.43,80936.01,0.0,0.88447,8e-05,14.73722]
[1778124319792,33.43,80945.44,0.0,0.8852,8e-05,14.67213]
[1778124320799,33.43,80947.93,0.0,0.8854,8e-05,14.65497]
[1778124325835,33.43,80947.9,0.0,0.88541,8e-05,14.65395]
[1778124333362,33.43,80948.54,0.0,0.8855,8e-05,14.64422]
[1778124338925,33.43,80947.34,0.0,0.88542,8e-05,14.65128]
[1778124344970,33.42,80945.7,0.0,0.88531,8e-05,14.66126]
[1778124350002,33.42,80943.66,0.0,0.88516,8e-05,14.67399]
[1778124353502,33.42,80949.13,0.0,0.88559,8e-05,14.6363]
[1778124359065,33.42,80949.95,0.0,0.88566,8e-05,14.62975]
[1778124364100,33.42,80952.06,0.0,0.88583,8e-05,14.61468]
[1778124369135,33.42,80950.32,0.0,0.88571,8e-05,14.62566]
[1778124374170,33.42,80947.69,0.0,0.88552,8e-05,14.6425]
[1778124379205,33.41,80956.47,0.0,0.8862,8e-05,14.58204]
[1778124381219,33.41,80959.22,0.0,0.88641,8e-05,14.56321]
[1778124386254,33.41,80960.4,0.0,0.8865,8e-05,14.55484]
[1778124390282,33.41,80966.44,0.0,0.88696,8e-05,14.51381]
[1778124392299,33.41,80971.16,0.0,0.88735,8e-05,14.47778]
[1778124393784,33.41,80976.59,0.0,0.88776,8e-05,14.4408]
[1778124395317,33.41,80975.82,0.0,0.8877,8e-05,14.44592]
[1778124400353,33.41,80977.49,0.0,0.88783,8e-05,14.43439]
[1778124405389,33.41,80975.07,0.0,0.88765,8e-05,14.45055]
[1778124410423,33.41,80978.93,0.0,0.88796,8e-05,14.42308]
[1778124415458,33.41,80978.09,0.0,0.8879,8e-05,14.42836]
[1778124420493,33.41,80980.97,0.0,0.88811,8e-05,14.40944]
[1778124423514,33.41,80972.64,0.0,0.88748,8e-05,14.4661]
[1778124425528,33.41,80966.29,0.0,0.88699,8e-05,14.50917]
[1778124427542,33.41,80961.45,0.0,0.88663,8e-05,14.54192]
[1778124432578,33.41,80964.25,0.0,0.88684,8e-05,14.52281]
[1778124442647,33.41,80962.16,0.0,0.88668,8e-05,14.53696]
[1778124447682,33.41,80960.68,0.0,0.88657,8e-05,14.5471]
[1778124452718,33.41,80963.63,0.0,0.88681,8e-05,14.52356]
[1778124457752,33.41,80964.04,0.0,0.88684,8e-05,14.52112]
[1778124461780,33.41,80969.53,0.0,0.88726,8e-05,14.48428]
[1778124466815,33.41,80972.71,0.0,0.8875,8e-05,14.46206]
[1778124471851,33.41,80973.16,0.0,0.88754,8e-05,14.45833]
[1778124476885,33.41,80971.41,0.0,0.88742,8e-05,14.4696]
[1778124481920,33.4,80971.97,0.0,0.88748,8e-05,14.46372]
[1778124486955,33.4,80975.39,0.0,0.88776,8e-05,14.43866]
[1778124491990,33.4,80971.46,0.0,0.88748,8e-05,14.46356]
[1778124497029,33.4,80969.27,0.0,0.88734,8e-05,14.47621]
[1778124502064,33.39,80968.58,0.0,0.88731,8e-05,14.47897]
[1778124507099,33.39,80968.18,0.0,0.8873,8e-05,14.47969]
[1778124512134,33.39,80968.27,0.0,0.88736,8e-05,14.47322]
[1778124518175,33.38,80965.98,0.0,0.88721,8e-05,14.48614]
[1778124523212,33.38,80965.28,0.0,0.88718,8e-05,14.48867]
[1778124528246,33.38,80966.09,0.0,0.88725,8e-05,14.48264]
[1778124533281,33.38,80965.53,0.0,0.88721,8e-05,14.48591]
[1778124539323,33.38,80964.13,0.0,0.88711,8e-05,14.49471]
[1778124544841,33.37,80963.74,0.0,0.88709,8e-05,14.49677]
[1778124550400,33.37,80965.44,0.0,0.88723,8e-05,14.48459]
[1778124557449,33.37,80964.54,0.0,0.88717,8e-05,14.48992]
[1778124562483,33.37,80964.18,0.0,0.88716,8e-05,14.49047]
[1778124572554,33.36,80964.35,0.0,0.88725,8e-05,14.48109]
[1778124577589,33.36,80963.49,0.0,0.8872,8e-05,14.48475]
[1778124585646,33.35,80963.44,0.0,0.88724,8e-05,14.48163]
[1778124590681,33.35,80963.5,0.0,0.88726,8e-05,14.47915]
[1778124595715,33.35,80967.16,0.0,0.88756,8e-05,14.45237]
[1778124600752,33.34,80967.7,0.0,0.88762,8e-05,14.44696]
[1778124605785,33.34,80964.01,0.0,0.88736,8e-05,14.47022]
[1778124607800,33.34,80958.68,0.0,0.88697,8e-05,14.50563]
[1778124609813,33.34,80953.11,0.0,0.88654,8e-05,14.54398]
[1778124611827,33.34,80944.07,0.0,0.88584,8e-05,14.6058]
[1778124612835,33.34,80941.89,0.0,0.88567,8e-05,14.62075]
[1778124617869,33.34,80941.14,0.0,0.88563,8e-05,14.62458]
[1778124625926,33.34,80941.37,0.0,0.88565,8e-05,14.62238]
[1778124630961,33.34,80943.33,0.0,0.8858,8e-05,14.6094]
[1778124635996,33.34,80944.7,0.0,0.88593,8e-05,14.59652]
[1778124641032,33.34,80945.02,0.0,0.88595,8e-05,14.5945]
[1778124646066,33.34,80946.71,0.0,0.88608,8e-05,14.58319]
[1778124652108,33.34,80947.63,0.0,0.88614,8e-05,14.57719]
[1778124657144,33.34,80948.66,0.0,0.88622,8e-05,14.57041]
[1778124662182,33.34,80944.89,0.0,0.88593,8e-05,14.59618]
[1778124668220,33.34,80942.98,0.0,0.88578,8e-05,14.60926]
[1778124673254,33.34,80942.98,0.0,0.88578,8e-05,14.60936]
[1778124678290,33.34,80942.42,0.0,0.88574,8e-05,14.61327]
[1778124683324,33.34,80942.15,0.0,0.88572,8e-05,14.61516]
[1778124688360,33.34,80946.62,0.0,0.88606,8e-05,14.58493]
[1778124695903,33.34,80947.44,0.0,0.88614,8e-05,14.57587]
[1778124701452,33.34,80946.43,0.0,0.88606,8e-05,14.58294]
[1778124706487,33.34,80943.69,0.0,0.88585,8e-05,14.60161]
[1778124714543,33.34,80942.99,0.0,0.8858,8e-05,14.6062]
[1778124717565,33.34,80949.26,0.0,0.88628,8e-05,14.5636]
[1778124722599,33.34,80951.89,0.0,0.88648,8e-05,14.546]
[1778124727635,33.34,80952.2,0.0,0.8865,8e-05,14.54433]
[1778124732670,33.34,80950.83,0.0,0.88639,8e-05,14.55419]
[1778124737705,33.34,80949.24,0.0,0.88626,8e-05,14.56549]
[1778124742739,33.35,80951.19,0.0,0.8864,8e-05,14.55265]
[1778124747773,33.35,80950.55,0.0,0.88635,8e-05,14.55744]
[1778124752810,33.35,80948.47,0.0,0.88621,8e-05,14.56801]
[1778124757848,33.35,80946.11,0.0,0.88603,8e-05,14.58418]
[1778124762879,33.35,80945.7,0.0,0.886,8e-05,14.58696]
[1778124765901,33.35,80954.03,0.0,0.88663,8e-05,14.53041]
[1778124766910,33.35,80955.35,0.0,0.88673,8e-05,14.52153]
[1778124768924,33.35,80961.43,0.0,0.88719,8e-05,14.48052]
[1778124769930,33.35,80962.68,0.0,0.88729,8e-05,14.47222]
[1778124771944,33.35,80970.63,0.0,0.88788,8e-05,14.41881]
[1778124777987,33.35,80971.87,0.0,0.88796,8e-05,14.41214]
[1778124783022,33.35,80975.08,0.0,0.88818,8e-05,14.39201]
[1778124786042,33.35,80981.69,0.0,0.88868,8e-05,14.3474]
[1778124789063,33.35,80990.73,0.0,0.88936,7e-05,14.28663]
[1778124794098,33.35,80993.76,0.0,0.88959,7e-05,14.26522]
[1778124798127,33.35,80988.4,0.0,0.8892,7e-05,14.30099]
[1778124803161,33.35,80990.93,0.0,0.88938,7e-05,14.28421]
[1778124808197,33.35,80993.7,0.0,0.8896,7e-05,14.26442]
[1778124813232,33.35,80993.2,0.0,0.8896,7e-05,14.26294]
[1778124815246,33.35,80989.78,0.0,0.88934,7e-05,14.28661]
[1778124820281,33.35,80988.98,0.0,0.88925,7e-05,14.2942]
[1778124825317,33.36,80987.22,0.0,0.8891,7e-05,14.30813]
[1778124828336,33.36,80981.59,0.0,0.88867,8e-05,14.34721]
[1778124833374,33.36,80984.19,0.0,0.88884,8e-05,14.33155]
[1778124839414,33.36,80982.2,0.0,0.88867,8e-05,14.34692]
[1778124845456,33.37,80979.51,0.0,0.88845,8e-05,14.36664]
[1778124846964,33.37,80955.06,0.0,0.88659,8e-05,14.53267]
[1778124847472,33.37,80955.06,0.0,0.88659,8e-05,14.53275]
[1778124848477,33.37,80949.75,0.0,0.88619,8e-05,14.5688]
[1778124850491,33.37,80943.07,0.0,0.88568,8e-05,14.61411]
[1778124855526,33.37,80943.02,0.0,0.88568,8e-05,14.61429]
[1778124860561,33.37,80942.82,0.0,0.88566,8e-05,14.6156]
[1778124861568,33.37,80935.2,0.0,0.88508,8e-05,14.66731]
[1778124867106,33.37,80930.97,0.0,0.88476,8e-05,14.69546]
[1778124872645,33.37,80931.2,0.0,0.88481,8e-05,14.68922]
[1778124874659,33.36,80926.19,0.0,0.88443,8e-05,14.72296]
[1778124877176,33.37,80917.86,0.0,0.88377,8e-05,14.7805]
[1778124882716,33.37,80920.1,0.0,0.88392,8e-05,14.76748]
[1778124884729,33.37,80930.0,0.0,0.88469,8e-05,14.70018]
[1778124885736,33.37,80931.78,0.0,0.88483,8e-05,14.68785]
[1778124890771,33.37,80933.96,0.0,0.88501,8e-05,14.67202]
[1778124895806,33.37,80936.84,0.0,0.88524,8e-05,14.65139]
[1778124900841,33.36,80937.63,0.0,0.88531,8e-05,14.64495]
[1778124905876,33.36,80937.8,0.0,0.88533,8e-05,14.64301]
[1778124910912,33.36,80937.26,0.0,0.88529,8e-05,14.64716]
[1778124915947,33.36,80938.05,0.0,0.88534,8e-05,14.64217]
[1778124916954,33.36,80943.45,0.0,0.88576,8e-05,14.60522]
[1778124917961,33.36,80944.46,0.0,0.88584,8e-05,14.59817]
[1778124920986,33.36,80951.11,0.0,0.88635,8e-05,14.55251]
[1778124921989,33.36,80950.64,0.0,0.88632,8e-05,14.55561]
[1778124927025,33.36,80948.56,0.0,0.88616,8e-05,14.56923]
[1778124932059,33.36,80947.8,0.0,0.88614,8e-05,14.57013]
[1778124937094,33.36,80950.56,0.0,0.88635,8e-05,14.55103]
[1778124940115,33.36,80955.33,0.0,0.88671,8e-05,14.51863]
[1778124946157,33.36,80954.79,0.0,0.88667,8e-05,14.5225]
[1778124950186,33.36,80949.78,0.0,0.88629,8e-05,14.55664]
[1778124955222,33.36,80949.45,0.0,0.88626,8e-05,14.55887]
[1778124960256,33.36,80951.43,0.0,0.88641,8e-05,14.54539]
[1778124965294,33.36,80953.37,0.0,0.88656,8e-05,14.53219]
[1778124967312,33.36,80959.11,0.0,0.887,8e-05,14.49328]
[1778124968315,33.36,80959.16,0.0,0.887,8e-05,14.49301]
[1778124973351,33.36,80958.68,0.0,0.88696,8e-05,14.49672]
[1778124979393,33.36,80957.41,0.0,0.88686,8e-05,14.50607]
[1778124984428,33.36,80955.22,0.0,0.88668,8e-05,14.52164]
[1778124986444,33.36,80949.78,0.0,0.88626,8e-05,14.55879]
[1778124992484,33.37,80950.01,0.0,0.8863,8e-05,14.55396]
[1778124994498,33.37,80939.8,0.0,0.88551,8e-05,14.6238]
[1778124995505,33.37,80930.62,0.0,0.8848,8e-05,14.68657]
[1778124996512,33.37,80929.72,0.0,0.88473,8e-05,14.69331]
[1778124999533,33.37,80936.74,0.0,0.88526,8e-05,14.64631]
[1778125001550,33.37,80939.04,0.0,0.88544,8e-05,14.63068]
[1778125006584,33.37,80939.8,0.0,0.88549,8e-05,14.6256]
[1778125011619,33.37,80943.72,0.0,0.88579,8e-05,14.59915]
[1778125015649,33.37,80949.29,0.0,0.88621,8e-05,14.5616]
[1778125018165,33.37,80958.3,0.0,0.8869,8e-05,14.50095]
[1778125025717,33.37,80956.41,0.0,0.88674,8e-05,14.51527]
[1778125030752,33.38,80958.68,0.0,0.8869,8e-05,14.50101]
[1778125035786,33.38,80962.64,0.0,0.88718,8e-05,14.4754]
[1778125040822,33.38,80965.98,0.0,0.88742,8e-05,14.45407]
[1778125045857,33.38,80968.26,0.0,0.88758,8e-05,14.44001]
[1778125050892,33.38,80968.49,0.0,0.88758,8e-05,14.44006]
[1778125055927,33.39,80970.09,0.0,0.88771,8e-05,14.42676]
[1778125060962,33.39,80974.98,0.0,0.88806,8e-05,14.39514]
[1778125063983,33.39,80982.59,0.0,0.88863,8e-05,14.34474]
[1778125069019,33.39,80985.5,0.0,0.88882,8e-05,14.32708]
[1778125074053,33.4,80985.07,0.0,0.88877,8e-05,14.33198]
[1778125080095,33.4,80985.17,0.0,0.88875,8e-05,14.3336]
[1778125083116,33.4,80992.45,0.0,0.88929,7e-05,14.28565]
[1778125084123,33.4,80993.45,0.0,0.88936,7e-05,14.27899]
[1778125089161,33.4,80995.13,0.0,0.88948,7e-05,14.26815]
[1778125094197,33.4,80995.22,0.0,0.88948,7e-05,14.26816]
[1778125099233,33.4,80995.24,0.0,0.88948,7e-05,14.26861]
[1778125104270,33.41,80996.91,0.0,0.88959,7e-05,14.25798]
[1778125110312,33.41,80998.88,0.0,0.88973,7e-05,14.24544]
[1778125115348,33.41,80995.77,0.0,0.88952,7e-05,14.26347]
[1778125120383,33.41,80997.38,0.0,0.88963,7e-05,14.2534]
[1778125125418,33.41,80998.46,0.0,0.8897,7e-05,14.2465]
[1778125130454,33.41,81000.99,0.0,0.88989,7e-05,14.22989]
[1778125135489,33.41,81002.12,0.0,0.88997,7e-05,14.22271]
[1778125140524,33.41,81002.95,0.0,0.89002,7e-05,14.21759]
[1778125145559,33.41,81003.83,0.0,0.89008,7e-05,14.21218]
[1778125150594,33.41,81006.55,0.0,0.89028,7e-05,14.19444]
[1778125157645,33.42,81008.32,0.0,0.8904,7e-05,14.18358]
[1778125159659,33.42,80994.37,0.0,0.88936,7e-05,14.27772]
[1778125160666,33.42,80995.54,0.0,0.88944,7e-05,14.27021]
[1778125165703,33.42,80996.91,0.0,0.88954,7e-05,14.26143]
[1778125170738,33.42,80998.24,0.0,0.88963,7e-05,14.25366]
[1778125175773,33.42,80999.01,0.0,0.88969,7e-05,14.24661]
[1778125180833,33.42,80999.67,0.0,0.88972,7e-05,14.24357]
[1778125185868,33.43,80999.33,0.0,0.88967,7e-05,14.24803]
[1778125187883,33.43,81003.34,0.0,0.88997,7e-05,14.2213]
[1778125192918,33.43,81001.67,0.0,0.88984,7e-05,14.23325]
[1778125197953,33.43,80999.16,0.0,0.88964,7e-05,14.25082]
[1778125202992,33.43,80998.11,0.0,0.88955,7e-05,14.25867]
[1778125208027,33.43,80996.28,0.0,0.88941,7e-05,14.27161]
[1778125213062,33.43,80995.47,0.0,0.88934,7e-05,14.27766]
[1778125218101,33.44,80996.35,0.0,0.8894,7e-05,14.27233]
[1778125223136,33.43,80997.78,0.0,0.88952,7e-05,14.26201]
[1778125228172,33.43,80999.1,0.0,0.88963,7e-05,14.2521]
[1778125233206,33.43,81001.58,0.0,0.88985,7e-05,14.23062]
[1778125238240,33.43,81002.88,0.0,0.88995,7e-05,14.22097]
[1778125241263,33.43,81008.86,0.0,0.8904,7e-05,14.18026]
[1778125246298,33.43,81008.76,0.0,0.8904,7e-05,14.18029]
[1778125251334,33.43,81008.72,0.0,0.89041,7e-05,14.17992]
[1778125256368,33.43,81010.84,0.0,0.89057,7e-05,14.16508]
[1778125262415,33.42,81012.6,0.0,0.89071,7e-05,14.15263]
[1778125267448,33.42,81016.32,0.0,0.89099,7e-05,14.12727]
[1778125273490,33.42,81017.15,0.0,0.89105,7e-05,14.12123]
[1778125278527,33.42,81019.63,0.0,0.89124,7e-05,14.10421]
[1778125286581,33.42,81021.99,0.0,0.89142,7e-05,14.08784]
[1778125291616,33.42,81022.62,0.0,0.8915,7e-05,14.07943]
[1778125295644,33.42,81018.33,0.0,0.89118,7e-05,14.10774]
[1778125300679,33.42,81019.09,0.0,0.89125,7e-05,14.10196]
[1778125305714,33.42,81021.49,0.0,0.89143,7e-05,14.08518]
[1778125310749,33.42,81022.68,0.0,0.89153,7e-05,14.07654]
[1778125315784,33.42,81023.0,0.0,0.89156,7e-05,14.07372]
[1778125320819,33.41,81027.7,0.0,0.89191,7e-05,14.04155]
[1778125325856,33.41,81028.17,0.0,0.89195,7e-05,14.03788]
[1778125330890,33.41,81028.92,0.0,0.89201,7e-05,14.03231]
[1778125336931,33.41,81028.78,0.0,0.89201,7e-05,14.0326]
[1778125341966,33.41,81028.88,0.0,0.89202,7e-05,14.0314]
[1778125347001,33.41,81028.71,0.0,0.89201,7e-05,14.03203]
[1778125348010,33.41,81011.08,0.0,0.89071,7e-05,14.15053]
[1778125349017,33.41,81003.75,0.0,0.89017,7e-05,14.19988]
[1778125350482,33.41,81002.39,0.0,0.89006,7e-05,14.2094]
[1778125356065,33.41,80995.98,0.0,0.8896,7e-05,14.24974]
[1778125361100,33.42,80999.85,0.0,0.88987,7e-05,14.22522]
[1778125366136,33.42,80997.38,0.0,0.88967,7e-05,14.24347]
[1778125373185,33.42,80993.37,0.0,0.88934,7e-05,14.2729]
[1778125380692,33.43,80991.28,0.0,0.88916,7e-05,14.28897]
[1778125386276,33.43,80987.74,0.0,0.88888,7e-05,14.3141]
[1778125392319,33.43,80986.78,0.0,0.88882,8e-05,14.31992]
[1778125397353,33.43,80985.97,0.0,0.88876,8e-05,14.32483]
[1778125403395,33.42,80984.96,0.0,0.8887,8e-05,14.33095]
[1778125410902,33.42,80983.48,0.0,0.88859,8e-05,14.34009]
[1778125413465,33.42,80988.83,0.0,0.88902,7e-05,14.29985]
[1778125415479,33.42,80990.53,0.0,0.88915,7e-05,14.28829]
[1778125420973,33.42,80986.91,0.0,0.88888,7e-05,14.31249]
[1778125426556,33.42,80987.5,0.0,0.88893,7e-05,14.30813]
[1778125431591,33.42,80997.55,0.0,0.88968,7e-05,14.2407]
[1778125432600,33.42,81005.31,0.0,0.89026,7e-05,14.18854]
[1778125433608,33.42,81008.92,0.0,0.89053,7e-05,14.16406]
[1778125438642,33.42,81010.99,0.0,0.89069,7e-05,14.14925]
[1778125443678,33.42,81012.04,0.0,0.89077,7e-05,14.142]
[1778125448712,33.42,81014.6,0.0,0.89095,7e-05,14.12567]
[1778125453748,33.42,81013.86,0.0,0.89089,7e-05,14.13165]
[1778125455761,33.42,81010.17,0.0,0.89061,7e-05,14.1567]
[1778125457775,33.42,81001.33,0.0,0.88995,7e-05,14.21633]
[1778125458782,33.42,80999.6,0.0,0.88982,7e-05,14.22836]
[1778125463817,33.43,80997.27,0.0,0.88963,7e-05,14.24518]
[1778125469859,33.43,80996.69,0.0,0.88959,7e-05,14.24902]
[1778125474895,33.43,80996.43,0.0,0.8896,7e-05,14.24682]
[1778125479929,33.43,80995.48,0.0,0.88953,7e-05,14.25313]
[1778125484964,33.43,80994.67,0.0,0.88947,7e-05,14.25844]
[1778125492014,33.42,80993.97,0.0,0.88942,7e-05,14.26291]
[1778125497048,33.42,80997.86,0.0,0.88971,7e-05,14.23659]
[1778125502083,33.42,80999.34,0.0,0.88982,7e-05,14.22673]
[1778125504097,33.43,81005.83,0.0,0.8903,7e-05,14.18319]
[1778125509132,33.43,81008.0,0.0,0.89046,7e-05,14.16909]
[1778125514168,33.43,81009.9,0.0,0.89059,7e-05,14.15685]
[1778125519203,33.43,81011.41,0.0,0.8907,7e-05,14.14723]
[1778125528266,33.43,81006.3,0.0,0.89031,7e-05,14.18233]
[1778125533301,33.43,81006.05,0.0,0.89031,7e-05,14.18061]
[1778125539343,33.43,81002.67,0.0,0.89003,7e-05,14.20567]
[1778125545386,33.44,81000.97,0.0,0.88988,7e-05,14.21931]
[1778125550420,33.44,81000.54,0.0,0.88985,7e-05,14.22245]
[1778125555457,33.44,81000.46,0.0,0.88984,7e-05,14.22338]
[1778125560490,33.44,81000.21,0.0,0.88982,7e-05,14.22529]
[1778125561954,33.44,80988.83,0.0,0.88896,7e-05,14.30228]
[1778125562505,33.44,80988.83,0.0,0.88896,7e-05,14.30261]
[1778125564518,33.44,80989.08,0.0,0.88897,7e-05,14.30148]
[1778125572025,33.44,80986.8,0.0,0.88878,8e-05,14.319]
[1778125577610,33.45,80985.93,0.0,0.8887,8e-05,14.32637]
[1778125582646,33.45,80989.8,0.0,0.88897,7e-05,14.30188]
[1778125587680,33.45,80995.78,0.0,0.8894,7e-05,14.26335]
[1778125593722,33.46,80997.27,0.0,0.88951,7e-05,14.25176]
[1778125598756,33.46,80994.32,0.0,0.88927,7e-05,14.27348]
[1778125599764,33.46,80987.44,0.0,0.88875,7e-05,14.32013]
[1778125600771,33.46,80986.78,0.0,0.8887,8e-05,14.32485]
[1778125605806,33.46,80988.88,0.0,0.88884,7e-05,14.31198]
[1778125610841,33.46,80989.27,0.0,0.88886,7e-05,14.31059]
[1778125615876,33.47,80991.0,0.0,0.88897,7e-05,14.30011]
[1778125620911,33.47,80992.54,0.0,0.88908,7e-05,14.2909]
[1778125625947,33.47,80986.56,0.0,0.88862,8e-05,14.33226]
[1778125626953,33.47,80983.67,0.0,0.8884,8e-05,14.35189]
[1778125632997,33.47,80984.7,0.0,0.88847,8e-05,14.34578]
[1778125638031,33.47,80986.72,0.0,0.88861,8e-05,14.33291]
[1778125643066,33.47,80988.2,0.0,0.88871,7e-05,14.32381]
[1778125648101,33.47,80988.22,0.0,0.88871,7e-05,14.32382]
[1778125655150,33.47,80988.11,0.0,0.88873,7e-05,14.32055]
[1778125661192,33.47,80988.08,0.0,0.88876,7e-05,14.31764]
[1778125671268,33.46,80987.53,0.0,0.88878,7e-05,14.3162]
[1778125672726,33.46,80980.9,0.0,0.88829,8e-05,14.36018]
[1778125674284,33.46,80976.59,0.0,0.88796,8e-05,14.38937]
[1778125677305,33.46,80973.57,0.0,0.88773,8e-05,14.40996]
[1778125681333,33.46,80959.85,0.0,0.88669,8e-05,14.50281]
[1778125682797,33.46,80954.2,0.0,0.88626,8e-05,14.54088]
[1778125687375,33.46,80959.64,0.0,0.88668,8e-05,14.50379]
[1778125692866,33.46,80959.08,0.0,0.88663,8e-05,14.50762]
[1778125698452,33.46,80956.67,0.0,0.88645,8e-05,14.52403]
[1778125700466,33.46,80950.83,0.0,0.886,8e-05,14.56358]
[1778125705501,33.46,80947.23,0.0,0.88573,8e-05,14.58778]
[1778125711543,33.46,80941.34,0.0,0.88531,8e-05,14.62321]
[1778125716578,33.46,80947.61,0.0,0.8858,8e-05,14.58024]
[1778125718592,33.46,80949.56,0.0,0.88595,8e-05,14.56699]
[1778125723628,33.46,80951.2,0.0,0.88607,8e-05,14.55588]
[1778125730676,33.46,80950.66,0.0,0.88603,8e-05,14.55951]
[1778125735713,33.46,80950.23,0.0,0.886,8e-05,14.56241]
[1778125741754,33.46,80950.89,0.0,0.88605,8e-05,14.55771]
[1778125746789,33.46,80949.97,0.0,0.88598,8e-05,14.56353]
[1778125748803,33.46,80944.81,0.0,0.88559,8e-05,14.59828]
[1778125753838,33.45,80944.15,0.0,0.88555,8e-05,14.602]
[1778125759880,33.45,80944.43,0.0,0.88558,8e-05,14.59915]
[1778125764916,33.45,80942.88,0.0,0.88547,8e-05,14.60883]
[1778125769950,33.45,80946.9,0.0,0.88579,8e-05,14.58081]
[1778125774985,33.45,80947.37,0.0,0.88586,8e-05,14.57319]
[1778125780021,33.45,80946.75,0.0,0.88581,8e-05,14.57681]
[1778125787069,33.45,80944.05,0.0,0.88562,8e-05,14.59424]
[1778125792104,33.45,80944.67,0.0,0.88567,8e-05,14.58948]
[1778125797139,33.44,80949.68,0.0,0.88606,8e-05,14.55509]
[1778125800161,33.44,80956.41,0.0,0.88657,8e-05,14.50953]
[1778125802175,33.45,80956.12,0.0,0.88655,8e-05,14.51163]
[1778125807214,33.45,80957.62,0.0,0.88666,8e-05,14.50199]
[1778125808217,33.45,80965.91,0.0,0.88729,8e-05,14.44595]
[1778125809224,33.45,80973.66,0.0,0.88787,8e-05,14.3938]
[1778125810235,33.45,80977.14,0.0,0.88814,8e-05,14.37021]
[1778125814258,33.45,80982.38,0.0,0.88852,8e-05,14.33606]
[1778125816273,33.45,81004.04,0.0,0.89014,7e-05,14.1899]
[1778125817280,33.45,81006.76,0.0,0.89034,7e-05,14.17146]
[1778125820304,33.45,81010.32,0.0,0.89061,7e-05,14.14716]
[1778125825342,33.45,81009.13,0.0,0.89053,7e-05,14.15442]
[1778125830378,33.44,81007.41,0.0,0.89041,7e-05,14.1652]
[1778125835413,33.44,81007.38,0.0,0.89044,7e-05,14.1607]
[1778125840453,33.44,81006.78,0.0,0.89041,7e-05,14.16386]
[1778125842462,33.44,81000.5,0.0,0.88995,7e-05,14.20569]
[1778125843930,33.44,80998.05,0.0,0.88977,7e-05,14.22202]
[1778125849511,33.44,81003.91,0.0,0.8902,7e-05,14.18323]
[1778125852533,33.44,81009.55,0.0,0.89061,7e-05,14.14585]
[1778125857567,33.44,81012.65,0.0,0.89083,7e-05,14.12618]
[1778125862603,33.44,81017.2,0.0,0.89116,7e-05,14.09574]
[1778125868645,33.44,81018.78,0.0,0.89128,7e-05,14.08468]
[1778125869652,33.44,81007.81,0.0,0.89047,7e-05,14.15821]
[1778125870659,33.44,81007.86,0.0,0.89048,7e-05,14.15769]
[1778125875699,33.44,81004.82,0.0,0.89026,7e-05,14.17754]
[1778125880734,33.44,81004.39,0.0,0.89022,7e-05,14.181]
[1778125885769,33.44,81000.92,0.0,0.88995,7e-05,14.20502]
[1778125892818,33.45,81000.68,0.0,0.88995,7e-05,14.20343]
[1778125897853,33.45,80990.45,0.0,0.88919,7e-05,14.27266]
[1778125898860,33.45,80989.9,0.0,0.88915,7e-05,14.27634]
[1778125904350,33.45,80992.53,0.0,0.88934,7e-05,14.25846]
[1778125909938,33.45,80991.54,0.0,0.88927,7e-05,14.26525]
[1778125914973,33.45,80990.68,0.0,0.8892,7e-05,14.27107]
[1778125919005,33.45,80998.05,0.0,0.88975,7e-05,14.2215]
[1778125924493,33.45,80998.01,0.0,0.88975,7e-05,14.22209]
[1778125930088,33.45,80999.0,0.0,0.88982,7e-05,14.21577]
[1778125931096,33.45,80989.45,0.0,0.8891,7e-05,14.28008]
[1778125932103,33.45,80972.91,0.0,0.88786,8e-05,14.39154]
[1778125933109,33.45,80969.3,0.0,0.88759,8e-05,14.41573]
[1778125935123,33.45,80963.9,0.0,0.88719,8e-05,14.45173]
[1778125940160,33.45,80969.02,0.0,0.88758,8e-05,14.41699]
[1778125943182,33.45,80974.57,0.0,0.88799,8e-05,14.38007]
[1778125948218,33.45,80974.98,0.0,0.88802,8e-05,14.37748]
[1778125951239,33.45,80969.44,0.0,0.88762,8e-05,14.41137]
[1778125953252,33.45,80966.56,0.0,0.8874,8e-05,14.43114]
[1778125958287,33.45,80968.46,0.0,0.88753,8e-05,14.41911]
[1778125963322,33.45,80968.02,0.0,0.88749,8e-05,14.42298]
[1778125968357,33.45,80968.24,0.0,0.8875,8e-05,14.42245]
[1778125973391,33.45,80967.37,0.0,0.88742,8e-05,14.42933]
[1778125979434,33.46,80967.07,0.0,0.88738,8e-05,14.43256]
[1778125984470,33.46,80967.84,0.0,0.88743,8e-05,14.42841]
[1778125989504,33.46,80965.59,0.0,0.88725,8e-05,14.44464]
[1778125995546,33.46,80966.01,0.0,0.88727,8e-05,14.44302]
[1778126000581,33.46,80966.52,0.0,0.88729,8e-05,14.44061]
[1778126005617,33.46,80963.0,0.0,0.88702,8e-05,14.46545]
[1778126010651,33.47,80961.91,0.0,0.88692,8e-05,14.47367]
[1778126015687,33.47,80960.63,0.0,0.88684,8e-05,14.47929]
[1778126020722,33.47,80963.76,0.0,0.88707,8e-05,14.45892]
[1778126025758,33.47,80967.56,0.0,0.88735,8e-05,14.43413]
[1778126030792,33.47,80969.92,0.0,0.88752,8e-05,14.41915]
[1778126035827,33.47,80967.13,0.0,0.8873,8e-05,14.43889]
[1778126040861,33.47,80967.0,0.0,0.88728,8e-05,14.44073]
[1778126045897,33.48,80967.81,0.0,0.88733,8e-05,14.436]
[1778126051939,33.48,80969.64,0.0,0.88746,8e-05,14.42455]
[1778126056974,33.48,80970.9,0.0,0.88755,8e-05,14.41679]
[1778126062008,33.48,80973.87,0.0,0.88776,8e-05,14.39759]
[1778126067043,33.48,80969.88,0.0,0.88745,8e-05,14.42536]
[1778126072080,33.48,80969.16,0.0,0.88741,8e-05,14.42699]
[1778126077114,33.48,80968.71,0.0,0.88739,8e-05,14.42925]
[1778126082149,33.48,80977.79,0.0,0.88808,8e-05,14.36761]
[1778126083155,33.48,80978.36,0.0,0.88812,8e-05,14.36363]
[1778126088191,33.48,80977.89,0.0,0.88809,8e-05,14.36619]
[1778126089198,33.48,80970.61,0.0,0.88755,8e-05,14.41516]
[1778126090205,33.48,80962.8,0.0,0.88695,8e-05,14.46805]
[1778126091212,33.48,80962.69,0.0,0.88694,8e-05,14.46889]
[1778126098261,33.48,80962.48,0.0,0.88692,8e-05,14.47097]
[1778126103296,33.48,80958.99,0.0,0.88665,8e-05,14.49486]
[1778126108331,33.48,80958.22,0.0,0.88659,8e-05,14.5002]
[1778126111352,33.48,80954.51,0.0,0.88631,8e-05,14.5252]
[1778126116387,33.48,80954.69,0.0,0.88633,8e-05,14.52372]
[1778126121421,33.48,80956.06,0.0,0.88643,8e-05,14.51415]
[1778126131492,33.48,80958.48,0.0,0.88665,8e-05,14.4934]
[1778126136528,33.48,80958.46,0.0,0.88665,8e-05,14.49319]
[1778126141562,33.48,80958.66,0.0,0.88667,8e-05,14.49147]
[1778126145590,33.48,80955.03,0.0,0.8864,8e-05,14.51555]
[1778126150625,33.48,80955.42,0.0,0.88644,8e-05,14.5122]
[1778126156667,33.47,80956.7,0.0,0.88654,8e-05,14.50263]
[1778126157674,33.47,80941.3,0.0,0.88537,8e-05,14.6067]
[1778126158681,33.47,80929.13,0.0,0.88444,8e-05,14.68891]
[1778126159688,33.47,80926.22,0.0,0.88421,8e-05,14.70858]
[1778126160698,33.47,80911.46,0.0,0.88307,8e-05,14.80911]
[1778126161702,33.47,80912.83,0.0,0.88317,8e-05,14.79987]
[1778126166739,33.47,80920.14,0.0,0.88373,8e-05,14.75074]
[1778126167744,33.48,80919.05,0.0,0.88365,8e-05,14.7584]
[1778126168751,33.48,80931.15,0.0,0.88458,8e-05,14.67618]
[1778126169759,33.48,80931.15,0.0,0.88458,8e-05,14.67619]
[1778126170764,33.47,80938.3,0.0,0.88513,8e-05,14.62742]
[1778126171774,33.47,80937.66,0.0,0.88509,8e-05,14.63153]
[1778126176261,33.47,80911.97,0.0,0.88312,8e-05,14.80477]
[1778126177817,33.47,80886.24,0.0,0.8811,8e-05,14.98021]
[1778126178824,33.47,80885.46,0.0,0.88104,8e-05,14.98541]
[1778126183858,33.47,80883.64,0.0,0.88092,8e-05,14.9958]
[1778126187889,33.47,80876.72,0.0,0.88038,8e-05,15.04251]
[1778126189901,33.47,80883.6,0.0,0.88093,8e-05,14.99517]
[1778126191915,33.47,80885.75,0.0,0.88112,8e-05,14.97642]
[1778126196401,33.47,80891.89,0.0,0.88161,8e-05,14.93431]
[1778126199971,33.47,80893.03,0.0,0.8817,8e-05,14.92665]
[1778126205010,33.47,80893.34,0.0,0.88172,8e-05,14.92501]
[1778126210042,33.47,80890.28,0.0,0.88147,8e-05,14.94661]
[1778126216542,33.47,80886.07,0.0,0.88113,8e-05,14.9762]
[1778126222124,33.47,80885.25,0.0,0.88105,8e-05,14.98271]
[1778126228168,33.47,80886.21,0.0,0.88112,8e-05,14.97713]
[1778126233203,33.47,80887.92,0.0,0.88124,8e-05,14.96629]
[1778126236685,33.48,80894.83,0.0,0.88178,8e-05,14.91979]
[1778126242266,33.48,80895.01,0.0,0.88178,8e-05,14.91976]
[1778126247301,33.48,80893.19,0.0,0.88162,8e-05,14.9333]
[1778126249315,33.48,80886.52,0.0,0.88109,8e-05,14.97919]
[1778126252341,33.48,80882.51,0.0,0.8808,8e-05,15.00304]
[1778126253343,33.48,80870.15,0.0,0.87982,8e-05,15.08759]
[1778126254351,33.48,80858.37,0.0,0.87888,8e-05,15.16848]
[1778126255357,33.48,80859.16,0.0,0.87894,8e-05,15.16326]
[1778126260392,33.48,80856.68,0.0,0.87873,8e-05,15.18108]
[1778126267441,33.48,80855.83,0.0,0.87865,8e-05,15.18784]
[1778126273483,33.49,80855.95,0.0,0.87865,8e-05,15.1877]
[1778126278517,33.49,80856.0,0.0,0.87865,8e-05,15.18785]
[1778126285567,33.49,80856.14,0.0,0.87866,8e-05,15.1875]
[1778126288590,33.49,80862.34,0.0,0.87916,8e-05,15.14467]
[1778126290601,33.49,80871.09,0.0,0.87985,8e-05,15.08451]
[1778126292618,33.49,80872.38,0.0,0.87996,8e-05,15.07552]
[1778126297651,33.49,80874.29,0.0,0.88011,8e-05,15.06221]
[1778126302686,33.49,80874.33,0.0,0.88012,8e-05,15.06185]
[1778126307722,33.49,80873.11,0.0,0.88002,8e-05,15.07018]
[1778126312758,33.49,80879.97,0.0,0.88059,8e-05,15.01947]
[1778126317791,33.49,80882.11,0.0,0.88075,8e-05,15.0052]
[1778126322827,33.49,80882.65,0.0,0.88079,8e-05,15.0018]
[1778126330883,33.49,80883.08,0.0,0.88082,8e-05,14.9991]
[1778126335918,33.49,80883.84,0.0,0.88088,8e-05,14.99401]
[1778126336924,33.49,80878.36,0.0,0.88045,8e-05,15.03142]
[1778126341960,33.49,80881.34,0.0,0.88069,8e-05,15.01097]
[1778126347460,33.49,80884.71,0.0,0.88095,8e-05,14.98814]
[1778126353042,33.49,80859.45,0.0,0.87895,8e-05,15.16077]
[1778126354048,33.49,80848.59,0.0,0.87808,8e-05,15.23521]
[1778126355077,33.49,80848.21,0.0,0.87805,8e-05,15.23778]
[1778126357531,33.49,80836.78,0.0,0.87713,8e-05,15.31596]
[1778126363120,33.49,80834.76,0.0,0.87698,8e-05,15.32907]
[1778126368155,33.48,80835.53,0.0,0.87705,8e-05,15.32305]
[1778126373190,33.48,80836.59,0.0,0.87716,8e-05,15.31128]
[1778126379233,33.48,80836.82,0.0,0.87719,8e-05,15.30908]
[1778126384267,33.48,80838.45,0.0,0.87732,8e-05,15.29765]
[1778126389303,33.48,80838.1,0.0,0.8773,8e-05,15.29986]
[1778126394337,33.48,80841.23,0.0,0.87755,8e-05,15.27826]
[1778126399372,33.48,80845.16,0.0,0.87787,8e-05,15.25138]
[1778126404407,33.48,80848.5,0.0,0.87813,8e-05,15.22863]
[1778126409445,33.48,80849.73,0.0,0.87823,8e-05,15.2203]
[1778126414477,33.48,80850.94,0.0,0.87833,8e-05,15.21175]
[1778126419516,33.48,80849.98,0.0,0.87826,8e-05,15.21742]
[1778126426563,33.48,80851.47,0.0,0.8784,8e-05,15.20565]
[1778126431597,33.48,80851.9,0.0,0.87848,8e-05,15.19731]
[1778126436633,33.47,80852.14,0.0,0.87851,8e-05,15.19419]
[1778126441667,33.47,80853.87,0.0,0.87867,8e-05,15.18089]
[1778126446703,33.47,80852.37,0.0,0.87856,8e-05,15.18988]
[1778126454760,33.47,80849.75,0.0,0.87837,8e-05,15.20602]
[1778126456773,33.46,80855.14,0.0,0.87881,8e-05,15.16864]
[1778126460800,33.46,80860.66,0.0,0.87926,8e-05,15.12998]
[1778126462815,33.46,80863.46,0.0,0.87949,8e-05,15.11051]
[1778126467853,33.46,80863.4,0.0,0.87949,8e-05,15.1102]
[1778126472887,33.46,80868.27,0.0,0.87989,8e-05,15.07617]
[1778126477923,33.46,80870.99,0.0,0.88011,8e-05,15.05678]
[1778126483964,33.46,80869.81,0.0,0.88003,8e-05,15.0638]
[1778126489000,33.46,80871.13,0.0,0.88015,8e-05,15.05384]
[1778126494034,33.45,80870.18,0.0,0.88011,8e-05,15.05551]
[1778126497055,33.45,80876.36,0.0,0.8806,8e-05,15.01269]
[1778126502090,33.45,80879.02,0.0,0.88082,8e-05,14.99383]
[1778126507125,33.45,80876.73,0.0,0.88065,8e-05,15.00894]
[1778126512159,33.45,80879.42,0.0,0.88086,8e-05,14.98992]
[1778126517195,33.45,80875.11,0.0,0.88053,8e-05,15.01875]
[1778126522230,33.45,80878.71,0.0,0.88082,8e-05,14.99335]
[1778126524247,33.45,80886.62,0.0,0.88145,8e-05,14.93905]
[1778126525251,33.45,80875.98,0.0,0.88061,8e-05,15.01166]
[1778126526259,33.45,80871.24,0.0,0.88024,8e-05,15.04422]
[1778126531294,33.45,80872.4,0.0,0.88032,8e-05,15.0368]
[1778126536329,33.45,80874.85,0.0,0.88052,8e-05,15.01995]
[1778126541366,33.45,80872.86,0.0,0.88037,8e-05,15.03266]
[1778126544396,33.45,80865.28,0.0,0.87977,8e-05,15.08387]
[1778126545405,33.44,80863.14,0.0,0.87961,8e-05,15.09793]
[1778126548873,33.44,80869.89,0.0,0.88016,8e-05,15.05084]
[1778126551445,33.44,80871.97,0.0,0.88036,8e-05,15.03203]
[1778126556480,33.44,80876.03,0.0,0.88069,8e-05,15.0032]
[1778126561516,33.44,80877.98,0.0,0.88085,8e-05,14.98907]
[1778126566551,33.44,80878.78,0.0,0.88093,8e-05,14.98279]
[1778126571586,33.44,80878.06,0.0,0.88088,8e-05,14.98682]
[1778126577628,33.43,80878.42,0.0,0.88092,8e-05,14.98332]
[1778126582664,33.43,80878.07,0.0,0.8809,8e-05,14.98485]
[1778126587699,33.43,80872.76,0.0,0.88049,8e-05,15.02014]
[1778126592733,33.43,80873.14,0.0,0.88053,8e-05,15.01641]
[1778126597768,33.43,80873.06,0.0,0.88054,8e-05,15.01577]
[1778126602804,33.43,80874.03,0.0,0.88063,8e-05,15.00818]
[1778126607838,33.42,80870.54,0.0,0.88036,8e-05,15.03116]
[1778126610861,33.42,80862.65,0.0,0.87974,8e-05,15.08452]
[1778126611866,33.42,80856.21,0.0,0.87926,8e-05,15.12449]
[1778126612873,33.42,80854.31,0.0,0.87911,8e-05,15.13749]
[1778126616904,33.42,80865.97,0.0,0.88004,8e-05,15.0575]
[1778126618917,33.42,80871.75,0.0,0.8805,8e-05,15.01756]
[1778126621938,33.42,80880.83,0.0,0.88122,8e-05,14.95502]
[1778126624975,33.42,80881.69,0.0,0.88129,8e-05,14.94895]
[1778126626975,33.42,80871.09,0.0,0.88046,8e-05,15.02134]
[1778126627982,33.42,80865.0,0.0,0.87997,8e-05,15.06288]
[1778126633018,33.42,80868.06,0.0,0.88023,8e-05,15.04102]
[1778126638053,33.42,80871.01,0.0,0.88047,8e-05,15.0201]
[1778126641074,33.42,80876.52,0.0,0.88091,8e-05,14.98205]
[1778126646108,33.42,80876.44,0.0,0.88091,8e-05,14.9822]
[1778126648122,33.42,80871.25,0.0,0.8805,8e-05,15.01751]
[1778126653157,33.42,80870.11,0.0,0.88042,8e-05,15.0246]
[1778126659199,33.41,80868.39,0.0,0.88029,8e-05,15.03542]
[1778126664238,33.41,80869.12,0.0,0.88036,8e-05,15.0295]
[1778126669274,33.41,80870.35,0.0,0.88047,8e-05,15.02016]
[1778126674312,33.41,80864.01,0.0,0.88,8e-05,15.05906]
[1778126679790,33.41,80863.27,0.0,0.87993,8e-05,15.06453]
[1778126685390,33.41,80859.62,0.0,0.87964,8e-05,15.08984]
[1778126690424,33.41,80860.42,0.0,0.8797,8e-05,15.08462]
[1778126695459,33.41,80859.33,0.0,0.87961,8e-05,15.0924]
[1778126698480,33.41,80853.52,0.0,0.87914,8e-05,15.13244]
[1778126699929,33.41,80839.19,0.0,0.87799,8e-05,15.23081]
[1778126701501,33.41,80836.83,0.0,0.8778,8e-05,15.24693]
[1778126706535,33.41,80836.91,0.0,0.87782,8e-05,15.24583]
[1778126709999,33.41,80846.16,0.0,0.87856,8e-05,15.18207]
[1778126712579,33.41,80838.46,0.0,0.87795,8e-05,15.23491]
[1778126717613,33.41,80831.53,0.0,0.87739,8e-05,15.28212]
[1778126720070,33.41,80832.06,0.0,0.87744,8e-05,15.27809]
[1778126724662,33.41,80825.41,0.0,0.8769,8e-05,15.32379]
[1778126730141,33.41,80823.25,0.0,0.87674,8e-05,15.33765]
[1778126735744,33.41,80822.49,0.0,0.87671,8e-05,15.33782]
[1778126740777,33.4,80819.57,0.0,0.87649,8e-05,15.35706]
[1778126744805,33.4,80814.04,0.0,0.87605,8e-05,15.39445]
[1778126748833,33.4,80811.24,0.0,0.87581,8e-05,15.41414]
[1778126753868,33.4,80806.41,0.0,0.87541,8e-05,15.44774]
[1778126754875,33.4,80796.62,0.0,0.87461,8e-05,15.51526]
[1778126755882,33.4,80799.15,0.0,0.87482,8e-05,15.4977]
[1778126757896,33.4,80802.71,0.0,0.87511,8e-05,15.47301]
[1778126761926,33.4,80808.52,0.0,0.87559,8e-05,15.4328]
[1778126764949,33.4,80813.19,0.0,0.87597,8e-05,15.40064]
[1778126769982,33.4,80814.51,0.0,0.87608,8e-05,15.39187]
[1778126775018,33.4,80816.87,0.0,0.87626,8e-05,15.376]
[1778126780052,33.41,80820.18,0.0,0.87653,8e-05,15.35359]
[1778126785087,33.4,80821.07,0.0,0.87661,8e-05,15.3469]
[1778126788107,33.4,80815.94,0.0,0.87619,8e-05,15.38184]
[1778126789115,33.4,80816.21,0.0,0.87622,8e-05,15.37968]
[1778126794150,33.4,80810.05,0.0,0.87576,8e-05,15.41699]
[1778126795158,33.4,80800.58,0.0,0.87498,8e-05,15.48225]
[1778126796164,33.4,80798.3,0.0,0.8748,8e-05,15.49785]
[1778126801199,33.4,80795.29,0.0,0.87457,8e-05,15.51716]
[1778126806234,33.4,80795.8,0.0,0.87462,8e-05,15.51286]
[1778126811269,33.4,80794.3,0.0,0.8745,8e-05,15.52243]
[1778126816304,33.39,80789.87,0.0,0.87415,8e-05,15.55217]
[1778126821339,33.39,80792.8,0.0,0.8744,8e-05,15.53094]
[1778126826374,33.39,80794.36,0.0,0.87454,8e-05,15.51937]
[1778126831409,33.39,80793.16,0.0,0.87445,8e-05,15.5269]
[1778126833423,33.39,80799.07,0.0,0.87494,8e-05,15.48579]
[1778126834430,33.39,80805.15,0.0,0.87544,8e-05,15.44375]
[1778126835437,33.39,80808.29,0.0,0.8757,8e-05,15.42206]
[1778126840473,33.39,80811.75,0.0,0.87598,8e-05,15.39821]
[1778126842486,33.39,80816.1,0.0,0.87634,8e-05,15.36769]
[1778126847522,33.39,80814.81,0.0,0.87624,8e-05,15.37569]
[1778126853565,33.38,80819.85,0.0,0.87669,8e-05,15.33581]
[1778126858598,33.38,80820.05,0.0,0.87672,8e-05,15.33344]
[1778126862627,33.38,80813.31,0.0,0.87618,8e-05,15.379]
[1778126863634,33.38,80812.49,0.0,0.87612,8e-05,15.38469]
[1778126868668,33.38,80810.54,0.0,0.87596,8e-05,15.39814]
[1778126873704,33.38,80805.52,0.0,0.87555,8e-05,15.43261]
[1778126878738,33.38,80799.98,0.0,0.8751,8e-05,15.47043]
[1778126884781,33.38,80800.69,0.0,0.87517,8e-05,15.46467]
[1778126885788,33.38,80793.52,0.0,0.87458,8e-05,15.51402]
[1778126886795,33.38,80794.38,0.0,0.87466,8e-05,15.50762]
[1778126893845,33.38,80790.0,0.0,0.87431,8e-05,15.53626]
[1778126898879,33.37,80785.67,0.0,0.87397,8e-05,15.56488]
[1778126903914,33.37,80783.58,0.0,0.87382,8e-05,15.57791]
[1778126908950,33.37,80781.4,0.0,0.87365,8e-05,15.59159]
[1778126915998,33.37,80781.12,0.0,0.87368,8e-05,15.58761]
[1778126921482,33.36,80784.48,0.0,0.87397,8e-05,15.56297]
[1778126927075,33.36,80787.94,0.0,0.87427,8e-05,15.53761]
[1778126933117,33.36,80784.56,0.0,0.87401,8e-05,15.55941]
[1778126938151,33.36,80785.17,0.0,0.87408,8e-05,15.5539]
[1778126943188,33.35,80785.76,0.0,0.87414,8e-05,15.54853]
[1778126946210,33.35,80791.53,0.0,0.87463,8e-05,15.50789]
[1778126951245,33.35,80798.14,0.0,0.87518,8e-05,15.46127]
[1778126953259,33.35,80800.88,0.0,0.87541,8e-05,15.44208]
[1778126958294,33.35,80799.81,0.0,0.87533,8e-05,15.4489]
[1778126963330,33.35,80798.38,0.0,0.87522,8e-05,15.4582]
[1778126972396,33.35,80798.65,0.0,0.87528,8e-05,15.45145]
[1778126977429,33.35,80798.41,0.0,0.87526,8e-05,15.45262]
[1778126980449,33.35,80791.59,0.0,0.87471,8e-05,15.49947]
[1778126981456,33.35,80791.52,0.0,0.8747,8e-05,15.4998]
[1778126986491,33.34,80775.44,0.0,0.87338,8e-05,15.61013]
[1778126987502,33.34,80754.36,0.0,0.87163,8e-05,15.75599]
[1778126988506,33.34,80754.48,0.0,0.87164,8e-05,15.75484]
[1778126989513,33.34,80755.63,0.0,0.87175,8e-05,15.74634]
[1778126990520,33.34,80771.16,0.0,0.87305,8e-05,15.63819]
[1778126991528,33.34,80779.45,0.0,0.87374,8e-05,15.58044]
[1778126992534,33.34,80780.72,0.0,0.87385,8e-05,15.57138]
[1778126997569,33.34,80781.99,0.0,0.87397,8e-05,15.56139]
[1778127002604,33.34,80775.38,0.0,0.87344,8e-05,15.60573]
[1778127007640,33.33,80776.08,0.0,0.87351,8e-05,15.59941]
[1778127012129,33.33,80785.16,0.0,0.87428,8e-05,15.53506]
[1778127013685,33.33,80800.98,0.0,0.87558,8e-05,15.42546]
[1778127014692,33.33,80800.98,0.0,0.87559,8e-05,15.42502]
[1778127015698,33.33,80808.37,0.0,0.87619,8e-05,15.3736]
[1778127016706,33.33,80816.31,0.0,0.87685,8e-05,15.3185]
[1778127017713,33.33,80818.72,0.0,0.87705,8e-05,15.30135]
[1778127022748,33.33,80818.17,0.0,0.87702,8e-05,15.30389]
[1778127027785,33.32,80816.96,0.0,0.87693,8e-05,15.31138]
[1778127030806,33.32,80827.45,0.0,0.87779,8e-05,15.23833]
[1778127032276,33.32,80821.02,0.0,0.8773,8e-05,15.27788]
[1778127033830,33.32,80819.95,0.0,0.87722,8e-05,15.28487]
[1778127038862,33.32,80821.65,0.0,0.87738,8e-05,15.27138]
[1778127043898,33.31,80817.45,0.0,0.87705,8e-05,15.2988]
[1778127045913,33.31,80815.85,0.0,0.87693,8e-05,15.30916]
[1778127048933,33.31,80821.76,0.0,0.87742,8e-05,15.26747]
[1778127053969,33.31,80820.18,0.0,0.87732,8e-05,15.27598]
[1778127059004,33.3,80822.3,0.0,0.87752,8e-05,15.25917]
[1778127064041,33.3,80826.84,0.0,0.87792,8e-05,15.22481]
[1778127068071,33.3,80833.2,0.0,0.87846,8e-05,15.17911]
[1778127070084,33.3,80835.62,0.0,0.87866,8e-05,15.16161]
[1778127074112,33.29,80829.95,0.0,0.87822,8e-05,15.19934]
[1778127075119,33.29,80822.36,0.0,0.87761,8e-05,15.25149]
[1778127077135,33.29,80820.78,0.0,0.87748,8e-05,15.26189]
[1778127082625,33.29,80827.26,0.0,0.87802,8e-05,15.21603]
[1778127084185,33.29,80829.68,0.0,0.87823,8e-05,15.19868]
[1778127089217,33.29,80833.92,0.0,0.87858,8e-05,15.16792]
[1778127090224,33.29,80827.45,0.0,0.87806,8e-05,15.21237]
[1778127091231,33.29,80826.46,0.0,0.87801,8e-05,15.21511]
[1778127092696,33.28,80832.06,0.0,0.87847,8e-05,15.176]
[1778127097272,33.28,80838.01,0.0,0.87896,8e-05,15.13416]
[1778127099287,33.28,80844.5,0.0,0.87948,8e-05,15.08922]
[1778127101301,33.28,80849.28,0.0,0.87987,8e-05,15.05564]
[1778127104323,33.28,80839.38,0.0,0.87909,8e-05,15.12275]
[1778127105330,33.28,80837.08,0.0,0.87891,8e-05,15.1385]
[1778127110367,33.28,80834.99,0.0,0.87876,8e-05,15.15095]
[1778127115400,33.27,80837.51,0.0,0.87898,8e-05,15.13222]
[1778127120434,33.27,80839.47,0.0,0.87915,8e-05,15.11803]
[1778127125470,33.27,80842.12,0.0,0.87937,8e-05,15.09907]
[1778127127485,33.27,80850.42,0.0,0.88004,8e-05,15.04134]
[1778127128491,33.27,80852.17,0.0,0.88018,8e-05,15.02891]
[1778127132519,33.27,80856.51,0.0,0.88054,8e-05,14.99766]
[1778127137555,33.27,80864.29,0.0,0.88118,8e-05,14.94263]
[1778127138563,33.27,80868.2,0.0,0.88149,8e-05,14.91557]
[1778127142592,33.26,80859.77,0.0,0.88083,8e-05,14.97268]
[1778127145612,33.26,80865.16,0.0,0.88127,8e-05,14.93492]
[1778127148633,33.26,80855.59,0.0,0.88052,8e-05,14.99997]
[1778127149640,33.26,80852.88,0.0,0.8803,8e-05,15.01827]
[1778127154675,33.26,80849.73,0.0,0.8801,8e-05,15.03432]
[1778127159712,33.26,80848.49,0.0,0.88002,8e-05,15.04115]
[1778127161725,33.25,80856.61,0.0,0.88067,8e-05,14.98465]
[1778127162732,33.25,80856.26,0.0,0.88065,8e-05,14.9868]
[1778127167767,33.25,80859.0,0.0,0.88088,8e-05,14.96659]
[1778127172802,33.25,80860.78,0.0,0.88104,8e-05,14.95285]
[1778127175823,33.25,80852.78,0.0,0.88041,8e-05,15.00687]
[1778127180863,33.24,80850.99,0.0,0.88029,8e-05,15.01717]
[1778127183333,33.24,80856.23,0.0,0.88073,8e-05,14.97989]
[1778127184890,33.24,80862.15,0.0,0.8812,8e-05,14.93884]
[1778127187910,33.24,80843.94,0.0,0.87976,8e-05,15.06323]
[1778127188917,33.24,80843.94,0.0,0.87976,8e-05,15.06281]
[1778127189925,33.24,80843.61,0.0,0.87974,8e-05,15.06494]
[1778127191938,33.24,80849.24,0.0,0.8802,8e-05,15.02521]
[1778127193403,33.24,80852.08,0.0,0.88043,8e-05,15.00486]
[1778127198988,33.23,80851.5,0.0,0.88041,8e-05,15.00693]
[1778127204023,33.23,80849.96,0.0,0.88031,8e-05,15.01567]
[1778127209059,33.23,80846.6,0.0,0.88006,8e-05,15.03684]
[1778127214094,33.22,80849.44,0.0,0.88034,8e-05,15.01132]
[1778127219129,33.22,80851.69,0.0,0.88055,8e-05,14.99334]
[1778127223614,33.22,80858.99,0.0,0.88115,8e-05,14.94143]
[1778127225171,33.22,80861.88,0.0,0.88138,8e-05,14.92082]
[1778127230206,33.21,80864.32,0.0,0.8816,8e-05,14.90247]
[1778127235241,33.21,80867.49,0.0,0.88186,8e-05,14.87922]
[1778127240277,33.21,80871.22,0.0,0.88217,8e-05,14.85228]
[1778127243760,33.21,80876.92,0.0,0.88263,8e-05,14.8125]
[1778127246318,33.21,80880.52,0.0,0.88292,8e-05,14.78733]
[1778127251353,33.21,80881.5,0.0,0.883,8e-05,14.78016]
[1778127256389,33.21,80883.62,0.0,0.88317,8e-05,14.76512]
[1778127261423,33.2,80886.35,0.0,0.88341,8e-05,14.74482]
[1778127263908,33.2,80893.58,0.0,0.88398,8e-05,14.69474]
[1778127265451,33.2,80896.24,0.0,0.88419,8e-05,14.67613]
[1778127266462,33.2,80901.4,0.0,0.88459,8e-05,14.64067]
[1778127268472,33.2,80904.08,0.0,0.88481,8e-05,14.62216]
[1778127271493,33.2,80905.29,0.0,0.88493,8e-05,14.60956]
[1778127276528,33.2,80908.43,0.0,0.88517,8e-05,14.58802]
[1778127281563,33.2,80910.56,0.0,0.88534,8e-05,14.57338]
[1778127286598,33.2,80914.39,0.0,0.88564,8e-05,14.54711]
[1778127290626,33.2,80922.31,0.0,0.88625,8e-05,14.49259]
[1778127293647,33.2,80924.43,0.0,0.88643,8e-05,14.47714]
[1778127297675,33.2,80924.21,0.0,0.88642,8e-05,14.47829]
[1778127299689,33.2,80891.14,0.0,0.88385,8e-05,14.70437]
[1778127300696,33.2,80889.15,0.0,0.8837,8e-05,14.71769]
[1778127302711,33.2,80881.53,0.0,0.8831,8e-05,14.7696]
[1778127307748,33.19,80882.72,0.0,0.8832,8e-05,14.76118]
[1778127313788,33.19,80879.32,0.0,0.88296,8e-05,14.78226]
[1778127318824,33.19,80879.78,0.0,0.88301,8e-05,14.77724]
[1778127319831,33.19,80872.39,0.0,0.88243,8e-05,14.82764]
[1778127320836,33.19,80863.52,0.0,0.88174,8e-05,14.88819]
[1778127322851,33.19,80864.26,0.0,0.8818,8e-05,14.88242]
[1778127326879,33.18,80870.76,0.0,0.88234,8e-05,14.83569]
[1778127328893,33.18,80874.08,0.0,0.88261,8e-05,14.81197]
[1778127330908,33.18,80880.69,0.0,0.88314,8e-05,14.76572]
[1778127332921,33.18,80884.6,0.0,0.88348,8e-05,14.73428]
[1778127337955,33.18,80882.21,0.0,0.88331,8e-05,14.7491]
[1778127342992,33.17,80882.8,0.0,0.88338,8e-05,14.74367]
[1778127348032,33.17,80878.42,0.0,0.88304,8e-05,14.77253]
[1778127353061,33.17,80875.38,0.0,0.88282,8e-05,14.79227]
[1778127358097,33.17,80874.68,0.0,0.88277,8e-05,14.79599]
[1778127363132,33.17,80878.42,0.0,0.88308,8e-05,14.76931]
[1778127369175,33.16,80881.6,0.0,0.88334,8e-05,14.74639]
[1778127374691,33.16,80881.07,0.0,0.88331,8e-05,14.74904]
[1778127380251,33.16,80883.79,0.0,0.88354,8e-05,14.72948]
[1778127385286,33.16,80886.34,0.0,0.88374,8e-05,14.71115]
[1778127390321,33.16,80887.34,0.0,0.88383,8e-05,14.70333]
[1778127400392,33.16,80889.21,0.0,0.88402,8e-05,14.68509]
[1778127405427,33.15,80887.45,0.0,0.88389,8e-05,14.69637]
[1778127411469,33.15,80886.22,0.0,0.88381,8e-05,14.70378]
[1778127413484,33.15,80891.71,0.0,0.88424,8e-05,14.66582]
[1778127414972,33.15,80898.39,0.0,0.88476,8e-05,14.61994]
[1778127416505,33.15,80898.98,0.0,0.88481,8e-05,14.61581]
[1778127421540,33.15,80910.23,0.0,0.88569,8e-05,14.5388]
[1778127422548,33.15,80914.63,0.0,0.88603,8e-05,14.50885]
[1778127425044,33.15,80919.84,0.0,0.88642,8e-05,14.47363]
[1778127430603,33.15,80931.62,0.0,0.88734,8e-05,14.39231]
[1778127431610,33.15,80937.52,0.0,0.88779,8e-05,14.35202]
[1778127433625,33.15,80942.09,0.0,0.88814,8e-05,14.3209]
[1778127438662,33.15,80942.8,0.0,0.8882,8e-05,14.31607]
[1778127443695,33.15,80941.99,0.0,0.88813,8e-05,14.32149]
[1778127444701,33.15,80936.52,0.0,0.88772,8e-05,14.3587]
[1778127445708,33.15,80930.97,0.0,0.88729,8e-05,14.3968]
[1778127447723,33.15,80941.65,0.0,0.8881,8e-05,14.32449]
[1778127448730,33.15,80941.34,0.0,0.88807,8e-05,14.32691]
[1778127453765,33.15,80935.75,0.0,0.88767,8e-05,14.36121]
[1778127454771,33.15,80930.46,0.0,0.88726,8e-05,14.39751]
[1778127455778,33.15,80930.83,0.0,0.88729,8e-05,14.39516]
[1778127460814,33.16,80933.41,0.0,0.88748,8e-05,14.3785]
[1778127461820,33.16,80939.43,0.0,0.88794,8e-05,14.33771]
[1778127462827,33.16,80939.03,0.0,0.8879,8e-05,14.34071]
[1778127467862,33.16,80943.01,0.0,0.88821,8e-05,14.31352]
[1778127472897,33.16,80943.61,0.0,0.88825,8e-05,14.31008]
[1778127477933,33.16,80942.55,0.0,0.88817,8e-05,14.31677]
[1778127482969,33.16,80942.69,0.0,0.88819,8e-05,14.3153]
[1778127488003,33.15,80947.33,0.0,0.88855,8e-05,14.28328]
[1778127493038,33.15,80946.71,0.0,0.8885,8e-05,14.28689]
[1778127498073,33.15,80942.8,0.0,0.88823,8e-05,14.3117]
[1778127503108,33.15,80942.07,0.0,0.88819,8e-05,14.31479]
[1778127508145,33.15,80934.97,0.0,0.88766,8e-05,14.36165]
[1778127509150,33.15,80933.97,0.0,0.88759,8e-05,14.36837]
[1778127514185,33.15,80931.21,0.0,0.88739,8e-05,14.38461]
[1778127516199,33.15,80924.57,0.0,0.88687,8e-05,14.43044]
[1778127518213,33.15,80917.62,0.0,0.88633,8e-05,14.47837]
[1778127520229,33.15,80917.3,0.0,0.8863,8e-05,14.4808]
[1778127523248,33.15,80922.87,0.0,0.88673,8e-05,14.44312]
[1778127524256,33.15,80928.13,0.0,0.88713,8e-05,14.40739]
[1778127525746,33.15,80929.67,0.0,0.88725,8e-05,14.3966]
[1778127530297,33.15,80937.24,0.0,0.88784,8e-05,14.34451]
[1778127533318,33.15,80940.17,0.0,0.88807,8e-05,14.32437]
[1778127538353,33.15,80943.99,0.0,0.88834,8e-05,14.29993]
[1778127543387,33.15,80947.64,0.0,0.88862,8e-05,14.2753]
[1778127548423,33.15,80947.36,0.0,0.88859,8e-05,14.27713]
[1778127553458,33.15,80951.29,0.0,0.88889,8e-05,14.25079]
[1778127558497,33.15,80953.29,0.0,0.88904,8e-05,14.23734]
[1778127559503,33.15,80962.11,0.0,0.88971,8e-05,14.17687]
[1778127560511,33.15,80963.67,0.0,0.88983,8e-05,14.16609]
[1778127566035,33.15,80962.36,0.0,0.88974,8e-05,14.17403]
[1778127570582,33.15,80954.98,0.0,0.8892,8e-05,14.22314]
[1778127576108,33.15,80954.75,0.0,0.88921,8e-05,14.21994]
[1778127581664,33.14,80957.34,0.0,0.88943,8e-05,14.20086]
[1778127586698,33.14,80961.37,0.0,0.88974,8e-05,14.17243]
[1778127591734,33.14,80965.44,0.0,0.89006,8e-05,14.14395]
[1778127596769,33.14,80969.02,0.0,0.89034,8e-05,14.11901]
[1778127601804,33.14,80971.15,0.0,0.8905,8e-05,14.10406]
[1778127602811,33.14,80983.86,0.0,0.89146,7e-05,14.01791]
[1778127603817,33.14,80981.33,0.0,0.89127,7e-05,14.03505]
[1778127608853,33.14,80976.69,0.0,0.89092,7e-05,14.06644]
[1778127613888,33.14,80978.84,0.0,0.89108,7e-05,14.05185]
[1778127618923,33.14,80974.94,0.0,0.89079,8e-05,14.07836]
[1778127619932,33.14,80967.21,0.0,0.89021,8e-05,14.13075]
[1778127621943,33.14,80966.36,0.0,0.89014,8e-05,14.13633]
[1778127626978,33.14,80967.96,0.0,0.89027,8e-05,14.12496]
[1778127632018,33.14,80968.76,0.0,0.89036,8e-05,14.11516]
[1778127637050,33.14,80972.1,0.0,0.89062,8e-05,14.09199]
[1778127642087,33.14,80973.27,0.0,0.89071,8e-05,14.08365]
[1778127650143,33.13,80973.44,0.0,0.89073,8e-05,14.08185]
[1778127652155,33.13,80979.86,0.0,0.89121,7e-05,14.03824]
[1778127655176,33.13,80981.39,0.0,0.89133,7e-05,14.02787]
[1778127660214,33.13,80987.16,0.0,0.89176,7e-05,13.98901]
[1778127664241,33.13,80991.54,0.0,0.89208,7e-05,13.95975]
[1778127669279,33.14,80991.77,0.0,0.89209,7e-05,13.95868]
[1778127674312,33.14,80992.77,0.0,0.89216,7e-05,13.95244]
[1778127679346,33.14,80992.03,0.0,0.8921,7e-05,13.95796]
[1778127684384,33.14,80991.13,0.0,0.89203,7e-05,13.96449]
[1778127689419,33.14,80994.02,0.0,0.89224,7e-05,13.94548]
[1778127694455,33.14,80992.76,0.0,0.89216,7e-05,13.95065]
[1778127699489,33.14,80991.04,0.0,0.89203,7e-05,13.96269]
[1778127704524,33.14,80991.03,0.0,0.89202,7e-05,13.96314]
[1778127707019,33.14,80979.57,0.0,0.89117,7e-05,14.04077]
[1778127712580,33.14,80977.64,0.0,0.89103,7e-05,14.05358]
[1778127717615,33.14,80977.9,0.0,0.89105,7e-05,14.05158]
[1778127722651,33.14,80979.45,0.0,0.89117,7e-05,14.04091]
[1778127728692,33.14,80979.1,0.0,0.89114,7e-05,14.04317]
[1778127733727,33.14,80975.56,0.0,0.89088,7e-05,14.06694]
[1778127738764,33.14,80972.63,0.0,0.89066,8e-05,14.08662]
[1778127742792,33.14,80965.78,0.0,0.89015,8e-05,14.13295]
[1778127747828,33.14,80966.35,0.0,0.89019,8e-05,14.12885]
[1778127753869,33.14,80967.38,0.0,0.8903,8e-05,14.11783]
[1778127758904,33.14,80965.61,0.0,0.89016,8e-05,14.12975]
[1778127763940,33.14,80966.1,0.0,0.8902,8e-05,14.1262]
[1778127768974,33.14,80964.05,0.0,0.89005,8e-05,14.13978]
[1778127774009,33.14,80960.19,0.0,0.88977,8e-05,14.1655]
[1778127781063,33.13,80958.49,0.0,0.88965,8e-05,14.17594]
[1778127786097,33.13,80960.07,0.0,0.88978,8e-05,14.16444]
[1778127792139,33.13,80961.3,0.0,0.88988,8e-05,14.15519]
[1778127797174,33.13,80961.93,0.0,0.88993,8e-05,14.15018]
[1778127800196,33.13,80945.19,0.0,0.88867,8e-05,14.2635]
[1778127801202,33.13,80941.43,0.0,0.88838,8e-05,14.28915]
[1778127804223,33.13,80939.05,0.0,0.8882,8e-05,14.30539]
[1778127809258,33.13,80937.32,0.0,0.88808,8e-05,14.31597]
[1778127814296,33.13,80938.76,0.0,0.88822,8e-05,14.30173]
[1778127820337,33.12,80938.81,0.0,0.88825,8e-05,14.29917]
[1778127825372,33.12,80937.99,0.0,0.8882,8e-05,14.30394]
[1778127830409,33.12,80938.57,0.0,0.88826,8e-05,14.29808]
[1778127835443,33.12,80941.17,0.0,0.88848,8e-05,14.27846]
[1778127840478,33.11,80945.79,0.0,0.88885,8e-05,14.2452]
[1778127845513,33.11,80948.76,0.0,0.88909,8e-05,14.22441]
[1778127851559,33.11,80952.79,0.0,0.88939,8e-05,14.1973]
[1778127858075,33.12,80953.58,0.0,0.88943,8e-05,14.19349]
[1778127863644,33.12,80949.74,0.0,0.88913,8e-05,14.22075]
[1778127864652,33.12,80948.41,0.0,0.88902,8e-05,14.23018]
[1778127869686,33.12,80945.38,0.0,0.88877,8e-05,14.25256]
[1778127874720,33.12,80945.24,0.0,0.88879,8e-05,14.24955]
[1778127879756,33.12,80944.79,0.0,0.88876,8e-05,14.25249]
[1778127884791,33.12,80945.51,0.0,0.88881,8e-05,14.24751]
[1778127890833,33.12,80945.41,0.0,0.8888,8e-05,14.24813]
[1778127895868,33.12,80945.39,0.0,0.8888,8e-05,14.24823]
[1778127900904,33.12,80948.21,0.0,0.88901,8e-05,14.22994]
[1778127905939,33.12,80947.53,0.0,0.88894,8e-05,14.23597]
[1778127909969,33.12,80952.14,0.0,0.88929,8e-05,14.20509]
[1778127912990,33.12,80957.37,0.0,0.88969,8e-05,14.16901]
[1778127918495,33.12,80958.05,0.0,0.88975,8e-05,14.16381]
[1778127924066,33.12,80955.44,0.0,0.88955,8e-05,14.181]
[1778127929102,33.12,80953.26,0.0,0.88939,8e-05,14.19536]
[1778127934137,33.12,80952.16,0.0,0.88934,8e-05,14.19851]
[1778127939172,33.12,80950.54,0.0,0.88922,8e-05,14.20908]
[1778127944208,33.12,80950.4,0.0,0.88922,8e-05,14.20959]
[1778127949250,33.12,80948.61,0.0,0.88909,8e-05,14.22134]
[1778127953278,33.12,80969.88,0.0,0.8907,8e-05,14.0766]
[1778127954285,33.12,80969.9,0.0,0.8907,8e-05,14.0766]
[1778127959319,33.12,80969.29,0.0,0.89064,8e-05,14.08137]
[1778127962342,33.12,80961.44,0.0,0.89005,8e-05,14.13497]
[1778127963350,33.12,80957.21,0.0,0.88973,8e-05,14.16372]
[1778127965368,33.12,80948.76,0.0,0.88909,8e-05,14.22114]
[1778127966375,33.12,80940.81,0.0,0.88848,8e-05,14.27584]
[1778127967381,33.12,80931.09,0.0,0.88773,8e-05,14.34258]
[1778127968388,33.12,80926.82,0.0,0.88739,8e-05,14.3725]
[1778127973423,33.13,80930.74,0.0,0.88767,8e-05,14.34767]
[1778127975437,33.13,80939.04,0.0,0.8883,8e-05,14.2917]
[1778127978458,33.13,80946.85,0.0,0.8889,8e-05,14.23803]
[1778127983493,33.13,80947.16,0.0,0.88893,8e-05,14.23532]
[1778127988529,33.12,80948.46,0.0,0.88904,8e-05,14.22592]
[1778127993563,33.12,80947.43,0.0,0.88899,8e-05,14.22864]
[1778127998598,33.12,80949.17,0.0,0.88912,8e-05,14.21637]
[1778128004639,33.12,80950.41,0.0,0.88922,8e-05,14.20741]
[1778128009675,33.12,80952.56,0.0,0.88939,8e-05,14.19238]
[1778128014712,33.12,80953.66,0.0,0.88948,8e-05,14.1845]
[1778128016725,33.12,80940.65,0.0,0.88849,8e-05,14.27341]
[1778128021762,33.12,80941.76,0.0,0.88858,8e-05,14.26487]
[1778128026797,33.12,80943.52,0.0,0.88872,8e-05,14.25198]
[1778128029272,33.12,80937.9,0.0,0.88828,8e-05,14.29129]
[1778128033847,33.12,80934.79,0.0,0.88803,8e-05,14.31416]
[1778128039342,33.13,80940.66,0.0,0.88845,8e-05,14.2762]
[1778128042911,33.13,80947.09,0.0,0.88894,8e-05,14.23279]
[1778128049412,33.13,80948.18,0.0,0.88901,8e-05,14.22637]
[1778128054998,33.13,80941.12,0.0,0.88849,8e-05,14.2716]
[1778128059482,33.13,80937.21,0.0,0.88817,8e-05,14.30019]
[1778128065067,33.14,80937.98,0.0,0.88821,8e-05,14.29676]
[1778128070102,33.14,80939.66,0.0,0.88832,8e-05,14.2871]
[1778128076144,33.14,80940.35,0.0,0.88835,8e-05,14.2845]
[1778128082187,33.15,80940.26,0.0,0.88832,8e-05,14.28711]
[1778128087222,33.15,80935.95,0.0,0.88797,8e-05,14.31801]
[1778128093263,33.15,80935.27,0.0,0.8879,8e-05,14.32432]
[1778128099763,33.15,80935.24,0.0,0.88788,8e-05,14.32654]
[1778128106354,33.16,80935.36,0.0,0.88786,8e-05,14.32776]
[1778128111389,33.16,80935.1,0.0,0.88785,8e-05,14.3271]
[1778128120452,33.16,80935.13,0.0,0.88783,8e-05,14.32956]
[1778128126495,33.17,80934.81,0.0,0.88778,8e-05,14.33349]
[1778128136564,33.17,80934.43,0.0,0.88772,8e-05,14.33896]
[1778128144620,33.17,80934.09,0.0,0.88768,8e-05,14.34246]
[1778128150671,33.17,80936.73,0.0,0.88789,8e-05,14.3242]
[1778128155697,33.17,80946.51,0.0,0.88864,8e-05,14.25727]
[1778128160732,33.17,80944.68,0.0,0.8885,8e-05,14.26994]
[1778128165768,33.17,80943.87,0.0,0.88843,8e-05,14.27564]
[1778128170802,33.17,80945.14,0.0,0.88853,8e-05,14.26721]
[1778128171809,33.17,80936.33,0.0,0.88788,8e-05,14.32324]
[1778128172816,33.17,80930.73,0.0,0.88745,8e-05,14.36128]
[1778128178858,33.17,80929.67,0.0,0.88738,8e-05,14.36792]
[1778128183892,33.17,80932.09,0.0,0.88757,8e-05,14.35101]
[1778128190403,33.17,80933.87,0.0,0.88771,8e-05,14.33833]
[1778128195977,33.17,80934.73,0.0,0.88778,8e-05,14.33174]
[1778128196984,33.17,80952.49,0.0,0.88914,8e-05,14.21071]
[1778128197990,33.17,80960.1,0.0,0.88972,8e-05,14.15888]
[1778128203027,33.17,80953.85,0.0,0.88925,8e-05,14.20099]
[1778128208061,33.17,80953.02,0.0,0.88918,8e-05,14.20714]
[1778128212089,33.17,80945.82,0.0,0.88863,8e-05,14.25643]
[1778128214103,33.17,80940.15,0.0,0.8882,8e-05,14.29498]
[1778128219139,33.17,80938.86,0.0,0.88812,8e-05,14.30208]
[1778128228201,33.16,80940.85,0.0,0.88829,8e-05,14.28617]
[1778128233237,33.16,80941.08,0.0,0.88834,8e-05,14.28032]
[1778128238271,33.16,80940.53,0.0,0.8883,8e-05,14.28405]
[1778128243306,33.16,80940.76,0.0,0.88832,8e-05,14.28237]
[1778128247334,33.16,80952.77,0.0,0.88924,8e-05,14.20033]
[1778128248341,33.16,80959.56,0.0,0.88975,8e-05,14.15435]
[1778128249349,33.16,80959.92,0.0,0.88978,8e-05,14.15171]
[1778128254383,33.16,80958.41,0.0,0.88965,8e-05,14.16292]
[1778128260895,33.16,80953.55,0.0,0.88929,8e-05,14.19534]
[1778128266467,33.16,80953.29,0.0,0.88928,8e-05,14.19624]
[1778128272510,33.16,80954.73,0.0,0.8894,8e-05,14.18544]
[1778128277545,33.16,80949.38,0.0,0.889,8e-05,14.22112]
[1778128280566,33.16,80944.29,0.0,0.88862,8e-05,14.25517]
[1778128286609,33.15,80946.24,0.0,0.88878,8e-05,14.24079]
[1778128292650,33.15,80947.15,0.0,0.88889,8e-05,14.22968]
[1778128298694,33.15,80946.84,0.0,0.88888,8e-05,14.23079]
[1778128303729,33.15,80948.34,0.0,0.889,8e-05,14.21996]
[1778128308763,33.15,80947.79,0.0,0.88896,8e-05,14.22314]
[1778128314806,33.15,80948.74,0.0,0.88904,8e-05,14.2161]
[1778128321860,33.15,80945.98,0.0,0.88884,8e-05,14.23426]
[1778128323873,33.15,80951.47,0.0,0.88926,8e-05,14.19684]
[1778128327901,33.15,80958.75,0.0,0.88981,8e-05,14.14738]
[1778128332936,33.15,80960.28,0.0,0.88992,8e-05,14.13715]
[1778128333943,33.15,80965.56,0.0,0.89032,8e-05,14.10142]
[1778128338978,33.15,80967.38,0.0,0.89045,8e-05,14.08952]
[1778128342000,33.15,80979.17,0.0,0.89133,7e-05,14.01015]
[1778128347036,33.15,80983.58,0.0,0.89165,7e-05,13.98142]
[1778128351532,33.15,80989.31,0.0,0.89209,7e-05,13.9398]
[1778128358112,33.16,80990.53,0.0,0.89216,7e-05,13.93315]
[1778128365162,33.16,80991.18,0.0,0.8922,7e-05,13.93023]
[1778128371672,33.16,80991.41,0.0,0.8922,7e-05,13.92996]
[1778128377246,33.16,80992.35,0.0,0.89226,7e-05,13.92445]
[1778128382282,33.16,80992.2,0.0,0.89224,7e-05,13.92624]
[1778128390343,33.16,80992.47,0.0,0.89225,7e-05,13.92552]
[1778128395377,33.16,80995.03,0.0,0.89243,7e-05,13.90898]
[1778128400412,33.17,80994.09,0.0,0.89235,7e-05,13.91614]
[1778128405447,33.17,80994.1,0.0,0.89234,7e-05,13.91695]
[1778128410483,33.17,80993.03,0.0,0.89225,7e-05,13.92509]
[1778128411951,33.17,80987.85,0.0,0.89189,7e-05,13.95654]
[1778128417531,33.17,80988.75,0.0,0.89195,7e-05,13.95124]
[1778128422567,33.17,80987.72,0.0,0.89186,7e-05,13.95911]
[1778128427601,33.17,80986.88,0.0,0.89179,7e-05,13.96563]
[1778128433643,33.18,80986.52,0.0,0.89175,7e-05,13.96913]
[1778128438678,33.18,80985.04,0.0,0.89163,7e-05,13.98005]
[1778128443713,33.18,80983.89,0.0,0.89154,7e-05,13.98883]
[1778128448763,33.18,80983.44,0.0,0.8915,7e-05,13.99251]
[1778128449765,33.18,80967.11,0.0,0.89027,8e-05,14.10312]
[1778128451783,33.18,80950.08,0.0,0.88898,8e-05,14.21853]
[1778128452785,33.18,80950.08,0.0,0.88898,8e-05,14.21836]
[1778128457821,33.18,80950.63,0.0,0.88903,8e-05,14.21379]
[1778128462856,33.18,80951.07,0.0,0.88908,8e-05,14.20984]
[1778128467891,33.18,80938.91,0.0,0.88816,8e-05,14.29209]
[1778128472925,33.18,80938.34,0.0,0.88814,8e-05,14.29244]
[1778128477962,33.18,80936.6,0.0,0.888,8e-05,14.30469]
[1778128482996,33.18,80938.06,0.0,0.8881,8e-05,14.29514]
[1778128488031,33.18,80938.71,0.0,0.88815,8e-05,14.29111]
[1778128493067,33.18,80940.38,0.0,0.88827,8e-05,14.28016]
[1778128498101,33.18,80935.49,0.0,0.8879,8e-05,14.3137]
[1778128503136,33.18,80933.21,0.0,0.88772,8e-05,14.32919]
[1778128508171,33.18,80940.2,0.0,0.88827,8e-05,14.28025]
[1778128511192,33.18,80932.19,0.0,0.88766,8e-05,14.33448]
[1778128512654,33.18,80919.13,0.0,0.88666,8e-05,14.42368]
[1778128518243,33.18,80922.9,0.0,0.88694,8e-05,14.39902]
[1778128523277,33.18,80925.37,0.0,0.88711,8e-05,14.38325]
[1778128528312,33.18,80927.75,0.0,0.8873,8e-05,14.3668]
[1778128531333,33.18,80921.13,0.0,0.88681,8e-05,14.40875]
[1778128536370,33.18,80918.98,0.0,0.88663,8e-05,14.42447]
[1778128541405,33.18,80916.79,0.0,0.88645,8e-05,14.44044]
[1778128546440,33.19,80914.72,0.0,0.88628,8e-05,14.45552]
[1778128551476,33.19,80915.21,0.0,0.88631,8e-05,14.45301]
[1778128556511,33.19,80915.22,0.0,0.8863,8e-05,14.45372]
[1778128558525,33.19,80922.67,0.0,0.88688,8e-05,14.40259]
[1778128563560,33.19,80922.85,0.0,0.8869,8e-05,14.40088]
[1778128568595,33.19,80918.92,0.0,0.8866,8e-05,14.42726]
[1778128573630,33.19,80922.12,0.0,0.88684,8e-05,14.4061]
[1778128578667,33.19,80924.24,0.0,0.88698,8e-05,14.39317]
[1778128583701,33.19,80925.98,0.0,0.88712,8e-05,14.38093]
[1778128589743,33.19,80923.87,0.0,0.88698,8e-05,14.39314]
[1778128597799,33.18,80923.66,0.0,0.88702,8e-05,14.38784]
[1778128603286,33.18,80925.79,0.0,0.88721,8e-05,14.37135]
[1778128608876,33.18,80925.89,0.0,0.88724,8e-05,14.36905]
[1778128610890,33.17,80931.96,0.0,0.88771,8e-05,14.32682]
[1778128614917,33.17,80935.8,0.0,0.88801,8e-05,14.29979]
[1778128619953,33.17,80934.17,0.0,0.8879,8e-05,14.30995]
[1778128624988,33.17,80932.32,0.0,0.88777,8e-05,14.32163]
[1778128630023,33.17,80933.03,0.0,0.88783,8e-05,14.31597]
[1778128634052,33.17,80926.86,0.0,0.88736,8e-05,14.35794]
[1778128639086,33.17,80927.23,0.0,0.8874,8e-05,14.35426]
[1778128644121,33.16,80927.37,0.0,0.88742,8e-05,14.35217]
[1778128647143,33.16,80921.37,0.0,0.88696,8e-05,14.39303]
[1778128652177,33.16,80919.71,0.0,0.88686,8e-05,14.40063]
[1778128657212,33.17,80925.2,0.0,0.88728,8e-05,14.36338]
[1778128662247,33.17,80926.73,0.0,0.88739,8e-05,14.3535]
[1778128668289,33.17,80926.4,0.0,0.88736,8e-05,14.35649]
[1778128673324,33.17,80923.42,0.0,0.88712,8e-05,14.37737]
[1778128680373,33.17,80922.34,0.0,0.88703,8e-05,14.38539]
[1778128683852,33.17,80917.33,0.0,0.88664,8e-05,14.41985]
[1778128685411,33.17,80914.54,0.0,0.88643,8e-05,14.43895]
[1778128690446,33.17,80914.4,0.0,0.88641,8e-05,14.43998]
[1778128695482,33.17,80917.78,0.0,0.88667,8e-05,14.41707]
[1778128701523,33.17,80915.64,0.0,0.8865,8e-05,14.43204]
[1778128707565,33.17,80921.81,0.0,0.88698,8e-05,14.3904]
[1778128712600,33.17,80927.16,0.0,0.88741,8e-05,14.3505]
[1778128721664,33.17,80933.61,0.0,0.88789,8e-05,14.30738]
[1778128726698,33.17,80936.03,0.0,0.88807,8e-05,14.29135]
[1778128731733,33.17,80933.17,0.0,0.88785,8e-05,14.31122]
[1778128734203,33.17,80926.75,0.0,0.88736,8e-05,14.35502]
[1778128739789,33.17,80924.86,0.0,0.88721,8e-05,14.36787]
[1778128744825,33.17,80929.66,0.0,0.88758,8e-05,14.33506]
[1778128749860,33.17,80925.17,0.0,0.88724,8e-05,14.36581]
[1778128751875,33.17,80919.91,0.0,0.88683,8e-05,14.40168]
[1778128756907,33.17,80917.32,0.0,0.88663,8e-05,14.41924]
[1778128761944,33.17,80916.95,0.0,0.8866,8e-05,14.4216]
[1778128766980,33.17,80912.9,0.0,0.88629,8e-05,14.44926]
[1778128772015,33.18,80910.97,0.0,0.88616,8e-05,14.45953]
[1778128780071,33.17,80907.96,0.0,0.88594,8e-05,14.47886]
[1778128785107,33.17,80905.42,0.0,0.88575,8e-05,14.49533]
[1778128789134,33.17,80898.64,0.0,0.88523,8e-05,14.5407]
[1778128795176,33.17,80899.55,0.0,0.88532,8e-05,14.53353]
[1778128800212,33.17,80903.85,0.0,0.88566,8e-05,14.50351]
[1778128803233,33.17,80910.32,0.0,0.88615,8e-05,14.45961]
[1778128808270,33.17,80907.6,0.0,0.88594,8e-05,14.47893]
[1778128813303,33.17,80905.1,0.0,0.88574,8e-05,14.49628]
[1778128818338,33.17,80905.44,0.0,0.88576,8e-05,14.49417]
[1778128820352,33.17,80887.13,0.0,0.88434,8e-05,14.61931]
[1778128825389,33.17,80886.41,0.0,0.88429,8e-05,14.62342]
[1778128830423,33.17,80888.63,0.0,0.88447,8e-05,14.60748]
[1778128835457,33.17,80891.2,0.0,0.8847,8e-05,14.58538]
[1778128841499,33.17,80891.45,0.0,0.88473,8e-05,14.58303]
[1778128851570,33.16,80892.35,0.0,0.88481,8e-05,14.57585]
[1778128856605,33.16,80892.94,0.0,0.88486,8e-05,14.57134]
[1778128862647,33.16,80893.34,0.0,0.8849,8e-05,14.56805]
[1778128868689,33.16,80893.69,0.0,0.88493,8e-05,14.56515]
[1778128875201,33.16,80894.66,0.0,0.88502,8e-05,14.55795]
[1778128880773,33.16,80896.06,0.0,0.88513,8e-05,14.54806]
[1778128886816,33.16,80896.55,0.0,0.88517,8e-05,14.5444]
[1778128891851,33.16,80890.82,0.0,0.88475,8e-05,14.57944]
[1778128896888,33.16,80891.38,0.0,0.8848,8e-05,14.57512]
[1778128901921,33.16,80890.97,0.0,0.88477,8e-05,14.57749]
[1778128906956,33.16,80891.58,0.0,0.88483,8e-05,14.57285]
[1778128911991,33.16,80892.92,0.0,0.88494,8e-05,14.56323]
[1778128917026,33.16,80893.71,0.0,0.885,8e-05,14.55741]
[1778128922062,33.16,80891.93,0.0,0.88487,8e-05,14.56916]
[1778128927097,33.15,80891.96,0.0,0.88487,8e-05,14.56858]
[1778128931125,33.15,80886.56,0.0,0.88445,8e-05,14.60537]
[1778128936172,33.15,80884.95,0.0,0.88433,8e-05,14.61605]
[1778128939181,33.15,80879.92,0.0,0.88394,8e-05,14.65042]
[1778128944216,33.15,80882.05,0.0,0.88411,8e-05,14.63561]
[1778128949251,33.15,80884.67,0.0,0.88432,8e-05,14.61752]
[1778128954292,33.15,80885.3,0.0,0.88439,8e-05,14.60923]
[1778128957313,33.15,80890.56,0.0,0.8848,8e-05,14.57318]
[1778128962348,33.15,80892.86,0.0,0.88498,8e-05,14.55762]
[1778128966377,33.15,80886.04,0.0,0.88445,8e-05,14.60434]
[1778128971410,33.15,80882.75,0.0,0.88419,8e-05,14.62658]
[1778128976446,33.15,80887.2,0.0,0.88454,8e-05,14.59599]
[1778128983494,33.15,80887.1,0.0,0.88453,8e-05,14.59666]
[1778128988530,33.15,80886.14,0.0,0.88446,8e-05,14.60319]
[1778128993565,33.15,80891.87,0.0,0.88492,8e-05,14.56325]
[1778129000614,33.15,80895.79,0.0,0.88524,8e-05,14.53473]
[1778129006656,33.15,80895.16,0.0,0.88519,8e-05,14.53897]
[1778129012698,33.15,80895.5,0.0,0.88524,8e-05,14.53339]
[1778129019747,33.15,80894.05,0.0,0.88512,8e-05,14.54402]
[1778129026255,33.15,80892.3,0.0,0.88497,8e-05,14.55651]
[1778129034852,33.15,80893.57,0.0,0.88507,8e-05,14.54847]
[1778129039886,33.15,80896.35,0.0,0.88528,8e-05,14.5299]
[1778129044923,33.15,80895.2,0.0,0.88518,8e-05,14.53825]
[1778129049976,33.15,80895.98,0.0,0.88524,8e-05,14.53338]
[1778129055011,33.16,80896.45,0.0,0.88527,8e-05,14.53064]
[1778129060047,33.16,80895.17,0.0,0.88516,8e-05,14.53985]
[1778129065081,33.16,80894.98,0.0,0.88515,8e-05,14.5415]
[1778129071123,33.16,80894.05,0.0,0.8851,8e-05,14.54431]
[1778129076604,33.16,80890.25,0.0,0.8848,8e-05,14.57044]
[1778129082199,33.16,80889.54,0.0,0.88474,8e-05,14.57531]
[1778129087236,33.16,80889.68,0.0,0.88475,8e-05,14.57433]
[1778129094284,33.16,80888.85,0.0,0.88469,8e-05,14.57991]
[1778129101333,33.16,80888.11,0.0,0.88463,8e-05,14.58481]
[1778129106815,33.16,80892.37,0.0,0.88497,8e-05,14.55565]
[1778129113417,33.16,80892.18,0.0,0.88495,8e-05,14.55731]
[1778129118452,33.16,80891.92,0.0,0.88492,8e-05,14.5594]
[1778129122481,33.16,80897.71,0.0,0.88537,8e-05,14.52015]
[1778129126509,33.16,80902.85,0.0,0.88576,8e-05,14.48549]
[1778129131545,33.16,80906.04,0.0,0.88603,8e-05,14.46049]
[1778129136580,33.16,80906.94,0.0,0.88609,8e-05,14.45503]
[1778129141615,33.16,80914.49,0.0,0.88668,8e-05,14.40361]
[1778129144637,33.16,80920.1,0.0,0.88711,8e-05,14.36508]
[1778129149672,33.16,80921.96,0.0,0.88726,8e-05,14.35216]
[1778129154709,33.16,80927.86,0.0,0.88771,8e-05,14.31179]
[1778129158735,33.16,80937.02,0.0,0.88841,8e-05,14.24933]
[1778129163770,33.16,80940.79,0.0,0.88869,8e-05,14.22443]
[1778129168809,33.16,80939.22,0.0,0.88857,8e-05,14.23574]
[1778129171827,33.16,80934.8,0.0,0.88823,8e-05,14.26604]
[1778129174848,33.16,80929.58,0.0,0.88783,8e-05,14.30173]
[1778129176862,33.16,80924.08,0.0,0.8874,8e-05,14.33914]
[1778129181904,33.16,80923.24,0.0,0.88734,8e-05,14.34472]
[1778129187376,33.16,80921.17,0.0,0.88718,8e-05,14.3587]
[1778129191968,33.16,80915.23,0.0,0.88675,8e-05,14.39517]
[1778129197449,33.16,80916.94,0.0,0.88689,8e-05,14.38319]
[1778129203045,33.16,80920.17,0.0,0.88714,8e-05,14.36075]
[1778129208080,33.16,80921.79,0.0,0.88727,8e-05,14.34942]
[1778129214123,33.16,80921.99,0.0,0.88729,8e-05,14.34778]
[1778129219157,33.16,80923.63,0.0,0.88742,8e-05,14.3364]
[1778129226206,33.16,80923.02,0.0,0.88737,8e-05,14.34039]
[1778129231241,33.16,80922.69,0.0,0.88735,8e-05,14.34251]
[1778129236276,33.16,80923.4,0.0,0.8874,8e-05,14.33756]
[1778129242320,33.16,80925.83,0.0,0.88759,8e-05,14.32105]
[1778129247799,33.16,80923.37,0.0,0.8874,8e-05,14.33786]
[1778129255411,33.16,80923.0,0.0,0.8874,8e-05,14.33645]
[1778129260446,33.16,80918.59,0.0,0.88706,8e-05,14.36645]
[1778129261453,33.16,80912.05,0.0,0.88655,8e-05,14.41136]
[1778129262459,33.16,80909.86,0.0,0.88638,8e-05,14.42652]
[1778129267940,33.16,80911.64,0.0,0.8865,8e-05,14.41553]
[1778129273540,33.16,80913.31,0.0,0.88663,8e-05,14.4047]
[1778129278575,33.16,80919.12,0.0,0.88708,8e-05,14.36459]
[1778129282603,33.16,80925.44,0.0,0.88757,8e-05,14.3215]
[1778129287638,33.16,80926.14,0.0,0.88762,8e-05,14.31688]
[1778129293682,33.16,80925.49,0.0,0.88757,8e-05,14.32148]
[1778129298716,33.16,80926.4,0.0,0.88763,8e-05,14.31546]
[1778129303751,33.16,80926.31,0.0,0.88762,8e-05,14.3163]
[1778129308785,33.16,80925.88,0.0,0.88759,8e-05,14.31945]
[1778129311806,33.16,80931.6,0.0,0.88805,8e-05,14.27692]
[1778129316841,33.17,80933.3,0.0,0.88817,8e-05,14.26591]
[1778129324897,33.17,80934.87,0.0,0.88828,8e-05,14.25629]
[1778129331946,33.17,80935.25,0.0,0.8883,8e-05,14.25465]
[1778129336982,33.17,80935.43,0.0,0.88831,8e-05,14.25409]
[1778129343023,33.17,80935.67,0.0,0.88832,8e-05,14.25327]
[1778129348059,33.17,80935.65,0.0,0.88831,8e-05,14.25406]
[1778129354100,33.17,80934.97,0.0,0.88825,8e-05,14.2595]
[1778129359135,33.17,80938.09,0.0,0.88848,8e-05,14.23906]
[1778129364170,33.18,80939.46,0.0,0.88857,8e-05,14.23062]
[1778129370212,33.18,80939.47,0.0,0.88856,8e-05,14.23159]
[1778129375248,33.18,80939.37,0.0,0.88857,8e-05,14.22923]
[1778129380282,33.18,80938.96,0.0,0.88853,8e-05,14.2328]
[1778129386324,33.18,80938.66,0.0,0.8885,8e-05,14.23576]
[1778129391361,33.18,80941.57,0.0,0.88871,8e-05,14.21689]
[1778129396394,33.19,80944.67,0.0,0.88893,8e-05,14.19706]
[1778129398855,33.19,80933.62,0.0,0.88808,8e-05,14.27287]
[1778129402439,33.19,80939.86,0.0,0.88855,8e-05,14.23096]
[1778129408933,33.19,80940.61,0.0,0.8886,8e-05,14.22706]
[1778129414525,33.19,80936.99,0.0,0.88831,8e-05,14.25232]
[1778129420566,33.19,80938.75,0.0,0.88844,8e-05,14.24094]
[1778129426608,33.19,80937.39,0.0,0.88833,8e-05,14.25087]
[1778129436680,33.19,80936.74,0.0,0.88829,8e-05,14.25282]
[1778129441716,33.2,80933.71,0.0,0.88805,8e-05,14.27427]
[1778129447755,33.2,80933.44,0.0,0.88801,8e-05,14.2774]
[1778129453798,33.2,80933.15,0.0,0.88798,8e-05,14.28033]
[1778129456821,33.2,80938.18,0.0,0.88836,8e-05,14.24696]
[1778129461852,33.2,80941.27,0.0,0.88858,8e-05,14.22678]
[1778129467895,33.2,80944.73,0.0,0.88883,8e-05,14.20464]
[1778129472932,33.21,80945.48,0.0,0.88888,8e-05,14.2006]
[1778129477966,33.21,80946.58,0.0,0.88895,8e-05,14.19424]
[1778129483003,33.21,80947.52,0.0,0.88901,8e-05,14.18872]
[1778129485017,33.21,80962.4,0.0,0.89014,8e-05,14.08786]
[1778129490051,33.21,80963.88,0.0,0.89025,8e-05,14.07813]
[1778129495086,33.21,80965.48,0.0,0.89039,8e-05,14.06379]
[1778129502135,33.21,80964.85,0.0,0.89034,8e-05,14.06845]
[1778129507170,33.21,80966.4,0.0,0.89045,8e-05,14.05815]
[1778129512205,33.21,80969.07,0.0,0.89065,8e-05,14.04033]
[1778129515226,33.21,80976.16,0.0,0.89118,7e-05,13.9923]
[1778129520261,33.21,80979.57,0.0,0.89145,7e-05,13.96825]
[1778129522275,33.21,80973.39,0.0,0.89098,8e-05,14.01019]
[1778129527313,33.21,80971.27,0.0,0.89084,8e-05,14.02335]
[1778129532346,33.21,80972.08,0.0,0.8909,8e-05,14.01816]
[1778129534365,33.21,80977.87,0.0,0.89133,7e-05,13.97888]
[1778129539853,33.21,80985.37,0.0,0.8919,7e-05,13.92713]
[1778129545442,33.2,80984.32,0.0,0.89184,7e-05,13.93325]
[1778129550477,33.2,80984.08,0.0,0.89183,7e-05,13.93387]
[1778129555512,33.2,80981.95,0.0,0.89171,7e-05,13.94331]
[1778129560547,33.2,80983.4,0.0,0.89183,7e-05,13.93245]
[1778129563568,33.2,80977.26,0.0,0.89137,7e-05,13.97349]
[1778129564575,33.2,80970.94,0.0,0.8909,8e-05,14.0162]
[1778129570080,33.2,80971.02,0.0,0.8909,8e-05,14.01571]
[1778129576662,33.2,80971.17,0.0,0.89091,8e-05,14.01477]
[1778129581697,33.2,80973.41,0.0,0.89108,8e-05,13.99976]
[1778129586732,33.2,80974.55,0.0,0.89116,7e-05,13.99232]
[1778129593781,33.2,80974.03,0.0,0.89112,7e-05,13.99623]
[1778129598816,33.2,80972.8,0.0,0.89102,8e-05,14.00483]
[1778129603854,33.2,80972.92,0.0,0.89103,8e-05,14.00426]
[1778129609892,33.2,80973.49,0.0,0.89107,8e-05,14.00067]
[1778129615935,33.2,80972.71,0.0,0.89103,8e-05,14.00237]
[1778129621979,33.2,80972.18,0.0,0.89099,8e-05,14.00624]
[1778129627011,33.2,80972.69,0.0,0.89103,8e-05,14.00304]
[1778129633056,33.2,80972.55,0.0,0.89101,8e-05,14.00431]
[1778129638090,33.2,80972.79,0.0,0.89103,8e-05,14.00295]
[1778129643126,33.2,80973.84,0.0,0.8911,7e-05,13.99611]
[1778129648160,33.21,80975.73,0.0,0.89124,7e-05,13.98366]
[1778129655210,33.21,80976.38,0.0,0.89129,7e-05,13.9797]
[1778129660245,33.21,80983.31,0.0,0.8918,7e-05,13.93332]
[1778129662260,33.21,80989.87,0.0,0.89228,7e-05,13.88946]
[1778129667294,33.21,80991.03,0.0,0.89236,7e-05,13.88264]
[1778129673336,33.21,80988.69,0.0,0.8922,7e-05,13.89565]
[1778129680386,33.21,80986.82,0.0,0.89205,7e-05,13.90952]
[1778129685420,33.21,80987.74,0.0,0.8921,7e-05,13.90435]
[1778129690456,33.22,80989.21,0.0,0.8922,7e-05,13.89562]
[1778129696497,33.22,80990.6,0.0,0.8923,7e-05,13.88682]
[1778129701532,33.22,80987.24,0.0,0.89205,7e-05,13.90905]
[1778129707573,33.21,80984.56,0.0,0.89186,7e-05,13.92642]
[1778129712609,33.21,80982.3,0.0,0.8917,7e-05,13.94096]
[1778129715630,33.21,80972.94,0.0,0.891,8e-05,14.00428]
[1778129716636,33.21,80965.75,0.0,0.89046,8e-05,14.05292]
[1778129721672,33.21,80964.19,0.0,0.89034,8e-05,14.06358]
[1778129727714,33.21,80965.65,0.0,0.89045,8e-05,14.05382]
[1778129732751,33.21,80965.9,0.0,0.8905,8e-05,14.04692]
[1778129737785,33.21,80970.27,0.0,0.89085,8e-05,14.01569]
[1778129738792,33.21,80959.47,0.0,0.89004,8e-05,14.08876]
[1778129739798,33.21,80956.75,0.0,0.88983,8e-05,14.10709]
[1778129743827,33.21,80962.86,0.0,0.8903,8e-05,14.06527]
[1778129745842,33.21,80973.15,0.0,0.89107,8e-05,13.99561]
[1778129747855,33.21,80973.66,0.0,0.89111,7e-05,13.99222]
[1778129752892,33.21,80976.26,0.0,0.89132,7e-05,13.97346]
[1778129756917,33.2,80969.96,0.0,0.89086,8e-05,14.0148]
[1778129758931,33.2,80968.07,0.0,0.89073,8e-05,14.02683]
[1778129763967,33.2,80970.87,0.0,0.89096,8e-05,14.00599]
[1778129769007,33.2,80974.75,0.0,0.89127,7e-05,13.978]
[1778129774037,33.19,80975.03,0.0,0.89131,7e-05,13.97435]
[1778129777058,33.19,80968.84,0.0,0.89085,8e-05,14.01578]
[1778129786122,33.19,80968.45,0.0,0.89084,8e-05,14.01682]
[1778129792165,33.19,80967.16,0.0,0.89079,8e-05,14.01931]
[1778129797198,33.18,80966.52,0.0,0.89076,8e-05,14.02171]
[1778129810287,33.18,80966.0,0.0,0.89078,8e-05,14.02035]
[1778129821842,33.17,80966.73,0.0,0.8909,8e-05,14.00916]
[1778129828417,33.16,80968.87,0.0,0.89111,8e-05,13.98957]
[1778129834458,33.15,80969.66,0.0,0.89122,8e-05,13.97989]
[1778129838488,33.15,80977.15,0.0,0.89181,7e-05,13.92649]
[1778129847550,33.14,80977.95,0.0,0.89192,7e-05,13.91685]
[1778129851578,33.14,80983.59,0.0,0.89238,7e-05,13.87289]
[1778129857622,33.13,80986.07,0.0,0.8926,7e-05,13.8529]
[1778129862656,33.13,80984.09,0.0,0.89249,7e-05,13.86357]
[1778129867690,33.13,80985.22,0.0,0.89259,7e-05,13.85439]
[1778129872726,33.12,80984.28,0.0,0.89253,7e-05,13.85996]
[1778129880782,33.12,80983.27,0.0,0.89246,7e-05,13.86547]
[1778129886825,33.12,80982.18,0.0,0.89239,7e-05,13.87179]
[1778129887832,33.12,80973.46,0.0,0.89175,7e-05,13.93047]
[1778129892345,33.12,80979.15,0.0,0.89218,7e-05,13.89083]
[1778129897902,33.12,80979.47,0.0,0.89222,7e-05,13.8877]
[1778129902937,33.12,80983.07,0.0,0.8925,7e-05,13.86244]
[1778129907973,33.11,80981.34,0.0,0.89238,7e-05,13.87331]
[1778129910993,33.11,80974.7,0.0,0.89189,7e-05,13.91763]
[1778129916028,33.11,80977.26,0.0,0.89211,7e-05,13.89538]
[1778129921063,33.11,80977.68,0.0,0.89216,7e-05,13.89155]
[1778129926098,33.11,80980.41,0.0,0.89237,7e-05,13.87224]
[1778129931132,33.11,80982.78,0.0,0.89255,7e-05,13.8555]
[1778129936169,33.11,80983.06,0.0,0.89258,7e-05,13.85297]
[1778129941204,33.11,80982.59,0.0,0.89255,7e-05,13.85558]
[1778129946238,33.1,80985.41,0.0,0.89277,7e-05,13.83603]
[1778129952280,33.1,80985.37,0.0,0.89277,7e-05,13.83584]
[1778129957315,33.1,80983.45,0.0,0.89263,7e-05,13.84836]
[1778129962350,33.1,80983.34,0.0,0.89263,7e-05,13.84862]
[1778129968392,33.1,80983.26,0.0,0.89265,7e-05,13.84628]
[1778129973428,33.09,80982.6,0.0,0.89266,7e-05,13.84449]
[1778129979470,33.09,80984.02,0.0,0.89279,7e-05,13.83211]
[1778129984504,33.09,80983.57,0.0,0.89277,7e-05,13.83361]
[1778129989538,33.08,80981.05,0.0,0.89261,7e-05,13.8483]
[1778129995581,33.08,80980.84,0.0,0.89263,7e-05,13.84685]
[1778130000616,33.07,80980.32,0.0,0.89261,7e-05,13.84798]
[1778130005652,33.07,80980.49,0.0,0.89265,7e-05,13.84446]
[1778130007666,33.07,80973.49,0.0,0.89214,7e-05,13.89114]
[1778130012701,33.07,80978.52,0.0,0.89252,7e-05,13.85604]
[1778130016729,33.07,80985.13,0.0,0.89303,7e-05,13.8103]
[1778130020757,33.06,80995.04,0.0,0.89377,7e-05,13.74233]
[1778130026800,33.06,80995.4,0.0,0.89382,7e-05,13.73829]
[1778130031834,33.06,80995.76,0.0,0.89388,7e-05,13.73084]
[1778130036869,33.06,81004.53,0.0,0.89454,7e-05,13.67078]
[1778130041906,33.06,81005.26,0.0,0.8946,7e-05,13.66546]
[1778130046939,33.06,81005.27,0.0,0.8946,7e-05,13.6651]
[1778130047947,33.06,81016.33,0.0,0.89541,7e-05,13.59075]
[1778130050968,33.06,81028.17,0.0,0.89628,7e-05,13.51123]
[1778130056003,33.06,81031.69,0.0,0.89654,7e-05,13.48666]
[1778130061039,33.05,81031.19,0.0,0.89652,7e-05,13.48895]
[1778130066076,33.05,81035.25,0.0,0.89682,7e-05,13.46062]
[1778130071112,33.05,81038.64,0.0,0.89708,7e-05,13.43697]
[1778130076147,33.05,81037.45,0.0,0.897,7e-05,13.44405]
[1778130078161,33.05,81043.37,0.0,0.89744,7e-05,13.40366]
[1778130083699,33.04,81041.29,0.0,0.89732,7e-05,13.41421]
[1778130086217,33.04,81032.5,0.0,0.89669,7e-05,13.47266]
[1778130087227,33.04,81029.99,0.0,0.89651,7e-05,13.48957]
[1778130092261,33.04,81030.2,0.0,0.89655,7e-05,13.48465]
[1778130093769,33.04,81024.77,0.0,0.89615,7e-05,13.52112]
[1778130099313,33.04,81019.57,0.0,0.89577,7e-05,13.55597]
[1778130100320,33.04,81012.57,0.0,0.89526,7e-05,13.60295]
[1778130101327,33.04,81008.97,0.0,0.895,7e-05,13.62702]
[1778130105355,33.04,81019.44,0.0,0.89577,7e-05,13.55597]
[1778130107368,33.04,81024.24,0.0,0.89612,7e-05,13.52364]
[1778130110389,33.04,81030.79,0.0,0.8966,7e-05,13.47964]
[1778130111399,33.04,81044.2,0.0,0.89757,7e-05,13.38967]
[1778130116434,33.04,81044.83,0.0,0.89764,7e-05,13.3836]
[1778130121469,33.04,81042.53,0.0,0.89749,7e-05,13.39708]
[1778130126505,33.03,81042.55,0.0,0.89752,7e-05,13.3944]
[1778130131540,33.03,81046.87,0.0,0.89785,7e-05,13.36387]
[1778130134561,33.03,81050.83,0.0,0.89815,7e-05,13.33595]
[1778130139614,33.02,81054.42,0.0,0.89843,7e-05,13.30984]
[1778130140622,33.02,81064.73,0.0,0.89917,7e-05,13.24078]
[1778130145657,33.02,81061.16,0.0,0.89892,7e-05,13.26391]
[1778130150695,33.02,81064.08,0.0,0.89914,7e-05,13.24309]
[1778130155727,33.02,81064.38,0.0,0.8992,7e-05,13.23598]
[1778130160762,33.02,81063.69,0.0,0.89917,7e-05,13.23934]
[1778130165797,33.01,81062.77,0.0,0.89911,7e-05,13.24444]
[1778130170832,33.01,81063.28,0.0,0.89916,7e-05,13.24014]
[1778130174860,33.01,81055.82,0.0,0.89863,7e-05,13.28917]
[1778130181910,33.01,81056.53,0.0,0.89869,7e-05,13.28344]
[1778130186944,33.01,81058.32,0.0,0.89883,7e-05,13.27067]
[1778130188958,33.01,81064.38,0.0,0.89926,7e-05,13.23003]
[1778130192987,33.01,81057.26,0.0,0.89876,7e-05,13.27719]
[1778130198036,33.01,81055.62,0.0,0.89864,7e-05,13.2882]
[1778130202060,33.01,81059.49,0.0,0.89891,7e-05,13.26343]
[1778130207095,33.01,81058.8,0.0,0.89885,7e-05,13.26876]
[1778130210116,33.01,81064.24,0.0,0.89924,7e-05,13.2324]
[1778130215158,33.01,81067.4,0.0,0.89949,7e-05,13.20746]
[1778130216158,33.01,81073.78,0.0,0.89994,7e-05,13.16507]
[1778130220186,33.01,81079.09,0.0,0.90031,7e-05,13.13012]
[1778130222200,33.01,81070.53,0.0,0.89971,7e-05,13.18722]
[1778130223208,33.01,81064.36,0.0,0.89927,7e-05,13.22831]
[1778130228242,33.01,81062.23,0.0,0.89909,7e-05,13.24443]
[1778130233277,33.02,81061.03,0.0,0.89899,7e-05,13.25386]
[1778130238312,33.02,81058.37,0.0,0.89881,7e-05,13.27134]
[1778130243347,33.02,81057.94,0.0,0.89878,7e-05,13.2739]
[1778130248382,33.02,81056.91,0.0,0.89871,7e-05,13.28047]
[1778130251403,33.01,81048.5,0.0,0.89811,7e-05,13.33639]
[1778130254898,33.02,81045.01,0.0,0.89785,7e-05,13.36027]
[1778130260466,33.02,81045.19,0.0,0.89785,7e-05,13.36019]
[1778130263487,33.02,81051.18,0.0,0.89828,7e-05,13.32084]
[1778130264973,33.02,81056.19,0.0,0.89864,7e-05,13.28717]
[1778130270536,33.02,81055.35,0.0,0.89856,7e-05,13.29439]
[1778130275574,33.02,81056.3,0.0,0.89863,7e-05,13.28617]
[1778130278592,33.03,81061.61,0.0,0.899,7e-05,13.25179]
[1778130283627,33.03,81061.18,0.0,0.89895,7e-05,13.25648]
[1778130285114,33.03,81066.88,0.0,0.89935,7e-05,13.21886]
[1778130285642,33.03,81066.88,0.0,0.89935,7e-05,13.21886]
[1778130290676,33.03,81067.49,0.0,0.8994,7e-05,13.2149]
[1778130295711,33.03,81073.24,0.0,0.8998,7e-05,13.17687]
[1778130298732,33.03,81082.3,0.0,0.90044,7e-05,13.11703]
[1778130303767,33.03,81084.57,0.0,0.90059,7e-05,13.10272]
[1778130308803,33.03,81086.24,0.0,0.9007,7e-05,13.09234]
[1778130312831,33.03,81081.56,0.0,0.90037,7e-05,13.12385]
[1778130314845,33.03,81076.38,0.0,0.9,7e-05,13.15834]
[1778130319880,33.03,81077.76,0.0,0.9001,7e-05,13.14938]
[1778130324915,33.03,81075.52,0.0,0.89994,7e-05,13.16451]
[1778130329950,33.03,81079.53,0.0,0.90022,7e-05,13.13825]
[1778130334985,33.04,81083.1,0.0,0.90049,7e-05,13.11117]
[1778130340023,33.04,81085.94,0.0,0.90068,7e-05,13.0929]
[1778130345057,33.04,81077.93,0.0,0.90011,7e-05,13.14653]
[1778130350092,33.04,81075.61,0.0,0.89995,7e-05,13.16209]
[1778130356138,33.04,81071.19,0.0,0.89963,7e-05,13.1919]
[1778130361173,33.04,81064.81,0.0,0.89916,7e-05,13.23548]
[1778130364194,33.04,81053.16,0.0,0.89832,7e-05,13.31404]
[1778130369229,33.04,81050.74,0.0,0.89814,7e-05,13.33115]
[1778130374264,33.04,81051.71,0.0,0.8982,7e-05,13.32559]
[1778130380306,33.05,81052.9,0.0,0.89827,7e-05,13.31874]
[1778130382322,33.05,81057.99,0.0,0.89863,7e-05,13.28483]
[1778130387356,33.05,81056.24,0.0,0.8985,7e-05,13.29761]
[1778130393400,33.05,81057.25,0.0,0.89858,7e-05,13.28833]
[1778130399442,33.05,81057.6,0.0,0.89859,7e-05,13.28733]
[1778130405955,33.05,81059.74,0.0,0.89874,7e-05,13.27306]
[1778130411525,33.05,81058.52,0.0,0.89867,7e-05,13.28033]
[1778130416562,33.05,81058.09,0.0,0.89864,7e-05,13.28263]
[1778130421597,33.05,81057.72,0.0,0.89861,7e-05,13.2853]
[1778130423610,33.05,81051.68,0.0,0.89818,7e-05,13.32597]
[1778130424620,33.05,81047.53,0.0,0.89788,7e-05,13.35381]
[1778130426098,33.05,81045.13,0.0,0.8977,7e-05,13.36998]
[1778130432674,33.05,81046.9,0.0,0.89783,7e-05,13.35848]
[1778130437709,33.05,81047.56,0.0,0.89787,7e-05,13.35431]
[1778130442744,33.05,81049.9,0.0,0.89804,7e-05,13.3389]
[1778130447779,33.05,81050.7,0.0,0.8981,7e-05,13.33337]
[1778130450800,33.05,81044.51,0.0,0.89765,7e-05,13.37503]
[1778130452815,33.05,81036.93,0.0,0.89712,7e-05,13.4224]
[1778130457850,33.05,81039.0,0.0,0.89726,7e-05,13.40985]
[1778130462884,33.06,81039.11,0.0,0.89725,7e-05,13.41034]
[1778130463891,33.06,81031.69,0.0,0.89671,7e-05,13.46017]
[1778130468926,33.06,81032.65,0.0,0.89677,7e-05,13.45446]
[1778130473961,33.06,81031.7,0.0,0.8967,7e-05,13.46136]
[1778130480003,33.06,81033.71,0.0,0.89684,7e-05,13.44853]
[1778130485038,33.06,81034.84,0.0,0.89691,7e-05,13.44148]
[1778130490073,33.06,81042.11,0.0,0.89744,7e-05,13.3927]
[1778130495107,33.06,81041.9,0.0,0.89743,7e-05,13.39344]
[1778130500143,33.06,81039.52,0.0,0.89726,7e-05,13.40989]
[1778130502157,33.06,81047.8,0.0,0.89786,7e-05,13.35411]
[1778130507194,33.06,81048.39,0.0,0.89791,7e-05,13.34932]
[1778130512228,33.06,81049.07,0.0,0.89799,7e-05,13.34008]
[1778130518270,33.06,81048.38,0.0,0.89795,7e-05,13.34379]
[1778130521295,33.06,81041.82,0.0,0.89748,7e-05,13.38789]
[1778130526327,33.06,81041.11,0.0,0.89742,7e-05,13.39343]
[1778130531361,33.06,81040.23,0.0,0.89735,7e-05,13.40003]
[1778130536397,33.06,81041.16,0.0,0.89741,7e-05,13.3945]
[1778130541431,33.06,81043.43,0.0,0.89756,7e-05,13.38002]
[1778130546944,33.06,81042.1,0.0,0.89746,7e-05,13.38971]
[1778130552508,33.06,81042.2,0.0,0.89746,7e-05,13.38973]
[1778130557543,33.06,81042.63,0.0,0.89748,7e-05,13.38763]
[1778130559557,33.06,81049.94,0.0,0.89801,7e-05,13.3388]
[1778130560564,33.06,81056.09,0.0,0.89845,7e-05,13.29766]
[1778130567085,33.07,81056.5,0.0,0.89846,7e-05,13.29688]
[1778130572649,33.07,81056.61,0.0,0.89849,7e-05,13.29278]
[1778130577690,33.07,81058.29,0.0,0.89861,7e-05,13.28116]
[1778130582721,33.07,81052.91,0.0,0.89822,7e-05,13.3174]
[1778130587755,33.07,81051.86,0.0,0.89814,7e-05,13.32535]
[1778130594805,33.07,81053.2,0.0,0.89822,7e-05,13.31781]
[1778130599840,33.07,81056.71,0.0,0.89846,7e-05,13.29537]
[1778130607374,33.08,81056.43,0.0,0.89842,7e-05,13.29909]
[1778130612932,33.08,81056.69,0.0,0.89842,7e-05,13.29864]
[1778130617967,33.08,81052.06,0.0,0.89808,7e-05,13.33027]
[1778130625016,33.08,81052.65,0.0,0.89812,7e-05,13.3273]
[1778130631059,33.08,81053.73,0.0,0.89823,7e-05,13.31544]
[1778130636093,33.08,81053.75,0.0,0.89822,7e-05,13.31597]
[1778130641128,33.08,81053.8,0.0,0.89823,7e-05,13.31506]
[1778130646165,33.08,81053.89,0.0,0.89825,7e-05,13.31305]
[1778130652205,33.07,81056.22,0.0,0.89846,7e-05,13.29414]
[1778130655227,33.07,81070.62,0.0,0.8995,7e-05,13.19661]
[1778130658247,33.07,81077.27,0.0,0.89999,7e-05,13.15113]
[1778130663283,33.06,81074.16,0.0,0.89978,7e-05,13.17004]
[1778130664288,33.06,81068.88,0.0,0.89941,7e-05,13.20474]
[1778130669324,33.06,81067.11,0.0,0.89931,7e-05,13.2145]
[1778130671338,33.06,81060.74,0.0,0.89886,7e-05,13.25646]
[1778130676373,33.06,81062.03,0.0,0.89895,7e-05,13.24775]
[1778130681408,33.06,81062.34,0.0,0.89897,7e-05,13.24571]
[1778130687450,33.06,81061.95,0.0,0.89897,7e-05,13.24641]
[1778130696513,33.05,81064.1,0.0,0.89918,7e-05,13.22519]
[1778130705576,33.05,81063.65,0.0,0.89917,7e-05,13.2253]
[1778130710612,33.04,81066.54,0.0,0.8994,7e-05,13.20456]
[1778130713634,33.04,81073.47,0.0,0.8999,7e-05,13.15774]
[1778130718669,33.04,81072.49,0.0,0.89984,7e-05,13.16327]
[1778130723704,33.04,81071.02,0.0,0.89974,7e-05,13.17216]
[1778130729746,33.04,81069.06,0.0,0.89961,7e-05,13.1842]
[1778130734782,33.04,81081.06,0.0,0.90047,7e-05,13.10389]
[1778130735787,33.04,81087.33,0.0,0.90091,7e-05,13.06235]
[1778130740822,33.04,81088.62,0.0,0.901,7e-05,13.05408]
[1778130742837,33.04,81093.54,0.0,0.90134,7e-05,13.02174]
[1778130748361,33.04,81096.42,0.0,0.90153,7e-05,13.00357]
[1778130753914,33.04,81099.74,0.0,0.90178,7e-05,12.97854]
[1778130758442,33.04,81110.51,0.0,0.90253,7e-05,12.90818]
[1778130759957,33.04,81111.56,0.0,0.9026,7e-05,12.90149]
[1778130764994,33.05,81111.31,0.0,0.90257,7e-05,12.90435]
[1778130770027,33.05,81114.34,0.0,0.90277,7e-05,12.88566]
[1778130776069,33.05,81114.62,0.0,0.90277,7e-05,12.88569]
[1778130781104,33.05,81116.17,0.0,0.90286,7e-05,12.87683]
[1778130786139,33.05,81119.19,0.0,0.90305,7e-05,12.85832]
[1778130791174,33.06,81121.66,0.0,0.90321,7e-05,12.84348]
[1778130796209,33.06,81123.59,0.0,0.90333,7e-05,12.83224]
[1778130797217,33.06,81131.64,0.0,0.90388,7e-05,12.77971]
[1778130802252,33.06,81129.96,0.0,0.90376,7e-05,12.79106]
[1778130806278,33.06,81135.55,0.0,0.90415,7e-05,12.75423]
[1778130811314,33.06,81137.29,0.0,0.90429,7e-05,12.73913]
[1778130814335,33.06,81141.61,0.0,0.90458,7e-05,12.71099]
[1778130816349,33.06,81149.68,0.0,0.90514,7e-05,12.65807]
[1778130821401,33.06,81148.64,0.0,0.90505,7e-05,12.66588]
[1778130822408,33.06,81157.67,0.0,0.90566,7e-05,12.60716]
[1778130823416,33.06,81168.69,0.0,0.90641,7e-05,12.53526]
[1778130827445,33.06,81162.81,0.0,0.90602,7e-05,12.57336]
[1778130832479,33.06,81158.45,0.0,0.90573,7e-05,12.6012]
[1778130835498,33.06,81150.7,0.0,0.9052,7e-05,12.65178]
[1778130837513,33.06,81145.47,0.0,0.90484,7e-05,12.68594]
[1778130842550,33.06,81147.09,0.0,0.90497,7e-05,12.67416]
[1778130845569,33.06,81152.62,0.0,0.90535,7e-05,12.63738]
[1778130850604,33.06,81152.17,0.0,0.90533,7e-05,12.63957]
[1778130852618,33.06,81145.81,0.0,0.9049,7e-05,12.68083]
[1778130854632,33.06,81133.4,0.0,0.90404,7e-05,12.7629]
[1778130855641,33.06,81120.8,0.0,0.90317,7e-05,12.84609]
[1778130857655,33.06,81113.52,0.0,0.90266,7e-05,12.89464]
[1778130859669,33.06,81123.03,0.0,0.90331,7e-05,12.83267]
[1778130864703,33.06,81124.98,0.0,0.90342,7e-05,12.82166]
[1778130869738,33.07,81128.19,0.0,0.90363,7e-05,12.8023]
[1778130871752,33.07,81121.47,0.0,0.90318,7e-05,12.8433]
[1778130876787,33.07,81117.64,0.0,0.90291,7e-05,12.86967]
[1778130881823,33.07,81117.87,0.0,0.90291,7e-05,12.86928]
[1778130884844,33.07,81125.26,0.0,0.90341,7e-05,12.82142]
[1778130889879,33.07,81128.26,0.0,0.90362,7e-05,12.80144]
[1778130893908,33.07,81122.91,0.0,0.90325,7e-05,12.83742]
[1778130895921,33.07,81114.87,0.0,0.90268,7e-05,12.89081]
[1778130900957,33.07,81115.7,0.0,0.90273,7e-05,12.88628]
[1778130905993,33.08,81117.73,0.0,0.90286,7e-05,12.87395]
[1778130911028,33.07,81117.03,0.0,0.90282,7e-05,12.87768]
[1778130916062,33.07,81116.44,0.0,0.90279,7e-05,12.8807]
[1778130921097,33.07,81120.23,0.0,0.90306,7e-05,12.85489]
[1778130924121,33.07,81125.84,0.0,0.90346,7e-05,12.81722]
[1778130929645,33.07,81125.44,0.0,0.90343,7e-05,12.81939]
[1778130936202,33.07,81123.09,0.0,0.90329,7e-05,12.83169]
[1778130941237,33.07,81121.74,0.0,0.90318,7e-05,12.84201]
[1778130946272,33.08,81120.14,0.0,0.90305,7e-05,12.85421]
[1778130952314,33.08,81116.93,0.0,0.90282,7e-05,12.87678]
[1778130957349,33.08,81119.97,0.0,0.90301,7e-05,12.85799]
[1778130962383,33.08,81121.33,0.0,0.90312,7e-05,12.84828]
[1778130968426,33.07,81120.82,0.0,0.90311,7e-05,12.84844]
[1778130973461,33.07,81120.0,0.0,0.90308,7e-05,12.85117]
[1778130974468,33.07,81130.28,0.0,0.9038,7e-05,12.78317]
[1778130978496,33.07,81134.47,0.0,0.9041,7e-05,12.75412]
[1778130983531,33.06,81136.24,0.0,0.90424,7e-05,12.7408]
[1778130988569,33.06,81135.42,0.0,0.9042,7e-05,12.74464]
[1778130990580,33.06,81129.22,0.0,0.90378,7e-05,12.78462]
[1778130995615,33.06,81131.67,0.0,0.90399,7e-05,12.76293]
[1778131000651,33.05,81133.68,0.0,0.90415,7e-05,12.74805]
[1778131004680,33.05,81140.57,0.0,0.90463,7e-05,12.70176]
[1778131009713,33.05,81145.63,0.0,0.90499,7e-05,12.66764]
[1778131015756,33.05,81148.12,0.0,0.90517,7e-05,12.65035]
[1778131021799,33.05,81151.82,0.0,0.90543,7e-05,12.62529]
[1778131026835,33.05,81150.23,0.0,0.90533,7e-05,12.63493]
[1778131031869,33.05,81150.96,0.0,0.90539,7e-05,12.62937]
[1778131036903,33.04,81149.21,0.0,0.90527,7e-05,12.64003]
[1778131041939,33.04,81147.28,0.0,0.90515,7e-05,12.65178]
[1778131045964,33.04,81139.64,0.0,0.90464,7e-05,12.70109]
[1778131050488,33.04,81146.01,0.0,0.90508,7e-05,12.65843]
[1778131056037,33.04,81148.26,0.0,0.90527,7e-05,12.6393]
[1778131061072,33.04,81147.26,0.0,0.9052,7e-05,12.64532]
[1778131064093,33.04,81141.98,0.0,0.90485,7e-05,12.67949]
[1778131069127,33.04,81139.24,0.0,0.90467,7e-05,12.6966]
[1778131075170,33.04,81138.81,0.0,0.90465,7e-05,12.69837]
[1778131080700,33.03,81144.21,0.0,0.90503,7e-05,12.66207]
[1778131086247,33.03,81143.74,0.0,0.905,7e-05,12.66467]
[1778131091282,33.03,81144.52,0.0,0.90506,7e-05,12.6591]
[1778131100839,33.03,81144.95,0.0,0.9051,7e-05,12.65546]
[1778131106393,33.03,81151.04,0.0,0.90552,7e-05,12.61523]
[1778131111430,33.03,81146.87,0.0,0.90526,7e-05,12.63822]
[1778131116463,33.03,81146.74,0.0,0.90526,7e-05,12.63861]
[1778131121498,33.03,81145.57,0.0,0.90518,7e-05,12.64584]
[1778131128548,33.03,81145.34,0.0,0.90517,7e-05,12.64673]
[1778131130562,33.03,81140.13,0.0,0.90482,7e-05,12.68064]
[1778131135597,33.03,81138.83,0.0,0.90474,7e-05,12.6884]
[1778131140636,33.02,81138.44,0.0,0.90472,7e-05,12.69013]
[1778131149695,33.02,81136.06,0.0,0.90458,7e-05,12.70382]
[1778131154730,33.02,81137.03,0.0,0.90465,7e-05,12.69639]
[1778131159765,33.02,81137.69,0.0,0.90471,7e-05,12.691]
[1778131165806,33.02,81138.34,0.0,0.90477,7e-05,12.68545]
[1778131170842,33.01,81139.07,0.0,0.90483,7e-05,12.67961]
[1778131175877,33.01,81140.31,0.0,0.90495,7e-05,12.6667]
[1778131180911,33.01,81140.97,0.0,0.905,7e-05,12.66141]
[1778131185948,33.01,81145.87,0.0,0.90534,7e-05,12.62846]
[1778131187965,33.01,81139.47,0.0,0.90491,7e-05,12.67005]
[1778131192997,33.01,81141.72,0.0,0.90507,7e-05,12.65441]
[1778131198032,33.01,81140.18,0.0,0.90498,7e-05,12.66361]
[1778131202060,33.01,81128.13,0.0,0.90416,7e-05,12.74176]
[1778131203067,33.01,81120.65,0.0,0.90365,7e-05,12.79057]
[1778131208102,33.0,81119.77,0.0,0.90361,7e-05,12.79435]
[1778131213138,33.0,81120.21,0.0,0.90366,7e-05,12.78982]
[1778131218173,33.0,81120.24,0.0,0.90368,7e-05,12.78756]
[1778131221709,32.99,81115.59,0.0,0.90337,7e-05,12.81687]
[1778131227238,32.99,81115.76,0.0,0.90338,7e-05,12.8162]
[1778131232273,32.99,81116.95,0.0,0.9035,7e-05,12.80293]
[1778131237306,32.99,81115.53,0.0,0.90343,7e-05,12.80983]
[1778131243348,32.98,81116.22,0.0,0.90351,7e-05,12.80227]
[1778131248383,32.98,81117.38,0.0,0.90361,7e-05,12.79207]
[1778131253419,32.98,81117.83,0.0,0.90367,7e-05,12.78655]
[1778131261989,32.97,81116.43,0.0,0.90362,7e-05,12.79115]
[1778131267523,32.96,81115.97,0.0,0.90362,7e-05,12.79161]
[1778131272059,32.96,81108.9,0.0,0.90315,7e-05,12.83606]
[1778131273561,32.96,81104.18,0.0,0.90283,7e-05,12.86664]
[1778131276581,32.96,81102.9,0.0,0.90275,7e-05,12.87338]
[1778131282129,32.96,81102.43,0.0,0.90273,7e-05,12.87535]
[1778131287658,32.95,81104.25,0.0,0.90289,7e-05,12.86038]
[1778131292694,32.95,81105.47,0.0,0.90303,7e-05,12.84548]
[1778131297728,32.94,81105.99,0.0,0.90309,7e-05,12.83997]
[1778131302763,32.94,81107.76,0.0,0.90323,7e-05,12.82675]
[1778131306792,32.94,81115.35,0.0,0.90378,7e-05,12.77455]
[1778131311826,32.93,81112.06,0.0,0.90357,7e-05,12.79423]
[1778131316861,32.93,81111.25,0.0,0.90353,7e-05,12.79753]
[1778131320890,32.93,81104.09,0.0,0.90304,7e-05,12.84443]
[1778131325924,32.93,81105.3,0.0,0.90313,7e-05,12.83575]
[1778131330959,32.93,81105.4,0.0,0.90314,7e-05,12.83443]
[1778131335994,32.93,81110.95,0.0,0.90354,7e-05,12.7972]
[1778131341029,32.93,81110.88,0.0,0.90354,7e-05,12.79724]
[1778131346063,32.92,81111.12,0.0,0.90357,7e-05,12.79398]
[1778131351100,32.92,81111.25,0.0,0.90363,7e-05,12.78684]
[1778131356137,32.92,81111.46,0.0,0.90367,7e-05,12.783]
[1778131361171,32.92,81112.99,0.0,0.90378,7e-05,12.77222]
[1778131364192,32.92,81106.56,0.0,0.90334,7e-05,12.81445]
[1778131369226,32.91,81102.15,0.0,0.90304,7e-05,12.84308]
[1778131375268,32.91,81096.0,0.0,0.90261,7e-05,12.88318]
[1778131380304,32.91,81091.38,0.0,0.90229,7e-05,12.91332]
[1778131385339,32.91,81089.43,0.0,0.90216,7e-05,12.92579]
[1778131391381,32.91,81089.62,0.0,0.90218,7e-05,12.92442]
[1778131396415,32.91,81088.59,0.0,0.90209,7e-05,12.93233]
[1778131401451,32.91,81082.41,0.0,0.90167,7e-05,12.97261]
[1778131406486,32.91,81080.74,0.0,0.90154,7e-05,12.98454]
[1778131411521,32.91,81078.55,0.0,0.90142,7e-05,12.99459]
[1778131417563,32.91,81078.14,0.0,0.90141,7e-05,12.99484]
[1778131423112,32.91,81077.08,0.0,0.90136,7e-05,13.00022]
[1778131428640,32.9,81079.35,0.0,0.90154,7e-05,12.98253]
[1778131433675,32.9,81080.19,0.0,0.90163,7e-05,12.97468]
[1778131438711,32.9,81085.53,0.0,0.90202,7e-05,12.93705]
[1778131443745,32.9,81086.69,0.0,0.9021,7e-05,12.92955]
[1778131448784,32.89,81083.3,0.0,0.90188,7e-05,12.95051]
[1778131453816,32.89,81080.25,0.0,0.90167,7e-05,12.97071]
[1778131458851,32.89,81078.99,0.0,0.90158,7e-05,12.97897]
[1778131464893,32.89,81077.3,0.0,0.90146,7e-05,12.99019]
[1778131469929,32.89,81080.78,0.0,0.90171,7e-05,12.96704]
[1778131474963,32.89,81081.9,0.0,0.90181,7e-05,12.95576]
[1778131481005,32.89,81085.47,0.0,0.90206,7e-05,12.93201]
[1778131488056,32.89,81088.68,0.0,0.9023,7e-05,12.90972]
[1778131493091,32.89,81091.37,0.0,0.90251,7e-05,12.88975]
[1778131498126,32.88,81093.35,0.0,0.90267,7e-05,12.87453]
[1778131503161,32.88,81092.13,0.0,0.9026,7e-05,12.88052]
[1778131508196,32.88,81092.58,0.0,0.90266,7e-05,12.87545]
[1778131513231,32.88,81088.41,0.0,0.90239,7e-05,12.90105]
[1778131518266,32.87,81093.34,0.0,0.90275,7e-05,12.86647]
[1778131523306,32.87,81094.33,0.0,0.90284,7e-05,12.85807]
[1778131529343,32.87,81095.7,0.0,0.90296,7e-05,12.84677]
[1778131534379,32.86,81097.4,0.0,0.90312,7e-05,12.82986]
[1778131543442,32.86,81098.9,0.0,0.90326,7e-05,12.81666]
[1778131549484,32.85,81098.26,0.0,0.90324,7e-05,12.81869]
[1778131551498,32.86,81087.7,0.0,0.90249,7e-05,12.88945]
[1778131556532,32.86,81085.63,0.0,0.90233,7e-05,12.90496]
[1778131561569,32.86,81082.01,0.0,0.90206,7e-05,12.92999]
[1778131562575,32.86,81075.31,0.0,0.90159,7e-05,12.97482]
[1778131565595,32.86,81069.97,0.0,0.9012,7e-05,13.01111]
[1778131570632,32.86,81067.16,0.0,0.90099,7e-05,13.03107]
[1778131575670,32.87,81066.15,0.0,0.9009,7e-05,13.03911]
[1778131580703,32.87,81065.65,0.0,0.90085,7e-05,13.04383]
[1778131585736,32.87,81064.71,0.0,0.90077,7e-05,13.05153]
[1778131591780,32.87,81063.64,0.0,0.9007,7e-05,13.05664]
[1778131596814,32.88,81063.01,0.0,0.90064,7e-05,13.06235]
[1778131601852,32.88,81062.68,0.0,0.9006,7e-05,13.06606]
[1778131606884,32.88,81062.32,0.0,0.90056,7e-05,13.06999]
[1778131611922,32.88,81062.59,0.0,0.90056,7e-05,13.07005]
[1778131616958,32.89,81060.13,0.0,0.90037,7e-05,13.08796]
[1778131618972,32.89,81055.18,0.0,0.90001,7e-05,13.12149]
[1778131624515,32.89,81058.1,0.0,0.90021,7e-05,13.10324]
[1778131630049,32.89,81058.48,0.0,0.90022,7e-05,13.10216]
[1778131636090,32.89,81058.35,0.0,0.9002,7e-05,13.10441]
[1778131641125,32.89,81054.64,0.0,0.89992,7e-05,13.13015]
[1778131652199,32.9,81056.71,0.0,0.90007,7e-05,13.1144]
[1778131659255,32.9,81057.11,0.0,0.90009,7e-05,13.11277]
[1778131664287,32.9,81056.93,0.0,0.90007,7e-05,13.11497]
[1778131674868,32.9,81057.91,0.0,0.90012,7e-05,13.11]
[1778131680400,32.9,81056.35,0.0,0.9,7e-05,13.12115]
[1778131685436,32.9,81055.82,0.0,0.89996,7e-05,13.12518]
[1778131688456,32.9,81061.78,0.0,0.90038,7e-05,13.08577]
[1778131693494,32.91,81064.45,0.0,0.90056,7e-05,13.06881]
[1778131698529,32.91,81067.5,0.0,0.90077,7e-05,13.04954]
[1778131703571,32.91,81066.58,0.0,0.90069,7e-05,13.05672]
[1778131706585,32.91,81085.08,0.0,0.90199,7e-05,12.93415]
[1778131707593,32.91,81094.36,0.0,0.90264,7e-05,12.87268]
[1778131709606,32.91,81100.35,0.0,0.90306,7e-05,12.83316]
[1778131712627,32.91,81106.82,0.0,0.90353,7e-05,12.78688]
[1778131715648,32.91,81115.01,0.0,0.9041,7e-05,12.73328]
[1778131720683,32.92,81122.21,0.0,0.90457,7e-05,12.68847]
[1778131725717,32.92,81124.69,0.0,0.90471,7e-05,12.67431]
[1778131728739,32.92,81130.33,0.0,0.90508,7e-05,12.63904]
[1778131733774,32.92,81131.82,0.0,0.90517,7e-05,12.63058]
[1778131738809,32.93,81137.56,0.0,0.90555,7e-05,12.59459]
[1778131745360,32.93,81139.08,0.0,0.90561,7e-05,12.5889]
[1778131747871,32.93,81133.65,0.0,0.90522,7e-05,12.62572]
[1778131748878,32.94,81118.19,0.0,0.90416,7e-05,12.72792]
[1778131749887,32.94,81115.49,0.0,0.90396,7e-05,12.74608]
[1778131755430,32.94,81113.31,0.0,0.90379,7e-05,12.76245]
[1778131760963,32.94,81114.98,0.0,0.90389,7e-05,12.75309]
[1778131765999,32.94,81117.39,0.0,0.90404,7e-05,12.73884]
[1778131773047,32.95,81116.7,0.0,0.90399,7e-05,12.742]
[1778131778082,32.95,81113.89,0.0,0.90378,7e-05,12.7621]
[1778131783118,32.95,81115.92,0.0,0.9039,7e-05,12.75062]
[1778131788153,32.96,81115.1,0.0,0.90383,7e-05,12.75762]
[1778131795711,32.96,81114.72,0.0,0.90378,7e-05,12.76227]
[1778131801244,32.96,81115.36,0.0,0.90381,7e-05,12.75984]
[1778131803258,32.96,81123.98,0.0,0.90441,7e-05,12.70298]
[1778131808294,32.96,81126.45,0.0,0.90458,7e-05,12.6867]
[1778131812321,32.96,81132.03,0.0,0.90496,7e-05,12.65024]
[1778131816350,32.96,81139.05,0.0,0.90544,7e-05,12.6037]
[1778131817356,32.96,81148.15,0.0,0.90606,7e-05,12.54393]
[1778131820379,32.96,81153.43,0.0,0.90643,7e-05,12.50901]
[1778131822391,32.96,81158.2,0.0,0.90675,7e-05,12.47775]
[1778131827426,32.96,81158.79,0.0,0.90679,7e-05,12.47376]
[1778131832461,32.96,81160.14,0.0,0.90691,7e-05,12.4611]
[1778131835482,32.96,81154.77,0.0,0.90654,7e-05,12.49607]
[1778131838504,32.96,81147.61,0.0,0.90606,7e-05,12.54266]
[1778131841524,32.96,81140.6,0.0,0.90559,7e-05,12.58808]
[1778131846559,32.96,81140.38,0.0,0.90558,7e-05,12.58851]
[1778131851595,32.96,81142.78,0.0,0.90576,7e-05,12.57188]
[1778131856629,32.95,81139.26,0.0,0.90553,7e-05,12.59414]
[1778131858645,32.95,81130.7,0.0,0.90494,7e-05,12.6499]
[1778131863682,32.95,81134.04,0.0,0.90518,7e-05,12.62683]
[1778131868717,32.95,81132.93,0.0,0.90512,7e-05,12.63303]
[1778131873753,32.95,81131.04,0.0,0.905,7e-05,12.64443]
[1778131878787,32.95,81129.3,0.0,0.90489,7e-05,12.65488]
[1778131883821,32.95,81129.93,0.0,0.90494,7e-05,12.64969]
[1778131887851,32.94,81134.14,0.0,0.90524,7e-05,12.62138]
[1778131892884,32.94,81134.73,0.0,0.90531,7e-05,12.61316]
[1778131897920,32.94,81133.46,0.0,0.90523,7e-05,12.62097]
[1778131899934,32.94,81126.57,0.0,0.90476,7e-05,12.66595]
[1778131903962,32.94,81121.89,0.0,0.90445,7e-05,12.69588]
[1778131908997,32.94,81123.54,0.0,0.90457,7e-05,12.68396]
[1778131914032,32.94,81123.06,0.0,0.90455,7e-05,12.68595]
[1778131916557,32.94,81128.11,0.0,0.9049,7e-05,12.65208]
[1778131922088,32.94,81123.84,0.0,0.90462,7e-05,12.67921]
[1778131928130,32.93,81125.59,0.0,0.90475,7e-05,12.6666]
[1778131931151,32.93,81119.84,0.0,0.90436,7e-05,12.70394]
[1778131933165,32.93,81118.16,0.0,0.90425,7e-05,12.71455]
[1778131935179,32.93,81108.72,0.0,0.9036,7e-05,12.7763]
[1778131936697,32.93,81106.64,0.0,0.90346,7e-05,12.78932]
[1778131942228,32.93,81105.59,0.0,0.90341,7e-05,12.79391]
[1778131947267,32.92,81108.01,0.0,0.9036,7e-05,12.77591]
[1778131952300,32.92,81109.16,0.0,0.90373,7e-05,12.7625]
[1778131957335,32.92,81109.72,0.0,0.90379,7e-05,12.75677]
[1778131960356,32.92,81104.36,0.0,0.90342,7e-05,12.79169]
[1778131965391,32.92,81105.59,0.0,0.90351,7e-05,12.78337]
[1778131968412,32.92,81100.17,0.0,0.90312,7e-05,12.81973]
[1778131973447,32.92,81101.45,0.0,0.9032,7e-05,12.81273]
[1778131978482,32.92,81103.51,0.0,0.90333,7e-05,12.8006]
[1778131981503,32.92,81110.05,0.0,0.90377,7e-05,12.75846]
[1778131986538,32.93,81109.95,0.0,0.90374,7e-05,12.76096]
[1778131991573,32.93,81109.77,0.0,0.90371,7e-05,12.76397]
[1778131996608,32.93,81111.03,0.0,0.9038,7e-05,12.75532]
[1778132001643,32.93,81111.65,0.0,0.90385,7e-05,12.75095]
[1778132006678,32.93,81115.56,0.0,0.90414,7e-05,12.72351]
[1778132011713,32.92,81114.73,0.0,0.90413,7e-05,12.72314]
[1778132016748,32.92,81114.03,0.0,0.90409,7e-05,12.72654]
[1778132017756,32.92,81085.21,0.0,0.90208,7e-05,12.91678]
[1778132018762,32.92,81072.34,0.0,0.90118,7e-05,13.00224]
[1778132023797,32.92,81070.95,0.0,0.90108,7e-05,13.01155]
[1778132028836,32.92,81070.38,0.0,0.90104,7e-05,13.01549]
[1778132033866,32.92,81075.89,0.0,0.90142,7e-05,12.9792]
[1778132034874,32.92,81082.87,0.0,0.90191,7e-05,12.93306]
[1778132039909,32.92,81081.57,0.0,0.90181,7e-05,12.94274]
[1778132044944,32.92,81077.56,0.0,0.90152,7e-05,12.97032]
[1778132049981,32.93,81077.29,0.0,0.90149,7e-05,12.97324]
[1778132055020,32.93,81069.42,0.0,0.90092,7e-05,13.02667]
[1778132059048,32.93,81072.89,0.0,0.90116,7e-05,13.00441]
[1778132064083,32.93,81070.13,0.0,0.90095,7e-05,13.02397]
[1778132066097,32.93,81063.92,0.0,0.9005,7e-05,13.06573]
[1778132071132,32.93,81060.2,0.0,0.90025,7e-05,13.08751]
[1778132076167,32.93,81062.45,0.0,0.9004,7e-05,13.07348]
[1778132077678,32.93,81052.84,0.0,0.89972,7e-05,13.1378]
[1778132083217,32.94,81055.86,0.0,0.89993,7e-05,13.11831]
[1778132087750,32.94,81050.55,0.0,0.89954,7e-05,13.15444]
[1778132092279,32.94,81049.4,0.0,0.89945,7e-05,13.16241]
[1778132097819,32.94,81047.43,0.0,0.89931,7e-05,13.17575]
[1778132103356,32.94,81048.58,0.0,0.89939,7e-05,13.16796]
[1778132110406,32.94,81051.02,0.0,0.89957,7e-05,13.15143]
[1778132115440,32.94,81055.83,0.0,0.89992,7e-05,13.11916]
[1778132120475,32.94,81058.03,0.0,0.90007,7e-05,13.10444]
[1778132125511,32.94,81057.37,0.0,0.90003,7e-05,13.10879]
[1778132130546,32.94,81062.47,0.0,0.90039,7e-05,13.0748]
[1778132138103,32.94,81061.3,0.0,0.90033,7e-05,13.07895]
[1778132143637,32.94,81061.43,0.0,0.90034,7e-05,13.07826]
[1778132148672,32.94,81066.97,0.0,0.90073,7e-05,13.04163]
[1778132154714,32.94,81065.31,0.0,0.90061,7e-05,13.05315]
[1778132160756,32.94,81066.77,0.0,0.9007,7e-05,13.04397]
[1778132165792,32.94,81065.89,0.0,0.90064,7e-05,13.05041]
[1778132170827,32.94,81062.1,0.0,0.90036,7e-05,13.07616]
[1778132173848,32.94,81053.81,0.0,0.89977,7e-05,13.13162]
[1778132178884,32.94,81055.65,0.0,0.8999,7e-05,13.1196]
[1778132183918,32.94,81053.22,0.0,0.89972,7e-05,13.13609]
[1778132188954,32.94,81054.36,0.0,0.8998,7e-05,13.12877]
[1778132193988,32.94,81055.19,0.0,0.89988,7e-05,13.11976]
[1778132199024,32.94,81055.44,0.0,0.89989,7e-05,13.1185]
[1778132205066,32.94,81055.02,0.0,0.89986,7e-05,13.1216]
[1778132210101,32.94,81054.85,0.0,0.89984,7e-05,13.12287]
[1778132215136,32.94,81055.1,0.0,0.89986,7e-05,13.12114]
[1778132220171,32.94,81058.83,0.0,0.90013,7e-05,13.09612]
[1778132225207,32.94,81060.85,0.0,0.90028,7e-05,13.08251]
[1778132227221,32.94,81066.39,0.0,0.90067,7e-05,13.04566]
[1778132234269,32.94,81068.58,0.0,0.90082,7e-05,13.03143]
[1778132239305,32.94,81069.81,0.0,0.90091,7e-05,13.02351]
[1778132244339,32.95,81065.81,0.0,0.90062,7e-05,13.05047]
[1778132248878,32.95,81056.14,0.0,0.89993,7e-05,13.11503]
[1778132254409,32.95,81056.61,0.0,0.89999,7e-05,13.10791]
[1778132257430,32.95,81062.09,0.0,0.90038,7e-05,13.07134]
[1778132262465,32.95,81061.56,0.0,0.90034,7e-05,13.07501]
[1778132267500,32.95,81054.62,0.0,0.89985,7e-05,13.1213]
[1778132269018,32.95,81054.46,0.0,0.89984,7e-05,13.12226]
[1778132274549,32.94,81053.93,0.0,0.8998,7e-05,13.12541]
[1778132279586,32.94,81057.79,0.0,0.90008,7e-05,13.09916]
[1778132284619,32.94,81061.64,0.0,0.90036,7e-05,13.07327]
[1778132289657,32.94,81064.34,0.0,0.90055,7e-05,13.05532]
[1778132294691,32.94,81063.62,0.0,0.9005,7e-05,13.06013]
[1778132299729,32.94,81063.63,0.0,0.9005,7e-05,13.06011]
[1778132304762,32.94,81063.96,0.0,0.90052,7e-05,13.05796]
[1778132305768,32.94,81078.48,0.0,0.90155,7e-05,12.96168]
[1778132306775,32.94,81084.47,0.0,0.90197,7e-05,12.92219]
[1778132311811,32.95,81081.03,0.0,0.90174,7e-05,12.94236]
[1778132316845,32.95,81080.91,0.0,0.90172,7e-05,12.94441]
[1778132321880,32.95,81080.97,0.0,0.90171,7e-05,12.9453]
[1778132326916,32.95,81080.89,0.0,0.90169,7e-05,12.94717]
[1778132331957,32.95,81080.59,0.0,0.90165,7e-05,12.9506]
[1778132336991,32.96,81080.67,0.0,0.90164,7e-05,12.95147]
[1778132342031,32.96,81081.91,0.0,0.90171,7e-05,12.94476]
[1778132347066,32.96,81077.4,0.0,0.90138,7e-05,12.97598]
[1778132348073,32.96,81070.82,0.0,0.90092,7e-05,13.01988]
[1778132353108,32.96,81067.95,0.0,0.9007,7e-05,13.03984]
[1778132358143,32.96,81066.55,0.0,0.90059,7e-05,13.05006]
[1778132365194,32.97,81064.33,0.0,0.90042,7e-05,13.06605]
[1778132370229,32.97,81064.84,0.0,0.90045,7e-05,13.06354]
[1778132373251,32.97,81058.6,0.0,0.90003,7e-05,13.10172]
[1778132378286,32.97,81055.03,0.0,0.89977,7e-05,13.126]
[1778132384328,32.97,81054.36,0.0,0.89971,7e-05,13.13085]
[1778132389364,32.97,81055.8,0.0,0.89981,7e-05,13.12172]
[1778132395405,32.97,81056.63,0.0,0.89987,7e-05,13.11665]
[1778132400440,32.97,81056.91,0.0,0.89988,7e-05,13.11515]
[1778132405475,32.97,81058.61,0.0,0.9,7e-05,13.1042]
[1778132410512,32.97,81058.89,0.0,0.90002,7e-05,13.10273]
[1778132415547,32.97,81057.34,0.0,0.8999,7e-05,13.11339]
[1778132420582,32.97,81058.13,0.0,0.89996,7e-05,13.10845]
[1778132423603,32.97,81052.74,0.0,0.89957,7e-05,13.14454]
[1778132424613,32.97,81051.47,0.0,0.89948,7e-05,13.153]
[1778132428637,32.97,81050.15,0.0,0.89939,7e-05,13.1616]
[1778132433673,32.97,81046.3,0.0,0.89914,7e-05,13.183]
[1778132437701,32.97,81055.06,0.0,0.89977,7e-05,13.12402]
[1778132442736,32.97,81055.99,0.0,0.89984,7e-05,13.11724]
[1778132447771,32.97,81057.87,0.0,0.89998,7e-05,13.10434]
[1778132453813,32.97,81057.78,0.0,0.89998,7e-05,13.10414]
[1778132460368,32.97,81056.39,0.0,0.89989,7e-05,13.11251]
[1778132465905,32.97,81058.89,0.0,0.90008,7e-05,13.09489]
[1778132470935,32.97,81056.55,0.0,0.89993,7e-05,13.1096]
[1778132475970,32.96,81053.0,0.0,0.89968,7e-05,13.13219]
[1778132477985,32.96,81058.58,0.0,0.90009,7e-05,13.09463]
[1778132484026,32.96,81058.84,0.0,0.90011,7e-05,13.09193]
[1778132486040,32.96,81053.71,0.0,0.89975,7e-05,13.12573]
[1778132491075,32.96,81053.74,0.0,0.89979,7e-05,13.12059]
[1778132496111,32.96,81054.93,0.0,0.89988,7e-05,13.11177]
[1778132501145,32.96,81056.69,0.0,0.90002,7e-05,13.0988]
[1778132504166,32.96,81063.48,0.0,0.90051,7e-05,13.05323]
[1778132509202,32.95,81063.46,0.0,0.90052,7e-05,13.05258]
[1778132514237,32.95,81067.19,0.0,0.90079,7e-05,13.02727]
[1778132519272,32.95,81065.7,0.0,0.90069,7e-05,13.03675]
[1778132524307,32.95,81064.07,0.0,0.90057,7e-05,13.04714]
[1778132529342,32.95,81059.3,0.0,0.90024,7e-05,13.07826]
[1778132534379,32.95,81059.68,0.0,0.90028,7e-05,13.07503]
[1778132539412,32.95,81064.64,0.0,0.90063,7e-05,13.04145]
[1778132544446,32.95,81064.11,0.0,0.9006,7e-05,13.04458]
[1778132549483,32.95,81063.27,0.0,0.90055,7e-05,13.04977]
[1778132554517,32.95,81063.31,0.0,0.90058,7e-05,13.04532]
[1778132559553,32.95,81066.93,0.0,0.90084,7e-05,13.021]
[1778132565595,32.95,81065.33,0.0,0.90073,7e-05,13.03144]
[1778132571143,32.95,81065.06,0.0,0.90071,7e-05,13.03311]
[1778132576673,32.95,81059.57,0.0,0.90032,7e-05,13.06949]
[1778132581708,32.95,81061.06,0.0,0.90043,7e-05,13.05932]
[1778132586742,32.95,81060.0,0.0,0.90035,7e-05,13.06617]
[1778132591777,32.94,81060.19,0.0,0.90037,7e-05,13.06459]
[1778132596812,32.94,81062.79,0.0,0.90056,7e-05,13.04695]
[1778132601354,32.94,81073.28,0.0,0.9013,7e-05,12.97712]
[1778132602854,32.94,81076.96,0.0,0.90156,7e-05,12.95279]
[1778132605875,32.94,81076.77,0.0,0.90155,7e-05,12.95433]
[1778132611423,32.95,81072.97,0.0,0.90129,7e-05,12.97674]
[1778132616984,32.95,81070.02,0.0,0.90108,7e-05,12.997]
[1778132622020,32.95,81068.59,0.0,0.90097,7e-05,13.00714]
[1778132623027,32.95,81063.47,0.0,0.9006,7e-05,13.04139]
[1778132628062,32.95,81064.92,0.0,0.9007,7e-05,13.03222]
[1778132633097,32.95,81065.64,0.0,0.90075,7e-05,13.02792]
[1778132637125,32.95,81073.37,0.0,0.90129,7e-05,12.9772]
[1778132642162,32.95,81075.31,0.0,0.90141,7e-05,12.96544]
[1778132647196,32.95,81073.89,0.0,0.90131,7e-05,12.97481]
[1778132652232,32.95,81072.4,0.0,0.90122,7e-05,12.98387]
[1778132657266,32.95,81071.26,0.0,0.90114,7e-05,12.99068]
[1778132662301,32.95,81070.91,0.0,0.90113,7e-05,12.99231]
[1778132668344,32.95,81071.82,0.0,0.90118,7e-05,12.98689]
[1778132675392,32.95,81070.87,0.0,0.90112,7e-05,12.99166]
[1778132681914,32.96,81070.25,0.0,0.90105,7e-05,12.99778]
[1778132687476,32.96,81068.01,0.0,0.90088,7e-05,13.01428]
[1778132695533,32.96,81068.35,0.0,0.90089,7e-05,13.01363]
[1778132700568,32.96,81068.32,0.0,0.90089,7e-05,13.01336]
[1778132705603,32.96,81066.37,0.0,0.90075,7e-05,13.0259]
[1778132710638,32.96,81064.05,0.0,0.90059,7e-05,13.04082]
[1778132711646,32.96,81058.56,0.0,0.9002,7e-05,13.07747]
[1778132716680,32.96,81057.34,0.0,0.9001,7e-05,13.08676]
[1778132718694,32.96,81048.47,0.0,0.89947,7e-05,13.14632]
[1778132719701,32.96,81048.47,0.0,0.89946,7e-05,13.14646]
[1778132724736,32.96,81049.35,0.0,0.89952,7e-05,13.14123]
[1778132730778,32.96,81050.78,0.0,0.89961,7e-05,13.13245]
[1778132735813,32.97,81054.14,0.0,0.89987,7e-05,13.10696]
[1778132740848,32.97,81056.15,0.0,0.90001,7e-05,13.09436]
[1778132745883,32.97,81057.09,0.0,0.90007,7e-05,13.08875]
[1778132750918,32.97,81058.51,0.0,0.90016,7e-05,13.08007]
[1778132756960,32.97,81061.69,0.0,0.90038,7e-05,13.06002]
[1778132762474,32.97,81062.26,0.0,0.9004,7e-05,13.05757]
[1778132768037,32.97,81062.15,0.0,0.90039,7e-05,13.05913]
[1778132773073,32.98,81062.07,0.0,0.90037,7e-05,13.06093]
[1778132778108,32.98,81061.32,0.0,0.9003,7e-05,13.06721]
[1778132781128,32.98,81051.95,0.0,0.89963,7e-05,13.13017]
[1778132788178,32.98,81051.07,0.0,0.89956,7e-05,13.13663]
[1778132793213,32.98,81051.25,0.0,0.89959,7e-05,13.13198]
[1778132798248,32.98,81048.91,0.0,0.89942,7e-05,13.14786]
[1778132803283,32.98,81051.15,0.0,0.89958,7e-05,13.13317]
[1778132808318,32.98,81053.15,0.0,0.89972,7e-05,13.1201]
[1778132813353,32.98,81051.45,0.0,0.89959,7e-05,13.13162]
[1778132818388,32.98,81050.87,0.0,0.89955,7e-05,13.13563]
[1778132820402,32.98,81048.92,0.0,0.89941,7e-05,13.14862]
[1778132825437,32.98,81049.01,0.0,0.89942,7e-05,13.14783]
[1778132830472,32.98,81052.32,0.0,0.89966,7e-05,13.12544]
[1778132835508,32.98,81061.87,0.0,0.90034,7e-05,13.06159]
[1778132840543,32.98,81063.76,0.0,0.90048,7e-05,13.04905]
[1778132845577,32.98,81062.97,0.0,0.90042,7e-05,13.05433]
[1778132850613,32.98,81061.8,0.0,0.90034,7e-05,13.0621]
[1778132855649,32.98,81060.72,0.0,0.90029,7e-05,13.06543]
[1778132860683,32.98,81060.7,0.0,0.90029,7e-05,13.06553]
[1778132866726,32.98,81060.47,0.0,0.90027,7e-05,13.06705]
[1778132871760,32.98,81059.21,0.0,0.90018,7e-05,13.07542]
[1778132876795,32.98,81059.53,0.0,0.9002,7e-05,13.07325]
[1778132881830,32.98,81058.06,0.0,0.9001,7e-05,13.08296]
[1778132886865,32.98,81055.18,0.0,0.8999,7e-05,13.10186]
[1778132891900,32.98,81056.47,0.0,0.89999,7e-05,13.09292]
[1778132897942,32.98,81059.49,0.0,0.90021,7e-05,13.07239]
[1778132903459,32.98,81059.41,0.0,0.90021,7e-05,13.07251]
[1778132909019,32.98,81057.94,0.0,0.90011,7e-05,13.0819]
[1778132914053,32.98,81059.36,0.0,0.90024,7e-05,13.06822]
[1778132919089,32.98,81058.53,0.0,0.90018,7e-05,13.07345]
[1778132925131,32.98,81058.86,0.0,0.90021,7e-05,13.07081]
[1778132930166,32.98,81064.48,0.0,0.90062,7e-05,13.03307]
[1778132933671,32.98,81068.58,0.0,0.90091,7e-05,13.00544]
[1778132940236,32.98,81066.62,0.0,0.90077,7e-05,13.0183]
[1778132945273,32.98,81062.66,0.0,0.90049,7e-05,13.04483]
[1778132951315,32.98,81061.27,0.0,0.90039,7e-05,13.05427]
[1778132957357,32.98,81061.1,0.0,0.90038,7e-05,13.05547]
[1778132962392,32.97,81060.17,0.0,0.90032,7e-05,13.06043]
[1778132968435,32.97,81059.68,0.0,0.90031,7e-05,13.06112]
[1778132973950,32.97,81060.19,0.0,0.90038,7e-05,13.0535]
[1778132979512,32.97,81058.05,0.0,0.90023,7e-05,13.06753]
[1778132985567,32.97,81058.52,0.0,0.90027,7e-05,13.06414]
[1778132991626,32.97,81056.34,0.0,0.90011,7e-05,13.07822]
[1778132996661,32.97,81055.07,0.0,0.90003,7e-05,13.08635]
[1778133001696,32.97,81055.85,0.0,0.90009,7e-05,13.08049]
[1778133006733,32.97,81054.34,0.0,0.89999,7e-05,13.09009]
[1778133008747,32.97,81049.24,0.0,0.89963,7e-05,13.12363]
[1778133013782,32.96,81051.84,0.0,0.89982,7e-05,13.10549]
[1778133018820,32.96,81053.12,0.0,0.89992,7e-05,13.0962]
[1778133023861,32.96,81054.4,0.0,0.90002,7e-05,13.08697]
[1778133030905,32.96,81055.15,0.0,0.90008,7e-05,13.08113]
[1778133036947,32.96,81056.24,0.0,0.90019,7e-05,13.06925]
[1778133041982,32.96,81058.58,0.0,0.90037,7e-05,13.05295]
[1778133043997,32.96,81065.53,0.0,0.90086,7e-05,13.00662]
[1778133049037,32.96,81067.02,0.0,0.90097,7e-05,12.99666]
[1778133054072,32.96,81067.82,0.0,0.90103,7e-05,12.9913]
[1778133060116,32.96,81066.45,0.0,0.90093,7e-05,13.00049]
[1778133065151,32.96,81063.38,0.0,0.90071,7e-05,13.021]
[1778133070186,32.96,81063.1,0.0,0.90069,7e-05,13.02289]
[1778133075221,32.96,81062.66,0.0,0.90066,7e-05,13.02587]
[1778133081263,32.96,81062.01,0.0,0.90061,7e-05,13.03028]
[1778133087310,32.96,81061.88,0.0,0.9006,7e-05,13.03121]
[1778133092344,32.96,81064.61,0.0,0.90082,7e-05,13.00931]
[1778133095367,32.96,81055.91,0.0,0.9002,7e-05,13.06732]
[1778133097381,32.96,81052.83,0.0,0.89998,7e-05,13.08785]
[1778133103423,32.96,81053.56,0.0,0.90003,7e-05,13.08244]
[1778133108464,32.96,81051.64,0.0,0.89991,7e-05,13.09451]
[1778133114957,32.96,81052.88,0.0,0.9,7e-05,13.08546]
[1778133120548,32.95,81053.7,0.0,0.90007,7e-05,13.0792]
[1778133122562,32.95,81047.25,0.0,0.89961,7e-05,13.12187]
[1778133127599,32.95,81043.14,0.0,0.89933,7e-05,13.14843]
[1778133132633,32.95,81040.68,0.0,0.89916,7e-05,13.16383]
[1778133137669,32.95,81039.74,0.0,0.8991,7e-05,13.16911]
[1778133142704,32.95,81037.13,0.0,0.89893,7e-05,13.18531]
[1778133147739,32.95,81041.81,0.0,0.89927,7e-05,13.15328]
[1778133152774,32.94,81042.85,0.0,0.89938,7e-05,13.14181]
[1778133157810,32.94,81043.86,0.0,0.89946,7e-05,13.13445]
[1778133162844,32.94,81043.64,0.0,0.89945,7e-05,13.1352]
[1778133167878,32.94,81046.03,0.0,0.89963,7e-05,13.11878]
[1778133173922,32.94,81046.28,0.0,0.89965,7e-05,13.11638]
[1778133178957,32.94,81047.55,0.0,0.89975,7e-05,13.10742]
[1778133185000,32.94,81044.66,0.0,0.89955,7e-05,13.12615]
[1778133190037,32.94,81046.44,0.0,0.89968,7e-05,13.1137]
[1778133195072,32.94,81047.46,0.0,0.89976,7e-05,13.10632]
[1778133200109,32.94,81046.42,0.0,0.89969,7e-05,13.11269]
[1778133205142,32.94,81046.58,0.0,0.89971,7e-05,13.111]
[1778133210178,32.93,81047.22,0.0,0.89976,7e-05,13.10611]
[1778133215213,32.93,81047.28,0.0,0.8998,7e-05,13.10127]
[1778133220247,32.93,81048.39,0.0,0.89988,7e-05,13.09328]
[1778133225286,32.93,81048.42,0.0,0.89989,7e-05,13.0924]
[1778133230317,32.93,81048.59,0.0,0.89991,7e-05,13.0908]
[1778133235800,32.93,81048.58,0.0,0.89991,7e-05,13.0902]
[1778133242406,32.93,81049.46,0.0,0.89998,7e-05,13.0837]
[1778133245870,32.93,81042.85,0.0,0.89952,7e-05,13.12734]
[1778133251465,32.93,81044.91,0.0,0.89967,7e-05,13.11264]
[1778133254486,32.93,81038.2,0.0,0.89919,7e-05,13.1572]
[1778133255940,32.93,81024.5,0.0,0.89821,7e-05,13.24859]
[1778133257507,32.93,81021.62,0.0,0.898,7e-05,13.26756]
[1778133262574,32.92,81021.61,0.0,0.89802,7e-05,13.26596]
[1778133267609,32.92,81026.68,0.0,0.8984,7e-05,13.23042]
[1778133272644,32.92,81024.66,0.0,0.8983,7e-05,13.23862]
[1778133276082,32.92,81029.74,0.0,0.89867,7e-05,13.20412]
[1778133278686,32.92,81031.63,0.0,0.89881,7e-05,13.19094]
[1778133283721,32.91,81032.2,0.0,0.89886,7e-05,13.18626]
[1778133286152,32.91,81042.08,0.0,0.89958,7e-05,13.12003]
[1778133291778,32.91,81042.8,0.0,0.89963,7e-05,13.11499]
[1778133293791,32.91,81050.81,0.0,0.9002,7e-05,13.0615]
[1778133294798,32.91,81065.08,0.0,0.90122,7e-05,12.96667]
[1778133299834,32.91,81069.97,0.0,0.90157,7e-05,12.93378]
[1778133303862,32.92,81063.97,0.0,0.90113,7e-05,12.97459]
[1778133306298,32.92,81056.48,0.0,0.9006,7e-05,13.02478]
[1778133307891,32.92,81055.83,0.0,0.90055,7e-05,13.02932]
[1778133309912,32.92,81050.34,0.0,0.90015,7e-05,13.06606]
[1778133310919,32.92,81044.88,0.0,0.89976,7e-05,13.1025]
[1778133311926,32.92,81043.62,0.0,0.89967,7e-05,13.11087]
[1778133321998,32.92,81045.88,0.0,0.89984,7e-05,13.09515]
[1778133329045,32.91,81050.49,0.0,0.90018,7e-05,13.06411]
[1778133334080,32.91,81051.11,0.0,0.90025,7e-05,13.05597]
[1778133340123,32.91,81052.62,0.0,0.90036,7e-05,13.04568]
[1778133345158,32.91,81052.46,0.0,0.90035,7e-05,13.04658]
[1778133350192,32.91,81052.27,0.0,0.90034,7e-05,13.04765]
[1778133355228,32.91,81051.91,0.0,0.90031,7e-05,13.04986]
[1778133363283,32.91,81055.18,0.0,0.90055,7e-05,13.02795]
[1778133368318,32.91,81055.75,0.0,0.90059,7e-05,13.0241]
[1778133375367,32.91,81055.97,0.0,0.9006,7e-05,13.02254]
[1778133378388,32.91,81062.73,0.0,0.90108,7e-05,12.97754]
[1778133383424,32.91,81061.62,0.0,0.90102,7e-05,12.98389]
[1778133388459,32.91,81060.64,0.0,0.90095,7e-05,12.99058]
[1778133393494,32.91,81059.55,0.0,0.90089,7e-05,12.9941]
[1778133398529,32.91,81059.53,0.0,0.90089,7e-05,12.99434]
[1778133403564,32.91,81059.68,0.0,0.9009,7e-05,12.99342]
[1778133408599,32.91,81058.62,0.0,0.90082,7e-05,13.0005]
[1778133413634,32.91,81058.48,0.0,0.90081,7e-05,13.00143]
[1778133420683,32.91,81058.26,0.0,0.9008,7e-05,13.00283]
[1778133425719,32.91,81058.67,0.0,0.90083,7e-05,13.00004]
[1778133430753,32.91,81058.42,0.0,0.90081,7e-05,13.00164]
[1778133435788,32.91,81060.52,0.0,0.90096,7e-05,12.98756]
[1778133437211,32.91,81068.36,0.0,0.90152,7e-05,12.93544]
[1778133439816,32.91,81068.06,0.0,0.9015,7e-05,12.93676]
[1778133444851,32.91,81063.88,0.0,0.90122,7e-05,12.96307]
[1778133449886,32.91,81063.21,0.0,0.90119,7e-05,12.96601]
[1778133454922,32.9,81062.09,0.0,0.90115,7e-05,12.96811]
[1778133461969,32.9,81061.01,0.0,0.9011,7e-05,12.97309]
[1778133467424,32.9,81062.15,0.0,0.90119,7e-05,12.96401]
[1778133473047,32.9,81063.63,0.0,0.90131,7e-05,12.9531]
[1778133478083,32.9,81059.8,0.0,0.90104,7e-05,12.97849]
[1778133483121,32.9,81060.65,0.0,0.9011,7e-05,12.97303]
[1778133488153,32.9,81058.47,0.0,0.90094,7e-05,12.98766]
[1778133493191,32.9,81056.85,0.0,0.90083,7e-05,12.99845]
[1778133498223,32.89,81057.08,0.0,0.90086,7e-05,12.99553]
[1778133503257,32.89,81054.92,0.0,0.90072,7e-05,13.00812]
[1778133509300,32.89,81056.66,0.0,0.90087,7e-05,12.9944]
[1778133517775,32.88,81058.33,0.0,0.90104,7e-05,12.97677]
[1778133523399,32.88,81058.83,0.0,0.9011,7e-05,12.9715]
[1778133529441,32.88,81059.17,0.0,0.90114,7e-05,12.96735]
[1778133534476,32.88,81062.65,0.0,0.9014,7e-05,12.94271]
[1778133539510,32.87,81062.95,0.0,0.90144,7e-05,12.93936]
[1778133544555,32.87,81064.12,0.0,0.90154,7e-05,12.93002]
[1778133550595,32.87,81064.16,0.0,0.90155,7e-05,12.92848]
[1778133555631,32.87,81065.24,0.0,0.90164,7e-05,12.92013]
[1778133560665,32.87,81064.47,0.0,0.9016,7e-05,12.92423]
[1778133568126,32.86,81066.5,0.0,0.90177,7e-05,12.90819]
[1778133571744,32.86,81073.23,0.0,0.90227,7e-05,12.85922]
[1778133576779,32.86,81073.05,0.0,0.90227,7e-05,12.85972]
[1778133578197,32.86,81082.1,0.0,0.90291,7e-05,12.79908]
[1778133583829,32.86,81085.05,0.0,0.90314,7e-05,12.77735]
[1778133588865,32.85,81082.85,0.0,0.903,7e-05,12.78994]
[1778133593901,32.85,81080.78,0.0,0.90288,7e-05,12.80168]
[1778133598934,32.85,81081.27,0.0,0.90294,7e-05,12.79612]
[1778133603971,32.84,81072.83,0.0,0.90236,7e-05,12.8503]
[1778133609006,32.84,81074.11,0.0,0.90247,7e-05,12.84006]
[1778133614042,32.84,81072.87,0.0,0.90241,7e-05,12.84563]
[1778133616066,32.83,81065.54,0.0,0.90191,7e-05,12.89288]
[1778133621091,32.83,81064.33,0.0,0.90183,7e-05,12.9006]
[1778133626127,32.83,81061.86,0.0,0.90168,7e-05,12.91448]
[1778133631161,32.83,81063.7,0.0,0.90186,7e-05,12.89594]
[1778133636196,32.82,81062.47,0.0,0.9018,7e-05,12.90133]
[1778133643249,32.82,81061.74,0.0,0.90178,7e-05,12.90345]
[1778133648690,32.81,81065.0,0.0,0.90203,7e-05,12.87949]
[1778133654322,32.81,81066.23,0.0,0.90214,7e-05,12.86922]
[1778133658761,32.81,81057.59,0.0,0.90154,7e-05,12.92549]
[1778133659358,32.81,81057.59,0.0,0.90154,7e-05,12.92583]
[1778133661372,32.81,81054.53,0.0,0.90131,7e-05,12.94709]
[1778133666407,32.81,81054.67,0.0,0.90131,7e-05,12.94685]
[1778133671442,32.81,81057.02,0.0,0.90149,7e-05,12.93068]
[1778133676478,32.81,81058.97,0.0,0.90163,7e-05,12.91732]
[1778133682518,32.81,81058.95,0.0,0.90163,7e-05,12.91712]
[1778133687554,32.81,81061.26,0.0,0.9018,7e-05,12.90156]
[1778133692589,32.81,81062.86,0.0,0.90194,7e-05,12.887]
[1778133697624,32.81,81064.81,0.0,0.90207,7e-05,12.87406]
[1778133702664,32.81,81063.97,0.0,0.90202,7e-05,12.87934]
[1778133706689,32.81,81058.18,0.0,0.90161,7e-05,12.91712]
[1778133708703,32.81,81053.6,0.0,0.90129,7e-05,12.94794]
[1778133713737,32.81,81055.35,0.0,0.9014,7e-05,12.93778]
[1778133716758,32.81,81050.09,0.0,0.90101,7e-05,12.97372]
[1778133718773,32.81,81050.75,0.0,0.90105,7e-05,12.96975]
[1778133723807,32.81,81057.37,0.0,0.90151,7e-05,12.9267]
[1778133728843,32.82,81058.63,0.0,0.90159,7e-05,12.91961]
[1778133733876,32.82,81061.2,0.0,0.90176,7e-05,12.90376]
[1778133739322,32.82,81063.66,0.0,0.90192,7e-05,12.889]
[1778133746968,32.82,81063.76,0.0,0.90193,7e-05,12.8876]
[1778133753010,32.82,81061.72,0.0,0.90182,7e-05,12.89667]
[1778133757038,32.82,81068.16,0.0,0.90228,7e-05,12.85342]
[1778133759462,32.82,81068.52,0.0,0.9023,7e-05,12.85093]
[1778133762073,32.82,81060.77,0.0,0.90176,7e-05,12.90245]
[1778133764088,32.82,81051.6,0.0,0.90111,7e-05,12.96346]
[1778133766102,32.82,81051.46,0.0,0.9011,7e-05,12.96388]
[1778133771136,32.82,81044.92,0.0,0.90063,7e-05,13.00842]
[1778133773150,32.82,81043.6,0.0,0.90053,7e-05,13.01744]
[1778133778185,32.82,81047.14,0.0,0.90078,7e-05,12.99424]
[1778133783220,32.82,81048.27,0.0,0.90085,7e-05,12.98721]
[1778133788255,32.82,81049.25,0.0,0.90092,7e-05,12.98117]
[1778133794297,32.82,81050.68,0.0,0.90101,7e-05,12.97226]
[1778133799746,32.82,81051.58,0.0,0.90107,7e-05,12.96691]
[1778133805374,32.82,81052.45,0.0,0.90113,7e-05,12.96178]
[1778133811415,32.82,81053.06,0.0,0.90119,7e-05,12.95457]
[1778133816451,32.82,81056.28,0.0,0.90141,7e-05,12.93374]
[1778133821487,32.83,81056.08,0.0,0.90139,7e-05,12.93582]
[1778133826521,32.83,81059.74,0.0,0.90164,7e-05,12.91232]
[1778133831556,32.83,81058.13,0.0,0.90151,7e-05,12.92394]
[1778133836591,32.83,81059.39,0.0,0.90159,7e-05,12.91639]
[1778133841626,32.83,81059.43,0.0,0.90159,7e-05,12.91701]
[1778133843640,32.83,81066.44,0.0,0.90208,7e-05,12.8703]
[1778133848678,32.83,81061.98,0.0,0.90176,7e-05,12.90115]
[1778133853712,32.83,81062.15,0.0,0.90176,7e-05,12.90102]
[1778133858747,32.83,81062.69,0.0,0.90181,7e-05,12.8963]
[1778133863782,32.83,81063.19,0.0,0.90185,7e-05,12.89234]
[1778133868817,32.83,81066.61,0.0,0.90209,7e-05,12.86948]
[1778133869824,32.83,81060.49,0.0,0.90166,7e-05,12.91004]
[1778133870832,32.83,81056.29,0.0,0.90137,7e-05,12.9378]
[1778133875866,32.83,81058.16,0.0,0.90152,7e-05,12.92198]
[1778133880901,32.83,81058.77,0.0,0.90157,7e-05,12.91683]
[1778133885937,32.83,81059.2,0.0,0.90161,7e-05,12.91298]
[1778133890972,32.83,81059.0,0.0,0.90161,7e-05,12.91342]
[1778133898021,32.83,81059.68,0.0,0.90167,7e-05,12.90775]
[1778133900447,32.83,81067.6,0.0,0.90223,7e-05,12.8546]
[1778133905071,32.82,81062.6,0.0,0.90188,7e-05,12.88755]
[1778133906078,32.82,81056.39,0.0,0.90144,7e-05,12.9289]
[1778133907085,32.82,81055.84,0.0,0.9014,7e-05,12.9328]
[1778133913130,32.83,81056.18,0.0,0.90141,7e-05,12.93191]
[1778133918162,32.83,81043.06,0.0,0.90047,7e-05,13.02048]
[1778133920587,32.83,81035.88,0.0,0.89995,7e-05,13.06891]
[1778133923197,32.83,81036.86,0.0,0.90002,7e-05,13.06237]
[1778133928235,32.83,81038.92,0.0,0.90016,7e-05,13.04861]
[1778133934274,32.83,81039.77,0.0,0.90025,7e-05,13.0391]
[1778133939311,32.83,81038.96,0.0,0.90019,7e-05,13.04456]
[1778133943338,32.83,81046.49,0.0,0.90073,7e-05,12.99428]
[1778133945352,32.83,81049.85,0.0,0.90097,7e-05,12.97204]
[1778133950799,32.83,81048.96,0.0,0.9009,7e-05,12.9785]
[1778133956429,32.83,81046.97,0.0,0.90075,7e-05,12.99237]
[1778133962471,32.83,81046.41,0.0,0.90071,7e-05,12.99657]
[1778133967506,32.83,81047.19,0.0,0.90076,7e-05,12.99177]
[1778133970941,32.83,81054.26,0.0,0.90126,7e-05,12.94483]
[1778133972541,32.83,81056.22,0.0,0.9014,7e-05,12.93204]
[1778133977576,32.84,81057.62,0.0,0.90149,7e-05,12.92365]
[1778133982611,32.84,81058.96,0.0,0.90157,7e-05,12.91565]
[1778133984625,32.84,81064.88,0.0,0.90199,7e-05,12.87667]
[1778133989664,32.83,81064.05,0.0,0.90194,7e-05,12.88066]
[1778133996712,32.84,81062.67,0.0,0.90185,7e-05,12.88771]
[1778134001748,32.84,81061.39,0.0,0.90175,7e-05,12.89735]
[1778134006782,32.84,81059.56,0.0,0.90161,7e-05,12.91056]
[1778134011819,32.84,81059.56,0.0,0.9016,7e-05,12.91149]
[1778134016854,32.84,81053.51,0.0,0.90116,7e-05,12.95266]
[1778134019875,32.84,81051.9,0.0,0.90104,7e-05,12.96367]
[1778134024910,32.84,81049.02,0.0,0.90083,7e-05,12.98319]
[1778134029945,32.84,81050.65,0.0,0.90095,7e-05,12.9726]
[1778134034980,32.85,81054.76,0.0,0.90124,7e-05,12.94561]
[1778134040024,32.85,81054.32,0.0,0.9012,7e-05,12.94902]
[1778134045053,32.85,81057.53,0.0,0.90142,7e-05,12.92814]
[1778134048074,32.85,81063.49,0.0,0.90184,7e-05,12.88887]
[1778134053109,32.85,81063.66,0.0,0.90187,7e-05,12.88479]
[1778134061165,32.85,81061.94,0.0,0.90173,7e-05,12.89753]
[1778134066200,32.85,81056.41,0.0,0.90133,7e-05,12.93506]
[1778134071640,32.85,81057.52,0.0,0.90141,7e-05,12.92827]
[1778134077276,32.85,81057.74,0.0,0.90142,7e-05,12.92691]
[1778134082312,32.85,81058.48,0.0,0.90149,7e-05,12.92041]
[1778134087347,32.85,81058.51,0.0,0.90151,7e-05,12.91866]
[1778134090368,32.85,81051.77,0.0,0.90104,7e-05,12.96241]
[1778134093389,32.85,81050.73,0.0,0.90097,7e-05,12.96872]
[1778134098424,32.85,81052.17,0.0,0.90107,7e-05,12.95936]
[1778134103459,32.85,81053.1,0.0,0.90114,7e-05,12.95356]
[1778134106483,32.85,81041.59,0.0,0.90031,7e-05,13.03058]
[1778134107490,32.85,81030.97,0.0,0.89955,7e-05,13.10155]
[1778134108496,32.85,81030.9,0.0,0.89955,7e-05,13.10186]
[1778134111924,32.85,81025.85,0.0,0.89921,7e-05,13.13134]
[1778134116553,32.84,80990.32,0.0,0.89663,7e-05,13.36931]
[1778134117561,32.84,80977.46,0.0,0.89568,7e-05,13.45602]
[1778134118567,32.84,80978.7,0.0,0.89578,7e-05,13.44737]
[1778134123601,32.85,80976.72,0.0,0.89562,7e-05,13.46149]
[1778134128637,32.85,80976.53,0.0,0.8956,7e-05,13.46336]
[1778134133671,32.85,80977.27,0.0,0.89565,7e-05,13.45898]
[1778134138706,32.85,80971.41,0.0,0.89521,7e-05,13.49915]
[1778134142146,32.85,80966.14,0.0,0.89481,7e-05,13.53516]
[1778134143741,32.85,80967.42,0.0,0.89491,7e-05,13.5265]
[1778134144749,32.85,80960.42,0.0,0.89439,7e-05,13.57396]
[1778134145756,32.85,80961.17,0.0,0.89444,7e-05,13.56882]
[1778134150790,32.85,80957.66,0.0,0.89418,7e-05,13.5923]
[1778134155825,32.85,80954.72,0.0,0.89397,8e-05,13.61176]
[1778134160862,32.85,80952.43,0.0,0.8938,8e-05,13.62686]
[1778134162285,32.85,80947.0,0.0,0.89339,8e-05,13.6637]
[1778134163882,32.85,80935.16,0.0,0.8925,8e-05,13.74394]
[1778134165895,32.84,80943.57,0.0,0.89314,8e-05,13.6863]
[1778134170931,32.84,80946.51,0.0,0.89337,8e-05,13.66566]
[1778134175966,32.84,80948.84,0.0,0.89358,8e-05,13.64529]
[1778134179994,32.84,80957.25,0.0,0.89421,7e-05,13.5879]
[1778134185030,32.84,80959.32,0.0,0.89437,7e-05,13.57361]
[1778134188050,32.84,80976.85,0.0,0.89568,7e-05,13.45447]
[1778134189057,32.84,80984.19,0.0,0.89623,7e-05,13.40464]
[1778134194092,32.84,80984.85,0.0,0.89629,7e-05,13.39912]
[1778134200137,32.84,80982.46,0.0,0.89611,7e-05,13.41558]
[1778134205170,32.84,80979.99,0.0,0.89593,7e-05,13.43155]
[1778134210205,32.84,80974.93,0.0,0.89556,7e-05,13.46542]
[1778134215241,32.84,80967.06,0.0,0.89497,7e-05,13.51946]
[1778134216247,32.84,80961.68,0.0,0.89457,7e-05,13.55596]
[1778134221282,32.84,80959.33,0.0,0.89439,7e-05,13.57214]
[1778134226317,32.84,80956.99,0.0,0.89421,7e-05,13.58813]
[1778134228331,32.84,80949.02,0.0,0.89361,8e-05,13.64216]
[1778134232360,32.84,80943.8,0.0,0.89325,8e-05,13.67339]
[1778134237394,32.84,80940.56,0.0,0.89301,8e-05,13.69467]
[1778134242860,32.84,80940.24,0.0,0.893,8e-05,13.69625]
[1778134247464,32.84,80934.48,0.0,0.89257,8e-05,13.73488]
[1778134252932,32.84,80936.54,0.0,0.89273,8e-05,13.72016]
[1778134258542,32.83,80937.51,0.0,0.89281,8e-05,13.71272]
[1778134263002,32.83,80931.14,0.0,0.89234,8e-05,13.75561]
[1778134264584,32.83,80930.01,0.0,0.89225,8e-05,13.76292]
[1778134269622,32.83,80930.49,0.0,0.8923,8e-05,13.75856]
[1778134274655,32.83,80932.14,0.0,0.89244,8e-05,13.74623]
[1778134279690,32.83,80928.9,0.0,0.89221,8e-05,13.76722]
[1778134280697,32.83,80923.54,0.0,0.8918,8e-05,13.80355]
[1778134284725,32.83,80932.27,0.0,0.89247,8e-05,13.74295]
[1778134287750,32.82,80935.68,0.0,0.89274,8e-05,13.71915]
[1778134293215,32.82,80937.41,0.0,0.89291,8e-05,13.7026]
[1778134298824,32.82,80938.13,0.0,0.89297,8e-05,13.69705]
[1778134303859,32.82,80937.02,0.0,0.89289,8e-05,13.70405]
[1778134308894,32.82,80937.25,0.0,0.89291,8e-05,13.70189]
[1778134313929,32.82,80937.44,0.0,0.89293,8e-05,13.70003]
[1778134319971,32.82,80940.27,0.0,0.89315,8e-05,13.68012]
[1778134325012,32.82,80931.6,0.0,0.8925,8e-05,13.73876]
[1778134327025,32.82,80913.75,0.0,0.89114,8e-05,13.86071]
[1778134328034,32.82,80908.61,0.0,0.89075,8e-05,13.89584]
[1778134333070,32.82,80911.68,0.0,0.89098,8e-05,13.87471]
[1778134338105,32.82,80910.18,0.0,0.89087,8e-05,13.88477]
[1778134343140,32.82,80907.7,0.0,0.89069,8e-05,13.90128]
[1778134348176,32.82,80905.65,0.0,0.89053,8e-05,13.9148]
[1778134350189,32.81,80910.89,0.0,0.89094,8e-05,13.87881]
[1778134355224,32.81,80912.44,0.0,0.8911,8e-05,13.863]
[1778134360260,32.81,80911.47,0.0,0.89104,8e-05,13.86761]
[1778134365294,32.81,80911.47,0.0,0.89107,8e-05,13.86557]
[1778134370329,32.8,80912.22,0.0,0.89115,8e-05,13.8584]
[1778134375364,32.8,80915.3,0.0,0.8914,8e-05,13.83539]
[1778134380399,32.8,80911.71,0.0,0.89115,8e-05,13.85796]
[1778134383420,32.79,80902.37,0.0,0.89045,8e-05,13.92059]
[1778134388455,32.79,80906.33,0.0,0.89078,8e-05,13.89106]
[1778134393490,32.79,80906.09,0.0,0.89079,8e-05,13.89039]
[1778134398525,32.79,80906.17,0.0,0.8908,8e-05,13.88929]
[1778134401546,32.79,80900.37,0.0,0.89036,8e-05,13.92865]
[1778134403990,32.79,80894.1,0.0,0.88987,8e-05,13.97158]
[1778134409602,32.79,80899.57,0.0,0.89029,8e-05,13.93479]
[1778134415644,32.78,80904.85,0.0,0.89073,8e-05,13.89329]
[1778134420680,32.78,80907.45,0.0,0.89095,8e-05,13.87435]
[1778134425715,32.78,80905.5,0.0,0.8908,8e-05,13.88752]
[1778134430749,32.78,80907.72,0.0,0.89096,8e-05,13.87292]
[1778134435784,32.78,80905.09,0.0,0.89075,8e-05,13.89188]
[1778134436791,32.79,80911.86,0.0,0.89127,8e-05,13.84572]
[1778134437798,32.79,80912.72,0.0,0.89133,8e-05,13.84009]
[1778134440819,32.79,80917.81,0.0,0.89171,8e-05,13.8057]
[1778134444854,32.79,80912.48,0.0,0.89129,8e-05,13.84337]
[1778134449890,32.79,80909.83,0.0,0.89109,8e-05,13.86136]
[1778134454924,32.79,80906.43,0.0,0.89083,8e-05,13.88485]
[1778134459959,32.79,80903.63,0.0,0.8906,8e-05,13.90525]
[1778134464411,32.79,80909.45,0.0,0.89104,8e-05,13.86598]
[1778134470033,32.79,80908.82,0.0,0.89102,8e-05,13.86815]
[1778134472049,32.79,80900.6,0.0,0.89042,8e-05,13.9197]
[1778134473054,32.79,80892.02,0.0,0.88975,8e-05,13.97878]
[1778134477081,32.79,80897.31,0.0,0.89016,8e-05,13.94273]
[1778134482120,32.79,80899.15,0.0,0.89029,8e-05,13.93121]
[1778134487151,32.79,80900.98,0.0,0.89042,8e-05,13.91947]
[1778134492188,32.79,80904.63,0.0,0.8907,8e-05,13.89503]
[1778134497223,32.79,80903.22,0.0,0.89059,8e-05,13.90438]
[1778134502258,32.79,80899.95,0.0,0.89034,8e-05,13.92688]
[1778134503264,32.79,80907.71,0.0,0.89093,8e-05,13.87421]
[1778134505279,32.79,80913.31,0.0,0.89135,8e-05,13.83655]
[1778134510315,32.8,80913.71,0.0,0.89137,8e-05,13.83552]
[1778134512327,32.8,80922.53,0.0,0.89203,8e-05,13.77599]
[1778134515348,32.8,80928.44,0.0,0.89247,8e-05,13.73669]
[1778134520383,32.8,80933.88,0.0,0.89287,8e-05,13.70031]
[1778134522397,32.8,80940.84,0.0,0.8934,8e-05,13.65264]
[1778134526426,32.8,80945.32,0.0,0.89374,8e-05,13.62181]
[1778134528439,32.8,80939.13,0.0,0.89328,8e-05,13.66376]
[1778134533475,32.8,80934.99,0.0,0.893,8e-05,13.68744]
[1778134538510,32.8,80932.42,0.0,0.89281,8e-05,13.7042]
[1778134543544,32.79,80935.64,0.0,0.89306,8e-05,13.68152]
[1778134546566,32.79,80942.72,0.0,0.8936,8e-05,13.63308]
[1778134552608,32.79,80942.15,0.0,0.89356,8e-05,13.63677]
[1778134557643,32.79,80938.76,0.0,0.89331,8e-05,13.65961]
[1778134559658,32.79,80951.29,0.0,0.89425,8e-05,13.57439]
[1778134564692,32.79,80950.29,0.0,0.89417,8e-05,13.58146]
[1778134566707,32.79,80956.22,0.0,0.89461,7e-05,13.54131]
[1778134569728,32.79,80964.47,0.0,0.89523,7e-05,13.48561]
[1778134571742,32.8,80970.02,0.0,0.89564,7e-05,13.44827]
[1778134578790,32.8,80974.65,0.0,0.89597,7e-05,13.41792]
[1778134581811,32.8,80979.91,0.0,0.89636,7e-05,13.38277]
[1778134586846,32.8,80974.73,0.0,0.89597,7e-05,13.41843]
[1778134590874,32.8,80970.6,0.0,0.89566,7e-05,13.44662]
[1778134592888,32.8,80964.2,0.0,0.89521,7e-05,13.4861]
[1778134595325,32.8,80959.13,0.0,0.89483,7e-05,13.5204]
[1778134600944,32.8,80965.0,0.0,0.89527,7e-05,13.48031]
[1778134605979,32.8,80963.57,0.0,0.89516,7e-05,13.4901]
[1778134611014,32.8,80962.11,0.0,0.89505,7e-05,13.50006]
[1778134616049,32.8,80966.96,0.0,0.89541,7e-05,13.46727]
[1778134621086,32.8,80966.42,0.0,0.89537,7e-05,13.471]
[1778134624109,32.8,80974.18,0.0,0.89595,7e-05,13.41843]
[1778134625537,32.8,80978.56,0.0,0.89627,7e-05,13.38897]
[1778134631162,32.8,80977.92,0.0,0.89622,7e-05,13.39386]
[1778134635608,32.8,80983.41,0.0,0.89661,7e-05,13.35762]
[1778134640224,32.8,80986.76,0.0,0.89685,7e-05,13.33599]
[1778134645680,32.81,80987.94,0.0,0.89692,7e-05,13.32999]
[1778134652310,32.81,80984.6,0.0,0.89667,7e-05,13.35107]
[1778134654324,32.81,80976.41,0.0,0.89606,7e-05,13.40697]
[1778134659359,32.81,80976.9,0.0,0.89608,7e-05,13.40477]
[1778134664395,32.82,80970.17,0.0,0.89556,7e-05,13.45206]
[1778134666409,32.82,80969.44,0.0,0.89551,7e-05,13.45747]
[1778134671443,32.82,80971.35,0.0,0.89564,7e-05,13.44564]
[1778134676478,32.82,80973.93,0.0,0.89582,7e-05,13.42928]
[1778134681514,32.82,80974.1,0.0,0.89582,7e-05,13.42925]
[1778134686549,32.82,80969.85,0.0,0.89549,7e-05,13.45899]
[1778134691584,32.82,80969.52,0.0,0.89545,7e-05,13.46224]
[1778134697625,32.83,80968.62,0.0,0.89538,7e-05,13.46928]
[1778134702660,32.83,80966.99,0.0,0.89525,7e-05,13.48084]
[1778134703669,32.83,80957.72,0.0,0.89456,7e-05,13.54367]
[1778134708702,32.83,80953.4,0.0,0.89424,7e-05,13.57287]
[1778134713739,32.83,80950.0,0.0,0.89401,8e-05,13.59189]
[1778134715751,32.83,80963.95,0.0,0.89505,7e-05,13.4973]
[1778134720786,32.83,80964.75,0.0,0.89511,7e-05,13.49236]
[1778134725821,32.83,80970.09,0.0,0.8955,7e-05,13.45673]
[1778134730856,32.83,80963.67,0.0,0.89501,7e-05,13.50094]
[1778134736323,32.83,80954.21,0.0,0.8943,7e-05,13.56564]
[1778134742941,32.83,80950.87,0.0,0.89405,8e-05,13.58851]
[1778134749990,32.83,80948.95,0.0,0.8939,8e-05,13.60149]
[1778134756463,32.83,80947.83,0.0,0.89382,8e-05,13.60886]
[1778134762075,32.83,80946.15,0.0,0.8937,8e-05,13.62001]
[1778134766533,32.83,80927.78,0.0,0.89231,8e-05,13.74452]
[1778134768117,32.83,80927.88,0.0,0.89232,8e-05,13.74359]
[1778134775166,32.83,80925.71,0.0,0.8922,8e-05,13.7529]
[1778134780201,32.82,80929.53,0.0,0.8925,8e-05,13.72581]
[1778134784229,32.82,80936.71,0.0,0.89306,8e-05,13.67612]
[1778134786675,32.82,80957.53,0.0,0.89463,7e-05,13.53438]
[1778134787257,32.82,80957.53,0.0,0.89463,7e-05,13.53435]
[1778134788263,32.82,80965.05,0.0,0.89519,7e-05,13.48342]
[1778134789272,32.82,80966.37,0.0,0.89528,7e-05,13.47461]
[1778134793299,32.82,80972.06,0.0,0.8957,7e-05,13.43669]
[1778134796745,32.82,80960.54,0.0,0.89484,7e-05,13.51542]
[1778134799340,32.82,80957.61,0.0,0.89461,7e-05,13.53542]
[1778134801358,32.82,80963.73,0.0,0.89507,7e-05,13.49408]
[1778134806814,32.83,80963.93,0.0,0.89508,7e-05,13.49341]
[1778134812432,32.83,80966.01,0.0,0.89523,7e-05,13.47975]
[1778134815453,32.83,80957.21,0.0,0.89457,7e-05,13.5396]
[1778134816884,32.83,80956.53,0.0,0.89452,7e-05,13.5442]
[1778134822502,32.83,80957.69,0.0,0.89461,7e-05,13.53627]
[1778134827538,32.83,80959.08,0.0,0.89471,7e-05,13.52702]
[1778134832574,32.83,80955.5,0.0,0.89446,7e-05,13.54748]
[1778134837608,32.83,80958.93,0.0,0.89472,7e-05,13.52418]
[1778134842647,32.83,80958.92,0.0,0.89472,7e-05,13.52439]
[1778134847678,32.83,80958.66,0.0,0.8947,7e-05,13.52632]
[1778134850701,32.83,80964.57,0.0,0.89514,7e-05,13.48646]
[1778134856743,32.83,80968.5,0.0,0.89542,7e-05,13.46054]
[1778134860771,32.83,80963.17,0.0,0.89502,7e-05,13.4971]
[1778134865806,32.83,80958.6,0.0,0.89467,7e-05,13.52844]
[1778134870842,32.83,80956.07,0.0,0.89448,7e-05,13.54573]
[1778134875876,32.83,80955.14,0.0,0.89441,7e-05,13.55208]
[1778134880911,32.83,80954.19,0.0,0.89434,7e-05,13.55848]
[1778134886953,32.83,80952.18,0.0,0.89419,8e-05,13.57202]
[1778134891989,32.83,80952.25,0.0,0.89422,8e-05,13.56764]
[1778134892996,32.83,80959.25,0.0,0.89475,7e-05,13.52023]
[1778134895012,32.83,80964.55,0.0,0.89514,7e-05,13.48457]
[1778134899037,32.83,80969.83,0.0,0.89553,7e-05,13.44947]
[1778134904073,32.83,80975.27,0.0,0.89592,7e-05,13.41395]
[1778134907527,32.84,80982.53,0.0,0.89644,7e-05,13.36582]
[1778134914144,32.84,80985.27,0.0,0.89662,7e-05,13.34973]
[1778134917596,32.84,80991.84,0.0,0.89709,7e-05,13.30657]
[1778134923208,32.84,81002.03,0.0,0.89781,7e-05,13.24046]
[1778134927667,32.85,81009.46,0.0,0.89835,7e-05,13.19124]
[1778134929252,32.85,81016.13,0.0,0.89883,7e-05,13.14667]
[1778134930260,32.85,81017.02,0.0,0.89889,7e-05,13.14096]
[1778134935292,32.85,81014.32,0.0,0.89868,7e-05,13.16046]
[1778134937737,32.85,81007.15,0.0,0.89815,7e-05,13.20929]
[1778134943350,32.85,81004.99,0.0,0.89798,7e-05,13.22477]
[1778134948384,32.85,81003.85,0.0,0.89789,7e-05,13.23341]
[1778134953419,32.86,80997.52,0.0,0.89744,7e-05,13.27376]
[1778134958455,32.86,80999.42,0.0,0.89755,7e-05,13.26345]
[1778134963491,32.86,81002.41,0.0,0.89774,7e-05,13.24586]
[1778134969536,32.87,81002.68,0.0,0.89773,7e-05,13.24712]
[1778134974568,32.87,81002.69,0.0,0.8977,7e-05,13.24956]
[1778134979603,32.87,81004.18,0.0,0.8978,7e-05,13.24056]
[1778134984639,32.88,81004.57,0.0,0.8978,7e-05,13.24041]
[1778134989674,32.88,81016.07,0.0,0.89862,7e-05,13.16529]
[1778134990680,32.88,81018.75,0.0,0.89881,7e-05,13.14752]
[1778134995716,32.88,81012.52,0.0,0.89834,7e-05,13.19063]
[1778135000750,32.88,81008.5,0.0,0.89804,7e-05,13.21846]
[1778135005785,32.89,81006.43,0.0,0.89788,7e-05,13.23309]
[1778135010822,32.89,81004.74,0.0,0.89775,7e-05,13.24512]
[1778135015856,32.89,81004.99,0.0,0.89778,7e-05,13.24058]
[1778135016869,32.89,80993.99,0.0,0.89698,7e-05,13.31492]
[1778135021900,32.89,80993.29,0.0,0.89691,7e-05,13.32137]
[1778135028387,32.9,80988.61,0.0,0.89654,7e-05,13.35503]
[1778135033987,32.9,80984.02,0.0,0.89618,7e-05,13.38804]
[1778135039020,32.9,80985.14,0.0,0.89624,7e-05,13.38209]
[1778135045062,32.9,80987.38,0.0,0.8964,7e-05,13.36732]
[1778135050100,32.9,80983.64,0.0,0.89613,7e-05,13.39207]
[1778135055132,32.9,80984.12,0.0,0.89618,7e-05,13.38827]
[1778135060167,32.9,80986.11,0.0,0.89633,7e-05,13.37453]
[1778135065202,32.9,80987.48,0.0,0.89643,7e-05,13.36495]
[1778135067227,32.9,80982.03,0.0,0.89603,7e-05,13.40144]
[1778135072250,32.9,80981.55,0.0,0.89603,7e-05,13.40006]
[1778135078739,32.9,80980.45,0.0,0.89596,7e-05,13.40627]
[1778135084342,32.89,80982.33,0.0,0.89611,7e-05,13.39272]
[1778135089377,32.89,80985.39,0.0,0.89634,7e-05,13.37144]
[1778135094412,32.89,80986.77,0.0,0.89645,7e-05,13.36152]
[1778135097433,32.89,80993.43,0.0,0.89694,7e-05,13.3164]
[1778135102468,32.89,80996.38,0.0,0.89716,7e-05,13.29627]
[1778135107505,32.89,80999.78,0.0,0.89741,7e-05,13.2733]
[1778135115561,32.89,81001.17,0.0,0.89751,7e-05,13.26388]
[1778135117575,32.89,80995.9,0.0,0.89713,7e-05,13.29927]
[1778135122611,32.89,80993.14,0.0,0.89693,7e-05,13.31758]
[1778135123618,32.89,80984.56,0.0,0.8963,7e-05,13.37532]
[1778135124624,32.89,80983.44,0.0,0.89621,7e-05,13.38312]
[1778135129093,32.89,80977.02,0.0,0.89574,7e-05,13.42596]
[1778135134695,32.89,80976.95,0.0,0.89577,7e-05,13.4215]
[1778135139732,32.89,80976.58,0.0,0.89576,7e-05,13.42302]
[1778135147788,32.88,80976.02,0.0,0.89573,7e-05,13.4253]
[1778135155844,32.88,80975.72,0.0,0.89573,7e-05,13.42571]
[1778135156851,32.88,80981.68,0.0,0.89617,7e-05,13.38537]
[1778135159301,32.88,80987.42,0.0,0.89659,7e-05,13.34656]
[1778135164908,32.88,80986.06,0.0,0.89648,7e-05,13.35692]
[1778135169943,32.89,80986.48,0.0,0.8965,7e-05,13.35565]
[1778135174980,32.89,80993.06,0.0,0.89697,7e-05,13.31211]
[1778135180022,32.89,80997.27,0.0,0.89728,7e-05,13.28375]
[1778135185053,32.89,80996.99,0.0,0.89726,7e-05,13.28566]
[1778135193108,32.89,80998.72,0.0,0.89741,7e-05,13.27014]
[1778135198144,32.89,81000.89,0.0,0.89757,7e-05,13.25562]
[1778135203179,32.89,80999.65,0.0,0.89748,7e-05,13.26402]
[1778135208214,32.89,81001.58,0.0,0.89762,7e-05,13.2511]
[1778135213250,32.89,81007.59,0.0,0.89806,7e-05,13.21087]
[1778135219722,32.89,81006.94,0.0,0.898,7e-05,13.21566]
[1778135225334,32.89,81006.47,0.0,0.89797,7e-05,13.21915]
[1778135231376,32.89,81006.43,0.0,0.89796,7e-05,13.21973]
[1778135236412,32.89,81005.63,0.0,0.8979,7e-05,13.22534]
[1778135241446,32.89,81005.01,0.0,0.89787,7e-05,13.22783]
[1778135246481,32.88,81005.17,0.0,0.8979,7e-05,13.22508]
[1778135251516,32.88,81004.47,0.0,0.89789,7e-05,13.22421]
[1778135257560,32.88,81007.34,0.0,0.89812,7e-05,13.20315]
[1778135262594,32.88,81004.38,0.0,0.89792,7e-05,13.22146]
[1778135267629,32.87,81006.82,0.0,0.89812,7e-05,13.20345]
[1778135273670,32.87,81010.03,0.0,0.89837,7e-05,13.17998]
[1778135274679,32.87,81020.04,0.0,0.8991,7e-05,13.11255]
[1778135275684,32.87,81022.15,0.0,0.89926,7e-05,13.09821]
[1778135280719,32.87,81019.23,0.0,0.89906,7e-05,13.11677]
[1778135283741,32.87,81014.13,0.0,0.89869,7e-05,13.15028]
[1778135288776,32.87,81013.48,0.0,0.89866,7e-05,13.15338]
[1778135294817,32.86,81013.21,0.0,0.89866,7e-05,13.1537]
[1778135300283,32.86,81012.61,0.0,0.89863,7e-05,13.15624]
[1778135305894,32.86,81014.35,0.0,0.89877,7e-05,13.14341]
[1778135312943,32.86,81014.3,0.0,0.89881,7e-05,13.13827]
[1778135317978,32.85,81015.82,0.0,0.89893,7e-05,13.12696]
[1778135323013,32.85,81012.38,0.0,0.89869,7e-05,13.14882]
[1778135328048,32.85,81017.11,0.0,0.89905,7e-05,13.11591]
[1778135331070,32.85,81019.85,0.0,0.89925,7e-05,13.09688]
[1778135339126,32.85,81019.22,0.0,0.89922,7e-05,13.09993]
[1778135344160,32.85,81023.6,0.0,0.89954,7e-05,13.06988]
[1778135349196,32.85,81025.4,0.0,0.89968,7e-05,13.0574]
[1778135354230,32.85,81030.3,0.0,0.90003,7e-05,13.02439]
[1778135359265,32.85,81030.98,0.0,0.90008,7e-05,13.01982]
[1778135364301,32.85,81027.44,0.0,0.89983,7e-05,13.04339]
[1778135370773,32.85,81031.02,0.0,0.90009,7e-05,13.01938]
[1778135379406,32.85,81030.92,0.0,0.9001,7e-05,13.01615]
[1778135385447,32.85,81032.1,0.0,0.90019,7e-05,13.00822]
[1778135390913,32.84,81032.34,0.0,0.90021,7e-05,13.00658]
[1778135396525,32.84,81032.4,0.0,0.90021,7e-05,13.00614]
[1778135399547,32.85,81039.96,0.0,0.90075,7e-05,12.95574]
[1778135404669,32.85,81039.29,0.0,0.9007,7e-05,12.96067]
[1778135411055,32.85,81038.29,0.0,0.90062,7e-05,12.96803]
[1778135416753,32.85,81038.62,0.0,0.90064,7e-05,12.96663]
[1778135421787,32.85,81038.62,0.0,0.90063,7e-05,12.96742]
[1778135426836,32.85,81034.98,0.0,0.90036,7e-05,12.99253]
[1778135431870,32.85,81033.41,0.0,0.90026,7e-05,12.99985]
[1778135436905,32.85,81034.23,0.0,0.90032,7e-05,12.99508]
[1778135441940,32.85,81035.51,0.0,0.9004,7e-05,12.98731]
[1778135446975,32.86,81035.2,0.0,0.90037,7e-05,12.99028]
[1778135453019,32.86,81033.87,0.0,0.90026,7e-05,13.00027]
[1778135458054,32.86,81036.62,0.0,0.90045,7e-05,12.98271]
[1778135461407,32.86,81041.18,0.0,0.90077,7e-05,12.95315]
[1778135467118,32.86,81036.04,0.0,0.90039,7e-05,12.98857]
[1778135473160,32.86,81037.96,0.0,0.90051,7e-05,12.97703]
[1778135478194,32.87,81036.76,0.0,0.90041,7e-05,12.98629]
[1778135483228,32.87,81036.96,0.0,0.90042,7e-05,12.98596]
[1778135489272,32.87,81036.3,0.0,0.90036,7e-05,12.99161]
[1778135494308,32.87,81046.44,0.0,0.9011,7e-05,12.92126]
[1778135495316,32.87,81052.68,0.0,0.90154,7e-05,12.88008]
[1778135498338,32.87,81059.6,0.0,0.90202,7e-05,12.83447]
[1778135503376,32.87,81060.98,0.0,0.90212,7e-05,12.82539]
[1778135506394,32.87,81069.1,0.0,0.90269,7e-05,12.77166]
[1778135511429,32.87,81070.68,0.0,0.9028,7e-05,12.76171]
[1778135515457,32.87,81082.47,0.0,0.90362,7e-05,12.68382]
[1778135516464,32.87,81093.6,0.0,0.9044,7e-05,12.61023]
[1778135517475,32.87,81101.74,0.0,0.90497,7e-05,12.55656]
[1778135519485,32.87,81106.85,0.0,0.90532,7e-05,12.52299]
[1778135522506,32.87,81114.81,0.0,0.90586,7e-05,12.47095]
[1778135523579,32.87,81120.26,0.0,0.90624,7e-05,12.43539]
[1778135524522,32.87,81129.98,0.0,0.9069,7e-05,12.37201]
[1778135525528,32.88,81140.83,0.0,0.90763,7e-05,12.30149]
[1778135526536,32.88,81149.53,0.0,0.90822,7e-05,12.24478]
[1778135529557,32.88,81143.57,0.0,0.90781,7e-05,12.28402]
[1778135534592,32.88,81137.62,0.0,0.90739,7e-05,12.32462]
[1778135539627,32.88,81131.13,0.0,0.90693,7e-05,12.36873]
[1778135544662,32.88,81130.29,0.0,0.90686,7e-05,12.37557]
[1778135549697,32.89,81128.28,0.0,0.90671,7e-05,12.39003]
[1778135554732,32.89,81128.99,0.0,0.90677,7e-05,12.38295]
[1778135559767,32.89,81122.16,0.0,0.90629,7e-05,12.42908]
[1778135564804,32.89,81126.42,0.0,0.90657,7e-05,12.40232]
[1778135569840,32.89,81124.11,0.0,0.9064,7e-05,12.41871]
[1778135574874,32.9,81117.36,0.0,0.90592,7e-05,12.46413]
[1778135577896,32.9,81110.57,0.0,0.90545,7e-05,12.50916]
[1778135582252,32.9,81120.37,0.0,0.90612,7e-05,12.44546]
[1778135588975,32.9,81118.57,0.0,0.90598,7e-05,12.45866]
[1778135599045,32.9,81119.71,0.0,0.90604,7e-05,12.45302]
[1778135604079,32.9,81118.27,0.0,0.90593,7e-05,12.46326]
[1778135609114,32.9,81123.61,0.0,0.90629,7e-05,12.42896]
[1778135611128,32.9,81129.0,0.0,0.90668,7e-05,12.39033]
[1778135616162,32.91,81128.75,0.0,0.90665,7e-05,12.39333]
[1778135621210,32.91,81132.22,0.0,0.90687,7e-05,12.37209]
[1778135622533,32.91,81192.08,0.0,0.91088,7e-05,11.98353]
[1778135624221,32.91,81198.81,0.0,0.91133,7e-05,11.94021]
[1778135625227,32.91,81197.9,0.0,0.91126,7e-05,11.94615]
[1778135628249,32.91,81191.74,0.0,0.91086,7e-05,11.98601]
[1778135630263,32.91,81197.81,0.0,0.91126,7e-05,11.94692]
[1778135634305,32.91,81208.79,0.0,0.91197,7e-05,11.87695]
[1778135635315,32.91,81225.73,0.0,0.91307,6e-05,11.76851]
[1778135636319,32.91,81233.84,0.0,0.91359,6e-05,11.71698]
[1778135637326,32.91,81227.58,0.0,0.91318,6e-05,11.75729]
[1778135638334,32.91,81226.27,0.0,0.9131,6e-05,11.76594]
[1778135641356,32.91,81226.5,0.0,0.9131,6e-05,11.76513]
[1778135646389,32.91,81226.77,0.0,0.91311,6e-05,11.76433]
[1778135649411,32.92,81221.11,0.0,0.91274,6e-05,11.80097]
[1778135650418,32.92,81216.01,0.0,0.91241,7e-05,11.83372]
[1778135651424,32.92,81213.14,0.0,0.91222,7e-05,11.85215]
[1778135655452,32.92,81223.48,0.0,0.91289,6e-05,11.786]
[1778135660488,32.92,81222.96,0.0,0.91285,6e-05,11.78991]
[1778135665522,32.92,81220.86,0.0,0.91271,6e-05,11.80377]
[1778135668543,32.92,81212.9,0.0,0.91219,7e-05,11.85493]
[1778135669607,32.92,81222.03,0.0,0.91279,6e-05,11.79649]
[1778135671595,32.92,81232.75,0.0,0.9135,6e-05,11.72453]
[1778135672602,32.92,81242.36,0.0,0.91412,6e-05,11.66356]
[1778135675625,32.92,81246.75,0.0,0.91439,6e-05,11.63666]
[1778135680661,32.92,81245.27,0.0,0.91427,6e-05,11.64782]
[1778135684689,32.93,81254.11,0.0,0.91482,6e-05,11.59311]
[1778135685695,32.93,81261.18,0.0,0.91527,6e-05,11.54835]
[1778135690730,32.93,81260.95,0.0,0.91525,6e-05,11.55018]
[1778135692744,32.93,81255.82,0.0,0.91492,6e-05,11.58319]
[1778135698786,32.93,81252.26,0.0,0.91467,6e-05,11.60813]
[1778135699795,32.93,81259.65,0.0,0.91514,6e-05,11.56171]
[1778135701819,32.93,81271.76,0.0,0.91589,6e-05,11.48613]
[1778135702814,32.93,81284.2,0.0,0.91668,6e-05,11.40744]
[1778135703821,32.93,81290.12,0.0,0.91705,6e-05,11.37003]
[1778135704828,32.93,81279.7,0.0,0.9164,6e-05,11.43583]
[1778135707849,32.93,81273.93,0.0,0.91602,6e-05,11.47318]
[1778135708856,32.93,81279.89,0.0,0.91639,6e-05,11.43628]
[1778135713892,32.94,81278.93,0.0,0.91632,6e-05,11.4439]
[1778135718926,32.94,81274.03,0.0,0.91598,6e-05,11.47727]
[1778135719933,32.94,81267.48,0.0,0.91556,6e-05,11.51934]
[1778135724968,32.95,81258.56,0.0,0.91497,6e-05,11.57916]
[1778135726982,32.95,81276.49,0.0,0.91609,6e-05,11.4672]
[1778135728996,32.95,81281.82,0.0,0.9164,6e-05,11.43524]
[1778135730003,32.95,81295.67,0.0,0.91727,6e-05,11.34818]
[1778135732017,32.95,81305.82,0.0,0.91792,6e-05,11.28105]
[1778135733333,32.95,81310.89,0.0,0.91823,6e-05,11.24952]
[1778135739066,32.95,81313.27,0.0,0.91836,6e-05,11.23591]
[1778135743403,32.96,81304.59,0.0,0.91781,6e-05,11.29179]
[1778135746115,32.96,81309.88,0.0,0.91811,6e-05,11.26132]
[1778135749138,32.96,81302.59,0.0,0.91764,6e-05,11.30919]
[1778135750144,32.97,81297.99,0.0,0.91735,6e-05,11.33899]
[1778135752160,32.97,81292.94,0.0,0.91702,6e-05,11.37248]
[1778135756188,32.97,81283.25,0.0,0.91638,6e-05,11.43687]
[1778135757193,32.98,81277.66,0.0,0.91602,6e-05,11.47289]
[1778135758200,32.98,81270.43,0.0,0.91556,6e-05,11.51927]
[1778135759206,32.98,81266.47,0.0,0.9153,6e-05,11.54497]
[1778135761222,32.98,81261.33,0.0,0.91496,6e-05,11.57879]
[1778135763556,32.98,81269.48,0.0,0.91547,6e-05,11.52844]
[1778135765249,32.98,81270.46,0.0,0.91551,6e-05,11.52357]
[1778135766259,32.98,81277.05,0.0,0.91592,6e-05,11.48265]
[1778135767263,32.99,81278.72,0.0,0.91602,6e-05,11.47287]
[1778135772298,32.99,81272.4,0.0,0.91559,6e-05,11.51654]
[1778135776333,33.0,81266.64,0.0,0.91519,6e-05,11.55581]
[1778135781362,33.0,81263.89,0.0,0.91499,6e-05,11.57658]
[1778135786397,33.01,81271.78,0.0,0.91545,6e-05,11.53004]
[1778135787406,33.01,81276.62,0.0,0.91575,6e-05,11.50023]
[1778135791432,33.01,81271.47,0.0,0.91542,6e-05,11.53212]
[1778135796468,33.02,81289.68,0.0,0.91653,6e-05,11.42111]
[1778135797474,33.02,81296.83,0.0,0.91697,6e-05,11.37669]
[1778135798482,33.02,81298.02,0.0,0.91704,6e-05,11.36928]
[1778135801502,33.02,81303.31,0.0,0.91737,6e-05,11.33632]
[1778135806549,33.02,81305.88,0.0,0.91752,6e-05,11.32065]
[1778135807545,33.02,81315.81,0.0,0.91814,6e-05,11.25869]
[1778135808552,33.02,81332.63,0.0,0.91916,6e-05,11.15414]
[1778135809567,33.02,81339.32,0.0,0.91957,6e-05,11.11296]
[1778135810574,33.02,81334.83,0.0,0.91929,6e-05,11.14124]
[1778135811584,33.02,81332.11,0.0,0.91912,6e-05,11.15885]
[1778135816617,33.03,81330.4,0.0,0.919,6e-05,11.17122]
[1778135818631,33.03,81335.94,0.0,0.91933,6e-05,11.13756]
[1778135823983,33.03,81332.51,0.0,0.91908,6e-05,11.16275]
[1778135829715,33.04,81319.3,0.0,0.91823,6e-05,11.24985]
[1778135831724,33.04,81308.77,0.0,0.91756,6e-05,11.31685]
[1778135834066,33.05,81302.29,0.0,0.91714,6e-05,11.35943]
[1778135834747,33.05,81302.4,0.0,0.91714,6e-05,11.35967]
[1778135835751,33.05,81294.81,0.0,0.91666,6e-05,11.40811]
[1778135836757,33.05,81283.57,0.0,0.91595,6e-05,11.4795]
[1778135838771,33.05,81277.55,0.0,0.91556,6e-05,11.51883]
[1778135842799,33.06,81285.11,0.0,0.91601,6e-05,11.47394]
[1778135846827,33.06,81279.79,0.0,0.91564,6e-05,11.51028]
[1778135851863,33.06,81276.07,0.0,0.9154,6e-05,11.53328]
[1778135856898,33.07,81282.59,0.0,0.91578,6e-05,11.49561]
[1778135861931,33.08,81278.23,0.0,0.91547,6e-05,11.52661]
[1778135866966,33.08,81273.57,0.0,0.91514,6e-05,11.55934]
[1778135868982,33.08,81264.12,0.0,0.91453,6e-05,11.62068]
[1778135874016,33.09,81260.54,0.0,0.91425,6e-05,11.64834]
[1778135880060,33.1,81258.07,0.0,0.91406,6e-05,11.66717]
[1778135884087,33.1,81262.87,0.0,0.91435,6e-05,11.63903]
[1778135885094,33.1,81271.34,0.0,0.91488,6e-05,11.5862]
[1778135887108,33.1,81288.66,0.0,0.91596,6e-05,11.47823]
[1778135892143,33.11,81288.16,0.0,0.91591,6e-05,11.48327]
[1778135897178,33.11,81286.81,0.0,0.9158,6e-05,11.49353]
[1778135902214,33.11,81290.3,0.0,0.91601,6e-05,11.47322]
[1778135907249,33.11,81290.08,0.0,0.91598,6e-05,11.47622]
[1778135914626,33.12,81291.38,0.0,0.91606,6e-05,11.46653]
[1778135920341,33.12,81292.13,0.0,0.91609,6e-05,11.46362]
[1778135925375,33.12,81288.49,0.0,0.91585,6e-05,11.48786]
[1778135930410,33.12,81289.99,0.0,0.91593,6e-05,11.47964]
[1778135935445,33.13,81289.84,0.0,0.91591,6e-05,11.48173]
[1778135940480,33.13,81290.28,0.0,0.91593,6e-05,11.4801]
[1778135946522,33.13,81290.75,0.0,0.91594,6e-05,11.4785]
[1778135954907,33.13,81293.3,0.0,0.91608,6e-05,11.46455]
[1778135960620,33.13,81293.54,0.0,0.91609,6e-05,11.46407]
[1778135962644,33.14,81286.88,0.0,0.91566,6e-05,11.50671]
[1778135963642,33.14,81282.13,0.0,0.91536,6e-05,11.53715]
[1778135966662,33.14,81287.51,0.0,0.91568,6e-05,11.50498]
[1778135971697,33.14,81302.22,0.0,0.9166,6e-05,11.41145]
[1778135972705,33.14,81302.47,0.0,0.91661,6e-05,11.41015]
[1778135977739,33.15,81300.77,0.0,0.91649,6e-05,11.42237]
[1778135982773,33.15,81301.87,0.0,0.91653,6e-05,11.41833]
[1778135987809,33.15,81296.21,0.0,0.91615,6e-05,11.45682]
[1778135992844,33.16,81291.8,0.0,0.91585,6e-05,11.48732]
[1778135993851,33.16,81276.97,0.0,0.91491,6e-05,11.58097]
[1778135996872,33.16,81280.82,0.0,0.91514,6e-05,11.55801]
[1778135998886,33.16,81273.68,0.0,0.91468,6e-05,11.60384]
[1778136001909,33.16,81279.03,0.0,0.91501,6e-05,11.57152]
[1778136006943,33.17,81285.89,0.0,0.91541,6e-05,11.53107]
[1778136007950,33.17,81293.6,0.0,0.91589,6e-05,11.48331]
[1778136012988,33.18,81294.54,0.0,0.91591,6e-05,11.4807]
[1778136018023,33.18,81292.35,0.0,0.91575,6e-05,11.49757]
[1778136023058,33.18,81305.28,0.0,0.91653,6e-05,11.4189]
[1778136026078,33.19,81310.99,0.0,0.91688,6e-05,11.38422]
[1778136031117,33.19,81312.62,0.0,0.91698,6e-05,11.37202]
[1778136034135,33.19,81321.29,0.0,0.91752,6e-05,11.31818]
[1778136038166,33.19,81327.38,0.0,0.91788,6e-05,11.28157]
[1778136039170,33.19,81333.44,0.0,0.91825,6e-05,11.24397]
[1778136044206,33.19,81336.37,0.0,0.91843,6e-05,11.22608]
[1778136050247,33.19,81333.35,0.0,0.91823,6e-05,11.24655]
[1778136056289,33.2,81333.94,0.0,0.91823,6e-05,11.24615]
[1778136061326,33.2,81333.87,0.0,0.9182,6e-05,11.24937]
[1778136066362,33.21,81332.68,0.0,0.9181,6e-05,11.2595]
[1778136071398,33.21,81324.71,0.0,0.91759,6e-05,11.3111]
[1778136076433,33.21,81323.97,0.0,0.91752,6e-05,11.31796]
[1778136081469,33.22,81321.98,0.0,0.91738,6e-05,11.33273]
[1778136088517,33.22,81319.27,0.0,0.91718,6e-05,11.35299]
[1778136094559,33.23,81317.39,0.0,0.91706,6e-05,11.36395]
[1778136099595,33.23,81316.88,0.0,0.917,6e-05,11.36967]
[1778136104629,33.24,81317.9,0.0,0.91704,6e-05,11.36576]
[1778136109664,33.24,81317.41,0.0,0.91699,6e-05,11.37134]
[1778136114699,33.24,81315.36,0.0,0.91683,6e-05,11.38662]
[1778136119734,33.25,81314.34,0.0,0.91675,6e-05,11.39552]
[1778136123769,33.25,81311.16,0.0,0.91654,6e-05,11.41651]
[1778136124775,33.25,81309.81,0.0,0.91645,6e-05,11.42543]
[1778136129816,33.25,81306.46,0.0,0.91622,6e-05,11.44857]
[1778136133839,33.26,81302.73,0.0,0.91597,6e-05,11.47345]
[1778136138874,33.26,81300.92,0.0,0.91584,6e-05,11.48647]
[1778136140889,33.26,81294.6,0.0,0.91544,6e-05,11.52684]
[1778136144917,33.26,81302.55,0.0,0.91593,6e-05,11.4779]
[1778136146255,33.26,81311.22,0.0,0.91646,6e-05,11.42404]
[1778136150958,33.26,81318.97,0.0,0.91693,6e-05,11.37747]
[1778136156324,33.27,81324.26,0.0,0.91726,6e-05,11.34289]
[1778136163042,33.27,81328.54,0.0,0.91749,6e-05,11.31907]
[1778136168077,33.27,81328.87,0.0,0.9175,6e-05,11.31889]
[1778136173112,33.28,81327.86,0.0,0.91742,6e-05,11.32698]
[1778136178147,33.28,81322.01,0.0,0.91704,6e-05,11.36503]
[1778136183183,33.28,81325.59,0.0,0.91725,6e-05,11.34424]
[1778136185196,33.28,81319.37,0.0,0.91686,6e-05,11.38354]
[1778136186204,33.28,81313.35,0.0,0.91648,6e-05,11.42124]
[1778136191241,33.28,81311.33,0.0,0.91635,6e-05,11.43469]
[1778136193254,33.28,81305.54,0.0,0.91599,6e-05,11.47102]
[1778136194260,33.29,81311.52,0.0,0.91636,6e-05,11.43382]
[1778136198292,33.29,81316.76,0.0,0.91668,6e-05,11.40175]
[1778136202320,33.29,81325.87,0.0,0.91723,6e-05,11.34575]
[1778136205341,33.29,81332.11,0.0,0.91761,6e-05,11.30774]
[1778136210376,33.29,81331.7,0.0,0.91757,6e-05,11.31194]
[1778136215413,33.29,81327.07,0.0,0.91729,6e-05,11.33849]
[1778136217425,33.29,81340.21,0.0,0.91809,6e-05,11.25777]
[1778136218432,33.29,81346.41,0.0,0.91847,6e-05,11.21944]
[1778136223467,33.29,81346.0,0.0,0.91844,6e-05,11.22216]
[1778136228501,33.3,81344.88,0.0,0.91837,6e-05,11.22932]
[1778136233537,33.3,81340.61,0.0,0.91811,6e-05,11.25589]
[1778136236891,33.3,81347.78,0.0,0.91854,6e-05,11.2118]
[1778136238581,33.3,81361.43,0.0,0.91937,6e-05,11.128]
[1778136243607,33.3,81360.58,0.0,0.9193,6e-05,11.13504]
[1778136248642,33.3,81361.18,0.0,0.91932,6e-05,11.13276]
[1778136253677,33.3,81354.98,0.0,0.91893,6e-05,11.17233]
[1778136258712,33.31,81351.34,0.0,0.91868,6e-05,11.19777]
[1778136262740,33.31,81346.89,0.0,0.91839,6e-05,11.22781]
[1778136267777,33.32,81348.88,0.0,0.91848,6e-05,11.21854]
[1778136272810,33.32,81348.78,0.0,0.91848,6e-05,11.21708]
[1778136277846,33.32,81345.89,0.0,0.91829,6e-05,11.23642]
[1778136282881,33.32,81346.12,0.0,0.9183,6e-05,11.23541]
[1778136287916,33.32,81345.87,0.0,0.91828,6e-05,11.23734]
[1778136292951,33.32,81342.21,0.0,0.91806,6e-05,11.26028]
[1778136297320,33.33,81353.86,0.0,0.91875,6e-05,11.18959]
[1778136303022,33.33,81360.59,0.0,0.91915,6e-05,11.149]
[1778136308057,33.33,81364.05,0.0,0.91935,6e-05,11.12889]
[1778136313092,33.33,81366.17,0.0,0.91946,6e-05,11.11736]
[1778136318129,33.33,81365.1,0.0,0.91939,6e-05,11.12505]
[1778136323164,33.33,81367.51,0.0,0.91952,6e-05,11.11136]
[1778136328200,33.34,81366.79,0.0,0.91947,6e-05,11.11679]
[1778136333239,33.34,81370.85,0.0,0.91973,6e-05,11.08926]
[1778136338270,33.34,81370.75,0.0,0.91971,6e-05,11.09098]
[1778136343313,33.34,81366.99,0.0,0.91947,6e-05,11.11502]
[1778136346329,33.34,81359.27,0.0,0.91899,6e-05,11.1644]
[1778136348342,33.35,81350.82,0.0,0.91847,6e-05,11.21759]
[1778136350356,33.35,81345.52,0.0,0.91814,6e-05,11.25129]
[1778136355391,33.35,81339.94,0.0,0.91779,6e-05,11.28579]
[1778136356399,33.35,81329.93,0.0,0.91718,6e-05,11.34819]
[1778136357405,33.35,81324.05,0.0,0.91681,6e-05,11.38501]
[1778136362440,33.35,81324.19,0.0,0.9168,6e-05,11.38575]
[1778136367475,33.35,81321.81,0.0,0.91664,6e-05,11.40221]
[1778136372510,33.36,81322.25,0.0,0.91666,6e-05,11.4008]
[1778136373517,33.36,81316.56,0.0,0.9163,6e-05,11.43677]
[1778136377545,33.36,81311.13,0.0,0.91596,6e-05,11.47051]
[1778136381573,33.35,81303.16,0.0,0.91547,6e-05,11.51952]
[1778136386608,33.35,81309.87,0.0,0.9159,6e-05,11.4763]
[1778136389629,33.35,81314.67,0.0,0.9162,6e-05,11.44601]
[1778136394664,33.35,81313.88,0.0,0.91619,6e-05,11.44573]
[1778136399699,33.35,81316.04,0.0,0.91634,6e-05,11.43107]
[1778136404734,33.35,81314.91,0.0,0.91628,6e-05,11.43707]
[1778136409769,33.34,81314.0,0.0,0.91623,6e-05,11.44181]
[1778136414804,33.34,81314.41,0.0,0.91627,6e-05,11.43831]
[1778136418183,33.34,81322.44,0.0,0.91677,6e-05,11.3878]
[1778136419839,33.34,81321.41,0.0,0.91671,6e-05,11.3939]
[1778136424874,33.34,81323.09,0.0,0.91682,6e-05,11.38277]
[1778136429909,33.34,81320.93,0.0,0.91669,6e-05,11.39548]
[1778136434944,33.34,81323.66,0.0,0.91686,6e-05,11.37826]
[1778136439979,33.34,81324.89,0.0,0.91692,6e-05,11.37241]
[1778136441993,33.34,81319.03,0.0,0.91655,6e-05,11.40952]
[1778136445019,33.34,81311.33,0.0,0.91607,6e-05,11.45841]
[1778136446022,33.35,81307.51,0.0,0.91583,6e-05,11.48248]
[1778136448393,33.35,81310.27,0.0,0.91599,6e-05,11.46584]
[1778136454080,33.35,81317.36,0.0,0.91645,6e-05,11.41886]
[1778136455090,33.35,81320.2,0.0,0.91662,6e-05,11.40143]
[1778136460122,33.35,81318.63,0.0,0.91651,6e-05,11.41257]
[1778136466164,33.35,81316.65,0.0,0.91638,6e-05,11.42554]
[1778136468535,33.35,81311.03,0.0,0.91603,6e-05,11.46037]
[1778136474222,33.35,81311.24,0.0,0.91604,6e-05,11.46019]
[1778136479255,33.35,81310.76,0.0,0.91599,6e-05,11.46436]
[1778136484294,33.36,81311.35,0.0,0.91602,6e-05,11.46214]
[1778136491339,33.36,81312.39,0.0,0.91606,6e-05,11.45748]
[1778136497382,33.36,81311.42,0.0,0.91599,6e-05,11.46518]
[1778136502416,33.36,81312.03,0.0,0.91601,6e-05,11.46287]
[1778136508458,33.37,81311.44,0.0,0.91596,6e-05,11.46837]
[1778136511479,33.37,81305.78,0.0,0.91562,6e-05,11.50082]
[1778136513493,33.37,81303.24,0.0,0.91546,6e-05,11.51659]
[1778136518528,33.37,81306.91,0.0,0.91571,6e-05,11.49217]
[1778136521554,33.37,81300.04,0.0,0.91528,6e-05,11.5344]
[1778136522559,33.36,81297.73,0.0,0.91514,6e-05,11.54849]
[1778136524573,33.37,81306.58,0.0,0.91569,6e-05,11.49341]
[1778136529610,33.37,81303.94,0.0,0.91552,6e-05,11.51031]
[1778136534644,33.37,81303.72,0.0,0.91551,6e-05,11.51203]
[1778136539680,33.37,81306.48,0.0,0.91568,6e-05,11.49516]
[1778136544714,33.37,81305.9,0.0,0.91564,6e-05,11.49911]
[1778136549750,33.37,81307.91,0.0,0.91576,6e-05,11.48689]
[1778136553778,33.37,81315.69,0.0,0.91624,6e-05,11.43882]
[1778136558813,33.37,81320.73,0.0,0.91654,6e-05,11.40813]
[1778136563848,33.37,81318.16,0.0,0.91638,6e-05,11.42492]
[1778136566868,33.37,81312.77,0.0,0.91604,6e-05,11.45884]
[1778136573918,33.37,81313.89,0.0,0.91613,6e-05,11.44875]
[1778136579310,33.37,81315.78,0.0,0.91624,6e-05,11.43743]
[1778136586002,33.37,81315.19,0.0,0.9162,6e-05,11.44163]
[1778136591045,33.37,81314.4,0.0,0.91615,6e-05,11.44683]
[1778136594059,33.37,81310.55,0.0,0.91591,6e-05,11.47076]
[1778136599452,33.37,81314.52,0.0,0.91615,6e-05,11.44591]
[1778136604129,33.37,81319.71,0.0,0.91648,6e-05,11.41355]
[1778136609522,33.37,81319.14,0.0,0.91644,6e-05,11.41714]
[1778136615206,33.37,81320.54,0.0,0.91653,6e-05,11.40845]
[1778136617220,33.37,81326.02,0.0,0.91687,6e-05,11.3744]
[1778136622255,33.37,81329.65,0.0,0.91709,6e-05,11.35159]
[1778136625276,33.37,81335.29,0.0,0.91744,6e-05,11.31684]
[1778136627291,33.37,81340.63,0.0,0.91776,6e-05,11.28405]
[1778136629665,33.37,81340.71,0.0,0.91777,6e-05,11.2837]
[1778136635347,33.38,81335.95,0.0,0.91749,6e-05,11.31017]
[1778136637360,33.37,81341.62,0.0,0.91784,6e-05,11.27468]
[1778136639734,33.37,81334.94,0.0,0.91743,6e-05,11.31598]
[1778136645416,33.37,81334.27,0.0,0.9174,6e-05,11.31911]
[1778136650451,33.37,81331.35,0.0,0.91723,6e-05,11.33626]
[1778136655486,33.37,81328.13,0.0,0.91704,6e-05,11.35521]
[1778136660521,33.37,81327.23,0.0,0.917,6e-05,11.35977]
[1778136665556,33.37,81321.62,0.0,0.91666,6e-05,11.39358]
[1778136670591,33.37,81319.12,0.0,0.91652,6e-05,11.40806]
[1778136675628,33.36,81316.08,0.0,0.91634,6e-05,11.42555]
[1778136680663,33.36,81314.73,0.0,0.91627,6e-05,11.43263]
[1778136685697,33.36,81315.85,0.0,0.91635,6e-05,11.4243]
[1778136691739,33.36,81314.65,0.0,0.91632,6e-05,11.42643]
[1778136696774,33.35,81315.24,0.0,0.91637,6e-05,11.42147]
[1778136700802,33.35,81306.18,0.0,0.91582,6e-05,11.47677]
[1778136702816,33.35,81302.25,0.0,0.91557,6e-05,11.50103]
[1778136707875,33.35,81303.07,0.0,0.91562,6e-05,11.49619]
[1778136712911,33.35,81311.45,0.0,0.91614,6e-05,11.44388]
[1778136713919,33.35,81317.13,0.0,0.9165,6e-05,11.4087]
[1778136718955,33.35,81320.93,0.0,0.91674,6e-05,11.38376]
[1778136722981,33.35,81326.62,0.0,0.9171,6e-05,11.34754]
[1778136728018,33.35,81328.97,0.0,0.91726,6e-05,11.33215]
[1778136730368,33.35,81342.49,0.0,0.91809,6e-05,11.24824]
[1778136731042,33.35,81342.49,0.0,0.91809,6e-05,11.24823]
[1778136736077,33.35,81339.48,0.0,0.9179,6e-05,11.26676]
[1778136737084,33.35,81345.96,0.0,0.9183,6e-05,11.22678]
[1778136738091,33.35,81353.04,0.0,0.91873,6e-05,11.18322]
[1778136740437,33.35,81358.17,0.0,0.91904,6e-05,11.15192]
[1778136746148,33.35,81357.76,0.0,0.919,6e-05,11.15549]
[1778136751182,33.35,81359.8,0.0,0.91914,6e-05,11.1401]
[1778136756217,33.35,81356.65,0.0,0.91894,6e-05,11.16045]
[1778136761252,33.35,81354.13,0.0,0.91878,6e-05,11.17681]
[1778136767294,33.36,81354.56,0.0,0.91879,6e-05,11.1753]
[1778136776357,33.36,81351.52,0.0,0.91859,6e-05,11.19566]
[1778136781393,33.36,81350.46,0.0,0.91852,6e-05,11.20313]
[1778136785420,33.36,81355.85,0.0,0.91884,6e-05,11.17031]
[1778136790790,33.36,81351.47,0.0,0.91859,6e-05,11.19592]
[1778136796497,33.36,81351.32,0.0,0.91859,6e-05,11.19567]
[1778136801532,33.35,81350.31,0.0,0.91854,6e-05,11.20076]
[1778136806567,33.35,81349.6,0.0,0.91851,6e-05,11.20401]
[1778136811602,33.35,81346.48,0.0,0.91836,6e-05,11.21841]
[1778136816637,33.35,81347.19,0.0,0.91841,6e-05,11.21284]
[1778136828724,33.34,81347.28,0.0,0.91844,6e-05,11.20936]
[1778136833758,33.34,81349.44,0.0,0.91858,6e-05,11.19507]
[1778136836777,33.34,81355.45,0.0,0.91895,6e-05,11.15748]
[1778136841812,33.34,81360.04,0.0,0.91924,6e-05,11.12847]
[1778136847854,33.34,81364.35,0.0,0.91951,6e-05,11.10103]
[1778136854903,33.34,81368.01,0.0,0.91974,6e-05,11.07724]
[1778136858931,33.34,81373.26,0.0,0.92006,6e-05,11.04429]
[1778136860945,33.34,81366.52,0.0,0.91966,6e-05,11.08514]
[1778136865980,33.33,81368.62,0.0,0.9198,6e-05,11.07101]
[1778136871014,33.33,81370.48,0.0,0.91995,6e-05,11.05485]
[1778136876050,33.33,81372.14,0.0,0.92006,6e-05,11.04374]
[1778136881085,33.33,81372.6,0.0,0.92009,6e-05,11.04013]
[1778136886120,33.33,81373.47,0.0,0.92015,6e-05,11.03387]
[1778136891155,33.33,81374.82,0.0,0.92024,6e-05,11.0248]
[1778136893170,33.33,81383.85,0.0,0.92078,6e-05,10.96943]
[1778136894177,33.33,81384.99,0.0,0.92086,6e-05,10.9618]
[1778136898208,33.32,81392.31,0.0,0.92131,6e-05,10.91493]
[1778136901567,33.32,81399.07,0.0,0.92172,6e-05,10.8723]
[1778136905254,33.32,81404.13,0.0,0.92204,6e-05,10.8398]
[1778136908276,33.32,81408.58,0.0,0.92231,6e-05,10.8117]
[1778136913312,33.31,81410.17,0.0,0.92242,6e-05,10.80045]
[1778136918345,33.31,81415.11,0.0,0.92272,6e-05,10.76916]
[1778136923380,33.31,81414.37,0.0,0.92269,6e-05,10.77257]
[1778136928415,33.31,81403.56,0.0,0.92206,6e-05,10.83703]
[1778136929422,33.31,81399.33,0.0,0.92181,6e-05,10.86297]
[1778136932445,33.31,81399.51,0.0,0.92184,6e-05,10.85869]
[1778136937478,33.31,81399.17,0.0,0.92182,6e-05,10.86151]
[1778136942514,33.31,81398.21,0.0,0.92175,6e-05,10.86795]
[1778136945534,33.31,81390.55,0.0,0.9213,6e-05,10.9149]
[1778136950569,33.31,81391.11,0.0,0.92133,6e-05,10.91119]
[1778136956611,33.31,81390.04,0.0,0.9213,6e-05,10.91494]
[1778136959632,33.3,81401.36,0.0,0.92198,6e-05,10.84462]
[1778136960639,33.3,81411.83,0.0,0.9226,6e-05,10.78071]
[1778136961990,33.3,81409.57,0.0,0.92247,6e-05,10.79391]
[1778136967688,33.3,81407.15,0.0,0.92234,6e-05,10.80736]
[1778136972724,33.3,81409.07,0.0,0.92246,6e-05,10.79445]
[1778136977759,33.3,81410.01,0.0,0.92253,6e-05,10.78771]
[1778136982794,33.3,81406.1,0.0,0.92231,6e-05,10.81047]
[1778136987829,33.29,81405.24,0.0,0.92227,6e-05,10.81462]
[1778136992200,33.29,81410.55,0.0,0.92261,6e-05,10.77775]
[1778136995888,33.29,81404.65,0.0,0.92227,6e-05,10.81342]
[1778137000921,33.29,81401.63,0.0,0.92209,6e-05,10.83145]
[1778137005955,33.29,81401.73,0.0,0.92211,6e-05,10.82959]
[1778137010990,33.29,81402.16,0.0,0.92214,6e-05,10.82616]
[1778137013005,33.29,81393.74,0.0,0.92165,6e-05,10.87724]
[1778137018039,33.29,81397.58,0.0,0.92187,6e-05,10.85453]
[1778137021061,33.29,81402.68,0.0,0.92216,6e-05,10.82438]
[1778137026096,33.29,81399.61,0.0,0.92197,6e-05,10.84445]
[1778137029119,33.29,81405.23,0.0,0.9223,6e-05,10.8102]
[1778137034151,33.29,81404.95,0.0,0.92229,6e-05,10.81098]
[1778137039185,33.29,81408.17,0.0,0.9225,6e-05,10.78922]
[1778137044222,33.28,81411.32,0.0,0.92271,6e-05,10.76713]
[1778137049257,33.28,81411.45,0.0,0.92274,6e-05,10.76407]
[1778137051272,33.28,81403.87,0.0,0.92232,6e-05,10.80614]
[1778137056307,33.28,81401.86,0.0,0.92221,6e-05,10.8175]
[1778137061342,33.28,81401.37,0.0,0.92219,6e-05,10.81965]
[1778137066377,33.28,81400.78,0.0,0.92217,6e-05,10.82237]
[1778137071412,33.27,81401.34,0.0,0.92221,6e-05,10.81811]
[1778137076451,33.27,81395.23,0.0,0.92186,6e-05,10.85428]
[1778137081482,33.27,81395.95,0.0,0.92191,6e-05,10.84872]
[1778137088531,33.27,81399.23,0.0,0.92212,6e-05,10.82729]
[1778137093566,33.27,81399.41,0.0,0.92214,6e-05,10.82517]
[1778137099610,33.27,81400.71,0.0,0.92222,6e-05,10.81667]
[1778137104644,33.27,81401.99,0.0,0.92228,6e-05,10.81011]
[1778137109679,33.27,81402.38,0.0,0.92229,6e-05,10.80948]
[1778137114714,33.27,81406.44,0.0,0.92257,6e-05,10.77909]
[1778137119749,33.27,81407.68,0.0,0.92265,6e-05,10.77127]
[1778137124784,33.27,81404.65,0.0,0.92246,6e-05,10.79026]
[1778137129819,33.27,81402.49,0.0,0.92232,6e-05,10.80476]
[1778137134854,33.27,81402.64,0.0,0.92234,6e-05,10.8031]
[1778137139890,33.27,81402.67,0.0,0.92235,6e-05,10.80218]
[1778137145932,33.27,81404.14,0.0,0.92244,6e-05,10.79243]
[1778137147947,33.27,81409.18,0.0,0.92274,6e-05,10.76159]
[1778137149961,33.27,81406.43,0.0,0.92258,6e-05,10.77813]
[1778137154996,33.26,81406.96,0.0,0.92262,6e-05,10.77444]
[1778137160032,33.26,81405.97,0.0,0.92256,6e-05,10.77998]
[1778137165068,33.26,81403.07,0.0,0.9224,6e-05,10.79707]
[1778137170104,33.26,81403.21,0.0,0.92241,6e-05,10.79563]
[1778137175138,33.26,81406.87,0.0,0.92265,6e-05,10.76908]
[1778137180178,33.26,81426.19,0.0,0.92379,6e-05,10.65139]
[1778137181186,33.26,81427.57,0.0,0.92388,6e-05,10.64226]
[1778137186221,33.26,81426.48,0.0,0.92383,6e-05,10.64675]
[1778137191255,33.25,81423.14,0.0,0.92366,6e-05,10.66472]
[1778137197297,33.25,81430.34,0.0,0.92408,6e-05,10.62081]
[1778137198305,33.25,81432.92,0.0,0.92423,6e-05,10.60534]
[1778137203339,33.25,81432.74,0.0,0.92421,6e-05,10.60678]
[1778137206360,33.25,81422.34,0.0,0.92361,6e-05,10.6701]
[1778137212403,33.26,81420.25,0.0,0.92346,6e-05,10.68553]
[1778137213411,33.26,81414.73,0.0,0.92313,6e-05,10.71933]
[1778137218445,33.26,81410.9,0.0,0.92289,6e-05,10.74448]
[1778137223480,33.26,81417.54,0.0,0.92327,6e-05,10.70478]
[1778137226504,33.26,81431.16,0.0,0.92406,6e-05,10.62292]
[1778137231540,33.26,81432.94,0.0,0.92418,6e-05,10.60933]
[1778137234563,33.27,81440.55,0.0,0.92461,6e-05,10.56437]
[1778137238588,33.27,81435.72,0.0,0.92433,6e-05,10.59402]
[1778137243971,33.27,81437.65,0.0,0.92441,6e-05,10.58525]
[1778137249666,33.28,81440.32,0.0,0.92453,6e-05,10.57254]
[1778137254700,33.28,81442.38,0.0,0.92463,6e-05,10.56291]
[1778137259736,33.28,81447.29,0.0,0.92488,6e-05,10.53631]
[1778137264116,33.29,81452.7,0.0,0.92518,6e-05,10.50476]
[1778137269809,33.29,81450.89,0.0,0.92508,6e-05,10.51535]
[1778137274844,33.29,81451.99,0.0,0.92514,6e-05,10.50932]
[1778137279879,33.29,81451.73,0.0,0.92512,6e-05,10.51144]
[1778137281893,33.29,81445.01,0.0,0.92473,6e-05,10.55247]
[1778137282901,33.29,81428.4,0.0,0.92376,6e-05,10.65295]
[1778137284261,33.29,81430.82,0.0,0.9239,6e-05,10.6392]
[1778137289949,33.29,81429.95,0.0,0.92383,6e-05,10.64662]
[1778137294984,33.3,81430.89,0.0,0.92388,6e-05,10.63955]
[1778137300021,33.3,81423.71,0.0,0.92344,6e-05,10.6851]
[1778137302034,33.3,81418.7,0.0,0.92315,6e-05,10.71613]
[1778137304047,33.3,81412.7,0.0,0.92279,6e-05,10.75315]
[1778137306418,33.3,81413.65,0.0,0.92284,6e-05,10.74833]
[1778137312104,33.31,81410.12,0.0,0.92261,6e-05,10.77134]
[1778137316488,33.31,81402.51,0.0,0.92215,6e-05,10.81912]
[1778137319153,33.31,81401.24,0.0,0.92207,6e-05,10.82735]
[1778137324189,33.31,81405.0,0.0,0.92231,6e-05,10.80314]
[1778137329223,33.31,81407.42,0.0,0.92246,6e-05,10.7872]
[1778137335265,33.3,81407.24,0.0,0.92246,6e-05,10.78733]
[1778137340302,33.31,81407.26,0.0,0.92244,6e-05,10.78882]
[1778137345337,33.31,81408.47,0.0,0.9225,6e-05,10.78289]
[1778137350372,33.31,81408.1,0.0,0.92247,6e-05,10.78652]
[1778137353393,33.31,81415.28,0.0,0.9229,6e-05,10.7403]
[1778137358428,33.32,81417.26,0.0,0.923,6e-05,10.72962]
[1778137360442,33.32,81423.94,0.0,0.92339,6e-05,10.68957]
[1778137365477,33.32,81422.91,0.0,0.92332,6e-05,10.69734]
[1778137370512,33.32,81421.2,0.0,0.9232,6e-05,10.70978]
[1778137375547,33.32,81420.18,0.0,0.92312,6e-05,10.71784]
[1778137378568,33.33,81414.4,0.0,0.92277,6e-05,10.75382]
[1778137380582,33.33,81407.06,0.0,0.92234,6e-05,10.79888]
[1778137386624,33.33,81405.11,0.0,0.92221,6e-05,10.8122]
[1778137391660,33.33,81402.33,0.0,0.92203,6e-05,10.83024]
[1778137396696,33.33,81400.34,0.0,0.92191,6e-05,10.84328]
[1778137401732,33.33,81401.48,0.0,0.92197,6e-05,10.83725]
[1778137407122,33.34,81401.08,0.0,0.92194,6e-05,10.84043]
[1778137412809,33.34,81397.49,0.0,0.92174,6e-05,10.8593]
[1778137417191,33.34,81392.19,0.0,0.92142,6e-05,10.8919]
[1778137422879,33.34,81396.39,0.0,0.92167,6e-05,10.86697]
[1778137427913,33.34,81399.15,0.0,0.92182,6e-05,10.8509]
[1778137432949,33.34,81397.59,0.0,0.92172,6e-05,10.86117]
[1778137438993,33.34,81394.06,0.0,0.92151,6e-05,10.88297]
[1778137444029,33.34,81392.87,0.0,0.92144,6e-05,10.89034]
[1778137449063,33.34,81391.83,0.0,0.92139,6e-05,10.89487]
[1778137454098,33.34,81391.08,0.0,0.92137,6e-05,10.8975]
[1778137464169,33.33,81391.1,0.0,0.92141,6e-05,10.89355]
[1778137469203,33.33,81387.82,0.0,0.92123,6e-05,10.91156]
[1778137475246,33.32,81388.09,0.0,0.92129,6e-05,10.90388]
[1778137477613,33.32,81382.91,0.0,0.921,6e-05,10.93429]
[1778137483302,33.32,81382.51,0.0,0.92099,6e-05,10.93454]
[1778137490352,33.31,81385.95,0.0,0.92123,6e-05,10.91058]
[1778137493373,33.31,81391.59,0.0,0.92157,6e-05,10.87499]
[1778137496394,33.31,81400.72,0.0,0.92212,6e-05,10.81833]
[1778137497754,33.31,81407.7,0.0,0.92254,6e-05,10.77547]
[1778137501428,33.31,81416.83,0.0,0.92308,6e-05,10.71955]
[1778137502435,33.31,81421.18,0.0,0.92333,6e-05,10.69313]
[1778137508478,33.31,81422.58,0.0,0.92342,6e-05,10.68418]
[1778137513515,33.31,81421.81,0.0,0.92338,6e-05,10.68829]
[1778137516537,33.3,81428.39,0.0,0.92376,6e-05,10.64839]
[1778137522579,33.3,81432.23,0.0,0.92398,6e-05,10.62531]
[1778137527613,33.3,81431.74,0.0,0.92396,6e-05,10.62818]
[1778137529627,33.3,81422.03,0.0,0.92339,6e-05,10.68652]
[1778137530634,33.3,81415.91,0.0,0.92303,6e-05,10.72383]
[1778137532648,33.31,81425.07,0.0,0.92358,6e-05,10.66562]
[1778137537683,33.31,81427.64,0.0,0.92374,6e-05,10.64962]
[1778137542718,33.3,81433.59,0.0,0.92409,6e-05,10.61337]
[1778137545739,33.3,81429.13,0.0,0.92383,6e-05,10.63991]
[1778137551782,33.31,81431.53,0.0,0.92396,6e-05,10.62613]
[1778137556816,33.31,81433.29,0.0,0.92407,6e-05,10.61541]
[1778137561852,33.31,81435.26,0.0,0.92417,6e-05,10.605]
[1778137566886,33.31,81438.91,0.0,0.92438,6e-05,10.58251]
[1778137571923,33.31,81436.4,0.0,0.92424,6e-05,10.59712]
[1778137576957,33.3,81435.78,0.0,0.92421,6e-05,10.60031]
[1778137581993,33.3,81435.72,0.0,0.92421,6e-05,10.60016]
[1778137587029,33.3,81435.45,0.0,0.9242,6e-05,10.60126]
[1778137592065,33.3,81437.06,0.0,0.92432,6e-05,10.58748]
[1778137597100,33.3,81433.0,0.0,0.92409,6e-05,10.6115]
[1778137602135,33.3,81431.38,0.0,0.924,6e-05,10.62068]
[1778137607170,33.3,81430.64,0.0,0.92397,6e-05,10.62456]
[1778137612208,33.3,81439.47,0.0,0.92447,6e-05,10.5719]
[1778137613214,33.3,81443.3,0.0,0.92469,6e-05,10.54888]
[1778137618249,33.3,81445.12,0.0,0.92478,6e-05,10.53909]
[1778137623284,33.3,81445.03,0.0,0.92478,6e-05,10.53994]
[1778137629325,33.3,81442.47,0.0,0.92463,6e-05,10.5555]
[1778137635368,33.3,81444.77,0.0,0.92476,6e-05,10.54197]
[1778137640417,33.3,81446.65,0.0,0.92486,6e-05,10.53098]
[1778137644453,33.3,81458.79,0.0,0.92555,6e-05,10.45869]
[1778137646796,33.31,81464.56,0.0,0.92588,6e-05,10.42477]
[1778137651496,33.31,81459.11,0.0,0.92558,6e-05,10.45463]
[1778137656532,33.31,81458.27,0.0,0.92552,6e-05,10.46071]
[1778137661566,33.31,81458.96,0.0,0.92555,6e-05,10.45777]
[1778137664926,33.31,81470.09,0.0,0.92617,6e-05,10.39209]
[1778137666602,33.31,81491.43,0.0,0.92737,6e-05,10.26605]
[1778137667608,33.31,81492.04,0.0,0.9274,6e-05,10.26296]
[1778137672643,33.32,81495.4,0.0,0.92757,6e-05,10.24497]
[1778137677679,33.32,81498.97,0.0,0.92776,6e-05,10.22423]
[1778137678687,33.32,81504.32,0.0,0.92806,6e-05,10.19278]
[1778137679692,33.32,81511.85,0.0,0.92847,6e-05,10.1486]
[1778137680705,33.32,81514.27,0.0,0.9286,6e-05,10.13459]
[1778137681724,33.32,81528.69,0.0,0.92939,5e-05,10.05032]
[1778137682717,33.32,81530.51,0.0,0.92949,5e-05,10.04004]
[1778137686744,33.32,81516.82,0.0,0.92873,5e-05,10.12167]
[1778137687753,33.32,81517.37,0.0,0.92875,5e-05,10.11871]
[1778137689766,33.32,81509.91,0.0,0.92834,6e-05,10.16325]
[1778137690772,33.32,81516.99,0.0,0.92873,5e-05,10.12166]
[1778137691780,33.32,81517.87,0.0,0.92877,5e-05,10.11676]
[1778137696829,33.32,81507.02,0.0,0.92816,6e-05,10.18202]
[1778137701859,33.33,81511.07,0.0,0.92838,6e-05,10.15913]
[1778137704883,33.33,81517.93,0.0,0.92875,5e-05,10.11927]
[1778137708909,33.33,81512.73,0.0,0.92845,6e-05,10.15084]
[1778137712937,33.33,81497.47,0.0,0.92763,6e-05,10.23765]
[1778137716969,33.33,81490.95,0.0,0.92726,6e-05,10.27685]
[1778137717977,33.33,81483.02,0.0,0.92681,6e-05,10.32424]
[1778137719991,33.33,81488.52,0.0,0.92711,6e-05,10.29214]
[1778137720998,33.33,81495.12,0.0,0.92748,6e-05,10.2532]
[1778137724022,33.33,81500.21,0.0,0.92776,6e-05,10.22352]
[1778137725029,33.33,81527.13,0.0,0.92924,5e-05,10.06582]
[1778137727042,33.33,81520.06,0.0,0.92885,5e-05,10.10788]
[1778137730064,33.34,81511.37,0.0,0.92836,6e-05,10.15976]
[1778137733085,33.34,81521.94,0.0,0.92893,5e-05,10.09863]
[1778137735433,33.34,81516.44,0.0,0.92862,5e-05,10.13154]
[1778137741139,33.34,81512.51,0.0,0.92839,6e-05,10.15644]
[1778137743154,33.34,81504.81,0.0,0.92796,6e-05,10.20214]
[1778137745504,33.34,81496.79,0.0,0.92751,6e-05,10.24974]
[1778137748190,33.34,81490.32,0.0,0.92715,6e-05,10.28828]
[1778137752217,33.34,81496.2,0.0,0.92748,6e-05,10.25382]
[1778137757252,33.34,81493.38,0.0,0.92731,6e-05,10.27094]
[1778137762287,33.34,81494.09,0.0,0.92735,6e-05,10.26725]
[1778137767322,33.35,81495.98,0.0,0.92745,6e-05,10.25664]
[1778137772359,33.35,81497.25,0.0,0.92754,6e-05,10.24626]
[1778137777392,33.35,81496.35,0.0,0.92748,6e-05,10.25234]
[1778137782427,33.35,81494.56,0.0,0.92737,6e-05,10.26359]
[1778137787461,33.35,81483.48,0.0,0.92675,6e-05,10.32967]
[1778137788469,33.35,81480.39,0.0,0.92657,6e-05,10.34801]
[1778137790483,33.35,81475.38,0.0,0.92629,6e-05,10.37769]
[1778137793504,33.35,81472.57,0.0,0.92612,6e-05,10.39555]
[1778137797533,33.35,81444.14,0.0,0.92449,6e-05,10.56677]
[1778137798540,33.37,81430.78,0.0,0.92362,6e-05,10.65765]
[1778137799547,33.37,81429.97,0.0,0.92357,6e-05,10.66248]
[1778137802568,33.37,81436.44,0.0,0.92394,6e-05,10.62439]
[1778137804583,33.37,81441.03,0.0,0.9242,6e-05,10.59683]
[1778137805942,33.37,81452.85,0.0,0.92488,6e-05,10.52603]
[1778137806596,33.37,81452.85,0.0,0.92488,6e-05,10.52615]
[1778137809618,33.37,81462.11,0.0,0.92541,6e-05,10.4712]
[1778137810625,33.37,81468.32,0.0,0.92576,6e-05,10.43441]
[1778137811631,33.37,81469.6,0.0,0.92583,6e-05,10.42706]
[1778137816669,33.38,81469.92,0.0,0.92583,6e-05,10.42654]
[1778137821708,33.38,81466.98,0.0,0.92565,6e-05,10.44541]
[1778137824731,33.38,81465.62,0.0,0.92556,6e-05,10.45471]
[1778137829765,33.38,81467.88,0.0,0.92568,6e-05,10.4422]
[1778137834802,33.38,81470.4,0.0,0.92584,6e-05,10.42499]
[1778137836161,33.38,81469.43,0.0,0.92577,6e-05,10.43148]
[1778137838829,33.39,81466.38,0.0,0.92559,6e-05,10.4512]
[1778137844872,33.39,81468.09,0.0,0.92565,6e-05,10.44504]
[1778137846886,33.39,81456.11,0.0,0.92495,6e-05,10.51783]
[1778137847894,33.4,81456.7,0.0,0.92498,6e-05,10.51487]
[1778137852935,33.4,81463.23,0.0,0.92532,6e-05,10.47889]
[1778137857965,33.41,81467.19,0.0,0.92552,6e-05,10.45865]
[1778137860986,33.41,81473.38,0.0,0.92585,6e-05,10.42392]
[1778137863005,33.41,81478.41,0.0,0.92613,6e-05,10.3945]
[1778137864012,33.41,81483.47,0.0,0.92641,6e-05,10.36475]
[1778137866025,33.41,81485.37,0.0,0.92651,6e-05,10.35415]
[1778137871060,33.41,81488.66,0.0,0.92668,6e-05,10.33646]
[1778137874087,33.42,81481.07,0.0,0.92624,6e-05,10.38255]
[1778137876101,33.42,81488.17,0.0,0.92664,6e-05,10.34116]
[1778137881137,33.42,81489.55,0.0,0.9267,6e-05,10.33483]
[1778137882143,33.42,81473.36,0.0,0.92578,6e-05,10.4312]
[1778137883150,33.42,81463.36,0.0,0.92521,6e-05,10.49094]
[1778137884157,33.42,81474.46,0.0,0.92584,6e-05,10.42501]
[1778137885165,33.42,81477.66,0.0,0.92602,6e-05,10.40624]
[1778137890199,33.42,81475.88,0.0,0.92591,6e-05,10.41808]
[1778137895234,33.43,81477.35,0.0,0.926,6e-05,10.40694]
[1778137900270,33.43,81478.04,0.0,0.92603,6e-05,10.40443]
[1778137905645,33.43,81480.7,0.0,0.92616,6e-05,10.39003]
[1778137911346,33.43,81479.58,0.0,0.92608,6e-05,10.39838]
[1778137917387,33.44,81480.9,0.0,0.92614,6e-05,10.39237]
[1778137922424,33.44,81483.65,0.0,0.92628,6e-05,10.37766]
[1778137923431,33.44,81488.72,0.0,0.92656,6e-05,10.34804]
[1778137925788,33.44,81497.09,0.0,0.92702,6e-05,10.29941]
[1778137926452,33.44,81497.09,0.0,0.92702,6e-05,10.29988]
[1778137931488,33.44,81500.9,0.0,0.92721,6e-05,10.27993]
[1778137936523,33.45,81500.51,0.0,0.92716,6e-05,10.28467]
[1778137938539,33.45,81506.92,0.0,0.92751,6e-05,10.24788]
[1778137939544,33.45,81511.78,0.0,0.92778,6e-05,10.21938]
[1778137941558,33.45,81523.49,0.0,0.92842,5e-05,10.15097]
[1778137942566,33.45,81528.8,0.0,0.92871,5e-05,10.12012]
[1778137943573,33.45,81533.97,0.0,0.92899,5e-05,10.09019]
[1778137944579,33.45,81543.55,0.0,0.92951,5e-05,10.03468]
[1778137945932,33.45,81547.72,0.0,0.92973,5e-05,10.01084]
[1778137948611,33.45,81550.7,0.0,0.92988,5e-05,9.99483]
[1778137952640,33.46,81556.06,0.0,0.93018,5e-05,9.96205]
[1778137956005,33.46,81549.3,0.0,0.9298,5e-05,10.0027]
[1778137957675,33.46,81549.77,0.0,0.92982,5e-05,10.00084]
[1778137961703,33.46,81554.83,0.0,0.93007,5e-05,9.97325]
[1778137966074,33.47,81559.92,0.0,0.93033,5e-05,9.94571]
[1778137971773,33.47,81557.32,0.0,0.93016,5e-05,9.96367]
[1778137976810,33.47,81556.4,0.0,0.93009,5e-05,9.97125]
[1778137979828,33.48,81554.01,0.0,0.92995,5e-05,9.98631]
[1778137982850,33.48,81561.04,0.0,0.93032,5e-05,9.94678]
[1778137987885,33.48,81562.47,0.0,0.93038,5e-05,9.94069]
[1778137992920,33.49,81566.4,0.0,0.93057,5e-05,9.92028]
[1778137997955,33.49,81563.6,0.0,0.9304,5e-05,9.93878]
[1778138002989,33.49,81564.46,0.0,0.93042,5e-05,9.93607]
[1778138008043,33.5,81565.02,0.0,0.93043,5e-05,9.93509]
[1778138011053,33.5,81558.38,0.0,0.93008,5e-05,9.97125]
[1778138014074,33.5,81565.59,0.0,0.93046,5e-05,9.93073]
[1778138018102,33.5,81571.34,0.0,0.93075,5e-05,9.89932]
[1778138021123,33.51,81578.03,0.0,0.9311,5e-05,9.86228]
[1778138025151,33.51,81570.16,0.0,0.93066,5e-05,9.90978]
[1778138030186,33.51,81570.87,0.0,0.93067,5e-05,9.90815]
[1778138034214,33.52,81584.43,0.0,0.93138,5e-05,9.8322]
[1778138036228,33.52,81585.44,0.0,0.93142,5e-05,9.8276]
[1778138040257,33.52,81586.95,0.0,0.93148,5e-05,9.82156]
[1778138045292,33.53,81590.91,0.0,0.93165,5e-05,9.80233]
[1778138050328,33.53,81592.82,0.0,0.93172,5e-05,9.79513]
[1778138055363,33.54,81593.29,0.0,0.93171,5e-05,9.79632]
[1778138060398,33.55,81590.98,0.0,0.93155,5e-05,9.81342]
[1778138062420,33.55,81603.08,0.0,0.93217,5e-05,9.74661]
[1778138063419,33.55,81611.23,0.0,0.93259,5e-05,9.70085]
[1778138064426,33.55,81622.28,0.0,0.93317,5e-05,9.63804]
[1778138065434,33.55,81640.48,0.0,0.9341,5e-05,9.53589]
[1778138066440,33.55,81649.31,0.0,0.93453,5e-05,9.48815]
[1778138071475,33.56,81641.84,0.0,0.93413,5e-05,9.53192]
[1778138075505,33.57,81636.53,0.0,0.93382,5e-05,9.56595]
[1778138079531,33.58,81629.79,0.0,0.93343,5e-05,9.60822]
[1778138081545,33.58,81636.89,0.0,0.93378,5e-05,9.56994]
[1778138082556,33.58,81643.43,0.0,0.93411,5e-05,9.53393]
[1778138085573,33.58,81650.39,0.0,0.93444,5e-05,9.49747]
[1778138089601,33.59,81644.71,0.0,0.93412,5e-05,9.53309]
[1778138092622,33.59,81649.94,0.0,0.93436,5e-05,9.50637]
[1778138093629,33.6,81655.08,0.0,0.93461,5e-05,9.47844]
[1778138098664,33.6,81649.11,0.0,0.93427,5e-05,9.51675]
[1778138101685,33.61,81654.49,0.0,0.93452,5e-05,9.48922]
[1778138103699,33.61,81658.31,0.0,0.9347,5e-05,9.46966]
[1778138108735,33.62,81660.56,0.0,0.93477,5e-05,9.46171]
[1778138113770,33.63,81655.84,0.0,0.93449,5e-05,9.49269]
[1778138118804,33.63,81659.06,0.0,0.93461,5e-05,9.47895]
[1778138123840,33.64,81660.38,0.0,0.93464,5e-05,9.47578]
[1778138128874,33.65,81660.78,0.0,0.93463,5e-05,9.47776]
[1778138133910,33.65,81658.31,0.0,0.93448,5e-05,9.49237]
[1778138137268,33.66,81673.6,0.0,0.93524,5e-05,9.40938]
[1778138137937,33.66,81673.6,0.0,0.93523,5e-05,9.41036]
[1778138142972,33.67,81673.7,0.0,0.93519,5e-05,9.41478]
[1778138148009,33.67,81674.13,0.0,0.93517,5e-05,9.41731]
[1778138153043,33.68,81674.16,0.0,0.93512,5e-05,9.42222]
[1778138155057,33.69,81660.45,0.0,0.93441,5e-05,9.5009]
[1778138156064,33.69,81657.88,0.0,0.93427,5e-05,9.51625]
[1778138157418,33.69,81648.09,0.0,0.93376,5e-05,9.57217]
[1778138159087,33.69,81632.04,0.0,0.93292,5e-05,9.66465]
[1778138160094,33.69,81626.49,0.0,0.93262,5e-05,9.69696]
[1778138162107,33.7,81631.52,0.0,0.93287,5e-05,9.67015]
[1778138166136,33.7,81625.26,0.0,0.93251,5e-05,9.709]
[1778138169161,33.7,81620.35,0.0,0.93223,5e-05,9.73922]
[1778138172181,33.71,81616.9,0.0,0.93203,5e-05,9.76103]
[1778138173189,33.71,81623.92,0.0,0.93239,5e-05,9.72187]
[1778138174195,33.71,81631.37,0.0,0.93277,5e-05,9.68044]
[1778138175202,33.71,81634.95,0.0,0.93295,5e-05,9.66103]
[1778138177555,33.72,81651.6,0.0,0.93379,5e-05,9.56969]
[1778138179230,33.72,81655.85,0.0,0.934,5e-05,9.54661]
[1778138184265,33.72,81658.59,0.0,0.9341,5e-05,9.53535]
[1778138187286,33.73,81650.08,0.0,0.93365,5e-05,9.58554]
[1778138190308,33.73,81657.04,0.0,0.93398,5e-05,9.54876]
[1778138191329,33.73,81662.14,0.0,0.93426,5e-05,9.51746]
[1778138192332,33.74,81665.33,0.0,0.9344,5e-05,9.50136]
[1778138194348,33.74,81657.99,0.0,0.93402,5e-05,9.54334]
[1778138196361,33.74,81663.99,0.0,0.93431,5e-05,9.51136]
[1778138201396,33.75,81667.97,0.0,0.93448,5e-05,9.49341]
[1778138205425,33.75,81674.51,0.0,0.93478,5e-05,9.46037]
[1778138210460,33.76,81677.24,0.0,0.93487,5e-05,9.44975]
[1778138215496,33.77,81678.95,0.0,0.93492,5e-05,9.4448]
[1778138220530,33.77,81676.12,0.0,0.93474,5e-05,9.46506]
[1778138222543,33.78,81669.88,0.0,0.9344,5e-05,9.50161]
[1778138225564,33.78,81676.59,0.0,0.93472,5e-05,9.46661]
[1778138227578,33.78,81681.18,0.0,0.93494,5e-05,9.4428]
[1778138232616,33.79,81683.36,0.0,0.93501,5e-05,9.43534]
[1778138233620,33.79,81688.71,0.0,0.93527,5e-05,9.40586]
[1778138237648,33.79,81693.7,0.0,0.93551,5e-05,9.37938]
[1778138242680,33.8,81697.73,0.0,0.9357,5e-05,9.35883]
[1778138248048,33.8,81698.26,0.0,0.93571,5e-05,9.35783]
[1778138253760,33.8,81697.87,0.0,0.93569,5e-05,9.35897]
[1778138258795,33.81,81697.93,0.0,0.93567,5e-05,9.36083]
[1778138260809,33.81,81695.34,0.0,0.93553,5e-05,9.37697]
[1778138262823,33.81,81685.9,0.0,0.93504,5e-05,9.4311]
[1778138263830,33.81,81680.52,0.0,0.93476,5e-05,9.46183]
[1778138264837,33.81,81688.05,0.0,0.93513,5e-05,9.42066]
[1778138265844,33.82,81688.2,0.0,0.93513,5e-05,9.42061]
[1778138270879,33.82,81687.93,0.0,0.93509,5e-05,9.42589]
[1778138272894,33.82,81694.19,0.0,0.93539,5e-05,9.39212]
[1778138273900,33.82,81699.98,0.0,0.93568,5e-05,9.36032]
[1778138278262,33.83,81692.46,0.0,0.93529,5e-05,9.4033]
[1778138279942,33.83,81681.56,0.0,0.93473,5e-05,9.46498]
[1778138280949,33.83,81674.86,0.0,0.93438,5e-05,9.50343]
[1778138281956,33.83,81672.85,0.0,0.93428,5e-05,9.51528]
[1778138284978,33.83,81678.09,0.0,0.93452,5e-05,9.48797]
[1778138288333,33.84,81681.72,0.0,0.93469,5e-05,9.46983]
[1778138294041,33.84,81686.27,0.0,0.93489,5e-05,9.44786]
[1778138298405,33.84,81677.99,0.0,0.93446,5e-05,9.49488]
[1778138304110,33.84,81676.01,0.0,0.93435,5e-05,9.50693]
[1778138309145,33.85,81677.05,0.0,0.9344,5e-05,9.50196]
[1778138316196,33.85,81679.62,0.0,0.93454,5e-05,9.48539]
[1778138318546,33.85,81671.97,0.0,0.93413,5e-05,9.53028]
[1778138320224,33.85,81663.18,0.0,0.93366,5e-05,9.58156]
[1778138321232,33.86,81653.24,0.0,0.93315,5e-05,9.6383]
[1778138322239,33.86,81651.97,0.0,0.93307,5e-05,9.64631]
[1778138325259,33.86,81646.62,0.0,0.93277,5e-05,9.67893]
[1778138328616,33.87,81638.43,0.0,0.93233,5e-05,9.72751]
[1778138329287,33.87,81638.43,0.0,0.93232,5e-05,9.72823]
[1778138334323,33.87,81639.74,0.0,0.93236,5e-05,9.72443]
[1778138336336,33.87,81632.31,0.0,0.93196,5e-05,9.76782]
[1778138337343,33.88,81625.45,0.0,0.9316,5e-05,9.80732]
[1778138338688,33.88,81610.46,0.0,0.9308,5e-05,9.89314]
[1778138339357,33.88,81610.39,0.0,0.93079,5e-05,9.89402]
[1778138340364,33.88,81606.8,0.0,0.9306,5e-05,9.91492]
[1778138342378,33.88,81593.62,0.0,0.92989,5e-05,9.99105]
[1778138343385,33.88,81589.78,0.0,0.92968,5e-05,10.01335]
[1778138346406,33.88,81580.35,0.0,0.92917,5e-05,10.06825]
[1778138347413,33.88,81579.2,0.0,0.92911,5e-05,10.07501]
[1778138348760,33.88,81572.68,0.0,0.92875,5e-05,10.11271]
[1778138350434,33.88,81564.68,0.0,0.92832,5e-05,10.1591]
[1778138352449,33.88,81557.29,0.0,0.92791,5e-05,10.20244]
[1778138353456,33.88,81556.31,0.0,0.92785,5e-05,10.20853]
[1778138354462,33.88,81563.01,0.0,0.92822,5e-05,10.16968]
[1778138355469,33.88,81565.8,0.0,0.92837,5e-05,10.15355]
[1778138359498,33.88,81570.26,0.0,0.92861,5e-05,10.12794]
[1778138364532,33.88,81574.81,0.0,0.92885,5e-05,10.10215]
[1778138369569,33.88,81576.97,0.0,0.92897,5e-05,10.09025]
[1778138374604,33.89,81582.08,0.0,0.92926,5e-05,10.0578]
[1778138376619,33.89,81584.89,0.0,0.92941,5e-05,10.04197]
[1778138382661,33.89,81588.76,0.0,0.9296,5e-05,10.02093]
[1778138385682,33.89,81595.85,0.0,0.92998,5e-05,9.98095]
[1778138387697,33.89,81597.67,0.0,0.93007,5e-05,9.97109]
[1778138392731,33.89,81592.18,0.0,0.92976,5e-05,10.00393]
[1778138397766,33.89,81593.05,0.0,0.9298,5e-05,10.00041]
[1778138402802,33.9,81594.74,0.0,0.92987,5e-05,9.99195]
[1778138407836,33.9,81596.99,0.0,0.92998,5e-05,9.98043]
[1778138412871,33.9,81599.14,0.0,0.93008,5e-05,9.96954]
[1778138415891,33.9,81604.9,0.0,0.93038,5e-05,9.93769]
[1778138420927,33.91,81603.61,0.0,0.93029,5e-05,9.94695]
[1778138425961,33.91,81601.16,0.0,0.93015,5e-05,9.96283]
[1778138430997,33.91,81600.61,0.0,0.93012,5e-05,9.96425]
[1778138436032,33.91,81596.56,0.0,0.92989,5e-05,9.98932]
[1778138437040,33.92,81590.42,0.0,0.92956,5e-05,10.02485]
[1778138438046,33.92,81587.8,0.0,0.92942,5e-05,10.04019]
[1778138443081,33.92,81590.2,0.0,0.92953,5e-05,10.02779]
[1778138446103,33.92,81602.99,0.0,0.93021,5e-05,9.9555]
[1778138447109,33.92,81609.83,0.0,0.93056,5e-05,9.91689]
[1778138448116,33.92,81610.17,0.0,0.93058,5e-05,9.91544]
[1778138452144,33.92,81602.74,0.0,0.93017,5e-05,9.95983]
[1778138453151,33.92,81599.81,0.0,0.93001,5e-05,9.97702]
[1778138458187,33.93,81606.32,0.0,0.93033,5e-05,9.94198]
[1778138460200,33.93,81608.2,0.0,0.93042,5e-05,9.93228]
[1778138465236,33.93,81608.53,0.0,0.93042,5e-05,9.9331]
[1778138470269,33.94,81604.91,0.0,0.9302,5e-05,9.95636]
[1778138474298,33.94,81610.15,0.0,0.93046,5e-05,9.92843]
[1778138477319,33.94,81612.12,0.0,0.93055,5e-05,9.91881]
[1778138479684,33.95,81619.85,0.0,0.93095,5e-05,9.87597]
[1778138485374,33.95,81615.29,0.0,0.93067,5e-05,9.90544]
[1778138490410,33.96,81618.52,0.0,0.93082,5e-05,9.88978]
[1778138495445,33.96,81618.54,0.0,0.93082,5e-05,9.88862]
[1778138500480,33.96,81623.48,0.0,0.93106,5e-05,9.86309]
[1778138505517,33.97,81626.04,0.0,0.93117,5e-05,9.85117]
[1778138510551,33.97,81622.03,0.0,0.93093,5e-05,9.87648]
[1778138515586,33.98,81624.66,0.0,0.93105,5e-05,9.86388]
[1778138520621,33.98,81618.69,0.0,0.93072,5e-05,9.90013]
[1778138525655,33.98,81621.69,0.0,0.93085,5e-05,9.88532]
[1778138530694,33.99,81618.37,0.0,0.93066,5e-05,9.90635]
[1778138535726,33.99,81619.47,0.0,0.9307,5e-05,9.90209]
[1778138536733,33.99,81626.69,0.0,0.93108,5e-05,9.86149]
[1778138537740,33.99,81626.79,0.0,0.93108,5e-05,9.86138]
[1778138541769,33.99,81633.96,0.0,0.93144,5e-05,9.82264]
[1778138546804,34.0,81625.59,0.0,0.93097,5e-05,9.87261]
[1778138547811,34.0,81623.61,0.0,0.93087,5e-05,9.88427]
[1778138552845,34.0,81622.98,0.0,0.93084,5e-05,9.88638]
[1778138557881,34.01,81626.49,0.0,0.931,5e-05,9.86863]
[1778138560901,34.01,81627.84,0.0,0.93106,5e-05,9.86246]
[1778138565937,34.01,81627.85,0.0,0.93104,5e-05,9.86494]
[1778138568957,34.02,81635.12,0.0,0.9314,5e-05,9.82591]
[1778138573993,34.02,81636.81,0.0,0.93146,5e-05,9.81932]
[1778138579027,34.03,81636.17,0.0,0.9314,5e-05,9.82585]
[1778138580035,34.03,81629.21,0.0,0.93103,5e-05,9.86578]
[1778138585069,34.03,81629.04,0.0,0.931,5e-05,9.86929]
[1778138590456,34.03,81622.91,0.0,0.93065,5e-05,9.90641]
[1778138596154,34.04,81619.9,0.0,0.93047,5e-05,9.92589]
[1778138601189,34.04,81618.85,0.0,0.9304,5e-05,9.93366]
[1778138604210,34.04,81612.26,0.0,0.93004,5e-05,9.9722]
[1778138606224,34.04,81607.83,0.0,0.9298,5e-05,9.998]
[1778138611259,34.04,81612.19,0.0,0.93005,5e-05,9.97075]
[1778138616294,34.05,81609.88,0.0,0.92991,5e-05,9.98528]
[1778138621330,34.05,81604.98,0.0,0.92964,5e-05,10.01453]
[1778138627371,34.05,81604.05,0.0,0.92958,5e-05,10.0211]
[1778138632405,34.05,81602.72,0.0,0.9295,5e-05,10.02969]
[1778138637442,34.05,81601.99,0.0,0.92945,5e-05,10.03476]
[1778138642477,34.06,81601.34,0.0,0.92941,5e-05,10.03933]
[1778138646505,34.06,81596.4,0.0,0.92914,5e-05,10.06813]
[1778138648520,34.06,81591.36,0.0,0.92887,5e-05,10.09721]
[1778138650883,34.06,81591.25,0.0,0.92886,5e-05,10.09793]
[1778138653555,34.06,81602.13,0.0,0.92944,5e-05,10.03578]
[1778138654562,34.06,81603.1,0.0,0.92949,5e-05,10.03036]
[1778138659598,34.06,81604.3,0.0,0.92955,5e-05,10.02421]
[1778138662619,34.06,81598.37,0.0,0.92923,5e-05,10.05844]
[1778138668662,34.06,81599.57,0.0,0.92929,5e-05,10.05199]
[1778138674703,34.06,81600.78,0.0,0.92937,5e-05,10.04185]
[1778138681093,34.06,81603.42,0.0,0.92951,5e-05,10.0272]
[1778138687797,34.06,81601.29,0.0,0.92939,5e-05,10.03976]
[1778138691824,34.06,81606.01,0.0,0.92964,5e-05,10.01308]
[1778138696859,34.06,81602.57,0.0,0.92945,5e-05,10.03326]
[1778138701894,34.06,81600.36,0.0,0.92933,5e-05,10.04639]
[1778138706929,34.06,81602.47,0.0,0.92944,5e-05,10.03483]
[1778138710961,34.07,81605.95,0.0,0.92962,5e-05,10.01555]
[1778138718010,34.07,81599.84,0.0,0.92928,5e-05,10.05164]
[1778138723046,34.07,81597.02,0.0,0.92912,5e-05,10.06864]
[1778138728081,34.07,81596.49,0.0,0.92909,5e-05,10.07257]
[1778138733117,34.07,81591.93,0.0,0.92885,5e-05,10.09611]
[1778138738151,34.07,81585.54,0.0,0.9285,5e-05,10.13343]
[1778138743186,34.07,81586.78,0.0,0.92857,5e-05,10.12675]
[1778138748224,34.07,81587.31,0.0,0.92859,5e-05,10.12416]
[1778138749231,34.07,81581.09,0.0,0.92826,5e-05,10.15992]
[1778138754269,34.07,81580.22,0.0,0.92821,5e-05,10.16496]
[1778138759302,34.07,81579.44,0.0,0.92817,5e-05,10.16943]
[1778138764337,34.07,81577.37,0.0,0.92806,5e-05,10.18114]
[1778138768365,34.07,81568.62,0.0,0.92758,5e-05,10.23126]
[1778138769372,34.07,81569.27,0.0,0.92762,5e-05,10.22735]
[1778138774409,34.07,81574.51,0.0,0.92791,5e-05,10.19638]
[1778138779444,34.07,81576.0,0.0,0.928,5e-05,10.18712]
[1778138784481,34.07,81586.17,0.0,0.92855,5e-05,10.12804]
[1778138785488,34.07,81583.68,0.0,0.92842,5e-05,10.14229]
[1778138787501,34.07,81579.59,0.0,0.9282,5e-05,10.16563]
[1778138790522,34.07,81586.05,0.0,0.92855,5e-05,10.1282]
[1778138793543,34.07,81587.33,0.0,0.92865,5e-05,10.11712]
[1778138798578,34.07,81586.88,0.0,0.92862,5e-05,10.11957]
[1778138803614,34.07,81585.67,0.0,0.92856,5e-05,10.1264]
[1778138805628,34.07,81579.42,0.0,0.92822,5e-05,10.16223]
[1778138810663,34.07,81581.51,0.0,0.92834,5e-05,10.14984]
[1778138815702,34.07,81583.27,0.0,0.92844,5e-05,10.13945]
[1778138820734,34.07,81582.75,0.0,0.92841,5e-05,10.1422]
[1778138825769,34.07,81586.8,0.0,0.92863,5e-05,10.11884]
[1778138827786,34.07,81594.89,0.0,0.92906,5e-05,10.07243]
[1778138828791,34.07,81599.73,0.0,0.92932,5e-05,10.04481]
[1778138833829,34.07,81595.04,0.0,0.92907,5e-05,10.07211]
[1778138836849,34.07,81589.87,0.0,0.92879,5e-05,10.10201]
[1778138842216,34.07,81592.95,0.0,0.92895,5e-05,10.08472]
[1778138846921,34.07,81600.55,0.0,0.92935,5e-05,10.04158]
[1778138852289,34.07,81600.62,0.0,0.92937,5e-05,10.03854]
[1778138857999,34.07,81601.19,0.0,0.92939,5e-05,10.03621]
[1778138862028,34.07,81607.0,0.0,0.92969,5e-05,10.00391]
[1778138868069,34.08,81607.8,0.0,0.92972,5e-05,10.00082]
[1778138875118,34.08,81607.85,0.0,0.92971,5e-05,10.00228]
[1778138879146,34.08,81596.75,0.0,0.92911,5e-05,10.06664]
[1778138880153,34.08,81592.75,0.0,0.92889,5e-05,10.08968]
[1778138885188,34.08,81594.48,0.0,0.92898,5e-05,10.08032]
[1778138890223,34.08,81599.16,0.0,0.92923,5e-05,10.05406]
[1778138895260,34.08,81592.88,0.0,0.92888,5e-05,10.09067]
[1778138900294,34.08,81593.58,0.0,0.92892,5e-05,10.08736]
[1778138905328,34.09,81593.42,0.0,0.9289,5e-05,10.08895]
[1778138910363,34.09,81589.1,0.0,0.92866,5e-05,10.11439]
[1778138912709,34.09,81583.65,0.0,0.92839,5e-05,10.1422]
[1778138916406,34.09,81580.91,0.0,0.92824,5e-05,10.15805]
[1778138918419,34.09,81576.4,0.0,0.928,5e-05,10.1839]
[1778138921441,34.09,81572.88,0.0,0.92781,5e-05,10.20388]
[1778138926477,34.09,81570.94,0.0,0.92771,5e-05,10.21439]
[1778138928490,34.08,81561.46,0.0,0.9272,5e-05,10.26874]
[1778138932849,34.08,81554.95,0.0,0.92685,5e-05,10.30555]
[1778138934532,34.08,81554.4,0.0,0.92682,5e-05,10.30822]
[1778138939567,34.08,81557.28,0.0,0.92699,5e-05,10.29025]
[1778138942920,34.08,81560.58,0.0,0.92718,5e-05,10.27056]
[1778138945609,34.08,81554.0,0.0,0.92682,5e-05,10.30809]
[1778138947622,34.08,81548.68,0.0,0.92653,6e-05,10.33845]
[1778138952991,34.08,81548.24,0.0,0.92652,6e-05,10.33967]
[1778138955679,34.07,81553.59,0.0,0.92682,5e-05,10.30788]
[1778138960714,34.07,81551.04,0.0,0.92669,6e-05,10.32157]
[1778138964742,34.07,81559.06,0.0,0.92714,5e-05,10.27428]
[1778138969777,34.07,81564.57,0.0,0.92745,5e-05,10.24167]
[1778138973131,34.07,81559.32,0.0,0.92719,5e-05,10.26788]
[1778138978840,34.07,81555.61,0.0,0.927,5e-05,10.28823]
[1778138983875,34.07,81552.25,0.0,0.92682,5e-05,10.30676]
[1778138988910,34.06,81552.68,0.0,0.92685,5e-05,10.30331]
[1778138993945,34.06,81551.8,0.0,0.92681,5e-05,10.30753]
[1778138998980,34.06,81551.12,0.0,0.92678,5e-05,10.3106]
[1778139002002,34.06,81560.5,0.0,0.9273,5e-05,10.25578]
[1778139003344,34.06,81561.12,0.0,0.92734,5e-05,10.2521]
[1778139008043,34.06,81558.38,0.0,0.92719,5e-05,10.26743]
[1778139012073,34.06,81552.84,0.0,0.92689,5e-05,10.29893]
[1778139017106,34.06,81550.73,0.0,0.92679,6e-05,10.31024]
[1778139022142,34.06,81555.7,0.0,0.92707,5e-05,10.28045]
[1778139024156,34.06,81558.95,0.0,0.92725,5e-05,10.26133]
[1778139029191,34.05,81558.1,0.0,0.92721,5e-05,10.26558]
[1778139034228,34.05,81553.4,0.0,0.92698,5e-05,10.28834]
[1778139038256,34.05,81548.09,0.0,0.9267,6e-05,10.31845]
[1778139043291,34.05,81545.9,0.0,0.92659,6e-05,10.3301]
[1778139048325,34.05,81544.62,0.0,0.92653,6e-05,10.33648]
[1778139053360,34.05,81540.63,0.0,0.92631,6e-05,10.35861]
[1778139058398,34.04,81545.81,0.0,0.92661,6e-05,10.32732]
[1778139063433,34.04,81553.53,0.0,0.92704,5e-05,10.28171]
[1778139065447,34.04,81559.65,0.0,0.92738,5e-05,10.24611]
[1778139068468,34.04,81583.18,0.0,0.92866,5e-05,10.11036]
[1778139069475,34.04,81592.43,0.0,0.92916,5e-05,10.05746]
[1778139070486,34.04,81594.85,0.0,0.92928,5e-05,10.04382]
[1778139074513,34.05,81600.01,0.0,0.92955,5e-05,10.01548]
[1778139079547,34.05,81601.76,0.0,0.92963,5e-05,10.00679]
[1778139082566,34.05,81608.2,0.0,0.92997,5e-05,9.97089]
[1778139087601,34.05,81606.31,0.0,0.92985,5e-05,9.98312]
[1778139092636,34.05,81604.71,0.0,0.92978,5e-05,9.99008]
[1778139097674,34.06,81603.92,0.0,0.92972,5e-05,9.99603]
[1778139101699,34.06,81611.62,0.0,0.93012,5e-05,9.95334]
[1778139104047,34.06,81613.39,0.0,0.93021,5e-05,9.94402]
[1778139109756,34.06,81616.41,0.0,0.93034,5e-05,9.92924]
[1778139111772,34.06,81623.22,0.0,0.9307,5e-05,9.89144]
[1778139114125,34.07,81617.89,0.0,0.93041,5e-05,9.92263]
[1778139118820,34.07,81607.93,0.0,0.92986,5e-05,9.98144]
[1778139119826,34.07,81605.82,0.0,0.92974,5e-05,9.9938]
[1778139121841,34.07,81614.09,0.0,0.93018,5e-05,9.94733]
[1778139122848,34.07,81614.89,0.0,0.93022,5e-05,9.94317]
[1778139125869,34.07,81608.19,0.0,0.92985,5e-05,9.98245]
[1778139128890,34.07,81606.82,0.0,0.92977,5e-05,9.99118]
[1778139134271,34.08,81609.16,0.0,0.92988,5e-05,9.97925]
[1778139139967,34.08,81608.73,0.0,0.92984,5e-05,9.98322]
[1778139145002,34.08,81607.83,0.0,0.92979,5e-05,9.98943]
[1778139148023,34.08,81616.18,0.0,0.93022,5e-05,9.94254]
[1778139151044,34.08,81620.42,0.0,0.93046,5e-05,9.91572]
[1778139156079,34.09,81618.98,0.0,0.93037,5e-05,9.92553]
[1778139161113,34.09,81619.58,0.0,0.93039,5e-05,9.92382]
[1778139163131,34.09,81625.41,0.0,0.93069,5e-05,9.8914]
[1778139164481,34.09,81625.67,0.0,0.9307,5e-05,9.8903]
[1778139170180,34.09,81641.87,0.0,0.93153,5e-05,9.80087]
[1778139171186,34.09,81644.37,0.0,0.93166,5e-05,9.78704]
[1778139176223,34.1,81649.9,0.0,0.93193,5e-05,9.75728]
[1778139181259,34.1,81653.09,0.0,0.93209,5e-05,9.74068]
[1778139186296,34.1,81659.9,0.0,0.93243,5e-05,9.70376]
[1778139188309,34.1,81664.03,0.0,0.93264,5e-05,9.68024]
[1778139193344,34.1,81665.11,0.0,0.93271,5e-05,9.67312]
[1778139198379,34.1,81668.73,0.0,0.93291,5e-05,9.65123]
[1778139203414,34.09,81669.5,0.0,0.93296,5e-05,9.64531]
[1778139208449,34.09,81669.93,0.0,0.933,5e-05,9.64126]
[1778139213483,34.09,81670.27,0.0,0.93305,5e-05,9.63412]
[1778139218519,34.08,81670.89,0.0,0.9331,5e-05,9.62895]
[1778139223554,34.08,81671.8,0.0,0.93316,5e-05,9.62212]
[1778139225569,34.08,81681.78,0.0,0.93368,5e-05,9.56581]
[1778139226575,34.08,81682.76,0.0,0.93373,5e-05,9.56012]
[1778139228596,34.08,81690.2,0.0,0.93411,5e-05,9.51833]
[1778139229602,34.08,81695.5,0.0,0.93438,5e-05,9.48879]
[1778139231617,34.08,81696.8,0.0,0.93445,5e-05,9.48142]
[1778139236651,34.08,81693.89,0.0,0.9343,5e-05,9.49714]
[1778139241689,34.08,81697.28,0.0,0.93448,5e-05,9.47799]
[1778139242695,34.08,81704.74,0.0,0.93485,5e-05,9.43678]
[1778139247730,34.08,81697.43,0.0,0.93448,5e-05,9.4774]
[1778139251759,34.08,81679.01,0.0,0.93355,5e-05,9.57957]
[1778139254779,34.08,81671.66,0.0,0.93318,5e-05,9.62005]
[1778139259814,34.08,81670.2,0.0,0.93312,5e-05,9.62716]
[1778139263842,34.07,81665.55,0.0,0.93289,5e-05,9.65223]
[1778139268876,34.07,81662.37,0.0,0.93273,5e-05,9.66863]
[1778139272905,34.07,81669.98,0.0,0.93316,5e-05,9.62132]
[1778139273912,34.07,81669.98,0.0,0.93316,5e-05,9.62109]
[1778139278946,34.07,81670.89,0.0,0.93322,5e-05,9.61481]
[1778139285323,34.07,81668.88,0.0,0.93313,5e-05,9.6247]
[1778139287004,34.07,81662.6,0.0,0.93281,5e-05,9.65937]
[1778139288012,34.06,81661.31,0.0,0.93274,5e-05,9.66631]
[1778139290025,34.06,81667.01,0.0,0.93304,5e-05,9.63382]
[1778139295393,34.06,81670.88,0.0,0.93325,5e-05,9.61109]
[1778139301101,34.06,81669.19,0.0,0.93318,5e-05,9.61922]
[1778139306139,34.06,81669.05,0.0,0.93318,5e-05,9.61893]
[1778139309160,34.06,81662.05,0.0,0.93282,5e-05,9.65743]
[1778139310167,34.06,81643.03,0.0,0.93184,5e-05,9.764]
[1778139311176,34.06,81645.47,0.0,0.93197,5e-05,9.74983]
[1778139315534,34.05,81652.46,0.0,0.93235,5e-05,9.70938]
[1778139317216,34.05,81663.52,0.0,0.93292,5e-05,9.64667]
[1778139318223,34.05,81664.38,0.0,0.93297,5e-05,9.64162]
[1778139323258,34.05,81665.72,0.0,0.93305,5e-05,9.63297]
[1778139328293,34.05,81665.84,0.0,0.93307,5e-05,9.63116]
[1778139333331,34.05,81666.76,0.0,0.93314,5e-05,9.62134]
[1778139338366,34.05,81663.63,0.0,0.93299,5e-05,9.63783]
[1778139341386,34.04,81658.68,0.0,0.93274,5e-05,9.66483]
[1778139346421,34.04,81663.62,0.0,0.93301,5e-05,9.63591]
[1778139351457,34.04,81666.52,0.0,0.93317,5e-05,9.61859]
[1778139356492,34.04,81668.36,0.0,0.93327,5e-05,9.60729]
[1778139361527,34.04,81667.9,0.0,0.93326,5e-05,9.60886]
[1778139365887,34.04,81658.83,0.0,0.9328,5e-05,9.65854]
[1778139371598,34.03,81658.17,0.0,0.93278,5e-05,9.66081]
[1778139372607,34.03,81653.07,0.0,0.93252,5e-05,9.68912]
[1778139374619,34.03,81651.67,0.0,0.93245,5e-05,9.6963]
[1778139377640,34.03,81642.98,0.0,0.93201,5e-05,9.74417]
[1778139378647,34.03,81633.68,0.0,0.93153,5e-05,9.79665]
[1778139379654,34.03,81630.33,0.0,0.93135,5e-05,9.81602]
[1778139384690,34.03,81631.38,0.0,0.9314,5e-05,9.81028]
[1778139389724,34.03,81640.32,0.0,0.93187,5e-05,9.75971]
[1778139390731,34.03,81646.52,0.0,0.93219,5e-05,9.72485]
[1778139391738,34.03,81648.76,0.0,0.93233,5e-05,9.7084]
[1778139396773,34.03,81647.06,0.0,0.93226,5e-05,9.71654]
[1778139401809,34.03,81643.09,0.0,0.93207,5e-05,9.73714]
[1778139406843,34.02,81645.24,0.0,0.93219,5e-05,9.72348]
[1778139411880,34.02,81645.55,0.0,0.93222,5e-05,9.72024]
[1778139416914,34.02,81645.74,0.0,0.93224,5e-05,9.71766]
[1778139419936,34.02,81639.28,0.0,0.93192,5e-05,9.75307]
[1778139423963,34.02,81633.78,0.0,0.93164,5e-05,9.78353]
[1778139428999,34.02,81635.9,0.0,0.93174,5e-05,9.77182]
[1778139434035,34.02,81632.77,0.0,0.93158,5e-05,9.78984]
[1778139439070,34.02,81632.33,0.0,0.93156,5e-05,9.79152]
[1778139442091,34.01,81627.25,0.0,0.9313,5e-05,9.81931]
[1778139447127,34.01,81626.66,0.0,0.93128,5e-05,9.82243]
[1778139454176,34.02,81626.19,0.0,0.93126,5e-05,9.82275]
[1778139455185,34.01,81632.08,0.0,0.93157,5e-05,9.78913]
[1778139456520,34.01,81640.21,0.0,0.932,5e-05,9.743]
[1778139457197,34.01,81640.21,0.0,0.932,5e-05,9.7428]
[1778139460218,34.01,81633.52,0.0,0.93166,5e-05,9.77998]
[1778139462232,34.01,81626.06,0.0,0.93127,5e-05,9.82211]
[1778139463239,34.01,81624.6,0.0,0.93119,5e-05,9.83045]
[1778139466591,34.01,81625.18,0.0,0.93122,5e-05,9.82725]
[1778139472307,34.01,81626.62,0.0,0.93129,5e-05,9.81923]
[1778139473311,34.01,81636.97,0.0,0.93184,5e-05,9.76037]
[1778139474319,34.01,81643.09,0.0,0.93216,5e-05,9.7256]
[1778139475325,34.01,81644.11,0.0,0.93221,5e-05,9.71963]
[1778139479352,34.01,81650.41,0.0,0.93255,5e-05,9.68331]
[1778139481366,34.01,81649.04,0.0,0.93248,5e-05,9.69067]
[1778139486732,34.01,81653.43,0.0,0.93272,5e-05,9.66508]
[1778139492445,34.01,81653.13,0.0,0.93271,5e-05,9.6657]
[1778139497478,34.01,81651.5,0.0,0.93264,5e-05,9.67383]
[1778139499492,34.0,81643.34,0.0,0.93222,5e-05,9.71928]
[1778139500502,34.0,81637.86,0.0,0.93193,5e-05,9.74989]
[1778139502513,34.0,81641.9,0.0,0.93215,5e-05,9.72648]
[1778139503520,34.0,81644.31,0.0,0.93228,5e-05,9.71264]
[1778139506871,34.0,81633.11,0.0,0.9317,5e-05,9.77504]
[1778139507550,34.0,81632.76,0.0,0.93169,5e-05,9.77671]
[1778139508556,34.0,81627.54,0.0,0.93142,5e-05,9.80589]
[1778139510569,34.0,81623.35,0.0,0.9312,5e-05,9.82966]
[1778139514597,34.0,81613.38,0.0,0.93069,5e-05,9.88275]
[1778139515604,34.0,81611.15,0.0,0.93057,5e-05,9.89585]
[1778139520642,34.0,81612.14,0.0,0.9306,5e-05,9.89228]
[1778139523662,34.01,81604.64,0.0,0.9302,5e-05,9.93617]
[1778139528697,34.01,81602.83,0.0,0.93008,5e-05,9.94818]
[1778139533732,34.01,81602.25,0.0,0.93004,5e-05,9.95312]
[1778139537082,34.01,81608.63,0.0,0.93037,5e-05,9.91765]
[1778139542796,34.01,81609.74,0.0,0.93043,5e-05,9.91069]
[1778139547833,34.01,81606.98,0.0,0.93029,5e-05,9.92567]
[1778139552868,34.01,81606.51,0.0,0.93028,5e-05,9.92755]
[1778139557903,34.01,81608.01,0.0,0.93036,5e-05,9.91909]
[1778139562937,34.01,81610.16,0.0,0.93048,5e-05,9.90608]
[1778139568980,34.01,81614.27,0.0,0.9307,5e-05,9.88171]
[1778139574015,34.01,81613.54,0.0,0.93069,5e-05,9.88157]
[1778139577036,34.01,81619.34,0.0,0.931,5e-05,9.84832]
[1778139582071,34.01,81624.17,0.0,0.93126,5e-05,9.82066]
[1778139587106,34.0,81619.19,0.0,0.931,5e-05,9.84853]
[1778139592142,34.0,81619.37,0.0,0.93101,5e-05,9.84706]
[1778139597501,34.0,81620.19,0.0,0.93106,5e-05,9.84204]
[1778139603220,34.0,81619.37,0.0,0.93102,5e-05,9.8462]
[1778139608254,34.0,81624.12,0.0,0.93127,5e-05,9.81892]
[1778139613294,34.0,81622.01,0.0,0.93117,5e-05,9.8306]
[1778139618329,34.0,81618.29,0.0,0.93097,5e-05,9.85131]
[1778139623365,34.0,81618.29,0.0,0.93098,5e-05,9.85089]
[1778139629405,34.0,81618.12,0.0,0.93097,5e-05,9.85128]
[1778139634440,34.0,81618.06,0.0,0.931,5e-05,9.8476]
[1778139636454,34.0,81609.99,0.0,0.93057,5e-05,9.89325]
[1778139637785,34.0,81607.72,0.0,0.93045,5e-05,9.906]
[1778139643505,34.0,81601.07,0.0,0.93011,5e-05,9.94278]
[1778139644510,34.0,81600.49,0.0,0.93008,5e-05,9.94584]
[1778139649545,33.99,81600.94,0.0,0.93012,5e-05,9.94206]
[1778139655587,33.99,81602.03,0.0,0.93019,5e-05,9.9344]
[1778139660622,33.99,81600.25,0.0,0.9301,5e-05,9.94339]
[1778139665657,33.99,81603.44,0.0,0.93028,5e-05,9.92403]
[1778139670692,33.99,81606.98,0.0,0.93048,5e-05,9.90292]
[1778139675727,33.99,81604.54,0.0,0.93036,5e-05,9.91598]
[1778139680767,33.98,81606.27,0.0,0.93046,5e-05,9.9053]
[1778139685802,33.98,81605.89,0.0,0.93045,5e-05,9.90663]
[1778139693858,33.98,81607.79,0.0,0.93058,5e-05,9.89092]
[1778139698205,33.98,81601.77,0.0,0.93027,5e-05,9.92442]
[1778139703929,33.98,81602.96,0.0,0.93034,5e-05,9.91662]
[1778139708963,33.98,81604.03,0.0,0.93041,5e-05,9.90954]
[1778139709970,33.98,81611.67,0.0,0.93081,5e-05,9.86588]
[1778139710977,33.98,81612.05,0.0,0.93083,5e-05,9.8636]
[1778139716012,33.97,81611.43,0.0,0.93081,5e-05,9.86653]
[1778139721047,33.97,81608.18,0.0,0.93064,5e-05,9.88437]
[1778139724067,33.97,81602.73,0.0,0.93036,5e-05,9.91495]
[1778139729103,33.97,81601.34,0.0,0.93029,5e-05,9.92189]
[1778139734138,33.97,81603.57,0.0,0.93042,5e-05,9.90823]
[1778139739173,33.97,81606.87,0.0,0.9306,5e-05,9.88853]
[1778139744208,33.97,81608.68,0.0,0.9307,5e-05,9.87771]
[1778139747230,33.97,81623.79,0.0,0.9315,5e-05,9.79135]
[1778139752264,33.96,81622.75,0.0,0.93149,5e-05,9.79177]
[1778139758629,33.96,81621.84,0.0,0.93146,5e-05,9.7946]
[1778139764348,33.96,81623.24,0.0,0.93156,5e-05,9.78436]
[1778139769383,33.95,81622.86,0.0,0.93155,5e-05,9.78466]
[1778139771399,33.95,81630.82,0.0,0.93198,5e-05,9.73897]
[1778139776432,33.95,81630.54,0.0,0.93197,5e-05,9.73913]
[1778139781467,33.95,81633.06,0.0,0.93212,5e-05,9.72354]
[1778139783481,33.95,81627.01,0.0,0.93181,5e-05,9.75719]
[1778139784488,33.95,81621.78,0.0,0.93153,5e-05,9.78649]
[1778139785495,33.95,81616.78,0.0,0.93128,5e-05,9.81448]
[1778139787509,33.94,81616.24,0.0,0.93125,5e-05,9.81675]
[1778139788840,33.94,81609.93,0.0,0.93092,5e-05,9.85259]
[1778139790533,33.94,81612.52,0.0,0.93107,5e-05,9.83697]
[1778139795566,33.94,81613.34,0.0,0.93113,5e-05,9.83013]
[1778139798912,33.94,81607.03,0.0,0.9308,5e-05,9.86506]
[1778139800600,33.94,81604.87,0.0,0.93069,5e-05,9.87719]
[1778139805636,33.94,81602.42,0.0,0.93057,5e-05,9.89052]
[1778139810671,33.94,81603.94,0.0,0.93065,5e-05,9.88174]
[1778139815705,33.94,81598.55,0.0,0.93039,5e-05,9.90876]
[1778139816713,33.94,81598.55,0.0,0.93038,5e-05,9.90907]
[1778139821747,33.94,81603.67,0.0,0.93064,5e-05,9.88156]
[1778139826782,33.94,81604.18,0.0,0.93065,5e-05,9.88035]
[1778139831817,33.94,81597.7,0.0,0.93029,5e-05,9.91894]
[1778139832824,33.95,81596.62,0.0,0.93023,5e-05,9.92536]
[1778139837859,33.95,81599.5,0.0,0.93038,5e-05,9.91013]
[1778139842894,33.95,81600.89,0.0,0.93045,5e-05,9.90188]
[1778139847930,33.94,81601.17,0.0,0.93048,5e-05,9.89895]
[1778139852967,33.94,81606.15,0.0,0.93075,5e-05,9.86938]
[1778139858001,33.94,81603.6,0.0,0.93063,5e-05,9.88265]
[1778139862032,33.94,81598.66,0.0,0.93038,5e-05,9.90968]
[1778139863038,33.94,81605.36,0.0,0.93074,5e-05,9.87119]
[1778139864046,33.94,81609.34,0.0,0.93095,5e-05,9.84829]
[1778139869404,33.94,81605.83,0.0,0.93078,5e-05,9.86689]
[1778139874115,33.93,81600.37,0.0,0.93052,5e-05,9.89348]
[1778139875122,33.93,81605.67,0.0,0.9308,5e-05,9.86303]
[1778139877136,33.93,81608.86,0.0,0.93097,5e-05,9.84448]
[1778139882171,33.93,81607.94,0.0,0.93093,5e-05,9.84878]
[1778139887206,33.93,81601.12,0.0,0.93058,5e-05,9.88655]
[1778139892241,33.93,81604.79,0.0,0.93079,5e-05,9.86457]
[1778139897276,33.93,81604.17,0.0,0.93076,5e-05,9.86714]
[1778139902311,33.92,81605.96,0.0,0.93087,5e-05,9.85589]
[1778139907346,33.92,81604.84,0.0,0.93082,5e-05,9.86079]
[1778139912381,33.92,81607.15,0.0,0.93097,5e-05,9.84472]
[1778139917416,33.91,81605.04,0.0,0.93087,5e-05,9.85493]
[1778139922451,33.91,81606.72,0.0,0.93099,5e-05,9.84285]
[1778139927488,33.91,81605.21,0.0,0.93093,5e-05,9.84902]
[1778139932523,33.9,81604.93,0.0,0.93096,5e-05,9.84469]
[1778139937558,33.9,81604.18,0.0,0.93094,5e-05,9.84668]
[1778139942603,33.9,81605.25,0.0,0.93101,5e-05,9.83838]
[1778139947640,33.89,81601.59,0.0,0.93084,5e-05,9.85707]
[1778139949964,33.89,81596.56,0.0,0.93058,5e-05,9.88481]
[1778139955694,33.89,81598.21,0.0,0.9307,5e-05,9.87235]
[1778139958717,33.88,81591.97,0.0,0.93038,5e-05,9.90639]
[1778139963751,33.88,81594.32,0.0,0.93053,5e-05,9.89011]
[1778139966772,33.88,81599.36,0.0,0.93081,5e-05,9.85969]
[1778139968786,33.87,81604.32,0.0,0.93109,5e-05,9.83042]
[1778139973821,33.87,81604.69,0.0,0.93113,5e-05,9.82594]
[1778139976846,33.87,81599.59,0.0,0.93087,5e-05,9.85358]
[1778139980188,33.87,81600.31,0.0,0.93092,5e-05,9.84792]
[1778139983891,33.86,81605.49,0.0,0.93121,5e-05,9.81643]
[1778139988926,33.86,81603.58,0.0,0.93113,5e-05,9.825]
[1778139993961,33.86,81605.89,0.0,0.9313,5e-05,9.80599]
[1778139998997,33.85,81608.03,0.0,0.93143,5e-05,9.79173]
[1778140004031,33.85,81608.7,0.0,0.93148,5e-05,9.78591]
[1778140009067,33.85,81609.49,0.0,0.93154,5e-05,9.77951]
[1778140015110,33.84,81608.53,0.0,0.93151,5e-05,9.78278]
[1778140020468,33.84,81605.47,0.0,0.93137,5e-05,9.79799]
[1778140026187,33.84,81602.26,0.0,0.93122,5e-05,9.81434]
[1778140031222,33.83,81604.71,0.0,0.93137,5e-05,9.79853]
[1778140036258,33.83,81606.67,0.0,0.93149,5e-05,9.78559]
[1778140041292,33.83,81608.52,0.0,0.9316,5e-05,9.77331]
[1778140046328,33.82,81608.3,0.0,0.9316,5e-05,9.77284]
[1778140051363,33.82,81607.99,0.0,0.93162,5e-05,9.76937]
[1778140056398,33.82,81604.74,0.0,0.93147,5e-05,9.7862]
[1778140061433,33.82,81605.76,0.0,0.93154,5e-05,9.77878]
[1778140066468,33.81,81604.77,0.0,0.9315,5e-05,9.78283]
[1778140071503,33.81,81607.58,0.0,0.93166,5e-05,9.76504]
[1778140076538,33.81,81607.44,0.0,0.93167,5e-05,9.76445]
[1778140080567,33.81,81602.32,0.0,0.93141,5e-05,9.79241]
[1778140081573,33.81,81596.79,0.0,0.93112,5e-05,9.82353]
[1778140084594,33.8,81592.89,0.0,0.93092,5e-05,9.84458]
[1778140090962,33.8,81593.18,0.0,0.93096,5e-05,9.84013]
[1778140094664,33.8,81586.77,0.0,0.93064,5e-05,9.87477]
[1778140097686,33.8,81578.4,0.0,0.93021,5e-05,9.92145]
[1778140103728,33.8,81574.33,0.0,0.92997,5e-05,9.94662]
[1778140108766,33.8,81573.72,0.0,0.92993,5e-05,9.95157]
[1778140113800,33.8,81569.83,0.0,0.92973,5e-05,9.97174]
[1778140118835,33.8,81570.49,0.0,0.92975,5e-05,9.96925]
[1778140124877,33.81,81569.8,0.0,0.9297,5e-05,9.97472]
[1778140129912,33.81,81566.26,0.0,0.9295,5e-05,9.99621]
[1778140135954,33.81,81566.05,0.0,0.92948,5e-05,9.99865]
[1778140141323,33.81,81565.38,0.0,0.92943,5e-05,10.00356]
[1778140147031,33.81,81558.81,0.0,0.92906,5e-05,10.04264]
[1778140149045,33.82,81551.63,0.0,0.92867,5e-05,10.08445]
[1778140150052,33.82,81545.5,0.0,0.92833,5e-05,10.12004]
[1778140151393,33.82,81538.73,0.0,0.92796,5e-05,10.15937]
[1778140153074,33.82,81538.75,0.0,0.92796,5e-05,10.15929]
[1778140154081,33.82,81531.0,0.0,0.92754,6e-05,10.20434]
[1778140155089,33.82,81521.0,0.0,0.92699,6e-05,10.26256]
[1778140156095,33.82,81523.09,0.0,0.9271,6e-05,10.25022]
[1778140157102,33.81,81535.69,0.0,0.9278,5e-05,10.17675]
[1778140158112,33.81,81550.5,0.0,0.92861,5e-05,10.09089]
[1778140159117,33.82,81554.36,0.0,0.92882,5e-05,10.0687]
[1778140160124,33.82,81543.86,0.0,0.92824,5e-05,10.1296]
[1778140161464,33.82,81537.54,0.0,0.9279,5e-05,10.16631]
[1778140163145,33.82,81537.17,0.0,0.92788,5e-05,10.16846]
[1778140168182,33.82,81533.9,0.0,0.9277,5e-05,10.18737]
[1778140173216,33.81,81528.88,0.0,0.92745,6e-05,10.21268]
[1778140178252,33.81,81526.42,0.0,0.92732,6e-05,10.22659]
[1778140179259,33.81,81519.52,0.0,0.92693,6e-05,10.26675]
[1778140180266,33.81,81516.91,0.0,0.92679,6e-05,10.28184]
[1778140185303,33.81,81515.53,0.0,0.92672,6e-05,10.28908]
[1778140187315,33.81,81522.38,0.0,0.92711,6e-05,10.24877]
[1778140191677,33.81,81524.29,0.0,0.92722,6e-05,10.23718]
[1778140197386,33.81,81523.41,0.0,0.92717,6e-05,10.24201]
[1778140202420,33.81,81522.29,0.0,0.92711,6e-05,10.24832]
[1778140205441,33.81,81517.24,0.0,0.92683,6e-05,10.27765]
[1778140207456,33.81,81511.85,0.0,0.92653,6e-05,10.30898]
[1778140212490,33.81,81516.05,0.0,0.92677,6e-05,10.28384]
[1778140214504,33.81,81519.78,0.0,0.92698,6e-05,10.26191]
[1778140220546,33.81,81517.92,0.0,0.92688,6e-05,10.27234]
[1778140224574,33.81,81529.83,0.0,0.92754,6e-05,10.20265]
[1778140225581,33.81,81530.2,0.0,0.92756,6e-05,10.20053]
[1778140230618,33.81,81527.01,0.0,0.92739,6e-05,10.21918]
[1778140235652,33.81,81525.32,0.0,0.92731,6e-05,10.22539]
[1778140240689,33.81,81524.39,0.0,0.92726,6e-05,10.23073]
[1778140245724,33.81,81522.53,0.0,0.92716,6e-05,10.24127]
[1778140250759,33.81,81520.86,0.0,0.92707,6e-05,10.25073]
[1778140252773,33.81,81528.2,0.0,0.92748,6e-05,10.20784]
[1778140257808,33.81,81528.92,0.0,0.92752,6e-05,10.20362]
[1778140262843,33.81,81527.18,0.0,0.92743,6e-05,10.21364]
[1778140267878,33.81,81527.45,0.0,0.92744,6e-05,10.21194]
[1778140272913,33.81,81524.1,0.0,0.92726,6e-05,10.23129]
[1778140277948,33.81,81523.43,0.0,0.92722,6e-05,10.23488]
[1778140282311,33.81,81535.22,0.0,0.92788,5e-05,10.166]
[1778140282983,33.81,81535.22,0.0,0.92788,5e-05,10.166]
[1778140286004,33.81,81539.85,0.0,0.92813,5e-05,10.13923]
[1778140289025,33.81,81545.68,0.0,0.92845,5e-05,10.10565]
[1778140294060,33.81,81543.22,0.0,0.92833,5e-05,10.1167]
[1778140295067,33.81,81534.36,0.0,0.92784,5e-05,10.16816]
[1778140296074,33.81,81532.5,0.0,0.92774,6e-05,10.17893]
[1778140300102,33.81,81538.39,0.0,0.92807,5e-05,10.14452]
[1778140302455,33.81,81539.51,0.0,0.92813,5e-05,10.13804]
[1778140308158,33.81,81544.31,0.0,0.92839,5e-05,10.11038]
[1778140313193,33.81,81545.58,0.0,0.92846,5e-05,10.10318]
[1778140318228,33.81,81546.31,0.0,0.9285,5e-05,10.09908]
[1778140323263,33.81,81548.76,0.0,0.92863,5e-05,10.08503]
[1778140328298,33.81,81549.19,0.0,0.92865,5e-05,10.08266]
[1778140333333,33.81,81550.86,0.0,0.92874,5e-05,10.0731]
[1778140338368,33.81,81549.42,0.0,0.92866,5e-05,10.08154]
[1778140343403,33.81,81550.49,0.0,0.92872,5e-05,10.07539]
[1778140349449,33.81,81550.67,0.0,0.92873,5e-05,10.07437]
[1778140354480,33.81,81549.46,0.0,0.92869,5e-05,10.07774]
[1778140359516,33.81,81546.13,0.0,0.92851,5e-05,10.09693]
[1778140364551,33.81,81546.78,0.0,0.92854,5e-05,10.09308]
[1778140368579,33.81,81541.11,0.0,0.92823,5e-05,10.12581]
[1778140373618,33.81,81539.04,0.0,0.92812,5e-05,10.13752]
[1778140378653,33.81,81540.28,0.0,0.92819,5e-05,10.13005]
[1778140383688,33.81,81537.64,0.0,0.92805,5e-05,10.14505]
[1778140385703,33.81,81528.28,0.0,0.92754,6e-05,10.19927]
[1778140386710,33.81,81518.56,0.0,0.927,6e-05,10.25575]
[1778140387717,33.8,81517.71,0.0,0.92696,6e-05,10.26045]
[1778140392751,33.8,81521.56,0.0,0.92718,6e-05,10.23675]
[1778140397787,33.8,81516.81,0.0,0.92693,6e-05,10.26344]
[1778140402821,33.8,81513.42,0.0,0.92675,6e-05,10.28209]
[1778140407856,33.8,81513.22,0.0,0.92675,6e-05,10.28202]
[1778140412891,33.8,81518.11,0.0,0.92706,6e-05,10.24859]
[1778140417926,33.79,81518.41,0.0,0.92708,6e-05,10.246]
[1778140423968,33.79,81521.41,0.0,0.92726,6e-05,10.22773]
[1778140429010,33.79,81522.29,0.0,0.92731,6e-05,10.22212]
[1778140431018,33.79,81515.68,0.0,0.92694,6e-05,10.26045]
[1778140432025,33.79,81508.92,0.0,0.92657,6e-05,10.29977]
[1778140437060,33.79,81508.91,0.0,0.92658,6e-05,10.29877]
[1778140442095,33.79,81509.39,0.0,0.92662,6e-05,10.2949]
[1778140443434,33.79,81495.85,0.0,0.92586,6e-05,10.37409]
[1778140444110,33.79,81495.85,0.0,0.92586,6e-05,10.3738]
[1778140445116,33.79,81496.26,0.0,0.92589,6e-05,10.37104]
[1778140449145,33.78,81487.71,0.0,0.92542,6e-05,10.41983]
[1778140450152,33.78,81487.25,0.0,0.9254,6e-05,10.4221]
[1778140453505,33.78,81480.08,0.0,0.92501,6e-05,10.46304]
[1778140455189,33.78,81479.97,0.0,0.92501,6e-05,10.46271]
[1778140459215,33.78,81486.56,0.0,0.9254,6e-05,10.42186]
[1778140464250,33.77,81486.34,0.0,0.92541,6e-05,10.42096]
[1778140470292,33.77,81483.87,0.0,0.9253,6e-05,10.43286]
[1778140475330,33.77,81482.41,0.0,0.92526,6e-05,10.43559]
[1778140480365,33.76,81482.21,0.0,0.92527,6e-05,10.43442]
[1778140483717,33.76,81476.97,0.0,0.92498,6e-05,10.46392]
[1778140485399,33.76,81476.91,0.0,0.92499,6e-05,10.46324]
[1778140490435,33.75,81476.83,0.0,0.92501,6e-05,10.46102]
[1778140495471,33.75,81478.48,0.0,0.92513,6e-05,10.44865]
[1778140501512,33.74,81479.23,0.0,0.9252,6e-05,10.44123]
[1778140503856,33.74,81487.12,0.0,0.92566,6e-05,10.39372]
[1778140505540,33.74,81486.23,0.0,0.92561,6e-05,10.39811]
[1778140510577,33.74,81487.78,0.0,0.92572,6e-05,10.38696]
[1778140515610,33.73,81485.07,0.0,0.92559,6e-05,10.40087]
[1778140520644,33.73,81486.78,0.0,0.9257,6e-05,10.38874]
[1778140525680,33.73,81486.22,0.0,0.92569,6e-05,10.39019]
[1778140530718,33.73,81489.35,0.0,0.92588,6e-05,10.37002]
[1778140531726,33.73,81495.14,0.0,0.92623,6e-05,10.33201]
[1778140532732,33.73,81494.56,0.0,0.9262,6e-05,10.33516]
[1778140537768,33.72,81496.14,0.0,0.9263,6e-05,10.32469]
[1778140540788,33.72,81495.67,0.0,0.92628,6e-05,10.32688]
[1778140545824,33.72,81493.41,0.0,0.92616,6e-05,10.33931]
[1778140550858,33.72,81491.22,0.0,0.92604,6e-05,10.35144]
[1778140555893,33.72,81487.82,0.0,0.92586,6e-05,10.37068]
[1778140560928,33.72,81486.99,0.0,0.92582,6e-05,10.37486]
[1778140563950,33.72,81480.36,0.0,0.92545,6e-05,10.41354]
[1778140565963,33.72,81479.37,0.0,0.9254,6e-05,10.419]
[1778140570998,33.71,81483.58,0.0,0.92565,6e-05,10.39319]
[1778140577040,33.71,81483.44,0.0,0.92565,6e-05,10.3928]
[1778140580060,33.71,81488.06,0.0,0.92591,6e-05,10.36511]
[1778140585096,33.71,81490.3,0.0,0.92604,6e-05,10.35145]
[1778140590134,33.71,81488.8,0.0,0.92596,6e-05,10.35991]
[1778140595169,33.71,81487.42,0.0,0.92591,6e-05,10.36407]
[1778140600204,33.71,81487.49,0.0,0.92592,6e-05,10.36343]
[1778140606246,33.71,81486.35,0.0,0.92585,6e-05,10.36994]
[1778140612288,33.71,81486.28,0.0,0.92585,6e-05,10.37022]
[1778140617323,33.71,81485.5,0.0,0.92581,6e-05,10.37475]
[1778140622358,33.71,81485.44,0.0,0.92581,6e-05,10.37506]
[1778140631421,33.71,81484.83,0.0,0.92577,6e-05,10.37862]
[1778140641491,33.71,81483.98,0.0,0.92572,6e-05,10.38363]
[1778140646526,33.71,81483.82,0.0,0.92571,6e-05,10.38459]
[1778140651561,33.71,81483.66,0.0,0.92573,6e-05,10.38191]
[1778140656596,33.71,81483.46,0.0,0.92572,6e-05,10.38313]
[1778140662639,33.71,81483.31,0.0,0.92571,6e-05,10.38409]
[1778140668681,33.71,81488.59,0.0,0.926,6e-05,10.35317]
[1778140673718,33.71,81492.9,0.0,0.92624,6e-05,10.32811]
[1778140675093,33.71,81500.75,0.0,0.92668,6e-05,10.28209]
[1778140675731,33.71,81500.75,0.0,0.92668,6e-05,10.28224]
[1778140680766,33.71,81502.95,0.0,0.9268,6e-05,10.26999]
[1778140685803,33.71,81503.96,0.0,0.92685,6e-05,10.26467]
[1778140689830,33.71,81509.14,0.0,0.92713,6e-05,10.23487]
[1778140695232,33.71,81512.41,0.0,0.9273,6e-05,10.21663]
[1778140701914,33.72,81512.92,0.0,0.92732,6e-05,10.21449]
[1778140706950,33.72,81513.4,0.0,0.92735,6e-05,10.21228]
[1778140711985,33.72,81514.94,0.0,0.92745,6e-05,10.20018]
[1778140717019,33.72,81516.44,0.0,0.92753,6e-05,10.19195]
[1778140724068,33.72,81518.22,0.0,0.92762,6e-05,10.1823]
[1778140729103,33.72,81518.48,0.0,0.92763,6e-05,10.18125]
[1778140734138,33.72,81519.45,0.0,0.92768,6e-05,10.17602]
[1778140737159,33.72,81512.67,0.0,0.9273,6e-05,10.21581]
[1778140742194,33.72,81507.87,0.0,0.92703,6e-05,10.24388]
[1778140747230,33.72,81514.85,0.0,0.92743,6e-05,10.20259]
[1778140752264,33.72,81520.31,0.0,0.92775,6e-05,10.16862]
[1778140755284,33.72,81527.36,0.0,0.92815,5e-05,10.12637]
[1778140757299,33.71,81533.86,0.0,0.92851,5e-05,10.08793]
[1778140762334,33.71,81535.99,0.0,0.92864,5e-05,10.07395]
[1778140767741,33.71,81536.71,0.0,0.9287,5e-05,10.06811]
[1778140773411,33.7,81537.93,0.0,0.92882,5e-05,10.0542]
[1778140778446,33.7,81538.61,0.0,0.92889,5e-05,10.04655]
[1778140783481,33.69,81541.97,0.0,0.9291,5e-05,10.0234]
[1778140786501,33.69,81529.74,0.0,0.92846,5e-05,10.09211]
[1778140787882,33.69,81528.62,0.0,0.9284,5e-05,10.09778]
[1778140793551,33.68,81530.57,0.0,0.92856,5e-05,10.0814]
[1778140797959,33.68,81526.81,0.0,0.92836,5e-05,10.10226]
[1778140801247,33.68,81528.44,0.0,0.92845,5e-05,10.09293]
[1778140802493,33.68,81523.18,0.0,0.92816,6e-05,10.12361]
[1778140800093,33.68,81523.18,0.0,0.92816,6e-05,10.12361]
[1778140807440,33.68,81523.18,0.0,0.92816,6e-05,10.12361]
[1778140812496,33.68,81518.05,0.0,0.92787,6e-05,10.15351]
[1778140813064,33.68,81524.62,0.0,0.92824,5e-05,10.11523]
[1778140818745,33.68,81522.43,0.0,0.92812,6e-05,10.12798]
[1778140819745,33.68,81515.73,0.0,0.92775,6e-05,10.16704]
[1778140820752,33.68,81507.38,0.0,0.92728,6e-05,10.21584]
[1778140825788,33.68,81504.15,0.0,0.9271,6e-05,10.23474]
[1778140830824,33.68,81498.85,0.0,0.92681,6e-05,10.26581]
[1778140835858,33.68,81496.72,0.0,0.92671,6e-05,10.27466]
[1778140837871,33.68,81491.33,0.0,0.92641,6e-05,10.30632]
[1778140839885,33.68,81483.62,0.0,0.92598,6e-05,10.3517]
[1778140840893,33.68,81477.93,0.0,0.92566,6e-05,10.38526]
[1778140843281,33.68,81470.45,0.0,0.92523,6e-05,10.42945]
[1778140845929,33.68,81462.83,0.0,0.9248,6e-05,10.47458]
[1778140847942,33.68,81453.63,0.0,0.92427,6e-05,10.52928]
[1778140848948,33.68,81451.51,0.0,0.92415,6e-05,10.5419]
[1778140851970,33.68,81450.48,0.0,0.92409,6e-05,10.54794]
[1778140857006,33.68,81451.83,0.0,0.92417,6e-05,10.53957]
[1778140858013,33.68,81459.03,0.0,0.92459,6e-05,10.49672]
[1778140859020,33.68,81459.33,0.0,0.9246,6e-05,10.49491]
[1778140863053,33.68,81453.72,0.0,0.92428,6e-05,10.52814]
[1778140865067,33.68,81460.19,0.0,0.92465,6e-05,10.49038]
[1778140866074,33.68,81467.13,0.0,0.92504,6e-05,10.44963]
[1778140867086,33.68,81466.29,0.0,0.92499,6e-05,10.45506]
[1778140869097,33.68,81473.83,0.0,0.9254,6e-05,10.41186]
[1778140873124,33.68,81476.25,0.0,0.92553,6e-05,10.39892]
[1778140878160,33.69,81473.92,0.0,0.92539,6e-05,10.41343]
[1778140883195,33.69,81471.37,0.0,0.92524,6e-05,10.42929]
[1778140888230,33.69,81469.53,0.0,0.92512,6e-05,10.44101]
[1778140893265,33.69,81473.57,0.0,0.92537,6e-05,10.4144]
[1778140896286,33.69,81478.76,0.0,0.92565,6e-05,10.38452]
[1778140901321,33.69,81481.51,0.0,0.9258,6e-05,10.36958]
[1778140903335,33.69,81490.67,0.0,0.92631,6e-05,10.31624]
[1778140904344,33.69,81505.39,0.0,0.92712,6e-05,10.23036]
[1778140905349,33.7,81510.57,0.0,0.92741,6e-05,10.20058]
[1778140910385,33.7,81512.41,0.0,0.92748,6e-05,10.19259]
[1778140915419,33.7,81519.8,0.0,0.92787,6e-05,10.15232]
[1778140917433,33.71,81532.38,0.0,0.92855,5e-05,10.08046]
[1778140922469,33.71,81535.61,0.0,0.92869,5e-05,10.06534]
[1778140924483,33.71,81540.76,0.0,0.92896,5e-05,10.03697]
[1778140925490,33.71,81544.92,0.0,0.92918,5e-05,10.0132]
[1778140927504,33.72,81548.33,0.0,0.92935,5e-05,9.99516]
[1778140932539,33.72,81556.23,0.0,0.92975,5e-05,9.95305]
[1778140933924,33.72,81565.29,0.0,0.93023,5e-05,9.90095]
[1778140935560,33.72,81572.01,0.0,0.93059,5e-05,9.86256]
[1778140936567,33.72,81572.93,0.0,0.93064,5e-05,9.85747]
[1778140939588,33.72,81578.77,0.0,0.93095,5e-05,9.82462]
[1778140943993,33.73,81559.28,0.0,0.92989,5e-05,9.9373]
[1778140944623,33.73,81559.28,0.0,0.92989,5e-05,9.93743]
[1778140945630,33.73,81552.02,0.0,0.9295,5e-05,9.97933]
[1778140946637,33.73,81549.7,0.0,0.92937,5e-05,9.9927]
[1778140947643,33.73,81542.9,0.0,0.929,5e-05,10.03196]
[1778140948651,33.73,81540.41,0.0,0.92887,5e-05,10.04674]
[1778140950665,33.73,81536.36,0.0,0.92863,5e-05,10.07164]
[1778140955700,33.73,81538.72,0.0,0.92875,5e-05,10.05771]
[1778140959728,33.74,81547.47,0.0,0.9292,5e-05,10.00977]
[1778140960735,33.74,81549.61,0.0,0.92931,5e-05,9.99813]
[1778140962750,33.74,81544.07,0.0,0.929,5e-05,10.03159]
[1778140967784,33.74,81544.22,0.0,0.92899,5e-05,10.03223]
[1778140972819,33.75,81545.9,0.0,0.92907,5e-05,10.02449]
[1778140977855,33.75,81547.57,0.0,0.92914,5e-05,10.01637]
[1778140982895,33.75,81556.87,0.0,0.92962,5e-05,9.96563]
[1778140984278,33.76,81557.06,0.0,0.92963,5e-05,9.96489]
[1778140987926,33.76,81562.09,0.0,0.92989,5e-05,9.93694]
[1778140990947,33.76,81561.62,0.0,0.92985,5e-05,9.94091]
[1778140992964,33.76,81555.57,0.0,0.92952,5e-05,9.97657]
[1778140997998,33.76,81553.38,0.0,0.92939,5e-05,9.99008]
[1778141003033,33.76,81553.54,0.0,0.92938,5e-05,9.99086]
[1778141008070,33.77,81553.86,0.0,0.92939,5e-05,9.99071]
[1778141010083,33.77,81545.26,0.0,0.92891,5e-05,10.04102]
[1778141011090,33.77,81541.61,0.0,0.92873,5e-05,10.05878]
[1778141016125,33.77,81548.93,0.0,0.92912,5e-05,10.01761]
[1778141020155,33.77,81549.38,0.0,0.92914,5e-05,10.01528]
[1778141025189,33.77,81552.27,0.0,0.92931,5e-05,9.99783]
[1778141031230,33.77,81551.28,0.0,0.92926,5e-05,10.00267]
[1778141036265,33.77,81546.9,0.0,0.92903,5e-05,10.02726]
[1778141041301,33.77,81548.74,0.0,0.92914,5e-05,10.01591]
[1778141046336,33.76,81548.65,0.0,0.92914,5e-05,10.01569]
[1778141051371,33.76,81549.97,0.0,0.92922,5e-05,10.00755]
[1778141056405,33.76,81551.39,0.0,0.9293,5e-05,9.99894]
[1778141063455,33.76,81552.84,0.0,0.92937,5e-05,9.99115]
[1778141068489,33.77,81550.68,0.0,0.92923,5e-05,10.00566]
[1778141073526,33.77,81548.92,0.0,0.92914,5e-05,10.01416]
[1778141078560,33.77,81549.07,0.0,0.92916,5e-05,10.01291]
[1778141083595,33.77,81549.1,0.0,0.92916,5e-05,10.01239]
[1778141088630,33.77,81542.97,0.0,0.92882,5e-05,10.04797]
[1778141089638,33.77,81541.98,0.0,0.92877,5e-05,10.05404]
[1778141095056,33.77,81543.7,0.0,0.92885,5e-05,10.04578]
[1778141100714,33.78,81545.42,0.0,0.9289,5e-05,10.04014]
[1778141105749,33.78,81547.98,0.0,0.92901,5e-05,10.02881]
[1778141106756,33.79,81553.85,0.0,0.92932,5e-05,9.99563]
[1778141107763,33.79,81551.77,0.0,0.9292,5e-05,10.00837]
[1778141120855,33.8,81548.9,0.0,0.92897,5e-05,10.03273]
[1778141122869,33.8,81554.72,0.0,0.92928,5e-05,9.99973]
[1778141125266,33.8,81568.06,0.0,0.92999,5e-05,9.92447]
[1778141125891,33.8,81567.62,0.0,0.92996,5e-05,9.92781]
[1778141126897,33.81,81565.38,0.0,0.92983,5e-05,9.94154]
[1778141127904,33.81,81560.25,0.0,0.92955,5e-05,9.97189]
[1778141131932,33.81,81555.06,0.0,0.92926,5e-05,10.00137]
[1778141133946,33.81,81554.04,0.0,0.92919,5e-05,10.00875]
[1778141138981,33.82,81553.63,0.0,0.92913,5e-05,10.01487]
[1778141144019,33.83,81554.9,0.0,0.92917,5e-05,10.01127]
[1778141149051,33.83,81554.21,0.0,0.92909,5e-05,10.0189]
[1778141155478,33.84,81547.91,0.0,0.92871,5e-05,10.05942]
[1778141157110,33.84,81536.56,0.0,0.92808,5e-05,10.12639]
[1778141158117,33.84,81538.23,0.0,0.92817,5e-05,10.11721]
[1778141159125,33.84,81545.86,0.0,0.92858,5e-05,10.07357]
[1778141161139,33.84,81550.17,0.0,0.92881,5e-05,10.04975]
[1778141163154,33.85,81542.67,0.0,0.92839,5e-05,10.09432]
[1778141165549,33.85,81543.37,0.0,0.92841,5e-05,10.09195]
[1778141169202,33.85,81548.77,0.0,0.92869,5e-05,10.06239]
[1778141171210,33.85,81550.53,0.0,0.92877,5e-05,10.05343]
[1778141176245,33.86,81547.21,0.0,0.92856,5e-05,10.07552]
[1778141181281,33.86,81548.87,0.0,0.92863,5e-05,10.06894]
[1778141187322,33.87,81548.37,0.0,0.92857,5e-05,10.07556]
[1778141189337,33.87,81556.37,0.0,0.92899,5e-05,10.0306]
[1778141191351,33.87,81561.44,0.0,0.92928,5e-05,9.99869]
[1778141193366,33.87,81564.87,0.0,0.92946,5e-05,9.97953]
[1778141198401,33.88,81565.79,0.0,0.92947,5e-05,9.97801]
[1778141203434,33.89,81565.94,0.0,0.92945,5e-05,9.98102]
[1778141208470,33.89,81561.9,0.0,0.92919,5e-05,10.00807]
[1778141213505,33.9,81561.3,0.0,0.92912,5e-05,10.01553]
[1778141218540,33.9,81565.36,0.0,0.9293,5e-05,9.99631]
[1778141223575,33.91,81569.45,0.0,0.92949,5e-05,9.97714]
[1778141226597,33.92,81576.61,0.0,0.92985,5e-05,9.93872]
[1778141227604,33.92,81577.9,0.0,0.92991,5e-05,9.93226]
[1778141232638,33.93,81571.85,0.0,0.92953,5e-05,9.9723]
[1778141237673,33.93,81565.07,0.0,0.92913,5e-05,10.01548]
[1778141240694,33.94,81559.39,0.0,0.9288,5e-05,10.0505]
[1778141245729,33.94,81557.32,0.0,0.92865,5e-05,10.0661]
[1778141250764,33.95,81556.23,0.0,0.92856,5e-05,10.07585]
[1778141255799,33.95,81558.0,0.0,0.92865,5e-05,10.06527]
[1778141260833,33.96,81556.74,0.0,0.92855,5e-05,10.07565]
[1778141266266,33.96,81557.69,0.0,0.92858,5e-05,10.07309]
[1778141270904,33.97,81564.4,0.0,0.92891,5e-05,10.03736]
[1778141271911,33.97,81563.63,0.0,0.92887,5e-05,10.04242]
[1778141276946,33.97,81559.58,0.0,0.92862,5e-05,10.06913]
[1778141281981,33.99,81560.63,0.0,0.92859,5e-05,10.07195]
[1778141287017,33.99,81557.87,0.0,0.92841,5e-05,10.0908]
[1778141292051,34.0,81555.07,0.0,0.92824,5e-05,10.10964]
[1778141295072,34.0,81561.33,0.0,0.92856,5e-05,10.07512]
[1778141300108,34.0,81561.34,0.0,0.92854,5e-05,10.07785]
[1778141305142,34.01,81554.02,0.0,0.92811,5e-05,10.12296]
[1778141306551,34.01,81553.8,0.0,0.92809,5e-05,10.12479]
[1778141312191,34.02,81558.44,0.0,0.92834,5e-05,10.0978]
[1778141317226,34.02,81558.51,0.0,0.92832,5e-05,10.1003]
[1778141319240,34.02,81563.99,0.0,0.9286,5e-05,10.06998]
[1778141322262,34.02,81556.3,0.0,0.92817,5e-05,10.1161]
[1778141323270,34.03,81553.53,0.0,0.92801,5e-05,10.13263]
[1778141328304,34.03,81564.91,0.0,0.9286,5e-05,10.06987]
[1778141329311,34.03,81566.92,0.0,0.92871,5e-05,10.05896]
[1778141334345,34.03,81564.68,0.0,0.92857,5e-05,10.07405]
[1778141339380,34.04,81559.0,0.0,0.92825,5e-05,10.10727]
[1778141344420,34.04,81563.18,0.0,0.92845,5e-05,10.08631]
[1778141348448,34.04,81570.32,0.0,0.92882,5e-05,10.04768]
[1778141349456,34.05,81572.5,0.0,0.92893,5e-05,10.03583]
[1778141354499,34.05,81572.91,0.0,0.92892,5e-05,10.03685]
[1778141358529,34.06,81578.63,0.0,0.9292,5e-05,10.00685]
[1778141363563,34.06,81579.36,0.0,0.92921,5e-05,10.00621]
[1778141368598,34.07,81580.98,0.0,0.92926,5e-05,10.00054]
[1778141373634,34.07,81584.85,0.0,0.92946,5e-05,9.97853]
[1778141378668,34.08,81585.56,0.0,0.92946,5e-05,9.97816]
[1778141379675,34.08,81579.41,0.0,0.92913,5e-05,10.01407]
[1778141380682,34.08,81578.34,0.0,0.92906,5e-05,10.02084]
[1778141382697,34.08,81573.22,0.0,0.92878,5e-05,10.05036]
[1778141388739,34.08,81572.0,0.0,0.92871,5e-05,10.05801]
[1778141393774,34.09,81571.77,0.0,0.92867,5e-05,10.06263]
[1778141398809,34.09,81579.47,0.0,0.92906,5e-05,10.02146]
[1778141402838,34.1,81572.03,0.0,0.92863,5e-05,10.06682]
[1778141407874,34.1,81570.93,0.0,0.92856,5e-05,10.07461]
[1778141412911,34.1,81569.73,0.0,0.92849,5e-05,10.08215]
[1778141414925,34.1,81563.36,0.0,0.92814,5e-05,10.11891]
[1778141419960,34.1,81562.52,0.0,0.92809,5e-05,10.12402]
[1778141424995,34.1,81560.54,0.0,0.92797,5e-05,10.13729]
[1778141430032,34.11,81557.98,0.0,0.9278,5e-05,10.15498]
[1778141432046,34.11,81536.78,0.0,0.92665,6e-05,10.27492]
[1778141433051,34.11,81533.99,0.0,0.92649,6e-05,10.29146]
[1778141438086,34.11,81535.25,0.0,0.92654,6e-05,10.28583]
[1778141439093,34.11,81530.02,0.0,0.92625,6e-05,10.3165]
[1778141441109,34.12,81528.85,0.0,0.92618,6e-05,10.32382]
[1778141443122,34.12,81518.49,0.0,0.9256,6e-05,10.38455]
[1778141444130,34.12,81513.69,0.0,0.92533,6e-05,10.41268]
[1778141446143,34.12,81511.64,0.0,0.92521,6e-05,10.42482]
[1778141447539,34.12,81505.05,0.0,0.92484,6e-05,10.46342]
[1778141449164,34.12,81496.71,0.0,0.92437,6e-05,10.51235]
[1778141450171,34.12,81494.39,0.0,0.92424,6e-05,10.5259]
[1778141451178,34.12,81502.09,0.0,0.92467,6e-05,10.48068]
[1778141452185,34.12,81504.34,0.0,0.9248,6e-05,10.46749]
[1778141457610,34.12,81501.89,0.0,0.92466,6e-05,10.48183]
[1778141463262,34.12,81504.89,0.0,0.92483,6e-05,10.46411]
[1778141466284,34.12,81499.69,0.0,0.92454,6e-05,10.4944]
[1778141469308,34.12,81507.1,0.0,0.92496,6e-05,10.45076]
[1778141471322,34.12,81510.9,0.0,0.92518,6e-05,10.42848]
[1778141476356,34.12,81514.88,0.0,0.9254,6e-05,10.40518]
[1778141477752,34.12,81520.53,0.0,0.92572,6e-05,10.37225]
[1778141479377,34.12,81524.8,0.0,0.92595,6e-05,10.3475]
[1778141483405,34.12,81519.55,0.0,0.92566,6e-05,10.37839]
[1778141486426,34.12,81512.03,0.0,0.92524,6e-05,10.42241]
[1778141487837,34.12,81519.22,0.0,0.92564,6e-05,10.3805]
[1778141488443,34.12,81519.22,0.0,0.92564,6e-05,10.38058]
[1778141493476,34.12,81515.48,0.0,0.92545,6e-05,10.3991]
[1778141496497,34.12,81520.99,0.0,0.92575,6e-05,10.36721]
[1778141497906,34.12,81525.62,0.0,0.92601,6e-05,10.34054]
[1778141503546,34.12,81531.27,0.0,0.92631,6e-05,10.30855]
[1778141508581,34.12,81528.78,0.0,0.92617,6e-05,10.32375]
[1778141510596,34.12,81522.9,0.0,0.92584,6e-05,10.35812]
[1778141512609,34.12,81519.42,0.0,0.92565,6e-05,10.37847]
[1778141515630,34.12,81508.7,0.0,0.92504,6e-05,10.44109]
[1778141516637,34.12,81505.57,0.0,0.92487,6e-05,10.45934]
[1778141518048,34.12,81497.51,0.0,0.92442,6e-05,10.50637]
[1778141519659,34.12,81495.11,0.0,0.92428,6e-05,10.5208]
[1778141521674,34.12,81489.42,0.0,0.92395,6e-05,10.55484]
[1778141527718,34.12,81484.45,0.0,0.92365,6e-05,10.58569]
[1778141532749,34.13,81483.81,0.0,0.9236,6e-05,10.59072]
[1778141537784,34.13,81482.74,0.0,0.92353,6e-05,10.59814]
[1778141542822,34.13,81486.53,0.0,0.92374,6e-05,10.57684]
[1778141547857,34.13,81484.15,0.0,0.92359,6e-05,10.59205]
[1778141552895,34.13,81485.01,0.0,0.92365,6e-05,10.58447]
[1778141555913,34.14,81477.89,0.0,0.92324,6e-05,10.62715]
[1778141558934,34.14,81476.65,0.0,0.92316,6e-05,10.63506]
[1778141563970,34.14,81476.02,0.0,0.92311,6e-05,10.63983]
[1778141569004,34.14,81476.52,0.0,0.92314,6e-05,10.63715]
[1778141574039,34.14,81480.86,0.0,0.9234,6e-05,10.60991]
[1778141576053,34.13,81483.77,0.0,0.92357,6e-05,10.59222]
[1778141581089,34.13,81482.49,0.0,0.92351,6e-05,10.59891]
[1778141583103,34.13,81488.38,0.0,0.92385,6e-05,10.56382]
[1778141587130,34.13,81483.15,0.0,0.92356,6e-05,10.59364]
[1778141592167,34.13,81485.34,0.0,0.9237,6e-05,10.57949]
[1778141594179,34.13,81489.36,0.0,0.92393,6e-05,10.5554]
[1778141599214,34.13,81487.4,0.0,0.92383,6e-05,10.56604]
[1778141604251,34.13,81486.39,0.0,0.92377,6e-05,10.57206]
[1778141609284,34.13,81481.13,0.0,0.92347,6e-05,10.60265]
[1778141615327,34.13,81477.75,0.0,0.9233,6e-05,10.61907]
[1778141620360,34.13,81478.53,0.0,0.92336,6e-05,10.61339]
[1778141627411,34.12,81479.7,0.0,0.92344,6e-05,10.60502]
[1778141631439,34.12,81485.15,0.0,0.92375,6e-05,10.57213]
[1778141633452,34.12,81485.8,0.0,0.92379,6e-05,10.568]
[1778141638895,34.12,81484.85,0.0,0.92375,6e-05,10.5728]
[1778141644530,34.12,81491.27,0.0,0.92412,6e-05,10.53419]
[1778141646544,34.12,81494.64,0.0,0.92431,6e-05,10.51427]
[1778141650571,34.12,81499.81,0.0,0.92461,6e-05,10.48381]
[1778141652586,34.12,81500.81,0.0,0.92466,6e-05,10.47799]
[1778141657620,34.12,81500.4,0.0,0.92464,6e-05,10.48056]
[1778141662655,34.12,81495.58,0.0,0.92437,6e-05,10.50898]
[1778141669109,34.12,81493.96,0.0,0.92427,6e-05,10.51852]
[1778141674739,34.12,81494.72,0.0,0.92434,6e-05,10.51038]
[1778141679774,34.12,81495.51,0.0,0.92438,6e-05,10.50581]
[1778141685817,34.12,81495.63,0.0,0.92439,6e-05,10.50516]
[1778141690852,34.12,81493.63,0.0,0.92428,6e-05,10.51675]
[1778141696895,34.12,81493.42,0.0,0.92427,6e-05,10.51759]
[1778141701930,34.12,81492.5,0.0,0.92422,6e-05,10.52261]
[1778141706965,34.12,81488.31,0.0,0.92399,6e-05,10.54684]
[1778141713006,34.12,81489.66,0.0,0.92407,6e-05,10.53835]
[1778141717038,34.12,81484.31,0.0,0.92377,6e-05,10.56945]
[1778141720056,34.11,81478.53,0.0,0.92344,6e-05,10.60306]
[1778141725090,34.11,81475.28,0.0,0.92326,6e-05,10.62127]
[1778141729119,34.11,81469.7,0.0,0.92295,6e-05,10.65342]
[1778141730126,34.11,81464.37,0.0,0.92265,6e-05,10.68466]
[1778141731133,34.11,81457.7,0.0,0.92229,6e-05,10.72013]
[1778141733147,34.11,81457.6,0.0,0.92229,6e-05,10.71995]
[1778141738183,34.11,81459.64,0.0,0.92243,6e-05,10.70554]
[1778141743217,34.1,81455.95,0.0,0.92224,6e-05,10.72537]
[1778141748253,34.1,81456.25,0.0,0.92228,6e-05,10.72137]
[1778141751277,34.1,81450.39,0.0,0.92195,6e-05,10.75472]
[1778141754294,34.09,81458.95,0.0,0.92246,6e-05,10.70251]
[1778141756310,34.09,81465.6,0.0,0.92285,6e-05,10.66239]
[1778141761344,34.09,81465.58,0.0,0.92287,6e-05,10.66068]
[1778141766378,34.09,81469.82,0.0,0.92313,6e-05,10.6339]
[1778141771413,34.08,81469.6,0.0,0.92313,6e-05,10.63346]
[1778141776447,34.08,81468.5,0.0,0.92308,6e-05,10.63815]
[1778141777456,34.08,81473.6,0.0,0.92338,6e-05,10.60769]
[1778141779885,34.08,81476.88,0.0,0.92357,6e-05,10.58773]
[1778141785513,34.08,81479.3,0.0,0.92373,6e-05,10.57177]
[1778141790547,34.08,81480.35,0.0,0.9238,6e-05,10.56419]
[1778141795586,34.07,81479.42,0.0,0.92379,6e-05,10.56451]
[1778141800621,34.07,81480.98,0.0,0.92389,6e-05,10.55388]
[1778141805657,34.07,81480.94,0.0,0.9239,6e-05,10.55265]
[1778141810100,34.07,81488.69,0.0,0.92435,6e-05,10.50586]
[1778141810691,34.07,81488.69,0.0,0.92435,6e-05,10.50561]
[1778141814719,34.06,81483.75,0.0,0.92408,6e-05,10.53354]
[1778141820170,34.06,81480.77,0.0,0.92393,6e-05,10.54948]
[1778141825796,34.06,81484.57,0.0,0.92417,6e-05,10.52503]
[1778141830832,34.06,81486.05,0.0,0.92427,6e-05,10.51467]
[1778141835866,34.05,81493.3,0.0,0.92469,6e-05,10.47049]
[1778141842915,34.05,81492.63,0.0,0.92467,6e-05,10.47245]
[1778141848959,34.05,81495.45,0.0,0.92485,6e-05,10.45412]
[1778141853992,34.04,81496.05,0.0,0.92492,6e-05,10.44545]
[1778141860035,34.04,81497.47,0.0,0.92501,6e-05,10.43547]
[1778141861043,34.04,81503.57,0.0,0.92536,6e-05,10.3995]
[1778141862048,34.04,81504.27,0.0,0.9254,6e-05,10.39519]
[1778141867082,34.04,81509.92,0.0,0.92573,6e-05,10.36134]
[1778141872117,34.04,81506.76,0.0,0.92555,6e-05,10.37943]
[1778141877154,34.04,81505.47,0.0,0.92548,6e-05,10.38655]
[1778141882189,34.04,81501.37,0.0,0.92526,6e-05,10.41003]
[1778141887231,34.04,81498.13,0.0,0.92508,6e-05,10.42841]
[1778141890253,34.04,81487.77,0.0,0.9245,6e-05,10.4887]
[1778141891257,34.04,81484.54,0.0,0.92432,6e-05,10.50743]
[1778141895284,34.03,81480.04,0.0,0.92408,6e-05,10.53275]
[1778141901326,34.03,81476.6,0.0,0.9239,6e-05,10.55085]
[1778141906361,34.03,81470.96,0.0,0.92359,6e-05,10.58254]
[1778141911400,34.03,81470.55,0.0,0.9236,6e-05,10.57991]
[1778141917440,34.02,81473.33,0.0,0.92378,6e-05,10.56147]
[1778141921469,34.02,81455.27,0.0,0.92276,6e-05,10.66713]
[1778141922477,34.02,81440.62,0.0,0.92191,6e-05,10.75371]
[1778141923483,34.02,81434.78,0.0,0.92158,6e-05,10.78794]
[1778141925499,34.02,81440.03,0.0,0.92189,6e-05,10.75547]
[1778141928517,34.01,81429.54,0.0,0.9213,6e-05,10.81627]
[1778141929527,34.01,81427.77,0.0,0.9212,6e-05,10.82618]
[1778141934561,34.01,81423.17,0.0,0.92096,6e-05,10.85035]
[1778141939596,34.0,81422.0,0.0,0.92093,6e-05,10.85386]
[1778141943624,34.0,81413.64,0.0,0.92045,6e-05,10.90261]
[1778141944634,34.0,81406.11,0.0,0.92,6e-05,10.94754]
[1778141945638,34.0,81406.28,0.0,0.92002,6e-05,10.94618]
[1778141948667,34.0,81397.13,0.0,0.91948,6e-05,11.00067]
[1778141949671,34.0,81397.92,0.0,0.91952,6e-05,10.99592]
[1778141951686,34.0,81394.34,0.0,0.91931,6e-05,11.01743]
[1778141953699,34.0,81397.88,0.0,0.91952,6e-05,10.9961]
[1778141958739,34.0,81396.8,0.0,0.91946,6e-05,11.00257]
[1778141959743,34.0,81406.08,0.0,0.92001,6e-05,10.94664]
[1778141961169,34.0,81411.09,0.0,0.92031,6e-05,10.91655]
[1778141966792,34.0,81411.2,0.0,0.92031,6e-05,10.91606]
[1778141971239,34.0,81417.09,0.0,0.9207,6e-05,10.87585]
[1778141976862,33.99,81414.12,0.0,0.92055,6e-05,10.89035]
[1778141981308,33.99,81403.95,0.0,0.91996,6e-05,10.95012]
[1778141982906,33.99,81403.27,0.0,0.91993,6e-05,10.95347]
[1778141985927,33.99,81396.62,0.0,0.91954,6e-05,10.99262]
[1778141991378,33.99,81406.14,0.0,0.92011,6e-05,10.93492]
[1778141991971,33.99,81406.14,0.0,0.92011,6e-05,10.93494]
[1778141998013,33.99,81409.19,0.0,0.92029,6e-05,10.91686]
[1778142003049,33.99,81405.69,0.0,0.92008,6e-05,10.93803]
[1778142008083,33.99,81402.93,0.0,0.91992,6e-05,10.95454]
[1778142010097,33.99,81398.76,0.0,0.91967,6e-05,10.97948]
[1778142014125,33.98,81383.96,0.0,0.91879,6e-05,11.06847]
[1778142015134,33.98,81378.46,0.0,0.91846,6e-05,11.10155]
[1778142017147,33.98,81375.83,0.0,0.91831,6e-05,11.11699]
[1778142020168,33.98,81363.93,0.0,0.91759,6e-05,11.18843]
[1778142021591,33.98,81354.74,0.0,0.91704,6e-05,11.24358]
[1778142027218,33.98,81355.95,0.0,0.91713,6e-05,11.23417]
[1778142032252,33.97,81359.16,0.0,0.91737,6e-05,11.20888]
[1778142036280,33.97,81365.4,0.0,0.91777,6e-05,11.16947]
[1778142041315,33.97,81362.77,0.0,0.91762,6e-05,11.1839]
[1778142046360,33.97,81365.53,0.0,0.91781,6e-05,11.16553]
[1778142048365,33.97,81371.97,0.0,0.9182,6e-05,11.12588]
[1778142049372,33.97,81375.34,0.0,0.91841,6e-05,11.10524]
[1778142052392,33.97,81374.54,0.0,0.91836,6e-05,11.1096]
[1778142057427,33.96,81371.09,0.0,0.91816,6e-05,11.12979]
[1778142062463,33.96,81366.99,0.0,0.91792,6e-05,11.15406]
[1778142067499,33.96,81365.03,0.0,0.91781,6e-05,11.16533]
[1778142072536,33.96,81360.53,0.0,0.91754,6e-05,11.19204]
[1778142077568,33.96,81358.77,0.0,0.91744,6e-05,11.20187]
[1778142080592,33.96,81341.18,0.0,0.91637,6e-05,11.30849]
[1778142082604,33.96,81335.77,0.0,0.91604,6e-05,11.3409]
[1778142084618,33.96,81330.4,0.0,0.91572,6e-05,11.37303]
[1778142089654,33.95,81331.41,0.0,0.9158,6e-05,11.36479]
[1778142094691,33.95,81333.62,0.0,0.91598,6e-05,11.34538]
[1778142095696,33.95,81327.66,0.0,0.91562,6e-05,11.38149]
[1778142097724,33.95,81322.17,0.0,0.91529,6e-05,11.41425]
[1778142102154,33.94,81330.31,0.0,0.91581,6e-05,11.36232]
[1778142103753,33.94,81331.84,0.0,0.91592,6e-05,11.35202]
[1778142108786,33.94,81331.21,0.0,0.9159,6e-05,11.35373]
[1778142113822,33.94,81332.93,0.0,0.91603,6e-05,11.34105]
[1778142118856,33.93,81325.32,0.0,0.91558,6e-05,11.38547]
[1778142124899,33.93,81322.58,0.0,0.91544,6e-05,11.39915]
[1778142129933,33.92,81325.39,0.0,0.91564,6e-05,11.37921]
[1778142132374,33.92,81319.23,0.0,0.91527,6e-05,11.41605]
[1778142137992,33.92,81320.94,0.0,0.9154,6e-05,11.40247]
[1778142141014,33.91,81325.98,0.0,0.91573,6e-05,11.36998]
[1778142143027,33.91,81330.46,0.0,0.91602,6e-05,11.34156]
[1778142148063,33.91,81333.72,0.0,0.91624,6e-05,11.31928]
[1778142153098,33.91,81336.25,0.0,0.91644,6e-05,11.29774]
[1778142157126,33.9,81341.3,0.0,0.91677,6e-05,11.26512]
[1778142161154,33.9,81345.65,0.0,0.91705,6e-05,11.23698]
[1778142166190,33.9,81345.8,0.0,0.91708,6e-05,11.23457]
[1778142172655,33.89,81346.01,0.0,0.91711,6e-05,11.23122]
[1778142178273,33.89,81348.93,0.0,0.9173,6e-05,11.212]
[1778142183308,33.89,81351.83,0.0,0.91749,6e-05,11.19298]
[1778142186333,33.89,81342.09,0.0,0.9169,6e-05,11.25172]
[1778142187336,33.89,81335.17,0.0,0.91648,6e-05,11.29372]
[1778142188343,33.89,81335.14,0.0,0.91648,6e-05,11.29351]
[1778142195401,33.88,81334.25,0.0,0.91646,6e-05,11.29612]
[1778142199420,33.88,81341.29,0.0,0.91691,6e-05,11.25145]
[1778142204455,33.88,81339.68,0.0,0.91682,6e-05,11.25959]
[1778142210496,33.87,81337.6,0.0,0.91672,6e-05,11.27015]
[1778142215533,33.87,81337.82,0.0,0.91677,6e-05,11.26322]
[1778142220568,33.87,81340.88,0.0,0.91698,6e-05,11.24281]
[1778142225604,33.87,81344.23,0.0,0.9172,6e-05,11.22084]
[1778142230638,33.86,81346.73,0.0,0.91736,6e-05,11.20431]
[1778142235673,33.86,81342.37,0.0,0.91711,6e-05,11.22964]
[1778142240708,33.86,81341.6,0.0,0.91707,6e-05,11.23296]
[1778142248767,33.86,81342.13,0.0,0.91713,6e-05,11.22754]
[1778142249772,33.85,81349.6,0.0,0.91759,6e-05,11.18102]
[1778142255813,33.85,81352.68,0.0,0.91782,6e-05,11.15866]
[1778142262862,33.84,81350.8,0.0,0.91774,6e-05,11.16624]
[1778142267897,33.84,81350.6,0.0,0.91775,6e-05,11.16481]
[1778142273358,33.83,81349.4,0.0,0.91773,6e-05,11.16585]
[1778142278974,33.83,81349.45,0.0,0.91777,6e-05,11.16216]
[1778142284023,33.82,81349.05,0.0,0.91779,6e-05,11.15984]
[1778142287036,33.82,81359.38,0.0,0.91844,6e-05,11.09411]
[1778142288043,33.82,81367.98,0.0,0.91897,6e-05,11.04101]
[1778142289050,33.81,81368.72,0.0,0.91902,6e-05,11.03577]
[1778142294103,33.81,81373.91,0.0,0.91935,6e-05,11.00309]
[1778142296102,33.81,81392.37,0.0,0.92046,6e-05,10.89053]
[1778142298116,33.81,81397.57,0.0,0.92078,6e-05,10.85809]
[1778142301137,33.81,81409.43,0.0,0.9215,6e-05,10.78525]
[1778142302145,33.81,81411.64,0.0,0.92163,6e-05,10.77156]
[1778142305165,33.8,81416.78,0.0,0.92194,6e-05,10.73954]
[1778142310200,33.8,81409.14,0.0,0.9215,6e-05,10.78442]
[1778142313641,33.8,81408.19,0.0,0.92145,6e-05,10.79026]
[1778142319263,33.8,81409.68,0.0,0.92155,6e-05,10.77986]
[1778142324298,33.8,81410.13,0.0,0.92159,6e-05,10.77583]
[1778142329335,33.79,81408.24,0.0,0.92152,6e-05,10.78294]
[1778142334368,33.78,81412.04,0.0,0.92181,6e-05,10.75187]
[1778142335375,33.78,81418.02,0.0,0.92217,6e-05,10.71514]
[1778142337389,33.78,81424.66,0.0,0.92257,6e-05,10.67375]
[1778142343856,33.77,81425.13,0.0,0.92265,6e-05,10.6661]
[1778142349475,33.77,81408.23,0.0,0.9217,6e-05,10.7629]
[1778142350485,33.76,81401.53,0.0,0.92131,6e-05,10.80266]
[1778142351506,33.76,81371.41,0.0,0.91952,6e-05,10.98422]
[1778142352507,33.76,81357.76,0.0,0.9187,6e-05,11.06671]
[1778142357544,33.76,81360.43,0.0,0.91888,6e-05,11.04816]
[1778142358549,33.76,81369.24,0.0,0.91941,6e-05,10.9943]
[1778142363585,33.76,81364.24,0.0,0.91913,6e-05,11.02254]
[1778142368622,33.75,81366.58,0.0,0.91929,6e-05,11.00665]
[1778142373658,33.75,81367.35,0.0,0.91935,6e-05,11.00088]
[1778142375671,33.75,81371.87,0.0,0.91963,6e-05,10.97218]
[1778142380706,33.74,81375.38,0.0,0.91988,6e-05,10.94742]
[1778142385743,33.74,81372.56,0.0,0.91973,6e-05,10.96174]
[1778142389771,33.73,81366.44,0.0,0.9194,6e-05,10.99528]
[1778142394807,33.73,81366.75,0.0,0.91947,6e-05,10.98691]
[1778142399840,33.72,81363.82,0.0,0.91933,6e-05,11.00138]
[1778142405883,33.72,81362.58,0.0,0.91929,6e-05,11.00505]
[1778142407897,33.72,81369.01,0.0,0.91969,6e-05,10.96474]
[1778142410918,33.71,81375.21,0.0,0.92008,6e-05,10.92546]
[1778142415953,33.71,81374.16,0.0,0.92004,6e-05,10.92913]
[1778142420988,33.7,81374.37,0.0,0.92008,6e-05,10.92504]
[1778142425019,33.7,81369.87,0.0,0.91984,6e-05,10.94933]
[1778142430056,33.7,81366.86,0.0,0.91968,6e-05,10.96501]
[1778142432067,33.69,81361.73,0.0,0.91939,6e-05,10.99425]
[1778142434489,33.69,81361.1,0.0,0.91937,6e-05,10.9967]
[1778142440123,33.68,81365.6,0.0,0.91967,6e-05,10.96591]
[1778142444560,33.68,81371.6,0.0,0.92006,6e-05,10.92633]
[1778142446165,33.68,81381.53,0.0,0.92067,6e-05,10.86498]
[1778142448181,33.68,81383.85,0.0,0.92081,6e-05,10.85044]
[1778142452209,33.67,81389.08,0.0,0.92117,6e-05,10.81317]
[1778142457243,33.67,81393.46,0.0,0.92146,6e-05,10.78343]
[1778142462278,33.67,81396.68,0.0,0.92167,6e-05,10.76214]
[1778142467314,33.66,81398.76,0.0,0.92182,6e-05,10.74673]
[1778142472350,33.66,81401.63,0.0,0.92201,6e-05,10.72688]
[1778142477385,33.65,81400.39,0.0,0.92196,6e-05,10.73176]
[1778142478390,33.65,81395.36,0.0,0.92167,6e-05,10.76205]
[1778142480404,33.65,81392.56,0.0,0.92151,6e-05,10.77778]
[1778142484844,33.65,81382.13,0.0,0.92091,6e-05,10.83839]
[1778142486446,33.64,81381.2,0.0,0.92087,6e-05,10.84273]
[1778142492490,33.64,81382.51,0.0,0.92099,6e-05,10.83099]
[1778142493495,33.64,81388.26,0.0,0.92133,6e-05,10.79566]
[1778142494915,33.64,81393.8,0.0,0.92167,6e-05,10.76171]
[1778142496516,33.64,81393.65,0.0,0.92167,6e-05,10.76166]
[1778142501551,33.63,81391.97,0.0,0.92159,6e-05,10.76941]
[1778142506587,33.63,81392.85,0.0,0.92167,6e-05,10.76174]
[1778142509607,33.63,81403.45,0.0,0.9223,6e-05,10.69658]
[1778142510614,33.63,81405.49,0.0,0.92243,6e-05,10.68396]
[1778142515649,33.62,81405.16,0.0,0.92245,6e-05,10.67993]
[1778142520684,33.62,81404.74,0.0,0.92245,6e-05,10.68059]
[1778142526726,33.61,81405.81,0.0,0.92253,6e-05,10.67181]
[1778142531765,33.61,81406.46,0.0,0.92259,6e-05,10.66595]
[1778142537804,33.61,81407.98,0.0,0.9227,6e-05,10.65452]
[1778142542838,33.61,81413.36,0.0,0.92303,6e-05,10.6204]
[1778142547873,33.6,81414.08,0.0,0.92309,6e-05,10.61442]
[1778142553921,33.6,81413.64,0.0,0.92308,6e-05,10.61508]
[1778142558950,33.6,81413.27,0.0,0.92308,6e-05,10.61564]
[1778142563986,33.59,81410.8,0.0,0.92295,6e-05,10.62876]
[1778142569021,33.59,81412.49,0.0,0.92306,6e-05,10.61695]
[1778142574056,33.59,81409.34,0.0,0.92292,6e-05,10.63044]
[1778142576071,33.59,81401.95,0.0,0.92249,6e-05,10.67414]
[1778142578085,33.59,81400.63,0.0,0.92242,6e-05,10.68127]
[1778142583123,33.58,81398.32,0.0,0.92231,6e-05,10.69318]
[1778142588158,33.57,81397.46,0.0,0.92236,6e-05,10.68766]
[1778142593194,33.45,81392.14,0.0,0.92272,6e-05,10.64938]
[1778142597221,33.38,81413.47,0.0,0.9244,6e-05,10.47566]
[1778142598227,33.38,81422.81,0.0,0.92494,6e-05,10.41975]
[1778142599235,33.38,81423.64,0.0,0.925,6e-05,10.41335]
[1778142600243,33.38,81422.14,0.0,0.92492,6e-05,10.42096]
[1778142605278,33.34,81421.56,0.0,0.92514,6e-05,10.39807]
[1778142610313,33.27,81423.97,0.0,0.92569,6e-05,10.33941]
[1778142615758,33.22,81423.89,0.0,0.926,6e-05,10.30733]
[1778142621390,33.16,81424.79,0.0,0.92638,6e-05,10.26642]
[1778142626427,33.13,81426.12,0.0,0.92666,6e-05,10.23696]
[1778142630455,33.11,81428.71,0.0,0.92688,6e-05,10.214]
[1778142632467,33.11,81438.89,0.0,0.92749,6e-05,10.14874]
[1778142633474,33.11,81440.06,0.0,0.92756,6e-05,10.14087]
[1778142634481,33.11,81444.14,0.0,0.92781,6e-05,10.11492]
[1778142635900,33.11,81450.28,0.0,0.92816,6e-05,10.0777]
[1778142641530,33.1,81455.88,0.0,0.92851,6e-05,10.04064]
[1778142643544,33.1,81449.35,0.0,0.92817,6e-05,10.07703]
[1778142648580,33.09,81448.07,0.0,0.92813,6e-05,10.0808]
[1778142652610,33.09,81442.51,0.0,0.92785,6e-05,10.11071]
[1778142657647,33.08,81443.86,0.0,0.92795,6e-05,10.09952]
[1778142662680,33.07,81448.01,0.0,0.92823,6e-05,10.07041]
[1778142664693,33.07,81454.05,0.0,0.92858,6e-05,10.03329]
[1778142669728,33.07,81454.41,0.0,0.92863,6e-05,10.02791]
[1778142674763,33.06,81452.74,0.0,0.92857,6e-05,10.03453]
[1778142679799,33.06,81453.08,0.0,0.92861,6e-05,10.02927]
[1778142684834,33.05,81454.59,0.0,0.92873,6e-05,10.01725]
[1778142687854,33.05,81464.62,0.0,0.9293,6e-05,9.95626]
[1778142690878,33.05,81471.67,0.0,0.92971,6e-05,9.91329]
[1778142692892,33.05,81478.11,0.0,0.93009,6e-05,9.87101]
[1778142693899,33.04,81483.21,0.0,0.93041,5e-05,9.83761]
[1778142698939,33.02,81485.81,0.0,0.93069,5e-05,9.8068]
[1778142702964,33.0,81478.84,0.0,0.93043,6e-05,9.83463]
[1778142707999,32.97,81473.94,0.0,0.93029,6e-05,9.84877]
[1778142714041,32.94,81474.18,0.0,0.93047,6e-05,9.82931]
[1778142719076,32.88,81473.09,0.0,0.93077,6e-05,9.7971]
[1778142720084,32.87,81467.58,0.0,0.93054,6e-05,9.82174]
[1778142722097,32.85,81460.93,0.0,0.93031,6e-05,9.84524]
[1778142727132,32.79,81455.29,0.0,0.93035,6e-05,9.84031]
[1778142732167,32.73,81454.94,0.0,0.93065,6e-05,9.80762]
[1778142737201,32.69,81452.88,0.0,0.93083,6e-05,9.78825]
[1778142742239,32.64,81451.54,0.0,0.93102,6e-05,9.76696]
[1778142745258,32.62,81446.4,0.0,0.93085,6e-05,9.78549]
[1778142748279,32.59,81433.33,0.0,0.93029,6e-05,9.84462]
[1778142750296,32.57,81429.19,0.0,0.93018,6e-05,9.85544]
[1778142754321,32.53,81436.41,0.0,0.93084,6e-05,9.78367]
[1778142759355,32.53,81436.27,0.0,0.93086,6e-05,9.78176]
[1778142764391,32.52,81430.75,0.0,0.93062,6e-05,9.80682]
[1778142767412,32.49,81428.06,0.0,0.93063,6e-05,9.80573]
[1778142772447,32.47,81425.97,0.0,0.93063,6e-05,9.8054]
[1778142777483,32.44,81422.57,0.0,0.9306,6e-05,9.80827]
[1778142778489,32.44,81421.69,0.0,0.9306,6e-05,9.80803]
[1778142783527,32.39,81421.82,0.0,0.93085,6e-05,9.78078]
[1778142789566,32.35,81427.43,0.0,0.93142,6e-05,9.71898]
[1778142794605,32.32,81430.54,0.0,0.93175,6e-05,9.6836]
[1778142797050,32.31,81423.74,0.0,0.93145,6e-05,9.71529]
[1778142798629,32.3,81418.06,0.0,0.93118,6e-05,9.74452]
[1778142799636,32.3,81417.93,0.0,0.93122,6e-05,9.74021]
[1778142804675,32.26,81419.68,0.0,0.93154,6e-05,9.70547]
[1778142809709,32.22,81420.32,0.0,0.93181,6e-05,9.6759]
[1778142814743,32.22,81421.74,0.0,0.93193,6e-05,9.66192]
[1778142819778,32.21,81414.18,0.0,0.93153,6e-05,9.705]
[1778142824814,32.17,81414.31,0.0,0.9318,6e-05,9.67508]
[1778142829848,32.12,81416.96,0.0,0.93222,6e-05,9.62882]
[1778142834887,32.12,81410.09,0.0,0.93188,6e-05,9.66538]
[1778142835893,32.11,81398.0,0.0,0.93122,6e-05,9.73679]
[1778142840928,32.11,81398.51,0.0,0.93129,6e-05,9.72916]
[1778142844957,32.1,81389.91,0.0,0.93086,6e-05,9.77434]
[1778142849991,32.06,81390.7,0.0,0.93113,6e-05,9.74573]
[1778142850998,32.05,81376.83,0.0,0.9304,6e-05,9.82373]
[1778142852006,32.04,81370.54,0.0,0.93009,6e-05,9.85574]
[1778142856033,32.01,81365.53,0.0,0.93003,6e-05,9.8618]
[1778142862076,31.95,81362.97,0.0,0.93021,6e-05,9.8417]
[1778142863082,31.94,81372.85,0.0,0.93082,6e-05,9.7771]
[1778142864090,31.94,81379.31,0.0,0.93119,6e-05,9.73763]
[1778142865096,31.94,81373.7,0.0,0.93091,6e-05,9.7669]
[1778142871139,31.9,81375.5,0.0,0.93128,6e-05,9.7257]
[1778142874159,31.89,81381.6,0.0,0.93164,6e-05,9.68773]
[1778142879194,31.89,81379.35,0.0,0.93153,6e-05,9.69943]
[1778142883222,31.88,81374.69,0.0,0.93135,6e-05,9.71825]
[1778142888257,31.86,81376.38,0.0,0.93153,6e-05,9.69839]
[1778142891278,31.86,81365.07,0.0,0.93091,6e-05,9.76549]
[1778142893292,31.84,81357.79,0.0,0.93059,6e-05,9.79869]
[1778142895306,31.84,81362.8,0.0,0.93093,6e-05,9.76242]
[1778142900342,31.83,81362.09,0.0,0.93092,6e-05,9.76421]
[1778142901348,31.83,81370.74,0.0,0.93141,6e-05,9.71136]
[1778142904369,31.83,81364.92,0.0,0.93109,6e-05,9.74527]
[1778142909406,31.83,81370.8,0.0,0.93145,6e-05,9.70742]
[1778142914441,31.82,81370.54,0.0,0.93147,6e-05,9.70475]
[1778142919476,31.79,81367.46,0.0,0.93147,6e-05,9.70393]
[1778142924511,31.78,81368.55,0.0,0.93157,6e-05,9.69309]
[1778142929546,31.71,81370.42,0.0,0.9321,6e-05,9.63536]
[1778142934581,31.61,81367.4,0.0,0.93259,6e-05,9.58111]
[1778142935588,31.59,81362.02,0.0,0.9324,6e-05,9.60062]
[1778142937602,31.55,81360.24,0.0,0.93254,6e-05,9.58498]
[1778142942637,31.46,81360.22,0.0,0.9331,6e-05,9.52349]
[1778142948130,31.36,81358.75,0.0,0.93361,6e-05,9.46688]
[1778142952707,31.3,81351.99,0.0,0.93359,6e-05,9.46857]
[1778142958204,31.23,81353.89,0.0,0.93411,6e-05,9.411]
[1778142961770,31.23,81360.24,0.0,0.93449,6e-05,9.36997]
[1778142963783,31.23,81360.09,0.0,0.9345,6e-05,9.36933]
[1778142968274,31.22,81366.1,0.0,0.93486,6e-05,9.32923]
[1778142969826,31.22,81368.51,0.0,0.935,6e-05,9.31401]
[1778142974861,31.22,81365.38,0.0,0.93486,6e-05,9.32977]
[1778142975868,31.21,81363.64,0.0,0.93477,6e-05,9.33897]
[1778142980903,31.21,81365.1,0.0,0.93489,6e-05,9.32674]
[1778142986945,31.2,81366.23,0.0,0.93499,6e-05,9.31574]
[1778142988415,31.19,81358.36,0.0,0.93461,6e-05,9.35642]
[1778142989966,31.19,81349.39,0.0,0.93413,6e-05,9.40921]
[1778142995000,31.18,81348.43,0.0,0.93413,6e-05,9.40726]
[1778142996019,31.18,81339.55,0.0,0.93364,6e-05,9.46037]
[1778143000041,31.18,81344.81,0.0,0.93397,6e-05,9.42471]
[1778143005077,31.17,81345.05,0.0,0.93402,6e-05,9.4188]
[1778143010110,31.16,81346.78,0.0,0.93416,6e-05,9.40386]
[1778143014139,31.16,81353.59,0.0,0.93457,6e-05,9.35907]
[1778143019176,31.15,81356.6,0.0,0.93477,6e-05,9.33691]
[1778143024210,31.15,81359.13,0.0,0.93495,6e-05,9.31786]
[1778143029246,31.1,81356.1,0.0,0.93505,6e-05,9.30582]
[1778143034287,31.08,81355.83,0.0,0.93519,6e-05,9.29107]
[1778143039316,31.07,81354.98,0.0,0.93517,6e-05,9.29284]
[1778143044350,31.07,81354.44,0.0,0.93517,6e-05,9.29273]
[1778143050392,31.06,81355.63,0.0,0.93527,6e-05,9.2815]
[1778143051399,31.06,81360.76,0.0,0.93558,6e-05,9.24634]
[1778143057441,31.06,81363.23,0.0,0.93575,6e-05,9.22804]
[1778143059455,31.05,81354.16,0.0,0.93526,6e-05,9.28169]
[1778143060462,31.05,81347.74,0.0,0.93491,6e-05,9.31993]
[1778143065498,31.05,81346.29,0.0,0.93486,6e-05,9.32523]
[1778143070534,31.04,81344.48,0.0,0.93479,6e-05,9.33256]
[1778143074561,31.04,81337.94,0.0,0.93445,6e-05,9.36937]
[1778143079598,31.03,81336.98,0.0,0.93444,6e-05,9.37127]
[1778143081611,31.03,81331.96,0.0,0.93417,6e-05,9.40027]
[1778143083625,31.03,81321.08,0.0,0.93356,6e-05,9.46566]
[1778143087653,31.03,81315.58,0.0,0.93327,6e-05,9.49791]
[1778143091682,31.02,81309.39,0.0,0.93293,6e-05,9.5344]
[1778143096717,31.02,81307.44,0.0,0.93283,6e-05,9.54497]
[1778143101752,31.02,81306.88,0.0,0.93279,6e-05,9.54958]
[1778143104774,31.02,81298.68,0.0,0.93231,6e-05,9.60088]
[1778143109811,31.02,81305.3,0.0,0.93269,6e-05,9.55985]
[1778143114843,31.02,81303.8,0.0,0.93267,6e-05,9.56099]
[1778143119354,31.01,81296.88,0.0,0.93231,6e-05,9.59972]
[1778143121892,31.01,81283.93,0.0,0.93156,6e-05,9.6798]
[1778143122899,31.01,81278.4,0.0,0.93124,6e-05,9.71429]
[1778143124914,31.01,81284.68,0.0,0.9316,6e-05,9.67538]
[1778143129948,31.01,81288.21,0.0,0.9318,6e-05,9.65396]
[1778143132971,31.01,81300.79,0.0,0.93253,6e-05,9.57648]
[1778143133980,31.01,81303.29,0.0,0.93267,6e-05,9.56127]
[1778143139495,31.01,81300.16,0.0,0.9325,6e-05,9.57964]
[1778143145060,31.01,81299.09,0.0,0.93244,6e-05,9.58534]
[1778143150095,31.01,81298.07,0.0,0.9324,6e-05,9.59027]
[1778143155130,31.0,81299.99,0.0,0.93252,6e-05,9.57665]
[1778143159636,31.0,81312.51,0.0,0.93325,6e-05,9.49801]
[1778143160169,31.0,81312.51,0.0,0.93325,6e-05,9.49775]
[1778143161171,31.0,81306.81,0.0,0.93293,6e-05,9.53251]
[1778143166208,31.0,81305.29,0.0,0.93286,6e-05,9.54028]
[1778143171242,31.0,81308.48,0.0,0.93308,6e-05,9.5155]
[1778143178292,30.99,81310.97,0.0,0.93324,6e-05,9.49823]
[1778143183327,30.99,81311.79,0.0,0.9333,6e-05,9.49181]
[1778143188362,30.99,81312.38,0.0,0.93334,6e-05,9.48679]
[1778143189849,30.99,81323.23,0.0,0.93396,6e-05,9.42002]
[1778143191383,30.99,81323.89,0.0,0.934,6e-05,9.41565]
[1778143196418,30.99,81324.07,0.0,0.93402,6e-05,9.41381]
[1778143201458,30.99,81326.37,0.0,0.93415,6e-05,9.39911]
[1778143206489,30.99,81322.8,0.0,0.93396,6e-05,9.42024]
[1778143211525,30.99,81321.8,0.0,0.93391,6e-05,9.42549]
[1778143212531,30.98,81312.93,0.0,0.93341,6e-05,9.47963]
[1778143217599,30.98,81308.0,0.0,0.93314,6e-05,9.50905]
[1778143222635,30.98,81306.3,0.0,0.93305,6e-05,9.51794]
[1778143227670,30.98,81302.27,0.0,0.93284,6e-05,9.54113]
[1778143232705,30.98,81302.29,0.0,0.93288,6e-05,9.53575]
[1778143238749,30.97,81303.21,0.0,0.93295,6e-05,9.52812]
[1778143243784,30.97,81300.59,0.0,0.93281,6e-05,9.5426]
[1778143248819,30.97,81294.67,0.0,0.93248,6e-05,9.5785]
[1778143253858,30.97,81293.9,0.0,0.93243,6e-05,9.58409]
[1778143258891,30.97,81295.94,0.0,0.93254,6e-05,9.57234]
[1778143263925,30.97,81296.42,0.0,0.93256,6e-05,9.57027]
[1778143268962,30.97,81292.58,0.0,0.93233,6e-05,9.59481]
[1778143273996,30.98,81292.98,0.0,0.93235,6e-05,9.59303]
[1778143279032,30.97,81295.19,0.0,0.93249,6e-05,9.5777]
[1778143280484,30.97,81302.57,0.0,0.93292,6e-05,9.53168]
[1778143282058,30.97,81306.11,0.0,0.93312,6e-05,9.50907]
[1778143284076,30.97,81310.89,0.0,0.9334,6e-05,9.47903]
[1778143289122,30.97,81308.44,0.0,0.93328,6e-05,9.49263]
[1778143290556,30.97,81302.07,0.0,0.93291,6e-05,9.53218]
[1778143292141,30.97,81297.91,0.0,0.93269,6e-05,9.55482]
[1778143295162,30.97,81304.08,0.0,0.93304,6e-05,9.51682]
[1778143300624,30.97,81302.1,0.0,0.93294,6e-05,9.52741]
[1778143304224,30.97,81298.84,0.0,0.93275,6e-05,9.54793]
[1778143309260,30.97,81298.72,0.0,0.93274,6e-05,9.54984]
[1778143310694,30.97,81292.26,0.0,0.93236,6e-05,9.59]
[1778143312282,30.97,81291.87,0.0,0.93234,6e-05,9.59277]
[1778143314296,30.97,81283.82,0.0,0.93187,6e-05,9.64233]
[1778143316309,30.97,81277.85,0.0,0.93153,6e-05,9.67959]
[1778143317316,30.97,81273.32,0.0,0.93126,6e-05,9.70781]
[1778143319331,30.97,81272.66,0.0,0.93123,6e-05,9.71186]
[1778143322351,30.97,81265.37,0.0,0.9308,6e-05,9.75713]
[1778143324365,30.97,81264.53,0.0,0.93075,6e-05,9.76209]
[1778143325372,30.97,81259.23,0.0,0.93044,6e-05,9.79508]
[1778143326378,30.97,81257.6,0.0,0.93035,6e-05,9.80508]
[1778143331417,30.97,81259.19,0.0,0.93045,6e-05,9.79395]
[1778143336450,30.97,81258.96,0.0,0.93045,6e-05,9.79426]
[1778143341486,30.96,81257.24,0.0,0.93036,6e-05,9.80381]
[1778143346522,30.96,81254.11,0.0,0.93019,6e-05,9.82199]
[1778143351558,30.96,81253.63,0.0,0.9302,6e-05,9.82]
[1778143354578,30.96,81248.1,0.0,0.92988,6e-05,9.85386]
[1778143358612,30.96,81254.9,0.0,0.93029,6e-05,9.81002]
[1778143363643,30.95,81258.78,0.0,0.93053,6e-05,9.78463]
[1778143366664,30.95,81264.31,0.0,0.93086,6e-05,9.74945]
[1778143368679,30.95,81270.31,0.0,0.93121,6e-05,9.71172]
[1778143372707,30.95,81273.54,0.0,0.93141,6e-05,9.69125]
[1778143377741,30.95,81269.33,0.0,0.93116,6e-05,9.71723]
[1778143382776,30.95,81268.82,0.0,0.93114,6e-05,9.72]
[1778143386805,30.95,81274.02,0.0,0.93144,6e-05,9.68735]
[1778143391840,30.95,81273.26,0.0,0.9314,6e-05,9.69201]
[1778143396874,30.95,81274.69,0.0,0.93148,6e-05,9.68312]
[1778143401939,30.95,81281.75,0.0,0.93189,6e-05,9.63937]
[1778143406945,30.95,81280.29,0.0,0.9318,6e-05,9.64909]
[1778143411980,30.95,81284.4,0.0,0.93205,6e-05,9.62069]
[1778143415006,30.95,81280.49,0.0,0.93182,6e-05,9.64535]
[1778143420037,30.95,81278.06,0.0,0.93168,6e-05,9.66027]
[1778143426082,30.95,81278.87,0.0,0.93173,6e-05,9.65558]
[1778143431115,30.96,81278.09,0.0,0.93168,6e-05,9.66079]
[1778143436149,30.96,81277.99,0.0,0.93167,6e-05,9.66183]
[1778143441617,30.95,81277.5,0.0,0.93165,6e-05,9.66346]
[1778143447227,30.95,81277.36,0.0,0.93167,6e-05,9.66182]
[1778143452262,30.95,81275.83,0.0,0.9316,6e-05,9.66938]
[1778143454275,30.95,81270.45,0.0,0.93129,6e-05,9.70182]
[1778143455282,30.94,81267.6,0.0,0.93113,6e-05,9.71901]
[1778143460317,30.94,81262.76,0.0,0.93088,6e-05,9.74613]
[1778143465352,30.94,81262.49,0.0,0.93086,6e-05,9.74764]
[1778143471827,30.94,81262.58,0.0,0.9309,6e-05,9.74315]
[1778143477436,30.94,81265.06,0.0,0.93104,6e-05,9.72717]
[1778143482471,30.94,81266.29,0.0,0.93112,6e-05,9.71904]
[1778143487506,30.94,81265.73,0.0,0.93109,6e-05,9.72202]
[1778143492541,30.94,81262.43,0.0,0.93091,6e-05,9.74198]
[1778143497576,30.94,81260.88,0.0,0.93082,6e-05,9.75088]
[1778143502611,30.93,81260.62,0.0,0.93082,6e-05,9.75157]
[1778143507646,30.93,81261.42,0.0,0.93087,6e-05,9.74565]
[1778143515703,30.93,81261.82,0.0,0.93091,6e-05,9.7417]
[1778143520739,30.93,81264.23,0.0,0.93106,6e-05,9.72579]
[1778143526780,30.93,81263.84,0.0,0.93105,6e-05,9.72664]
[1778143532249,30.92,81265.64,0.0,0.93122,6e-05,9.70736]
[1778143536853,30.92,81254.95,0.0,0.93061,6e-05,9.77202]
[1778143537861,30.92,81254.44,0.0,0.93058,6e-05,9.77503]
[1778143542894,30.92,81253.5,0.0,0.93054,6e-05,9.77997]
[1778143547932,30.91,81250.81,0.0,0.93039,6e-05,9.79587]
[1778143550950,30.91,81241.38,0.0,0.92983,6e-05,9.85445]
[1778143555985,30.91,81243.82,0.0,0.92999,6e-05,9.8377]
[1778143560020,30.91,81237.57,0.0,0.92963,6e-05,9.8757]
[1778143565055,30.91,81239.37,0.0,0.92975,6e-05,9.86288]
[1778143570084,30.9,81238.29,0.0,0.9297,6e-05,9.86822]
[1778143575119,30.9,81233.77,0.0,0.92945,6e-05,9.89516]
[1778143580156,30.9,81233.04,0.0,0.92942,6e-05,9.89792]
[1778143583177,30.9,81240.32,0.0,0.92986,6e-05,9.85107]
[1778143588217,30.9,81240.32,0.0,0.92988,6e-05,9.84975]
[1778143593247,30.89,81243.0,0.0,0.93007,6e-05,9.82789]
[1778143594254,30.89,81248.45,0.0,0.9304,6e-05,9.79339]
[1778143596267,30.89,81247.43,0.0,0.93034,6e-05,9.79942]
[1778143601302,30.89,81243.62,0.0,0.93012,6e-05,9.82228]
[1778143606337,30.89,81245.42,0.0,0.93024,6e-05,9.80985]
[1778143611374,30.89,81248.88,0.0,0.93045,6e-05,9.78718]
[1778143612810,30.89,81240.98,0.0,0.92999,6e-05,9.83666]
[1778143614394,30.89,81237.21,0.0,0.92977,6e-05,9.85998]
[1778143619431,30.89,81233.95,0.0,0.92959,6e-05,9.87907]
[1778143621442,30.88,81233.37,0.0,0.92956,6e-05,9.88202]
[1778143625471,30.88,81219.26,0.0,0.92873,6e-05,9.96992]
[1778143626478,30.88,81213.89,0.0,0.92841,6e-05,10.00355]
[1778143629499,30.88,81218.99,0.0,0.92873,6e-05,9.96971]
[1778143631513,30.88,81226.94,0.0,0.92921,6e-05,9.91847]
[1778143632951,30.88,81230.61,0.0,0.92944,6e-05,9.8949]
[1778143637555,30.88,81224.32,0.0,0.92907,6e-05,9.933]
[1778143643022,30.87,81217.21,0.0,0.92867,6e-05,9.97612]
[1778143643596,30.87,81217.21,0.0,0.92867,6e-05,9.97567]
[1778143648634,30.87,81215.37,0.0,0.92858,6e-05,9.98494]
[1778143653669,30.86,81216.59,0.0,0.9287,6e-05,9.97106]
[1778143658712,30.86,81215.29,0.0,0.92865,6e-05,9.97687]
[1778143663744,30.86,81219.62,0.0,0.92893,6e-05,9.94696]
[1778143668779,30.85,81215.1,0.0,0.92868,6e-05,9.97337]
[1778143673815,30.85,81212.75,0.0,0.92856,6e-05,9.98581]
[1778143678849,30.85,81210.35,0.0,0.92844,6e-05,9.99857]
[1778143683884,30.84,81209.31,0.0,0.9284,6e-05,10.00268]
[1778143687913,30.84,81215.75,0.0,0.9288,6e-05,9.95981]
[1778143693374,30.84,81211.65,0.0,0.92858,6e-05,9.98326]
[1778143698991,30.83,81212.76,0.0,0.92867,6e-05,9.97395]
[1778143704036,30.83,81210.69,0.0,0.92857,6e-05,9.98491]
[1778143709072,30.83,81206.61,0.0,0.92834,6e-05,10.00865]
[1778143715113,30.82,81207.13,0.0,0.92842,6e-05,9.99901]
[1778143720149,30.82,81207.67,0.0,0.92847,6e-05,9.99343]
[1778143725185,30.82,81207.41,0.0,0.92848,6e-05,9.99256]
[1778143730222,30.81,81211.61,0.0,0.92875,6e-05,9.96385]
[1778143735256,30.81,81210.97,0.0,0.92873,6e-05,9.96603]
[1778143740291,30.81,81210.49,0.0,0.92872,6e-05,9.96721]
[1778143745326,30.8,81210.09,0.0,0.92871,6e-05,9.96781]
[1778143750361,30.8,81211.06,0.0,0.92879,6e-05,9.95976]
[1778143755397,30.8,81215.46,0.0,0.92907,6e-05,9.93009]
[1778143760431,30.8,81215.29,0.0,0.92908,6e-05,9.92955]
[1778143765469,30.79,81218.65,0.0,0.92929,6e-05,9.90666]
[1778143767482,30.79,81224.75,0.0,0.92966,6e-05,9.86752]
[1778143770501,30.79,81226.91,0.0,0.9298,6e-05,9.85328]
[1778143775537,30.79,81228.43,0.0,0.92992,6e-05,9.83928]
[1778143780572,30.79,81227.96,0.0,0.9299,6e-05,9.84148]
[1778143787621,30.79,81228.51,0.0,0.92994,6e-05,9.837]
[1778143792657,30.79,81238.0,0.0,0.93051,6e-05,9.77653]
[1778143794123,30.79,81241.5,0.0,0.93072,6e-05,9.75402]
[1778143796684,30.79,81247.91,0.0,0.9311,6e-05,9.71377]
[1778143801719,30.79,81251.53,0.0,0.93132,6e-05,9.68962]
[1778143806754,30.78,81250.16,0.0,0.93126,6e-05,9.69615]
[1778143809775,30.78,81254.55,0.0,0.93153,6e-05,9.6674]
[1778143814263,30.78,81264.1,0.0,0.9321,6e-05,9.60614]
[1778143815817,30.78,81265.23,0.0,0.93217,6e-05,9.59847]
[1778143820853,30.78,81262.54,0.0,0.93203,6e-05,9.61379]
[1778143825889,30.77,81269.17,0.0,0.93243,6e-05,9.5708]
[1778143826898,30.77,81269.03,0.0,0.93243,6e-05,9.5714]
[1778143832937,30.77,81266.75,0.0,0.93233,6e-05,9.58041]
[1778143839989,30.77,81265.94,0.0,0.9323,6e-05,9.58351]
[1778143844475,30.76,81261.66,0.0,0.93207,6e-05,9.60863]
[1778143850057,30.76,81271.37,0.0,0.93265,6e-05,9.54645]
[1778143854545,30.76,81275.9,0.0,0.93292,6e-05,9.51699]
[1778143860127,30.76,81274.02,0.0,0.93282,6e-05,9.52758]
[1778143865162,30.76,81273.49,0.0,0.9328,6e-05,9.52982]
[1778143870198,30.76,81272.13,0.0,0.93273,6e-05,9.53725]
[1778143876242,30.75,81271.7,0.0,0.93272,6e-05,9.53871]
[1778143881275,30.75,81271.59,0.0,0.93272,6e-05,9.5384]
[1778143886314,30.75,81271.06,0.0,0.9327,6e-05,9.54055]
[1778143891348,30.75,81271.85,0.0,0.93278,6e-05,9.53116]
[1778143896382,30.75,81270.2,0.0,0.93269,6e-05,9.54047]
[1778143901417,30.75,81269.79,0.0,0.93267,6e-05,9.54201]
[1778143906452,30.75,81270.0,0.0,0.9327,6e-05,9.53963]
[1778143911487,30.74,81269.85,0.0,0.9327,6e-05,9.53943]
[1778143916522,30.74,81269.44,0.0,0.93268,6e-05,9.54081]
[1778143921559,30.74,81270.51,0.0,0.93276,6e-05,9.53294]
[1778143926594,30.74,81270.05,0.0,0.93274,6e-05,9.53462]
[1778143929619,30.74,81256.67,0.0,0.93197,6e-05,9.6173]
[1778143930626,30.74,81254.48,0.0,0.93185,6e-05,9.63062]
[1778143935661,30.74,81259.03,0.0,0.93212,6e-05,9.60149]
[1778143940696,30.73,81260.56,0.0,0.93222,6e-05,9.59015]
[1778143945731,30.73,81262.4,0.0,0.93235,6e-05,9.57697]
[1778143950766,30.73,81263.5,0.0,0.93243,6e-05,9.56853]
[1778143955801,30.73,81264.44,0.0,0.93252,6e-05,9.55759]
[1778143956808,30.73,81272.37,0.0,0.93298,6e-05,9.50794]
[1778143957817,30.73,81277.89,0.0,0.9333,6e-05,9.47346]
[1778143958823,30.73,81278.56,0.0,0.93334,6e-05,9.46916]
[1778143963858,30.72,81281.82,0.0,0.93353,6e-05,9.4482]
[1778143966884,30.72,81290.19,0.0,0.93402,6e-05,9.39494]
[1778143971917,30.72,81290.07,0.0,0.93403,6e-05,9.39412]
[1778143975399,30.72,81274.35,0.0,0.93313,6e-05,9.4912]
[1778143975945,30.72,81274.14,0.0,0.93312,6e-05,9.49232]
[1778143976952,30.72,81273.7,0.0,0.9331,6e-05,9.4948]
[1778143984001,30.72,81272.75,0.0,0.93306,6e-05,9.49898]
[1778143989043,30.71,81273.73,0.0,0.93313,6e-05,9.4917]
[1778143990050,30.71,81286.77,0.0,0.93388,6e-05,9.41009]
[1778143991051,30.71,81291.25,0.0,0.93414,6e-05,9.38173]
[1778143994076,30.71,81299.47,0.0,0.93463,6e-05,9.32916]
[1778143995547,30.71,81303.37,0.0,0.93486,6e-05,9.30411]
[1778144001122,30.7,81308.93,0.0,0.93519,6e-05,9.26751]
[1778144006156,30.7,81309.14,0.0,0.93523,6e-05,9.26405]
[1778144011191,30.7,81306.86,0.0,0.93514,6e-05,9.27231]
[1778144016227,30.69,81308.33,0.0,0.93524,6e-05,9.26115]
[1778144021261,30.69,81308.38,0.0,0.93526,6e-05,9.25878]
[1778144024282,30.69,81293.2,0.0,0.93441,6e-05,9.35141]
[1778144025762,30.69,81284.94,0.0,0.93394,6e-05,9.40236]
[1778144030324,30.69,81279.01,0.0,0.9336,6e-05,9.43872]
[1778144035831,30.69,81283.08,0.0,0.93384,6e-05,9.41332]
[1778144041401,30.69,81283.42,0.0,0.93386,6e-05,9.41084]
[1778144046438,30.69,81284.67,0.0,0.93394,6e-05,9.40276]
[1778144051471,30.69,81280.98,0.0,0.93373,6e-05,9.42526]
[1778144056509,30.69,81277.2,0.0,0.93352,6e-05,9.44804]
[1778144058522,30.69,81270.7,0.0,0.93315,6e-05,9.48806]
[1778144063556,30.68,81273.76,0.0,0.93333,6e-05,9.468]
[1778144065570,30.68,81267.9,0.0,0.933,6e-05,9.50406]
[1778144070612,30.68,81270.93,0.0,0.93318,6e-05,9.48426]
[1778144071615,30.68,81278.97,0.0,0.93367,6e-05,9.43072]
[1778144077657,30.68,81278.56,0.0,0.93365,6e-05,9.43276]
[1778144083699,30.68,81278.15,0.0,0.93363,6e-05,9.43468]
[1778144088734,30.68,81277.62,0.0,0.9336,6e-05,9.43743]
[1778144093769,30.68,81277.6,0.0,0.93361,6e-05,9.43688]
[1778144098804,30.68,81276.81,0.0,0.93357,6e-05,9.44099]
[1778144103839,30.68,81275.24,0.0,0.93349,6e-05,9.4499]
[1778144108874,30.68,81274.16,0.0,0.93343,6e-05,9.45574]
[1778144111897,30.67,81268.63,0.0,0.93312,6e-05,9.4895]
[1778144116930,30.67,81270.27,0.0,0.93323,6e-05,9.4781]
[1778144122973,30.67,81271.57,0.0,0.93331,6e-05,9.46873]
[1778144128008,30.67,81272.22,0.0,0.93336,6e-05,9.46363]
[1778144133042,30.67,81277.27,0.0,0.93368,6e-05,9.42769]
[1778144138077,30.67,81274.15,0.0,0.93351,6e-05,9.44618]
[1778144145126,30.67,81272.65,0.0,0.93344,6e-05,9.45422]
[1778144150161,30.66,81261.36,0.0,0.93279,6e-05,9.52351]
[1778144151167,30.66,81260.26,0.0,0.93273,6e-05,9.53008]
[1778144155199,30.66,81249.18,0.0,0.9321,6e-05,9.5981]
[1778144156684,30.66,81241.77,0.0,0.93167,6e-05,9.64369]
[1778144162247,30.66,81236.62,0.0,0.93137,6e-05,9.67615]
[1778144167282,30.66,81232.58,0.0,0.93112,6e-05,9.70217]
[1778144172317,30.66,81232.7,0.0,0.93113,6e-05,9.70188]
[1778144177352,30.66,81234.49,0.0,0.93123,6e-05,9.69099]
[1778144181380,30.66,81227.77,0.0,0.93083,6e-05,9.73351]
[1778144186896,30.66,81228.9,0.0,0.9309,6e-05,9.72623]
[1778144192457,30.66,81228.57,0.0,0.9309,6e-05,9.72458]
[1778144195485,30.66,81222.51,0.0,0.93054,6e-05,9.76278]
[1778144196967,30.66,81222.6,0.0,0.93055,6e-05,9.76203]
[1778144202531,30.66,81218.92,0.0,0.93034,6e-05,9.78488]
[1778144207566,30.66,81215.86,0.0,0.93016,6e-05,9.8037]
[1778144212602,30.66,81214.92,0.0,0.93011,6e-05,9.809]
[1778144217637,30.66,81213.93,0.0,0.93005,6e-05,9.81462]
[1778144222677,30.66,81216.52,0.0,0.93021,6e-05,9.79761]
[1778144227707,30.66,81213.09,0.0,0.93002,6e-05,9.8187]
[1778144232743,30.66,81215.58,0.0,0.93017,6e-05,9.8024]
[1778144234762,30.65,81219.93,0.0,0.93044,6e-05,9.774]
[1778144240798,30.65,81224.76,0.0,0.93073,6e-05,9.74251]
[1778144245832,30.65,81223.15,0.0,0.93066,6e-05,9.74991]
[1778144250869,30.65,81224.0,0.0,0.93073,6e-05,9.74231]
[1778144255903,30.64,81224.79,0.0,0.93082,6e-05,9.73164]
[1778144260939,30.64,81226.81,0.0,0.93097,6e-05,9.71622]
[1778144267987,30.63,81225.6,0.0,0.93094,6e-05,9.71918]
[1778144273027,30.63,81231.95,0.0,0.93134,6e-05,9.67586]
[1778144277054,30.62,81240.21,0.0,0.93185,6e-05,9.62153]
[1778144282087,30.62,81238.39,0.0,0.93177,6e-05,9.63034]
[1778144287122,30.62,81237.33,0.0,0.93173,6e-05,9.63418]
[1778144293164,30.61,81237.91,0.0,0.9318,6e-05,9.6271]
[1778144297670,30.61,81231.52,0.0,0.93144,6e-05,9.66493]
[1778144303235,30.6,81234.06,0.0,0.93163,6e-05,9.64534]
[1778144306255,30.6,81226.38,0.0,0.93119,6e-05,9.69196]
[1778144307739,30.6,81223.01,0.0,0.931,6e-05,9.71259]
[1778144313304,30.59,81227.69,0.0,0.93133,6e-05,9.67542]
[1778144319346,30.59,81226.27,0.0,0.93128,6e-05,9.68063]
[1778144324383,30.58,81221.92,0.0,0.93106,6e-05,9.70491]
[1778144327880,30.58,81216.51,0.0,0.93076,6e-05,9.73641]
[1778144331436,30.58,81213.93,0.0,0.93063,6e-05,9.75059]
[1778144336465,30.57,81215.1,0.0,0.93073,6e-05,9.73955]
[1778144341502,30.57,81215.1,0.0,0.93076,6e-05,9.73599]
[1778144345528,30.56,81224.31,0.0,0.93133,6e-05,9.67499]
[1778144346535,30.56,81224.11,0.0,0.93133,6e-05,9.67564]
[1778144351573,30.56,81225.21,0.0,0.93142,6e-05,9.66564]
[1778144356606,30.55,81223.87,0.0,0.93137,6e-05,9.67111]
[1778144364665,30.54,81219.17,0.0,0.93114,6e-05,9.69595]
[1778144369699,30.54,81220.82,0.0,0.93126,6e-05,9.68257]
[1778144374737,30.54,81221.43,0.0,0.93134,6e-05,9.67232]
[1778144380776,30.53,81216.51,0.0,0.93108,6e-05,9.69997]
[1778144385812,30.53,81217.2,0.0,0.93115,6e-05,9.69274]
[1778144386819,30.53,81222.63,0.0,0.93148,6e-05,9.65785]
[1778144391853,30.52,81225.69,0.0,0.93168,6e-05,9.63599]
[1778144396888,30.52,81227.57,0.0,0.93181,6e-05,9.62238]
[1778144400916,30.52,81232.71,0.0,0.93213,6e-05,9.58855]
[1778144405958,30.51,81227.32,0.0,0.93183,6e-05,9.61972]
[1778144410989,30.51,81226.54,0.0,0.93181,6e-05,9.62222]
[1778144416027,30.51,81219.8,0.0,0.93142,6e-05,9.66353]
[1778144419044,30.51,81212.08,0.0,0.93096,6e-05,9.71345]
[1778144424078,30.51,81211.93,0.0,0.93093,6e-05,9.71649]
[1778144429115,30.51,81212.94,0.0,0.93099,6e-05,9.71012]
[1778144431128,30.51,81199.9,0.0,0.93022,6e-05,9.7899]
[1778144432135,30.51,81194.65,0.0,0.92991,6e-05,9.82377]
[1778144437170,30.52,81197.79,0.0,0.93008,6e-05,9.80576]
[1778144442206,30.52,81194.71,0.0,0.92987,6e-05,9.82734]
[1778144444220,30.52,81188.66,0.0,0.9295,6e-05,9.86664]
[1778144445226,30.52,81184.19,0.0,0.92923,6e-05,9.8955]
[1778144446233,30.52,81193.39,0.0,0.92978,6e-05,9.83694]
[1778144447242,30.52,81193.23,0.0,0.92977,6e-05,9.83828]
[1778144452275,30.52,81191.6,0.0,0.92966,6e-05,9.85011]
[1778144457311,30.53,81191.46,0.0,0.92964,6e-05,9.85236]
[1778144463352,30.53,81191.72,0.0,0.92964,6e-05,9.85226]
[1778144465366,30.53,81199.83,0.0,0.93012,6e-05,9.80108]
[1778144466374,30.53,81202.67,0.0,0.93029,6e-05,9.78335]
[1778144470402,30.53,81210.56,0.0,0.93075,6e-05,9.73482]
[1778144475436,30.54,81213.54,0.0,0.9309,6e-05,9.71827]
[1778144476444,30.54,81220.43,0.0,0.93131,6e-05,9.67516]
[1778144477451,30.54,81223.17,0.0,0.93146,6e-05,9.65841]
[1778144482485,30.54,81222.05,0.0,0.93137,6e-05,9.66841]
[1778144487520,30.55,81221.63,0.0,0.93132,6e-05,9.67406]
[1778144492555,30.55,81219.05,0.0,0.93116,6e-05,9.68976]
[1778144496583,30.55,81226.51,0.0,0.93158,6e-05,9.64511]
[1778144497592,30.55,81228.03,0.0,0.93167,6e-05,9.63507]
[1778144500613,30.55,81222.81,0.0,0.93137,6e-05,9.66729]
[1778144501618,30.55,81220.43,0.0,0.93123,6e-05,9.68245]
[1778144506654,30.55,81216.92,0.0,0.93102,6e-05,9.70509]
[1778144509149,30.55,81207.82,0.0,0.93047,6e-05,9.76293]
[1778144513704,30.55,81201.45,0.0,0.93009,6e-05,9.80335]
[1778144519222,30.55,81198.02,0.0,0.92989,6e-05,9.82479]
[1778144524782,30.55,81196.57,0.0,0.9298,6e-05,9.83375]
[1778144529817,30.55,81197.71,0.0,0.92987,6e-05,9.82624]
[1778144535866,30.55,81201.57,0.0,0.93014,6e-05,9.79787]
[1778144540901,30.54,81203.47,0.0,0.93028,6e-05,9.78271]
[1778144543922,30.54,81196.9,0.0,0.92991,6e-05,9.82261]
[1778144545936,30.54,81191.91,0.0,0.9296,6e-05,9.85531]
[1778144550975,30.54,81190.48,0.0,0.92949,6e-05,9.86671]
[1778144555002,30.55,81186.87,0.0,0.92928,6e-05,9.8875]
[1778144556010,30.55,81181.87,0.0,0.92898,6e-05,9.91973]
[1778144562050,30.55,81180.59,0.0,0.92889,6e-05,9.9292]
[1778144565071,30.55,81167.49,0.0,0.92808,6e-05,10.01377]
[1778144566079,30.55,81160.27,0.0,0.92764,6e-05,10.06029]
[1778144571113,30.55,81163.81,0.0,0.92786,6e-05,10.03741]
[1778144576150,30.55,81162.19,0.0,0.92775,6e-05,10.04802]
[1778144581186,30.55,81154.33,0.0,0.92727,6e-05,10.09879]
[1778144582192,30.55,81148.32,0.0,0.9269,6e-05,10.13757]
[1778144588235,30.55,81144.38,0.0,0.92666,6e-05,10.16238]
[1778144592262,30.55,81137.13,0.0,0.92621,6e-05,10.20897]
[1778144595283,30.55,81136.52,0.0,0.92618,6e-05,10.21235]
[1778144600317,30.54,81136.15,0.0,0.92616,6e-05,10.2138]
[1778144605353,30.54,81131.99,0.0,0.92591,6e-05,10.23984]
[1778144611394,30.54,81131.21,0.0,0.9259,6e-05,10.23984]
[1778144616431,30.54,81130.89,0.0,0.92589,6e-05,10.2406]
[1778144621465,30.54,81131.14,0.0,0.92592,6e-05,10.23748]
[1778144626502,30.53,81130.08,0.0,0.92587,6e-05,10.24284]
[1778144631537,30.53,81131.96,0.0,0.926,6e-05,10.22898]
[1778144636575,30.53,81133.12,0.0,0.92609,6e-05,10.21996]
[1778144640068,30.53,81127.69,0.0,0.92576,6e-05,10.2545]
[1778144643629,30.53,81137.11,0.0,0.92636,6e-05,10.19186]
[1778144647658,30.52,81131.94,0.0,0.92605,6e-05,10.22436]
[1778144652693,30.52,81133.42,0.0,0.92615,6e-05,10.21317]
[1778144657727,30.52,81132.1,0.0,0.92609,6e-05,10.2202]
[1778144660209,30.52,81148.27,0.0,0.9271,6e-05,10.11426]
[1778144661756,30.52,81146.57,0.0,0.927,6e-05,10.12511]
[1778144666792,30.52,81147.26,0.0,0.92705,6e-05,10.11984]
[1778144671830,30.52,81142.75,0.0,0.9268,6e-05,10.14463]
[1778144672835,30.52,81135.65,0.0,0.92636,6e-05,10.19058]
[1778144673844,30.52,81135.59,0.0,0.92636,6e-05,10.19073]
[1778144680348,30.51,81137.01,0.0,0.92646,6e-05,10.17982]
[1778144685927,30.51,81134.75,0.0,0.92633,6e-05,10.19318]
[1778144690962,30.51,81133.92,0.0,0.92629,6e-05,10.19714]
[1778144695997,30.51,81135.4,0.0,0.9264,6e-05,10.18599]
[1778144701039,30.51,81139.6,0.0,0.92668,6e-05,10.15731]
[1778144706074,30.5,81143.25,0.0,0.92692,6e-05,10.13247]
[1778144711109,30.5,81141.56,0.0,0.92682,6e-05,10.14249]
[1778144716144,30.5,81138.88,0.0,0.92666,6e-05,10.1587]
[1778144721180,30.5,81134.96,0.0,0.92643,6e-05,10.18304]
[1778144726214,30.5,81130.89,0.0,0.92619,6e-05,10.20824]
[1778144731251,30.5,81126.42,0.0,0.92594,6e-05,10.23243]
[1778144736285,30.49,81124.91,0.0,0.92586,6e-05,10.24088]
[1778144741320,30.49,81124.06,0.0,0.92582,6e-05,10.24505]
[1778144746356,30.49,81122.05,0.0,0.9257,6e-05,10.25682]
[1778144750385,30.49,81115.57,0.0,0.92531,6e-05,10.29795]
[1778144755419,30.48,81121.32,0.0,0.92568,6e-05,10.25875]
[1778144760455,30.48,81122.16,0.0,0.92575,6e-05,10.25175]
[1778144765490,30.48,81124.45,0.0,0.92591,6e-05,10.23535]
[1778144770526,30.48,81127.74,0.0,0.92613,6e-05,10.21256]
[1778144775560,30.48,81127.84,0.0,0.92615,6e-05,10.21063]
[1778144780595,30.47,81124.85,0.0,0.92597,6e-05,10.22872]
[1778144785630,30.47,81127.42,0.0,0.92615,6e-05,10.21055]
[1778144791122,30.47,81128.13,0.0,0.92623,6e-05,10.20092]
[1778144796708,30.47,81131.35,0.0,0.92645,6e-05,10.17842]
[1778144801742,30.47,81133.51,0.0,0.92659,6e-05,10.16326]
[1778144806777,30.47,81132.93,0.0,0.92656,6e-05,10.16604]
[1778144811812,30.46,81131.44,0.0,0.92648,6e-05,10.17467]
[1778144816848,30.46,81135.21,0.0,0.92673,6e-05,10.14906]
[1778144821882,30.46,81134.19,0.0,0.92667,6e-05,10.15479]
[1778144826918,30.46,81131.84,0.0,0.92653,6e-05,10.16916]
[1778144831962,30.46,81134.84,0.0,0.92673,6e-05,10.14868]
[1778144836997,30.46,81133.78,0.0,0.92667,6e-05,10.15469]
[1778144841474,30.46,81127.9,0.0,0.92631,6e-05,10.19199]
[1778144847073,30.45,81127.03,0.0,0.92627,6e-05,10.19651]
[1778144850098,30.45,81132.45,0.0,0.92662,6e-05,10.16056]
[1778144851544,30.45,81141.39,0.0,0.9272,6e-05,10.09853]
[1778144854122,30.45,81143.11,0.0,0.92731,6e-05,10.08727]
[1778144859158,30.45,81142.7,0.0,0.92728,6e-05,10.08986]
[1778144864193,30.45,81137.44,0.0,0.92695,6e-05,10.12405]
[1778144869234,30.45,81139.04,0.0,0.92705,6e-05,10.11375]
[1778144875270,30.45,81141.21,0.0,0.92719,6e-05,10.10008]
[1778144880306,30.45,81141.23,0.0,0.92718,6e-05,10.10041]
[1778144885351,30.45,81143.1,0.0,0.9273,6e-05,10.08862]
[1778144890385,30.45,81136.99,0.0,0.92691,6e-05,10.12866]
[1778144895448,30.46,81136.03,0.0,0.92685,6e-05,10.13544]
[1778144900480,30.46,81137.67,0.0,0.92694,6e-05,10.12531]
[1778144905516,30.46,81141.23,0.0,0.92716,6e-05,10.10273]
[1778144910551,30.46,81136.03,0.0,0.92683,6e-05,10.13691]
[1778144915585,30.46,81135.69,0.0,0.92683,6e-05,10.13583]
[1778144921627,30.46,81135.32,0.0,0.9268,6e-05,10.1388]
[1778144926663,30.46,81132.32,0.0,0.92661,6e-05,10.15875]
[1778144931697,30.46,81132.07,0.0,0.92659,6e-05,10.16075]
[1778144936732,30.46,81131.24,0.0,0.92654,6e-05,10.16651]
[1778144941767,30.46,81130.98,0.0,0.92652,6e-05,10.16853]
[1778144943783,30.46,81136.38,0.0,0.92685,6e-05,10.13357]
[1778144948813,30.46,81138.94,0.0,0.92701,6e-05,10.11751]
[1778144953851,30.46,81141.13,0.0,0.92714,6e-05,10.10383]
[1778144958886,30.46,81155.41,0.0,0.92802,6e-05,10.01192]
[1778144959893,30.46,81158.12,0.0,0.92818,6e-05,9.99466]
[1778144964928,30.47,81161.58,0.0,0.92839,6e-05,9.97359]
[1778144969970,30.47,81158.17,0.0,0.92816,6e-05,9.99681]
[1778144975010,30.47,81160.09,0.0,0.92829,6e-05,9.98188]
[1778144980042,30.47,81160.15,0.0,0.92831,6e-05,9.98037]
[1778144986084,30.46,81160.84,0.0,0.92837,6e-05,9.97377]
[1778144991119,30.46,81163.1,0.0,0.92853,6e-05,9.95738]
[1778144996154,30.46,81164.64,0.0,0.92864,6e-05,9.94571]
[1778145002605,30.46,81165.97,0.0,0.92874,6e-05,9.93482]
[1778145008238,30.45,81166.41,0.0,0.92878,6e-05,9.93036]
[1778145014282,30.45,81166.17,0.0,0.92879,6e-05,9.92988]
[1778145019318,30.45,81166.33,0.0,0.92881,6e-05,9.92712]
[1778145024354,30.45,81166.96,0.0,0.92885,6e-05,9.92345]
[1778145031403,30.45,81167.22,0.0,0.9289,6e-05,9.9173]
[1778145036441,30.45,81167.44,0.0,0.92892,6e-05,9.91473]
[1778145041479,30.44,81174.27,0.0,0.92935,6e-05,9.86903]
[1778145042884,30.44,81182.89,0.0,0.92988,6e-05,9.81364]
[1778145044494,30.44,81184.8,0.0,0.93,6e-05,9.80113]
[1778145049531,30.44,81182.91,0.0,0.92989,6e-05,9.81249]
[1778145050536,30.44,81174.91,0.0,0.92941,6e-05,9.86347]
[1778145055572,30.44,81173.89,0.0,0.92936,6e-05,9.86864]
[1778145060607,30.44,81176.05,0.0,0.9295,6e-05,9.85339]
[1778145065644,30.43,81176.61,0.0,0.92955,6e-05,9.84833]
[1778145071685,30.43,81177.74,0.0,0.92964,6e-05,9.83918]
[1778145076719,30.43,81178.43,0.0,0.92969,6e-05,9.83308]
[1778145081755,30.43,81178.77,0.0,0.92973,6e-05,9.82913]
[1778145086790,30.42,81179.23,0.0,0.92978,6e-05,9.82436]
[1778145091826,30.42,81180.82,0.0,0.92991,6e-05,9.80873]
[1778145096861,30.42,81181.14,0.0,0.92995,6e-05,9.80487]
[1778145101896,30.42,81181.51,0.0,0.92999,6e-05,9.80067]
[1778145106931,30.41,81181.34,0.0,0.92999,6e-05,9.7999]
[1778145109951,30.41,81172.03,0.0,0.92944,6e-05,9.85841]
[1778145110961,30.41,81165.04,0.0,0.92902,6e-05,9.90285]
[1778145111966,30.41,81163.87,0.0,0.92895,6e-05,9.90984]
[1778145114987,30.41,81155.23,0.0,0.92842,6e-05,9.96556]
[1778145120023,30.41,81152.64,0.0,0.92826,6e-05,9.98187]
[1778145125058,30.41,81147.48,0.0,0.92795,6e-05,10.01511]
[1778145130093,30.41,81143.48,0.0,0.9277,6e-05,10.04091]
[1778145136135,30.41,81141.16,0.0,0.92756,6e-05,10.05578]
[1778145139156,30.41,81145.13,0.0,0.9278,6e-05,10.03008]
[1778145144191,30.41,81146.13,0.0,0.92786,6e-05,10.02383]
[1778145147212,30.41,81149.36,0.0,0.92806,6e-05,10.0032]
[1778145149226,30.41,81143.75,0.0,0.92771,6e-05,10.0397]
[1778145154261,30.41,81142.3,0.0,0.92764,6e-05,10.04563]
[1778145159297,30.41,81145.1,0.0,0.92781,6e-05,10.02768]
[1778145164332,30.41,81149.76,0.0,0.9281,6e-05,9.99784]
[1778145167353,30.41,81155.84,0.0,0.92847,6e-05,9.95892]
[1778145172389,30.41,81156.32,0.0,0.9285,6e-05,9.95603]
[1778145178430,30.41,81154.9,0.0,0.92843,6e-05,9.96284]
[1778145183872,30.41,81155.48,0.0,0.92849,6e-05,9.95678]
[1778145189510,30.4,81157.26,0.0,0.92862,6e-05,9.94338]
[1778145194543,30.4,81160.55,0.0,0.92884,6e-05,9.92031]
[1778145199578,30.4,81160.96,0.0,0.92888,6e-05,9.9159]
[1778145202600,30.4,81168.55,0.0,0.92935,6e-05,9.86603]
[1778145204015,30.4,81170.01,0.0,0.92945,6e-05,9.85611]
[1778145209648,30.39,81170.21,0.0,0.92947,6e-05,9.85323]
[1778145214685,30.39,81171.01,0.0,0.92956,6e-05,9.84309]
[1778145219718,30.39,81168.4,0.0,0.92941,6e-05,9.85833]
[1778145224753,30.39,81167.06,0.0,0.92935,6e-05,9.86534]
[1778145229789,30.38,81167.36,0.0,0.92938,6e-05,9.8618]
[1778145235830,30.38,81166.22,0.0,0.92933,6e-05,9.86714]
[1778145241872,30.38,81166.57,0.0,0.92934,6e-05,9.86614]
[1778145246908,30.38,81170.48,0.0,0.92957,6e-05,9.84228]
[1778145251941,30.39,81169.58,0.0,0.9295,6e-05,9.84926]
[1778145256978,30.39,81165.82,0.0,0.92926,6e-05,9.87448]
[1778145263020,30.39,81165.51,0.0,0.92923,6e-05,9.87758]
[1778145271076,30.39,81166.1,0.0,0.9293,6e-05,9.86892]
[1778145276111,30.39,81166.86,0.0,0.92937,6e-05,9.86229]
[1778145281145,30.38,81168.56,0.0,0.92948,6e-05,9.84972]
[1778145286181,30.38,81178.34,0.0,0.9301,6e-05,9.78488]
[1778145287188,30.38,81182.18,0.0,0.93034,6e-05,9.75953]
[1778145290209,30.38,81179.83,0.0,0.93022,6e-05,9.77234]
[1778145295244,30.37,81178.7,0.0,0.93018,6e-05,9.77585]
[1778145300280,30.37,81176.78,0.0,0.9301,6e-05,9.78458]
[1778145302293,30.36,81183.54,0.0,0.93052,6e-05,9.74003]
[1778145307328,30.36,81186.47,0.0,0.93072,6e-05,9.71828]
[1778145312364,30.35,81182.16,0.0,0.93049,6e-05,9.74286]
[1778145317398,30.35,81179.76,0.0,0.93038,6e-05,9.75516]
[1778145320423,30.35,81173.61,0.0,0.93002,6e-05,9.79275]
[1778145322433,30.35,81171.86,0.0,0.92993,6e-05,9.80264]
[1778145327469,30.34,81175.26,0.0,0.93016,6e-05,9.77746]
[1778145332503,30.34,81175.1,0.0,0.93021,6e-05,9.77154]
[1778145337538,30.33,81175.38,0.0,0.93026,6e-05,9.76635]
[1778145342575,30.33,81176.24,0.0,0.93034,6e-05,9.75766]
[1778145347608,30.32,81177.7,0.0,0.93045,6e-05,9.74525]
[1778145352643,30.32,81176.27,0.0,0.9304,6e-05,9.75131]
[1778145357679,30.31,81177.22,0.0,0.93048,6e-05,9.7421]
[1778145362712,30.31,81178.61,0.0,0.9306,6e-05,9.73005]
[1778145368761,30.3,81177.15,0.0,0.93054,6e-05,9.73562]
[1778145369762,30.3,81169.3,0.0,0.93007,6e-05,9.78528]
[1778145370769,30.3,81169.26,0.0,0.93008,6e-05,9.78485]
[1778145375806,30.3,81166.11,0.0,0.92992,6e-05,9.80169]
[1778145380839,30.29,81166.78,0.0,0.92999,6e-05,9.79342]
[1778145385874,30.29,81161.89,0.0,0.92973,6e-05,9.82168]
[1778145389904,30.28,81167.64,0.0,0.9301,6e-05,9.78214]
[1778145394937,30.28,81169.69,0.0,0.93028,6e-05,9.76227]
[1778145399973,30.27,81170.91,0.0,0.93038,6e-05,9.75133]
[1778145404000,30.27,81177.0,0.0,0.93077,6e-05,9.70991]
[1778145406014,30.27,81182.9,0.0,0.93113,6e-05,9.67115]
[1778145409036,30.27,81191.49,0.0,0.93166,6e-05,9.61503]
[1778145411051,30.26,81201.95,0.0,0.93229,6e-05,9.54794]
[1778145416085,30.26,81202.77,0.0,0.93235,6e-05,9.54141]
[1778145421120,30.26,81201.52,0.0,0.93229,6e-05,9.5481]
[1778145426156,30.26,81201.39,0.0,0.93229,6e-05,9.54768]
[1778145431191,30.26,81200.18,0.0,0.93223,6e-05,9.5541]
[1778145436226,30.26,81195.21,0.0,0.93195,6e-05,9.58435]
[1778145437233,30.26,81189.71,0.0,0.93162,6e-05,9.61904]
[1778145438240,30.25,81188.28,0.0,0.93154,6e-05,9.62779]
[1778145443275,30.25,81197.86,0.0,0.93213,6e-05,9.56513]
[1778145445298,30.25,81198.77,0.0,0.93219,6e-05,9.55878]
[1778145450343,30.25,81200.76,0.0,0.93232,6e-05,9.54493]
[1778145452350,30.25,81206.16,0.0,0.93266,6e-05,9.50672]
[1778145459400,30.25,81204.4,0.0,0.93257,6e-05,9.51674]
[1778145463427,30.25,81210.03,0.0,0.93291,6e-05,9.48054]
[1778145468462,30.25,81208.92,0.0,0.93285,6e-05,9.48701]
[1778145473497,30.24,81213.48,0.0,0.93312,6e-05,9.4576]
[1778145475927,30.24,81206.05,0.0,0.93269,6e-05,9.50421]
[1778145478532,30.24,81193.78,0.0,0.93196,6e-05,9.58165]
[1778145479539,30.24,81190.81,0.0,0.93179,6e-05,9.60023]
[1778145484574,30.24,81182.93,0.0,0.93133,6e-05,9.64877]
[1778145485999,30.24,81181.35,0.0,0.93124,6e-05,9.65805]
[1778145491623,30.24,81182.37,0.0,0.93132,6e-05,9.64947]
[1778145496658,30.23,81180.99,0.0,0.93126,6e-05,9.65631]
[1778145501698,30.23,81181.22,0.0,0.93129,6e-05,9.65283]
[1778145506736,30.23,81177.3,0.0,0.93108,6e-05,9.67582]
[1778145511771,30.22,81177.97,0.0,0.93116,6e-05,9.66569]
[1778145517812,30.22,81173.87,0.0,0.93094,6e-05,9.68936]
[1778145522847,30.22,81172.48,0.0,0.93087,6e-05,9.69614]
[1778145529897,30.21,81172.81,0.0,0.93092,6e-05,9.69112]
[1778145534934,30.21,81170.92,0.0,0.93082,6e-05,9.7011]
[1778145539968,30.21,81170.29,0.0,0.93081,6e-05,9.70257]
[1778145545002,30.2,81172.07,0.0,0.93094,6e-05,9.68915]
[1778145551045,30.2,81173.83,0.0,0.93106,6e-05,9.67551]
[1778145554066,30.2,81181.92,0.0,0.93156,6e-05,9.62267]
[1778145559101,30.2,81178.51,0.0,0.93137,6e-05,9.64277]
[1778145564136,30.19,81176.9,0.0,0.93129,6e-05,9.65116]
[1778145569171,30.19,81176.74,0.0,0.9313,6e-05,9.65012]
[1778145574206,30.19,81176.66,0.0,0.93134,6e-05,9.64491]
[1778145579241,30.18,81176.12,0.0,0.93133,6e-05,9.64614]
[1778145582262,30.18,81169.13,0.0,0.93092,6e-05,9.68947]
[1778145587297,30.18,81170.28,0.0,0.93101,6e-05,9.67957]
[1778145592332,30.18,81170.4,0.0,0.93104,6e-05,9.67627]
[1778145597370,30.17,81172.95,0.0,0.93122,6e-05,9.65762]
[1778145602405,30.17,81172.6,0.0,0.93122,6e-05,9.65763]
[1778145607440,30.17,81173.7,0.0,0.9313,6e-05,9.64843]
[1778145612481,30.16,81171.04,0.0,0.93116,6e-05,9.66331]
[1778145617512,30.16,81172.16,0.0,0.93125,6e-05,9.65394]
[1778145622548,30.16,81174.86,0.0,0.93143,6e-05,9.63458]
[1778145627590,30.15,81172.96,0.0,0.93134,6e-05,9.64471]
[1778145632630,30.15,81172.23,0.0,0.93133,6e-05,9.64376]
[1778145637060,30.15,81155.79,0.0,0.93035,6e-05,9.74759]
[1778145637662,30.15,81155.79,0.0,0.93036,6e-05,9.74705]
[1778145642697,30.14,81160.23,0.0,0.93066,6e-05,9.71571]
[1778145647732,30.14,81161.94,0.0,0.93078,6e-05,9.70205]
[1778145652779,30.14,81157.49,0.0,0.93054,6e-05,9.72803]
[1778145653782,30.13,81147.62,0.0,0.92995,6e-05,9.79043]
[1778145654789,30.13,81131.61,0.0,0.92896,6e-05,9.8941]
[1778145655796,30.13,81129.83,0.0,0.92886,6e-05,9.90485]
[1778145660832,30.13,81127.54,0.0,0.92876,6e-05,9.91566]
[1778145663853,30.12,81116.17,0.0,0.92807,6e-05,9.98797]
[1778145664860,30.12,81116.78,0.0,0.92811,6e-05,9.98371]
[1778145668896,30.12,81113.87,0.0,0.92794,6e-05,10.00145]
[1778145669897,30.12,81101.31,0.0,0.92715,6e-05,10.08335]
[1778145670904,30.12,81099.08,0.0,0.92701,6e-05,10.09751]
[1778145675937,30.12,81094.96,0.0,0.92675,6e-05,10.12478]
[1778145680979,30.12,81092.73,0.0,0.92661,6e-05,10.1395]
[1778145682986,30.12,81083.08,0.0,0.92599,6e-05,10.20315]
[1778145683993,30.12,81082.47,0.0,0.92596,6e-05,10.2071]
[1778145685000,30.12,81077.37,0.0,0.92563,6e-05,10.24074]
[1778145687445,30.12,81075.0,0.0,0.92548,6e-05,10.25602]
[1778145693063,30.12,81076.01,0.0,0.92558,6e-05,10.24496]
[1778145695075,30.12,81082.45,0.0,0.92599,6e-05,10.20216]
[1778145697515,30.12,81090.22,0.0,0.92649,6e-05,10.15078]
[1778145701118,30.12,81091.89,0.0,0.92659,6e-05,10.13982]
[1778145706152,30.12,81093.45,0.0,0.92669,6e-05,10.12958]
[1778145713201,30.12,81095.14,0.0,0.9268,6e-05,10.11846]
[1778145714208,30.12,81100.52,0.0,0.92714,6e-05,10.08312]
[1778145715217,30.12,81100.02,0.0,0.92711,6e-05,10.08648]
[1778145720250,30.12,81100.6,0.0,0.92714,6e-05,10.08302]
[1778145725285,30.12,81097.97,0.0,0.92697,6e-05,10.10063]
[1778145730321,30.12,81095.44,0.0,0.92681,6e-05,10.1176]
[1778145732334,30.12,81088.91,0.0,0.92639,6e-05,10.1606]
[1778145734348,30.12,81096.12,0.0,0.92685,6e-05,10.1131]
[1778145739383,30.12,81089.33,0.0,0.92642,6e-05,10.15777]
[1778145744418,30.12,81086.51,0.0,0.92624,6e-05,10.17603]
[1778145749457,30.12,81085.68,0.0,0.9262,6e-05,10.18115]
[1778145754488,30.12,81085.16,0.0,0.92619,6e-05,10.18069]
[1778145759528,30.12,81087.13,0.0,0.92631,6e-05,10.16751]
[1778145761537,30.12,81095.04,0.0,0.92682,6e-05,10.11553]
[1778145768587,30.12,81097.05,0.0,0.92694,6e-05,10.10307]
[1778145774628,30.12,81096.63,0.0,0.9269,6e-05,10.1066]
[1778145778656,30.12,81089.65,0.0,0.92645,6e-05,10.15305]
[1778145779663,30.12,81086.69,0.0,0.92627,6e-05,10.17262]
[1778145784698,30.12,81081.94,0.0,0.92596,6e-05,10.20413]
[1778145789735,30.12,81081.23,0.0,0.92592,6e-05,10.20875]
[1778145794770,30.12,81082.83,0.0,0.92602,6e-05,10.19816]
[1778145800813,30.12,81083.17,0.0,0.92604,6e-05,10.19591]
[1778145805847,30.12,81084.35,0.0,0.92612,6e-05,10.18807]
[1778145810883,30.12,81083.3,0.0,0.92605,6e-05,10.19503]
[1778145816925,30.12,81085.97,0.0,0.92624,6e-05,10.17378]
[1778145821960,30.12,81089.18,0.0,0.92645,6e-05,10.15265]
[1778145826996,30.12,81085.91,0.0,0.92624,6e-05,10.17414]
[1778145832031,30.12,81087.91,0.0,0.92637,6e-05,10.16058]
[1778145837066,30.12,81089.27,0.0,0.92646,6e-05,10.15123]
[1778145843108,30.12,81090.25,0.0,0.92653,6e-05,10.14427]
[1778145848584,30.12,81091.8,0.0,0.92663,6e-05,10.1336]
[1778145854190,30.12,81095.34,0.0,0.92686,6e-05,10.10997]
[1778145859220,30.12,81096.9,0.0,0.92696,6e-05,10.09955]
[1778145864256,30.12,81098.13,0.0,0.92704,6e-05,10.0914]
[1778145869297,30.12,81102.38,0.0,0.92731,6e-05,10.06348]
[1778145871311,30.12,81105.48,0.0,0.92752,6e-05,10.0396]
[1778145876348,30.12,81104.54,0.0,0.92746,6e-05,10.0462]
[1778145878798,30.12,81097.64,0.0,0.92702,6e-05,10.09165]
[1778145884404,30.12,81097.74,0.0,0.92703,6e-05,10.09113]
[1778145889439,30.12,81093.71,0.0,0.92677,6e-05,10.11764]
[1778145894475,30.12,81093.72,0.0,0.92677,6e-05,10.11741]
[1778145899511,30.12,81094.11,0.0,0.9268,6e-05,10.11465]
[1778145904544,30.12,81093.7,0.0,0.92678,6e-05,10.11714]
[1778145907565,30.12,81101.16,0.0,0.92725,6e-05,10.068]
[1778145908572,30.12,81105.0,0.0,0.92749,6e-05,10.04285]
[1778145912600,30.12,81105.01,0.0,0.92749,6e-05,10.04316]
[1778145917635,30.12,81102.62,0.0,0.92733,6e-05,10.05929]
[1778145923678,30.12,81097.87,0.0,0.92703,6e-05,10.0908]
[1778145928715,30.12,81103.59,0.0,0.92739,6e-05,10.05344]
[1778145933749,30.12,81099.16,0.0,0.92713,6e-05,10.07924]
[1778145936769,30.12,81091.44,0.0,0.92664,6e-05,10.13006]
[1778145938783,30.12,81083.42,0.0,0.92613,6e-05,10.1828]
[1778145939789,30.12,81076.37,0.0,0.92568,6e-05,10.22925]
[1778145940797,30.12,81075.57,0.0,0.92563,6e-05,10.23434]
[1778145945831,30.12,81074.07,0.0,0.92555,6e-05,10.24323]
[1778145950866,30.12,81070.17,0.0,0.9253,6e-05,10.26801]
[1778145954894,30.12,81076.07,0.0,0.92569,6e-05,10.22802]
[1778145955901,30.12,81075.87,0.0,0.92568,6e-05,10.22919]
[1778145958923,30.12,81081.99,0.0,0.92608,6e-05,10.18833]
[1778145963959,30.12,81078.04,0.0,0.92583,6e-05,10.21382]
[1778145969434,30.11,81073.0,0.0,0.92551,6e-05,10.24641]
[1778145975038,30.11,81075.37,0.0,0.92567,6e-05,10.22981]
[1778145980073,30.11,81076.35,0.0,0.92574,6e-05,10.22266]
[1778145983094,30.11,81081.78,0.0,0.92609,6e-05,10.18646]
[1778145988129,30.11,81081.97,0.0,0.92611,6e-05,10.18489]
[1778145994171,30.11,81079.62,0.0,0.92599,6e-05,10.19641]
[1778145997192,30.11,81073.89,0.0,0.92562,6e-05,10.23405]
[1778146002227,30.11,81074.93,0.0,0.92569,6e-05,10.22657]
[1778146009721,30.11,81077.18,0.0,0.92584,6e-05,10.21101]
[1778146013316,30.11,81072.04,0.0,0.92552,6e-05,10.24459]
[1778146015327,30.11,81066.62,0.0,0.92517,6e-05,10.28021]
[1778146020364,30.11,81064.74,0.0,0.92506,6e-05,10.2917]
[1778146025398,30.1,81064.02,0.0,0.92502,6e-05,10.29543]
[1778146030470,30.1,81059.74,0.0,0.92476,6e-05,10.32273]
[1778146031463,30.1,81051.33,0.0,0.92421,7e-05,10.37849]
[1778146032475,30.1,81048.87,0.0,0.92406,7e-05,10.39457]
[1778146034483,30.1,81044.61,0.0,0.92379,7e-05,10.42227]
[1778146039930,30.1,81056.39,0.0,0.92458,6e-05,10.34139]
[1778146041531,30.1,81056.91,0.0,0.92461,6e-05,10.33766]
[1778146043546,30.1,81050.85,0.0,0.92422,7e-05,10.37748]
[1778146048581,30.09,81048.33,0.0,0.92407,7e-05,10.3927]
[1778146053616,30.09,81047.68,0.0,0.92407,7e-05,10.39175]
[1778146058651,30.09,81050.72,0.0,0.92428,7e-05,10.36995]
[1778146063687,30.09,81047.98,0.0,0.92412,7e-05,10.38679]
[1778146066707,30.09,81029.31,0.0,0.9229,7e-05,10.51084]
[1778146067715,30.09,81025.8,0.0,0.92267,7e-05,10.53393]
[1778146072749,30.08,81024.84,0.0,0.92264,7e-05,10.53779]
[1778146077789,30.08,81021.53,0.0,0.92245,7e-05,10.55662]
[1778146080805,30.07,81015.84,0.0,0.92208,7e-05,10.59373]
[1778146083832,30.07,81004.83,0.0,0.92137,7e-05,10.66536]
[1778146086847,30.07,80997.54,0.0,0.92091,7e-05,10.7124]
[1778146090879,30.06,80991.97,0.0,0.92056,7e-05,10.7468]
[1778146095911,30.06,80994.26,0.0,0.92076,7e-05,10.72695]
[1778146098931,30.05,80999.56,0.0,0.92114,7e-05,10.68859]
[1778146101953,30.05,81005.28,0.0,0.92155,7e-05,10.64755]
[1778146104974,30.05,81012.64,0.0,0.92206,7e-05,10.59569]
[1778146107995,30.05,81013.34,0.0,0.92211,7e-05,10.59021]
[1778146111016,30.04,81008.73,0.0,0.92184,7e-05,10.61609]
[1778146115044,30.04,81015.0,0.0,0.92229,7e-05,10.57114]
[1778146120082,30.04,81013.64,0.0,0.92223,7e-05,10.57732]
[1778146123097,30.03,81000.38,0.0,0.92136,7e-05,10.66517]
[1778146124108,30.03,80995.91,0.0,0.92106,7e-05,10.69475]
[1778146129144,30.03,80996.99,0.0,0.92117,7e-05,10.68358]
[1778146134177,30.02,81000.22,0.0,0.92143,7e-05,10.65804]
[1778146136191,30.02,81006.32,0.0,0.92185,7e-05,10.6154]
[1778146141226,30.01,81003.97,0.0,0.92172,7e-05,10.62817]
[1778146142233,30.01,81010.62,0.0,0.92217,7e-05,10.58255]
[1778146143240,30.01,81013.78,0.0,0.92239,7e-05,10.56064]
[1778146145254,30.01,81016.36,0.0,0.92257,7e-05,10.54219]
[1778146150718,30.01,81019.75,0.0,0.92282,7e-05,10.51684]
[1778146154317,30.01,81027.88,0.0,0.92337,7e-05,10.46036]
[1778146155324,30.0,81035.71,0.0,0.92389,7e-05,10.40743]
[1778146156331,30.0,81031.77,0.0,0.92364,7e-05,10.43355]
[1778146158345,30.0,81028.17,0.0,0.92341,7e-05,10.45701]
[1778146163384,30.0,81028.6,0.0,0.92345,7e-05,10.45221]
[1778146166411,30.0,81021.86,0.0,0.92302,7e-05,10.49633]
[1778146171441,30.0,81018.96,0.0,0.92287,7e-05,10.5098]
[1778146172449,29.99,81024.09,0.0,0.92322,7e-05,10.47481]
[1778146174477,29.99,81024.93,0.0,0.92328,7e-05,10.46836]
[1778146180932,29.99,81022.51,0.0,0.92315,7e-05,10.48174]
[1778146186546,29.99,81024.94,0.0,0.92333,7e-05,10.46333]
[1778146188560,29.99,81031.11,0.0,0.92374,7e-05,10.42109]
[1778146191002,29.98,81033.69,0.0,0.92392,7e-05,10.40309]
[1778146193596,29.98,81040.07,0.0,0.92435,7e-05,10.35947]
[1778146198631,29.98,81043.16,0.0,0.92456,7e-05,10.33765]
[1778146202658,29.98,81035.89,0.0,0.92409,7e-05,10.38538]
[1778146205680,29.98,81040.97,0.0,0.92443,7e-05,10.35054]
[1778146209730,29.98,81032.72,0.0,0.9239,7e-05,10.40476]
[1778146211144,29.98,81032.36,0.0,0.92389,7e-05,10.40649]
[1778146213757,29.98,81027.11,0.0,0.92355,7e-05,10.44102]
[1778146219799,29.97,81029.9,0.0,0.92375,7e-05,10.42004]
[1778146224834,29.97,81031.02,0.0,0.92384,7e-05,10.41074]
[1778146226849,29.97,81037.59,0.0,0.92428,7e-05,10.36603]
[1778146230885,29.97,81045.21,0.0,0.92479,7e-05,10.31403]
[1778146232895,29.97,81051.53,0.0,0.92523,6e-05,10.26778]
[1778146234911,29.97,81042.7,0.0,0.92466,7e-05,10.3264]
[1778146236923,29.97,81044.47,0.0,0.92478,7e-05,10.31409]
[1778146240951,29.96,81049.12,0.0,0.92509,6e-05,10.28226]
[1778146245986,29.96,81052.42,0.0,0.92531,6e-05,10.25955]
[1778146251021,29.96,81047.89,0.0,0.92502,6e-05,10.28915]
[1778146256058,29.96,81043.87,0.0,0.92476,7e-05,10.31513]
[1778146260085,29.96,81039.32,0.0,0.92447,7e-05,10.34484]
[1778146265125,29.96,81040.83,0.0,0.92458,7e-05,10.33361]
[1778146267137,29.96,81047.28,0.0,0.92501,6e-05,10.29008]
[1778146270157,29.96,81052.51,0.0,0.92535,6e-05,10.25468]
[1778146272171,29.96,81054.72,0.0,0.9255,6e-05,10.23974]
[1778146275202,29.96,81060.92,0.0,0.9259,6e-05,10.19832]
[1778146279230,29.96,81069.25,0.0,0.92643,6e-05,10.14305]
[1778146280237,29.96,81074.81,0.0,0.92679,6e-05,10.10634]
[1778146282251,29.96,81079.26,0.0,0.92707,6e-05,10.07723]
[1778146284266,29.96,81088.49,0.0,0.92766,6e-05,10.01572]
[1778146286279,29.96,81093.76,0.0,0.928,6e-05,9.98055]
[1778146288293,29.95,81095.28,0.0,0.9281,6e-05,9.97016]
[1778146293328,29.95,81092.37,0.0,0.92795,6e-05,9.98469]
[1778146298363,29.95,81087.15,0.0,0.92763,6e-05,10.01791]
[1778146299370,29.95,81085.2,0.0,0.92751,6e-05,10.03045]
[1778146304406,29.95,81088.16,0.0,0.9277,6e-05,10.01044]
[1778146309440,29.95,81087.33,0.0,0.92764,6e-05,10.01704]
[1778146314475,29.95,81088.49,0.0,0.9277,6e-05,10.01045]
[1778146318503,29.95,81081.44,0.0,0.92725,6e-05,10.05768]
[1778146321915,29.96,81072.95,0.0,0.9267,6e-05,10.11414]
[1778146323540,29.96,81071.14,0.0,0.92658,6e-05,10.12626]
[1778146328576,29.96,81072.89,0.0,0.9267,6e-05,10.11472]
[1778146333609,29.96,81072.0,0.0,0.92664,6e-05,10.12065]
[1778146338644,29.96,81076.25,0.0,0.92691,6e-05,10.09218]
[1778146343679,29.95,81074.76,0.0,0.92684,6e-05,10.0996]
[1778146348714,29.95,81075.32,0.0,0.9269,6e-05,10.09339]
[1778146353749,29.94,81073.12,0.0,0.92681,6e-05,10.10178]
[1778146357780,29.94,81067.54,0.0,0.92647,6e-05,10.13668]
[1778146359794,29.94,81059.48,0.0,0.92596,6e-05,10.18902]
[1778146367850,29.94,81058.92,0.0,0.92595,6e-05,10.19022]
[1778146368858,29.94,81053.6,0.0,0.92561,6e-05,10.2255]
[1778146373892,29.94,81053.74,0.0,0.92562,6e-05,10.22386]
[1778146382336,29.93,81055.23,0.0,0.92573,6e-05,10.21316]
[1778146384972,29.93,81059.98,0.0,0.92604,6e-05,10.18151]
[1778146390010,29.93,81064.51,0.0,0.92633,6e-05,10.15149]
[1778146395043,29.93,81066.17,0.0,0.92645,6e-05,10.13874]
[1778146400081,29.93,81063.73,0.0,0.92631,6e-05,10.15264]
[1778146405114,29.93,81060.56,0.0,0.92613,6e-05,10.1715]
[1778146406121,29.92,81052.98,0.0,0.92565,6e-05,10.22145]
[1778146407131,29.92,81048.27,0.0,0.92534,6e-05,10.2528]
[1778146412546,29.92,81049.59,0.0,0.92546,6e-05,10.23949]
[1778146416191,29.92,81036.22,0.0,0.92461,7e-05,10.32684]
[1778146417198,29.92,81027.3,0.0,0.92403,7e-05,10.38637]
[1778146422233,29.92,81020.65,0.0,0.9236,7e-05,10.42945]
[1778146426262,29.92,81013.13,0.0,0.92312,7e-05,10.47861]
[1778146430290,29.91,81005.07,0.0,0.9226,7e-05,10.53132]
[1778146431297,29.91,81003.98,0.0,0.92253,7e-05,10.5382]
[1778146436332,29.91,81006.49,0.0,0.92273,7e-05,10.51868]
[1778146437339,29.91,81014.24,0.0,0.92324,7e-05,10.4662]
[1778146438346,29.91,81017.82,0.0,0.92348,7e-05,10.44202]
[1778146439353,29.91,81024.65,0.0,0.92393,7e-05,10.39606]
[1778146440360,29.91,81023.04,0.0,0.92382,7e-05,10.40697]
[1778146442373,29.91,81017.16,0.0,0.92344,7e-05,10.4459]
[1778146445395,29.91,81013.31,0.0,0.9232,7e-05,10.47069]
[1778146448467,29.9,81056.7,0.0,0.92604,6e-05,10.17917]
[1778146449469,29.9,81054.73,0.0,0.92592,6e-05,10.1919]
[1778146451485,29.9,81046.07,0.0,0.92536,6e-05,10.24961]
[1778146452827,29.9,81042.03,0.0,0.9251,7e-05,10.27651]
[1778146455512,29.9,81053.65,0.0,0.92585,6e-05,10.19863]
[1778146456519,29.9,81059.71,0.0,0.92624,6e-05,10.15831]
[1778146457525,29.9,81062.69,0.0,0.92644,6e-05,10.13857]
[1778146459540,29.9,81062.11,0.0,0.9264,6e-05,10.14261]
[1778146464575,29.9,81062.31,0.0,0.92642,6e-05,10.13969]
[1778146468604,29.9,81070.11,0.0,0.92694,6e-05,10.08634]
[1778146469610,29.9,81070.58,0.0,0.92697,6e-05,10.08289]
[1778146474646,29.9,81068.92,0.0,0.9269,6e-05,10.0886]
[1778146478678,29.89,81074.21,0.0,0.92725,6e-05,10.05234]
[1778146479685,29.89,81074.0,0.0,0.92724,6e-05,10.05349]
[1778146484720,29.89,81082.01,0.0,0.92776,6e-05,9.99948]
[1778146485727,29.89,81083.64,0.0,0.92787,6e-05,9.9886]
[1778146490762,29.89,81081.33,0.0,0.92772,6e-05,10.00377]
[1778146495797,29.89,81076.89,0.0,0.92745,6e-05,10.03221]
[1778146500833,29.89,81072.13,0.0,0.92716,6e-05,10.06255]
[1778146505868,29.89,81074.0,0.0,0.92729,6e-05,10.04899]
[1778146510903,29.89,81071.23,0.0,0.92712,6e-05,10.06619]
[1778146515938,29.88,81082.48,0.0,0.92785,6e-05,9.99069]
[1778146516945,29.88,81085.24,0.0,0.92802,6e-05,9.97237]
[1778146521981,29.88,81089.49,0.0,0.92829,6e-05,9.94393]
[1778146523345,29.88,81080.09,0.0,0.9277,6e-05,10.00574]
[1778146523995,29.88,81080.09,0.0,0.9277,6e-05,10.00556]
[1778146526009,29.88,81086.75,0.0,0.92813,6e-05,9.96133]
[1778146531044,29.88,81090.73,0.0,0.92841,6e-05,9.93089]
[1778146532054,29.88,81100.34,0.0,0.92901,6e-05,9.86775]
[1778146533413,29.88,81099.33,0.0,0.92895,6e-05,9.87436]
[1778146539101,29.88,81099.52,0.0,0.92896,6e-05,9.87303]
[1778146544135,29.88,81099.43,0.0,0.92895,6e-05,9.87357]
[1778146549171,29.88,81103.06,0.0,0.92918,6e-05,9.84979]
[1778146554205,29.88,81102.95,0.0,0.92918,6e-05,9.84996]
[1778146559244,29.88,81103.59,0.0,0.92925,6e-05,9.8428]
[1778146562264,29.87,81109.54,0.0,0.92963,6e-05,9.80277]
[1778146563304,29.87,81103.07,0.0,0.92924,6e-05,9.84397]
[1778146564315,29.86,81096.03,0.0,0.92886,6e-05,9.88313]
[1778146566328,29.86,81080.67,0.0,0.92795,6e-05,9.97843]
[1778146567335,29.86,81059.55,0.0,0.9266,6e-05,10.11837]
[1778146568342,29.86,81050.79,0.0,0.92604,6e-05,10.17671]
[1778146573378,29.86,81049.49,0.0,0.92595,6e-05,10.18561]
[1778146578412,29.86,81050.05,0.0,0.92598,6e-05,10.18203]
[1778146583448,29.86,81051.24,0.0,0.92606,6e-05,10.17422]
[1778146588484,29.86,81050.24,0.0,0.926,6e-05,10.18091]
[1778146592511,29.86,81039.77,0.0,0.92534,7e-05,10.24707]
[1778146593518,29.86,81038.42,0.0,0.92525,7e-05,10.25597]
[1778146598553,29.86,81039.6,0.0,0.92534,7e-05,10.24735]
[1778146600571,29.85,81033.89,0.0,0.92497,7e-05,10.28528]
[1778146604598,29.85,81033.6,0.0,0.92496,7e-05,10.28639]
[1778146609632,29.85,81032.22,0.0,0.92488,7e-05,10.29456]
[1778146614004,29.85,81038.97,0.0,0.92533,7e-05,10.24841]
[1778146619702,29.85,81037.52,0.0,0.92524,7e-05,10.25746]
[1778146626752,29.85,81037.16,0.0,0.92522,7e-05,10.25892]
[1778146632794,29.85,81036.88,0.0,0.92521,7e-05,10.26008]
[1778146638838,29.85,81035.32,0.0,0.92512,7e-05,10.26975]
[1778146644217,29.85,81040.47,0.0,0.92546,6e-05,10.23447]
[1778146645885,29.84,81046.95,0.0,0.92588,6e-05,10.19113]
[1778146646892,29.84,81045.86,0.0,0.92581,6e-05,10.19839]
[1778146647900,29.84,81041.14,0.0,0.92551,6e-05,10.22984]
[1778146654286,29.84,81040.26,0.0,0.92548,6e-05,10.23168]
[1778146659983,29.84,81039.94,0.0,0.92546,6e-05,10.2335]
[1778146668039,29.84,81041.74,0.0,0.92558,6e-05,10.22125]
[1778146670053,29.84,81036.23,0.0,0.92522,7e-05,10.25797]
[1778146675088,29.84,81033.67,0.0,0.92506,7e-05,10.27458]
[1778146680128,29.84,81008.69,0.0,0.92342,7e-05,10.4418]
[1778146681133,29.84,80996.65,0.0,0.92262,7e-05,10.5228]
[1778146683152,29.84,80982.82,0.0,0.9217,7e-05,10.61623]
[1778146684497,29.84,80964.33,0.0,0.92045,7e-05,10.74236]
[1778146690202,29.84,80962.73,0.0,0.92033,7e-05,10.75435]
[1778146691209,29.84,80953.52,0.0,0.91969,7e-05,10.81775]
[1778146696242,29.84,80950.07,0.0,0.91945,7e-05,10.84217]
[1778146701278,29.84,80949.31,0.0,0.91939,7e-05,10.84805]
[1778146703292,29.84,80943.94,0.0,0.91902,7e-05,10.88516]
[1778146708329,29.84,80945.82,0.0,0.91914,7e-05,10.87243]
[1778146713362,29.84,80945.49,0.0,0.91914,7e-05,10.87122]
[1778146716383,29.84,80952.51,0.0,0.91963,7e-05,10.82315]
[1778146720470,29.85,80947.85,0.0,0.9193,7e-05,10.85571]
[1778146721427,29.85,80933.91,0.0,0.91833,7e-05,10.95186]
[1778146722434,29.84,80928.18,0.0,0.91793,7e-05,10.9914]
[1778146723442,29.84,80940.67,0.0,0.9188,7e-05,10.90503]
[1778146725455,29.84,80934.48,0.0,0.91837,7e-05,10.94771]
[1778146728477,29.84,80928.24,0.0,0.91794,7e-05,10.99059]
[1778146730494,29.84,80934.91,0.0,0.91841,7e-05,10.94428]
[1778146732511,29.84,80942.33,0.0,0.91892,7e-05,10.89303]
[1778146733515,29.84,80949.27,0.0,0.9194,7e-05,10.84531]
[1778146735528,29.84,80940.67,0.0,0.91881,7e-05,10.90469]
[1778146737541,29.84,80935.44,0.0,0.91844,7e-05,10.94078]
[1778146742576,29.84,80934.01,0.0,0.91835,7e-05,10.95035]
[1778146745597,29.84,80929.84,0.0,0.91806,7e-05,10.97889]
[1778146748623,29.84,80943.02,0.0,0.91898,7e-05,10.88755]
[1778146749630,29.84,80960.62,0.0,0.92019,7e-05,10.76649]
[1778146750636,29.84,80964.39,0.0,0.92045,7e-05,10.74084]
[1778146754662,29.84,80964.08,0.0,0.92042,7e-05,10.74398]
[1778146758690,29.85,80966.29,0.0,0.92056,7e-05,10.73006]
[1778146760705,29.85,80957.17,0.0,0.91993,7e-05,10.79325]
[1778146761712,29.85,80951.25,0.0,0.91952,7e-05,10.83418]
[1778146763725,29.85,80946.87,0.0,0.91921,7e-05,10.86466]
[1778146768761,29.85,80941.1,0.0,0.9188,7e-05,10.90505]
[1778146773796,29.85,80940.29,0.0,0.91877,7e-05,10.90723]
[1778146778831,29.85,80936.57,0.0,0.91851,7e-05,10.93322]
[1778146782859,29.85,80929.29,0.0,0.918,7e-05,10.98365]
[1778146783866,29.85,80926.54,0.0,0.91781,7e-05,11.00263]
[1778146788901,29.85,80925.17,0.0,0.91772,7e-05,11.0115]
[1778146793936,29.85,80925.0,0.0,0.91771,7e-05,11.01184]
[1778146798971,29.85,80929.26,0.0,0.91802,7e-05,10.98129]
[1778146800985,29.85,80929.73,0.0,0.91806,7e-05,10.97773]
[1778146805359,29.84,80922.9,0.0,0.91759,7e-05,11.02418]
[1778146807032,29.84,80918.02,0.0,0.91725,7e-05,11.05783]
[1778146812067,29.84,80925.93,0.0,0.91782,7e-05,11.00156]
[1778146814079,29.84,80929.57,0.0,0.91807,7e-05,10.97598]
[1778146820122,29.84,80929.47,0.0,0.91808,7e-05,10.97574]
[1778146822137,29.84,80922.62,0.0,0.9176,7e-05,11.02291]
[1778146823144,29.84,80922.01,0.0,0.91756,7e-05,11.02668]
[1778146828180,29.84,80928.88,0.0,0.91805,7e-05,10.97818]
[1778146830192,29.84,80938.87,0.0,0.91875,7e-05,10.90876]
[1778146831206,29.84,80945.7,0.0,0.91925,7e-05,10.85788]
[1778146832206,29.84,80944.86,0.0,0.91919,7e-05,10.86379]
[1778146837241,29.84,80959.75,0.0,0.92021,7e-05,10.76209]
[1778146839256,29.84,80963.32,0.0,0.92045,7e-05,10.73823]
[1778146843286,29.84,80956.84,0.0,0.91999,7e-05,10.78393]
[1778146847311,29.84,80941.68,0.0,0.91893,7e-05,10.88932]
[1778146849331,29.84,80928.38,0.0,0.91801,7e-05,10.98142]
[1778146850333,29.84,80920.57,0.0,0.91746,7e-05,11.03551]
[1778146854363,29.84,80917.64,0.0,0.91726,7e-05,11.05533]
[1778146855711,29.84,80926.13,0.0,0.91786,7e-05,10.99633]
[1778146860404,29.84,80930.65,0.0,0.91817,7e-05,10.96486]
[1778146865437,29.84,80937.76,0.0,0.91867,7e-05,10.91584]
[1778146868458,29.84,80948.14,0.0,0.91938,7e-05,10.84457]
[1778146871479,29.84,80953.1,0.0,0.91972,7e-05,10.81113]
[1778146875851,29.84,80946.79,0.0,0.91928,7e-05,10.85532]
[1778146878528,29.85,80951.96,0.0,0.91963,7e-05,10.82027]
[1778146881549,29.85,80961.68,0.0,0.92029,7e-05,10.75433]
[1778146886584,29.85,80960.21,0.0,0.92017,7e-05,10.76604]
[1778146891620,29.85,80964.99,0.0,0.92051,7e-05,10.73134]
[1778146896655,29.85,80968.84,0.0,0.92075,7e-05,10.70689]
[1778146898670,29.85,80982.96,0.0,0.9217,7e-05,10.61091]
[1778146903704,29.85,80987.02,0.0,0.922,7e-05,10.58125]
[1778146907732,29.85,80992.25,0.0,0.92237,7e-05,10.54378]
[1778146911760,29.85,80984.72,0.0,0.92188,7e-05,10.59312]
[1778146916797,29.84,80982.58,0.0,0.92176,7e-05,10.60532]
[1778146921831,29.84,80981.2,0.0,0.92169,7e-05,10.61227]
[1778146926868,29.84,80978.11,0.0,0.9215,7e-05,10.63088]
[1778146928882,29.83,80966.45,0.0,0.92072,7e-05,10.70953]
[1778146929887,29.83,80959.4,0.0,0.92024,7e-05,10.7578]
[1778146930896,29.83,80958.81,0.0,0.9202,7e-05,10.76172]
[1778146932909,29.83,80950.84,0.0,0.91965,7e-05,10.8162]
[1778146933916,29.83,80949.93,0.0,0.91959,7e-05,10.82225]
[1778146938950,29.83,80946.52,0.0,0.91937,7e-05,10.84453]
[1778146944993,29.83,80947.24,0.0,0.91944,7e-05,10.83791]
[1778146945999,29.83,80939.73,0.0,0.91892,7e-05,10.88941]
[1778146947006,29.83,80935.35,0.0,0.91862,7e-05,10.91931]
[1778146950030,29.83,80922.85,0.0,0.91774,7e-05,11.00612]
[1778146951036,29.83,80921.97,0.0,0.9177,7e-05,11.0084]
[1778146956071,29.83,80922.16,0.0,0.91772,7e-05,11.00664]
[1778146961107,29.83,80923.14,0.0,0.9178,7e-05,10.9993]
[1778146966490,29.83,80923.45,0.0,0.91783,7e-05,10.99643]
[1778146969162,29.83,80911.37,0.0,0.91698,7e-05,11.08014]
[1778146970169,29.83,80901.2,0.0,0.91626,7e-05,11.15082]
[1778146971176,29.83,80898.42,0.0,0.91606,7e-05,11.1699]
[1778146972189,29.82,80889.28,0.0,0.91541,7e-05,11.2335]
[1778146973191,29.82,80889.28,0.0,0.91542,7e-05,11.23301]
[1778146974198,29.82,80894.6,0.0,0.9158,7e-05,11.19528]
[1778146976561,29.82,80897.75,0.0,0.91604,7e-05,11.17204]
[1778146979233,29.82,80903.64,0.0,0.91647,7e-05,11.13017]
[1778146984268,29.82,80898.99,0.0,0.91615,7e-05,11.16094]
[1778146985275,29.82,80889.2,0.0,0.91546,7e-05,11.22911]
[1778146986631,29.82,80891.9,0.0,0.91566,7e-05,11.20932]
[1778146992324,29.81,80889.58,0.0,0.91551,7e-05,11.22344]
[1778146997362,29.81,80887.58,0.0,0.9154,7e-05,11.23496]
[1778146999387,29.81,80882.4,0.0,0.91503,7e-05,11.27089]
[1778147000393,29.81,80872.13,0.0,0.91429,7e-05,11.34293]
[1778147001401,29.81,80863.29,0.0,0.91365,7e-05,11.40496]
[1778147002407,29.81,80857.08,0.0,0.9132,7e-05,11.44844]
[1778147003414,29.81,80853.24,0.0,0.91291,7e-05,11.47611]
[1778147006813,29.81,80862.98,0.0,0.91362,7e-05,11.40741]
[1778147008450,29.81,80867.32,0.0,0.91394,7e-05,11.3765]
[1778147013485,29.81,80871.51,0.0,0.91427,7e-05,11.34268]
[1778147018520,29.81,80872.51,0.0,0.91435,7e-05,11.33518]
[1778147020535,29.81,80881.23,0.0,0.91499,7e-05,11.27351]
[1778147025569,29.81,80881.99,0.0,0.91505,7e-05,11.26704]
[1778147030606,29.8,80880.45,0.0,0.91495,7e-05,11.27648]
[1778147031614,29.8,80889.27,0.0,0.91559,7e-05,11.2142]
[1778147035645,29.8,80878.62,0.0,0.91484,7e-05,11.28733]
[1778147037029,29.8,80865.73,0.0,0.91391,7e-05,11.37756]
[1778147037657,29.8,80865.76,0.0,0.91392,7e-05,11.37672]
[1778147042692,29.8,80865.25,0.0,0.91389,7e-05,11.37969]
[1778147047728,29.8,80868.66,0.0,0.91415,7e-05,11.35494]
[1778147053769,29.79,80872.77,0.0,0.91447,7e-05,11.32338]
[1778147055783,29.79,80883.7,0.0,0.91527,7e-05,11.24551]
[1778147060818,29.79,80883.92,0.0,0.91531,7e-05,11.24172]
[1778147063839,29.79,80891.21,0.0,0.91584,7e-05,11.18937]
[1778147064846,29.79,80897.55,0.0,0.9163,7e-05,11.1447]
[1778147067867,29.79,80901.35,0.0,0.91657,7e-05,11.11795]
[1778147072903,29.79,80898.23,0.0,0.91638,7e-05,11.13589]
[1778147074916,29.78,80892.99,0.0,0.91601,7e-05,11.17196]
[1778147079951,29.78,80895.15,0.0,0.91618,7e-05,11.15553]
[1778147084986,29.78,80895.22,0.0,0.91619,7e-05,11.15387]
[1778147090027,29.78,80897.48,0.0,0.91636,7e-05,11.13701]
[1778147095057,29.78,80897.36,0.0,0.91637,7e-05,11.13682]
[1778147096065,29.78,80891.34,0.0,0.91594,7e-05,11.17875]
[1778147097071,29.78,80888.64,0.0,0.91575,7e-05,11.1974]
[1778147102106,29.78,80890.38,0.0,0.91589,7e-05,11.18381]
[1778147107142,29.77,80891.05,0.0,0.91595,7e-05,11.17786]
[1778147112176,29.77,80889.56,0.0,0.91585,7e-05,11.18709]
[1778147117214,29.77,80894.06,0.0,0.91618,7e-05,11.15453]
[1778147120237,29.77,80899.43,0.0,0.91657,7e-05,11.11651]
[1778147125269,29.77,80897.09,0.0,0.91641,7e-05,11.13227]
[1778147130305,29.77,80897.5,0.0,0.91645,7e-05,11.1288]
[1778147135345,29.77,80892.78,0.0,0.91614,7e-05,11.1574]
[1778147137731,29.77,80889.67,0.0,0.91592,7e-05,11.17853]
[1778147142394,29.77,80881.57,0.0,0.91535,7e-05,11.23442]
[1778147144407,29.76,80881.32,0.0,0.91534,7e-05,11.2356]
[1778147149444,29.76,80881.66,0.0,0.91538,7e-05,11.23156]
[1778147155486,29.76,80880.62,0.0,0.91533,7e-05,11.23694]
[1778147160520,29.76,80884.83,0.0,0.91565,7e-05,11.20559]
[1778147165555,29.75,80889.99,0.0,0.91603,7e-05,11.1681]
[1778147170591,29.75,80888.87,0.0,0.91596,7e-05,11.17471]
[1778147173611,29.75,80898.45,0.0,0.91665,7e-05,11.10755]
[1778147178646,29.75,80900.09,0.0,0.91677,7e-05,11.09533]
[1778147183682,29.75,80899.32,0.0,0.91672,7e-05,11.0999]
[1778147188080,29.75,80893.57,0.0,0.91632,7e-05,11.13934]
[1778147193752,29.75,80895.16,0.0,0.91647,7e-05,11.12308]
[1778147198787,29.75,80896.87,0.0,0.91661,7e-05,11.11006]
[1778147203823,29.74,80896.54,0.0,0.91659,7e-05,11.11131]
[1778147208858,29.74,80895.93,0.0,0.91656,7e-05,11.11447]
[1778147213893,29.74,80895.97,0.0,0.91657,7e-05,11.11308]
[1778147219935,29.74,80893.66,0.0,0.91642,7e-05,11.12787]
[1778147224970,29.74,80893.09,0.0,0.91639,7e-05,11.13067]
[1778147230012,29.74,80893.34,0.0,0.91642,7e-05,11.12775]
[1778147235041,29.73,80895.26,0.0,0.91657,7e-05,11.11321]
[1778147240077,29.73,80902.38,0.0,0.91709,7e-05,11.06256]
[1778147242090,29.73,80906.8,0.0,0.9174,7e-05,11.03159]
[1778147247125,29.73,80905.82,0.0,0.91733,7e-05,11.03825]
[1778147252160,29.73,80909.53,0.0,0.91762,7e-05,11.0086]
[1778147257196,29.73,80910.53,0.0,0.91769,7e-05,11.00165]
[1778147262230,29.73,80916.03,0.0,0.91808,7e-05,10.96355]
[1778147267265,29.73,80921.06,0.0,0.91843,7e-05,10.9289]
[1778147271293,29.73,80928.35,0.0,0.91893,7e-05,10.87881]
[1778147276328,29.74,80929.03,0.0,0.91897,7e-05,10.87496]
[1778147281363,29.74,80926.76,0.0,0.91881,7e-05,10.8914]
[1778147286398,29.74,80924.56,0.0,0.91865,7e-05,10.90718]
[1778147291433,29.74,80928.05,0.0,0.91888,7e-05,10.88358]
[1778147296468,29.74,80927.76,0.0,0.91886,7e-05,10.88618]
[1778147301503,29.74,80933.37,0.0,0.91924,7e-05,10.84794]
[1778147302510,29.74,80939.92,0.0,0.9197,7e-05,10.80286]
[1778147303517,29.74,80939.53,0.0,0.91967,7e-05,10.80578]
[1778147304531,29.74,80933.2,0.0,0.91923,7e-05,10.84973]
[1778147305531,29.74,80928.9,0.0,0.91892,7e-05,10.87964]
[1778147306538,29.74,80920.17,0.0,0.91831,7e-05,10.94028]
[1778147307548,29.74,80917.74,0.0,0.91814,7e-05,10.95717]
[1778147312580,29.74,80921.86,0.0,0.91846,7e-05,10.92478]
[1778147317616,29.74,80924.64,0.0,0.91865,7e-05,10.90568]
[1778147322650,29.74,80926.38,0.0,0.91877,7e-05,10.89392]
[1778147327685,29.74,80927.84,0.0,0.91887,7e-05,10.88407]
[1778147332721,29.74,80928.75,0.0,0.91893,7e-05,10.87807]
[1778147335743,29.74,80922.61,0.0,0.9185,7e-05,10.92067]
[1778147340775,29.74,80927.92,0.0,0.91887,7e-05,10.88406]
[1778147345814,29.74,80931.35,0.0,0.9191,7e-05,10.86078]
[1778147350849,29.74,80931.6,0.0,0.91911,7e-05,10.85956]
[1778147355885,29.74,80932.76,0.0,0.91919,7e-05,10.85205]
[1778147359326,29.75,80940.13,0.0,0.9197,7e-05,10.80155]
[1778147360920,29.75,80941.98,0.0,0.91982,7e-05,10.78919]
[1778147365954,29.75,80945.18,0.0,0.92004,7e-05,10.76678]
[1778147369984,29.74,80955.48,0.0,0.92076,7e-05,10.69539]
[1778147370989,29.74,80955.48,0.0,0.92076,7e-05,10.69525]
[1778147374011,29.74,80958.7,0.0,0.92101,7e-05,10.66914]
[1778147379467,29.74,80953.02,0.0,0.92062,7e-05,10.70775]
[1778147381064,29.74,80948.06,0.0,0.92028,7e-05,10.74163]
[1778147386096,29.74,80949.2,0.0,0.92037,7e-05,10.73324]
[1778147391136,29.74,80950.81,0.0,0.92048,7e-05,10.72173]
[1778147396167,29.74,80954.45,0.0,0.92073,7e-05,10.69652]
[1778147401204,29.74,80958.95,0.0,0.92106,7e-05,10.66393]
[1778147404226,29.74,80964.45,0.0,0.92145,7e-05,10.6247]
[1778147409261,29.73,80959.46,0.0,0.92113,7e-05,10.65636]
[1778147414297,29.73,80956.13,0.0,0.92093,7e-05,10.67622]
[1778147419331,29.72,80955.13,0.0,0.9209,7e-05,10.68]
[1778147425375,29.72,80954.08,0.0,0.92086,7e-05,10.6835]
[1778147426380,29.72,80929.84,0.0,0.91919,7e-05,10.85053]
[1778147427387,29.72,80925.34,0.0,0.91887,7e-05,10.8819]
[1778147432422,29.72,80926.33,0.0,0.91897,7e-05,10.87047]
[1778147437459,29.72,80930.93,0.0,0.91931,7e-05,10.83703]
[1778147442495,29.71,80926.48,0.0,0.91901,7e-05,10.86628]
[1778147447529,29.71,80927.84,0.0,0.91913,7e-05,10.85517]
[1778147452563,29.71,80928.92,0.0,0.91922,7e-05,10.84607]
[1778147457598,29.71,80927.92,0.0,0.91916,7e-05,10.85144]
[1778147460028,29.71,80921.8,0.0,0.91874,7e-05,10.89324]
[1778147461630,29.71,80916.53,0.0,0.91838,7e-05,10.92916]
[1778147462637,29.7,80916.21,0.0,0.91836,7e-05,10.93095]
[1778147464654,29.7,80923.8,0.0,0.9189,7e-05,10.87744]
[1778147470104,29.7,80923.74,0.0,0.91892,7e-05,10.87579]
[1778147475728,29.7,80925.11,0.0,0.91903,7e-05,10.86449]
[1778147480763,29.7,80927.83,0.0,0.91924,7e-05,10.84391]
[1778147485799,29.69,80934.68,0.0,0.91973,7e-05,10.79491]
[1778147486804,29.69,80940.57,0.0,0.92013,7e-05,10.7545]
[1778147487812,29.69,80940.05,0.0,0.92009,7e-05,10.7584]
[1778147492847,29.7,80941.08,0.0,0.92017,7e-05,10.74957]
[1778147497882,29.7,80943.27,0.0,0.9203,7e-05,10.7362]
[1778147502917,29.7,80945.42,0.0,0.92044,7e-05,10.72315]
[1778147507955,29.7,80946.71,0.0,0.92051,7e-05,10.71607]
[1778147512988,29.71,80946.6,0.0,0.92048,7e-05,10.71873]
[1778147513994,29.71,80939.69,0.0,0.92,7e-05,10.76665]
[1778147518022,29.71,80934.14,0.0,0.91961,7e-05,10.80604]
[1778147520455,29.71,80927.62,0.0,0.91915,7e-05,10.85156]
[1778147522051,29.71,80915.78,0.0,0.91832,7e-05,10.934]
[1778147523058,29.71,80915.89,0.0,0.91833,7e-05,10.93327]
[1778147527091,29.71,80905.42,0.0,0.91759,7e-05,11.00628]
[1778147528097,29.71,80905.42,0.0,0.91759,7e-05,11.00621]
[1778147529105,29.71,80892.79,0.0,0.91669,7e-05,11.09423]
[1778147534139,29.71,80899.39,0.0,0.91716,7e-05,11.04824]
[1778147539176,29.71,80905.52,0.0,0.91759,7e-05,11.0055]
[1778147544209,29.71,80909.24,0.0,0.91786,7e-05,10.97922]
[1778147549245,29.71,80910.24,0.0,0.91793,7e-05,10.97207]
[1778147554279,29.71,80916.15,0.0,0.91836,7e-05,10.92819]
[1778147559314,29.71,80912.57,0.0,0.9181,7e-05,10.95421]
[1778147564350,29.71,80915.0,0.0,0.91827,7e-05,10.93718]
[1778147569384,29.71,80913.95,0.0,0.9182,7e-05,10.9444]
[1778147574422,29.71,80915.24,0.0,0.91829,7e-05,10.93529]
[1778147577442,29.71,80922.35,0.0,0.91879,7e-05,10.88605]
[1778147582477,29.71,80921.86,0.0,0.91874,7e-05,10.89081]
[1778147584492,29.72,80927.49,0.0,0.91913,7e-05,10.85251]
[1778147589527,29.72,80926.77,0.0,0.91907,7e-05,10.85813]
[1778147594561,29.72,80926.69,0.0,0.91906,7e-05,10.85927]
[1778147599595,29.72,80924.71,0.0,0.91891,7e-05,10.87356]
[1778147600603,29.72,80912.4,0.0,0.91805,7e-05,10.95913]
[1778147601610,29.72,80909.06,0.0,0.91782,7e-05,10.98236]
[1778147604632,29.72,80916.07,0.0,0.91831,7e-05,10.93346]
[1778147606646,29.72,80918.93,0.0,0.91851,7e-05,10.91366]
[1778147608660,29.72,80912.72,0.0,0.91807,7e-05,10.95685]
[1778147613695,29.72,80913.26,0.0,0.91814,7e-05,10.94922]
[1778147618735,29.72,80913.23,0.0,0.91814,7e-05,10.94938]
[1778147623766,29.72,80913.74,0.0,0.91817,7e-05,10.94573]
[1778147631243,29.72,80916.91,0.0,0.9184,7e-05,10.92336]
[1778147636856,29.72,80916.83,0.0,0.9184,7e-05,10.92362]
[1778147641892,29.72,80919.3,0.0,0.91857,7e-05,10.90626]
[1778147647933,29.72,80917.64,0.0,0.91846,7e-05,10.9176]
[1778147652968,29.72,80923.39,0.0,0.91886,7e-05,10.87746]
[1778147653975,29.72,80923.59,0.0,0.91888,7e-05,10.87608]
[1778147655989,29.72,80929.22,0.0,0.91927,7e-05,10.83714]
[1778147656997,29.72,80937.38,0.0,0.91983,7e-05,10.78082]
[1778147659017,29.72,80938.25,0.0,0.91989,7e-05,10.77527]
[1778147664047,29.72,80932.96,0.0,0.91952,7e-05,10.8125]
[1778147667069,29.72,80938.16,0.0,0.91987,7e-05,10.77707]
[1778147672104,29.72,80938.88,0.0,0.91993,7e-05,10.7695]
[1778147677139,29.72,80936.97,0.0,0.91979,7e-05,10.7838]
[1778147682178,29.72,80935.78,0.0,0.9197,7e-05,10.79316]
[1778147687212,29.72,80937.36,0.0,0.91979,7e-05,10.78359]
[1778147692246,29.73,80934.51,0.0,0.91958,7e-05,10.80461]
[1778147697280,29.73,80932.18,0.0,0.91941,7e-05,10.822]
[1778147702316,29.73,80934.21,0.0,0.91954,7e-05,10.80936]
[1778147707351,29.73,80936.1,0.0,0.91965,7e-05,10.79783]
[1778147712386,29.74,80934.13,0.0,0.9195,7e-05,10.81314]
[1778147717421,29.74,80933.13,0.0,0.91941,7e-05,10.82186]
[1778147722456,29.74,80930.59,0.0,0.91922,7e-05,10.84129]
[1778147727492,29.74,80929.47,0.0,0.91912,7e-05,10.8508]
[1778147732527,29.75,80929.25,0.0,0.91911,7e-05,10.85027]
[1778147739576,29.75,80929.69,0.0,0.91912,7e-05,10.84964]
[1778147744612,29.75,80928.99,0.0,0.91905,7e-05,10.85614]
[1778147749646,29.75,80929.7,0.0,0.91909,7e-05,10.85289]
[1778147754682,29.76,80929.41,0.0,0.91905,7e-05,10.85654]
[1778147761731,29.76,80928.88,0.0,0.91899,7e-05,10.86245]
[1778147766766,29.76,80928.92,0.0,0.91898,7e-05,10.86368]
[1778147770794,29.76,80933.46,0.0,0.91929,7e-05,10.83319]
[1778147775829,29.76,80934.15,0.0,0.91934,7e-05,10.82747]
[1778147778852,29.76,80928.43,0.0,0.91895,7e-05,10.86693]
[1778147783889,29.76,80929.33,0.0,0.919,7e-05,10.8621]
[1778147788924,29.76,80933.8,0.0,0.91929,7e-05,10.83248]
[1778147793959,29.77,80935.51,0.0,0.91942,7e-05,10.81821]
[1778147798994,29.77,80936.63,0.0,0.91949,7e-05,10.81169]
[1778147804029,29.77,80938.26,0.0,0.91959,7e-05,10.80158]
[1778147812514,29.77,80939.76,0.0,0.91968,7e-05,10.79312]
[1778147818127,29.77,80944.39,0.0,0.91999,7e-05,10.76224]
[1778147823163,29.77,80943.84,0.0,0.91996,7e-05,10.76488]
[1778147828198,29.77,80950.9,0.0,0.92044,7e-05,10.71655]
[1778147833234,29.77,80954.11,0.0,0.92068,7e-05,10.69327]
[1778147838267,29.77,80956.18,0.0,0.92083,7e-05,10.67797]
[1778147843304,29.77,80959.66,0.0,0.92108,7e-05,10.65318]
[1778147845318,29.77,80953.5,0.0,0.92066,7e-05,10.69498]
[1778147850353,29.77,80952.83,0.0,0.92063,7e-05,10.69824]
[1778147855388,29.76,80950.84,0.0,0.92053,7e-05,10.70671]
[1778147860423,29.76,80952.78,0.0,0.92068,7e-05,10.69194]
[1778147865458,29.76,80953.75,0.0,0.92076,7e-05,10.68388]
[1778147870493,29.76,80952.21,0.0,0.92067,7e-05,10.69295]
[1778147874521,29.76,80947.65,0.0,0.92036,7e-05,10.72297]
[1778147879556,29.75,80938.79,0.0,0.91976,7e-05,10.78361]
[1778147884591,29.76,80933.95,0.0,0.91942,7e-05,10.81725]
[1778147888620,29.75,80935.7,0.0,0.91954,7e-05,10.80485]
[1778147893655,29.75,80932.91,0.0,0.91937,7e-05,10.82182]
[1778147899697,29.75,80930.83,0.0,0.91925,7e-05,10.83356]
[1778147904732,29.74,80925.74,0.0,0.91892,7e-05,10.86661]
[1778147909768,29.74,80928.21,0.0,0.91911,7e-05,10.84746]
[1778147914804,29.74,80923.07,0.0,0.9188,7e-05,10.87735]
[1778147917826,29.74,80927.02,0.0,0.91908,7e-05,10.84892]
[1778147922859,29.74,80937.74,0.0,0.91984,7e-05,10.77341]
[1778147929911,29.73,80942.72,0.0,0.9202,7e-05,10.73769]
[1778147935953,29.73,80945.59,0.0,0.92041,7e-05,10.7168]
[1778147940987,29.73,80945.31,0.0,0.9204,7e-05,10.71788]
[1778147943001,29.73,80941.51,0.0,0.92014,7e-05,10.74361]
[1778147948036,29.73,80944.22,0.0,0.92034,7e-05,10.72367]
[1778147953071,29.73,80948.88,0.0,0.92067,7e-05,10.69047]
[1778147956092,29.73,80943.85,0.0,0.92033,7e-05,10.72439]
[1778147962133,29.72,80946.57,0.0,0.92054,7e-05,10.70397]
[1778147967170,29.72,80950.86,0.0,0.92085,7e-05,10.67307]
[1778147972207,29.72,80946.71,0.0,0.9206,7e-05,10.69644]
[1778147977239,29.72,80949.34,0.0,0.9208,7e-05,10.67672]
[1778147982274,29.71,80952.14,0.0,0.921,7e-05,10.65592]
[1778147987308,29.71,80953.4,0.0,0.9211,7e-05,10.64576]
[1778147992344,29.71,80954.28,0.0,0.92118,7e-05,10.63794]
[1778147995365,29.71,80948.93,0.0,0.92082,7e-05,10.67372]
[1778148000400,29.71,80948.86,0.0,0.92084,7e-05,10.67233]
[1778148002414,29.7,80955.57,0.0,0.9213,7e-05,10.62559]
[1778148003849,29.7,80940.08,0.0,0.92024,7e-05,10.73177]
[1778148004428,29.7,80940.08,0.0,0.92025,7e-05,10.7313]
[1778148005440,29.7,80932.5,0.0,0.91972,7e-05,10.78363]
[1778148007449,29.7,80919.81,0.0,0.91884,7e-05,10.87139]
[1778148012490,29.7,80915.5,0.0,0.91854,7e-05,10.90104]
[1778148013926,29.7,80909.04,0.0,0.91809,7e-05,10.94586]
[1778148018532,29.7,80913.72,0.0,0.91842,7e-05,10.91297]
[1778148021554,29.7,80918.75,0.0,0.91877,7e-05,10.8782]
[1778148025584,29.7,80922.5,0.0,0.91904,7e-05,10.85156]
[1778148030617,29.7,80921.56,0.0,0.91898,7e-05,10.85759]
[1778148035651,29.7,80923.48,0.0,0.91913,7e-05,10.84129]
[1778148040686,29.7,80927.92,0.0,0.91943,7e-05,10.81138]
[1778148042701,29.7,80933.57,0.0,0.91982,7e-05,10.7728]
[1778148047737,29.7,80938.4,0.0,0.92016,7e-05,10.73917]
[1778148049753,29.7,80948.8,0.0,0.92088,7e-05,10.66716]
[1778148054787,29.7,80948.23,0.0,0.92084,7e-05,10.67031]
[1778148059821,29.7,80950.34,0.0,0.921,7e-05,10.65463]
[1778148064857,29.7,80950.31,0.0,0.92101,7e-05,10.65363]
[1778148068888,29.7,80956.56,0.0,0.92145,7e-05,10.60984]
[1778148071909,29.7,80962.01,0.0,0.92182,7e-05,10.572]
[1778148074929,29.69,80968.07,0.0,0.92225,7e-05,10.52877]
[1778148079964,29.69,80964.29,0.0,0.92202,7e-05,10.55162]
[1778148084999,29.69,80964.0,0.0,0.92203,7e-05,10.55065]
[1778148090037,29.68,80963.77,0.0,0.92204,7e-05,10.54992]
[1778148095073,29.68,80965.21,0.0,0.92219,7e-05,10.53365]
[1778148100107,29.67,80964.43,0.0,0.92216,7e-05,10.53639]
[1778148105142,29.67,80969.96,0.0,0.92256,7e-05,10.49603]
[1778148107156,29.67,80973.92,0.0,0.92284,7e-05,10.46812]
[1778148109170,29.67,80979.91,0.0,0.92325,7e-05,10.42649]
[1778148114206,29.67,80982.1,0.0,0.92341,7e-05,10.40982]
[1778148119240,29.67,80984.33,0.0,0.92357,7e-05,10.3941]
[1778148124275,29.67,80979.98,0.0,0.92326,7e-05,10.42477]
[1778148129310,29.67,80983.03,0.0,0.92346,7e-05,10.40503]
[1778148134846,29.67,80981.18,0.0,0.92332,7e-05,10.41883]
[1778148140387,29.67,80980.16,0.0,0.92325,7e-05,10.42674]
[1778148145422,29.67,80976.63,0.0,0.923,7e-05,10.45163]
[1778148151469,29.67,80973.96,0.0,0.92285,7e-05,10.46537]
[1778148153483,29.67,80968.7,0.0,0.9225,7e-05,10.50095]
[1778148154986,29.67,80963.09,0.0,0.92212,7e-05,10.5394]
[1778148159526,29.67,80957.3,0.0,0.92173,7e-05,10.57854]
[1778148162546,29.67,80962.54,0.0,0.92209,7e-05,10.54257]
[1778148167581,29.67,80960.77,0.0,0.92197,7e-05,10.55414]
[1778148172616,29.67,80957.55,0.0,0.92178,7e-05,10.5736]
[1778148175126,29.66,80951.16,0.0,0.92135,7e-05,10.61627]
[1778148180674,29.66,80956.99,0.0,0.92176,7e-05,10.57524]
[1778148185707,29.66,80953.78,0.0,0.92154,7e-05,10.59705]
[1778148191750,29.66,80954.3,0.0,0.92161,7e-05,10.59057]
[1778148196787,29.65,80956.12,0.0,0.92176,7e-05,10.57541]
[1778148198814,29.65,80963.25,0.0,0.92225,7e-05,10.52561]
[1778148199819,29.65,80985.16,0.0,0.92372,7e-05,10.37662]
[1778148203847,29.65,80980.06,0.0,0.92338,7e-05,10.41178]
[1778148208883,29.65,80979.84,0.0,0.92337,7e-05,10.41213]
[1778148213919,29.65,80985.52,0.0,0.92379,7e-05,10.36881]
[1778148219959,29.65,80984.78,0.0,0.92374,7e-05,10.37326]
[1778148224995,29.65,80980.42,0.0,0.92346,7e-05,10.40251]
[1778148229026,29.65,80971.99,0.0,0.92289,7e-05,10.45958]
[1778148230034,29.65,80964.06,0.0,0.92236,7e-05,10.51352]
[1778148235069,29.65,80965.16,0.0,0.92244,7e-05,10.50503]
[1778148240105,29.65,80964.25,0.0,0.92239,7e-05,10.51034]
[1778148243126,29.65,80956.58,0.0,0.92187,7e-05,10.56221]
[1778148249167,29.64,80955.2,0.0,0.9218,7e-05,10.57]
[1778148254203,29.64,80952.78,0.0,0.92165,7e-05,10.58504]
[1778148259238,29.64,80957.21,0.0,0.92197,7e-05,10.55297]
[1778148264274,29.64,80960.49,0.0,0.92221,7e-05,10.52882]
[1778148269308,29.63,80961.0,0.0,0.92226,7e-05,10.52353]
[1778148274344,29.63,80962.77,0.0,0.92242,7e-05,10.50586]
[1778148279379,29.63,80960.99,0.0,0.92232,7e-05,10.51614]
[1778148284413,29.63,80963.86,0.0,0.92253,7e-05,10.49454]
[1778148289449,29.62,80964.47,0.0,0.92259,7e-05,10.48847]
[1778148294484,29.62,80969.05,0.0,0.92292,7e-05,10.45532]
[1778148299519,29.62,80969.75,0.0,0.92298,7e-05,10.44877]
[1778148306104,29.61,80971.38,0.0,0.92312,7e-05,10.4352]
[1778148311603,29.61,80969.2,0.0,0.92299,7e-05,10.44829]
[1778148316639,29.61,80971.11,0.0,0.92313,7e-05,10.43343]
[1778148321674,29.61,80972.84,0.0,0.92327,7e-05,10.41986]
[1778148326713,29.6,80974.69,0.0,0.92341,7e-05,10.40551]
[1778148331748,29.6,80971.51,0.0,0.92324,7e-05,10.42132]
[1778148336780,29.6,80972.16,0.0,0.9233,7e-05,10.41511]
[1778148341817,29.6,80972.48,0.0,0.92334,7e-05,10.41116]
[1778148348866,29.59,80969.82,0.0,0.92318,7e-05,10.42671]
[1778148352895,29.59,80963.94,0.0,0.9228,7e-05,10.46526]
[1778148357931,29.59,80964.56,0.0,0.92286,7e-05,10.45896]
[1778148362966,29.58,80964.52,0.0,0.92288,7e-05,10.45727]
[1778148368001,29.58,80962.58,0.0,0.92277,7e-05,10.4686]
[1778148373035,29.58,80960.08,0.0,0.92262,7e-05,10.48373]
[1778148378070,29.58,80962.4,0.0,0.92279,7e-05,10.46595]
[1778148383105,29.57,80961.73,0.0,0.92277,7e-05,10.46874]
[1778148388141,29.57,80961.83,0.0,0.92279,7e-05,10.46629]
[1778148393180,29.57,80961.68,0.0,0.92282,7e-05,10.46189]
[1778148399218,29.57,80961.47,0.0,0.92283,7e-05,10.46136]
[1778148404254,29.56,80957.47,0.0,0.92257,7e-05,10.48705]
[1778148409288,29.56,80958.12,0.0,0.92263,7e-05,10.48084]
[1778148414323,29.56,80954.21,0.0,0.92239,7e-05,10.50574]
[1778148419358,29.56,80954.77,0.0,0.92244,7e-05,10.50001]
[1778148424393,29.55,80955.58,0.0,0.92251,7e-05,10.49259]
[1778148429428,29.55,80957.98,0.0,0.9227,7e-05,10.47432]
[1778148434463,29.55,80958.93,0.0,0.92278,7e-05,10.466]
[1778148439498,29.55,80959.64,0.0,0.92284,7e-05,10.45929]
[1778148447091,29.54,80959.77,0.0,0.92288,7e-05,10.45545]
[1778148453597,29.54,80959.77,0.0,0.92293,7e-05,10.44949]
[1778148459640,29.53,80959.54,0.0,0.92293,7e-05,10.44878]
[1778148467231,29.53,80959.49,0.0,0.92296,7e-05,10.44602]
[1778148472731,29.53,80959.42,0.0,0.92297,7e-05,10.44454]
[1778148477765,29.52,80963.01,0.0,0.92324,7e-05,10.41805]
[1778148478773,29.52,80974.39,0.0,0.924,7e-05,10.34006]
[1778148479780,29.52,80975.9,0.0,0.92411,7e-05,10.32956]
[1778148484815,29.52,80977.74,0.0,0.92424,7e-05,10.31601]
[1778148487371,29.52,80982.23,0.0,0.92454,7e-05,10.285]
[1778148490857,29.52,80976.73,0.0,0.92418,7e-05,10.32198]
[1778148497441,29.52,80974.42,0.0,0.92404,7e-05,10.33642]
[1778148502941,29.52,80974.56,0.0,0.92406,7e-05,10.33439]
[1778148507980,29.52,80973.85,0.0,0.92402,7e-05,10.33838]
[1778148513012,29.52,80972.21,0.0,0.92394,7e-05,10.34497]
[1778148518048,29.51,80974.21,0.0,0.92408,7e-05,10.33058]
[1778148523082,29.51,80971.21,0.0,0.92389,7e-05,10.35033]
[1778148528118,29.51,80969.24,0.0,0.92376,7e-05,10.3631]
[1778148533154,29.51,80968.45,0.0,0.92372,7e-05,10.36776]
[1778148538188,29.51,80966.92,0.0,0.92362,7e-05,10.37747]
[1778148543223,29.51,80958.82,0.0,0.92308,7e-05,10.43202]
[1778148544230,29.51,80951.99,0.0,0.92262,7e-05,10.47852]
[1778148549265,29.51,80953.96,0.0,0.92277,7e-05,10.46359]
[1778148554300,29.5,80955.33,0.0,0.92288,7e-05,10.45284]
[1778148559336,29.5,80958.03,0.0,0.92307,7e-05,10.43303]
[1778148564370,29.5,80960.98,0.0,0.92328,7e-05,10.41158]
[1778148569405,29.5,80964.03,0.0,0.9235,7e-05,10.38952]
[1778148577461,29.5,80966.03,0.0,0.92368,7e-05,10.37033]
[1778148583503,29.5,80966.99,0.0,0.92375,7e-05,10.36247]
[1778148589545,29.5,80968.64,0.0,0.92386,7e-05,10.35224]
[1778148593573,29.5,80963.09,0.0,0.92347,7e-05,10.39148]
[1778148598145,29.5,80957.92,0.0,0.92311,7e-05,10.42811]
[1778148603643,29.5,80958.1,0.0,0.92311,7e-05,10.42813]
[1778148608682,29.5,80959.77,0.0,0.92321,7e-05,10.41804]
[1778148613718,29.51,80957.19,0.0,0.92302,7e-05,10.43713]
[1778148618753,29.51,80955.76,0.0,0.92291,7e-05,10.4482]
[1778148623788,29.51,80952.24,0.0,0.92266,7e-05,10.47349]
[1778148628823,29.51,80944.45,0.0,0.92212,7e-05,10.52842]
[1778148629830,29.51,80944.25,0.0,0.9221,7e-05,10.53039]
[1778148638430,29.52,80947.33,0.0,0.92228,7e-05,10.51053]
[1778148643929,29.52,80950.15,0.0,0.92245,7e-05,10.4939]
[1778148648964,29.53,80951.47,0.0,0.92251,7e-05,10.48754]
[1778148653998,29.53,80948.53,0.0,0.92228,7e-05,10.51034]
[1778148660045,29.53,80949.59,0.0,0.92233,7e-05,10.5059]
[1778148665080,29.54,80947.87,0.0,0.92219,7e-05,10.52008]
[1778148668640,29.54,80946.56,0.0,0.92208,7e-05,10.53067]
[1778148674143,29.54,80947.71,0.0,0.92214,7e-05,10.52515]
[1778148679183,29.55,80948.39,0.0,0.92217,7e-05,10.52244]
[1778148684218,29.55,80948.0,0.0,0.92212,7e-05,10.52695]
[1778148689254,29.55,80949.15,0.0,0.92218,7e-05,10.52079]
[1778148694289,29.55,80950.77,0.0,0.9223,7e-05,10.50784]
[1778148700331,29.56,80950.94,0.0,0.92229,7e-05,10.50899]
[1778148706373,29.56,80950.06,0.0,0.92221,7e-05,10.51711]
[1778148711414,29.56,80951.55,0.0,0.9223,7e-05,10.50831]
[1778148712417,29.56,80942.09,0.0,0.92164,7e-05,10.5744]
[1778148713424,29.57,80936.88,0.0,0.92127,7e-05,10.61097]
[1778148716448,29.57,80930.34,0.0,0.92082,7e-05,10.65665]
[1778148721482,29.57,80922.6,0.0,0.92027,7e-05,10.71113]
[1778148726517,29.57,80916.76,0.0,0.91986,7e-05,10.75263]
[1778148730546,29.57,80909.16,0.0,0.91932,7e-05,10.80629]
[1778148736587,29.57,80904.56,0.0,0.91898,7e-05,10.83945]
[1778148738601,29.57,80892.22,0.0,0.91811,7e-05,10.92581]
[1778148739608,29.57,80882.1,0.0,0.91738,7e-05,10.99713]
[1778148740615,29.57,80876.23,0.0,0.91696,7e-05,11.03873]
[1778148745651,29.58,80872.64,0.0,0.91668,7e-05,11.0666]
[1778148750687,29.58,80869.9,0.0,0.91646,7e-05,11.08798]
[1778148752699,29.58,80864.78,0.0,0.91611,7e-05,11.12103]
[1778148755720,29.58,80848.64,0.0,0.91493,7e-05,11.23593]
[1778148756728,29.58,80843.5,0.0,0.91455,7e-05,11.27297]
[1778148759756,29.59,80828.71,0.0,0.91344,7e-05,11.38019]
[1778148760761,29.59,80819.03,0.0,0.91272,7e-05,11.44956]
[1778148762774,29.59,80837.65,0.0,0.91408,7e-05,11.31783]
[1778148767809,29.59,80834.51,0.0,0.91383,7e-05,11.34266]
[1778148768817,29.59,80840.24,0.0,0.91424,7e-05,11.30246]
[1778148770830,29.59,80849.3,0.0,0.91489,7e-05,11.23941]
[1778148772844,29.6,80857.47,0.0,0.91547,7e-05,11.18294]
[1778148773851,29.6,80862.3,0.0,0.91582,7e-05,11.14959]
[1778148775866,29.6,80867.93,0.0,0.91621,7e-05,11.11147]
[1778148778886,29.6,80874.27,0.0,0.91664,7e-05,11.06935]
[1778148781907,29.61,80858.22,0.0,0.91546,7e-05,11.18491]
[1778148782914,29.61,80859.53,0.0,0.91554,7e-05,11.17634]
[1778148785935,29.61,80865.38,0.0,0.91595,7e-05,11.13716]
[1778148790970,29.62,80866.13,0.0,0.91596,7e-05,11.13545]
[1778148796017,29.62,80869.43,0.0,0.91617,7e-05,11.11577]
[1778148801047,29.63,80870.33,0.0,0.9162,7e-05,11.11298]
[1778148803058,29.63,80878.04,0.0,0.91674,7e-05,11.06023]
[1778148804061,29.63,80881.31,0.0,0.91696,7e-05,11.03808]
[1778148809643,29.64,80880.7,0.0,0.91687,7e-05,11.04728]
[1778148813126,29.64,80872.95,0.0,0.91631,7e-05,11.10029]
[1778148814134,29.64,80871.6,0.0,0.91621,7e-05,11.11051]
[1778148819713,29.65,80877.46,0.0,0.91659,7e-05,11.07371]
[1778148825211,29.65,80878.89,0.0,0.91665,7e-05,11.06756]
[1778148830246,29.66,80878.83,0.0,0.91661,7e-05,11.0718]
[1778148838302,29.67,80879.54,0.0,0.91659,7e-05,11.07362]
[1778148843337,29.67,80879.94,0.0,0.91658,7e-05,11.07455]
[1778148847365,29.68,80885.34,0.0,0.91694,7e-05,11.03978]
[1778148852402,29.68,80887.66,0.0,0.91706,7e-05,11.02776]
[1778148857435,29.69,80889.09,0.0,0.91712,7e-05,11.02209]
[1778148862470,29.7,80889.77,0.0,0.91712,7e-05,11.02173]
[1778148867505,29.7,80888.33,0.0,0.91698,7e-05,11.03605]
[1778148870068,29.7,80893.49,0.0,0.91733,7e-05,11.00176]
[1778148875561,29.71,80886.68,0.0,0.91681,7e-05,11.05106]
[1778148880596,29.72,80886.88,0.0,0.91678,7e-05,11.05408]
[1778148885632,29.72,80885.4,0.0,0.91663,7e-05,11.06888]
[1778148890669,29.73,80883.78,0.0,0.91647,7e-05,11.08463]
[1778148891673,29.73,80876.49,0.0,0.91594,7e-05,11.13652]
[1778148897715,29.74,80874.22,0.0,0.91573,7e-05,11.15704]
[1778148902751,29.74,80873.15,0.0,0.91562,7e-05,11.16827]
[1778148905774,29.75,80883.01,0.0,0.9163,7e-05,11.10139]
[1778148910809,29.75,80881.71,0.0,0.91617,7e-05,11.11451]
[1778148913830,29.76,80876.14,0.0,0.91575,7e-05,11.15578]
[1778148920879,29.76,80876.98,0.0,0.91576,7e-05,11.15484]
[1778148928935,29.77,80876.53,0.0,0.91567,7e-05,11.16348]
[1778148930949,29.77,80871.61,0.0,0.9153,7e-05,11.1993]
[1778148931956,29.77,80864.18,0.0,0.91478,7e-05,11.24825]
[1778148936992,29.78,80866.33,0.0,0.91491,7e-05,11.23582]
[1778148942028,29.78,80869.93,0.0,0.91515,7e-05,11.21325]
[1778148947063,29.79,80871.22,0.0,0.91521,7e-05,11.20703]
[1778148952098,29.79,80871.45,0.0,0.9152,7e-05,11.20825]
[1778148958141,29.79,80873.19,0.0,0.91529,7e-05,11.19946]
[1778148963175,29.8,80874.16,0.0,0.91533,7e-05,11.19556]
[1778148967203,29.8,80879.87,0.0,0.91572,7e-05,11.15784]
[1778148969217,29.8,80882.82,0.0,0.91592,7e-05,11.1385]
[1778148973246,29.81,80898.03,0.0,0.91698,7e-05,11.03442]
[1778148974251,29.81,80907.1,0.0,0.91762,7e-05,10.97161]
[1778148975259,29.81,80906.41,0.0,0.91757,7e-05,10.97681]
[1778148980846,29.81,80905.35,0.0,0.91747,7e-05,10.98651]
[1778148986336,29.82,80904.47,0.0,0.91737,7e-05,10.99671]
[1778148991371,29.82,80903.65,0.0,0.91729,7e-05,11.00322]
[1778148996406,29.83,80900.76,0.0,0.91704,7e-05,11.0279]
[1778149001445,29.84,80898.97,0.0,0.91686,7e-05,11.04558]
[1778149006477,29.84,80895.31,0.0,0.91656,7e-05,11.07511]
[1778149012520,29.85,80896.3,0.0,0.91658,7e-05,11.07289]
[1778149017554,29.86,80896.27,0.0,0.91654,7e-05,11.07687]
[1778149022589,29.86,80898.49,0.0,0.91666,7e-05,11.06526]
[1778149027625,29.87,80899.29,0.0,0.91668,7e-05,11.06355]
[1778149031199,29.87,80907.37,0.0,0.91723,7e-05,11.00985]
[1778149033672,29.87,80915.6,0.0,0.91778,7e-05,10.95549]
[1778149036693,29.88,80923.46,0.0,0.9183,7e-05,10.90416]
[1778149041272,29.88,80917.18,0.0,0.91782,7e-05,10.9518]
[1778149042734,29.89,80913.48,0.0,0.91754,7e-05,10.97934]
[1778149045755,29.89,80906.04,0.0,0.91699,7e-05,11.03366]
[1778149051799,29.9,80903.98,0.0,0.91682,7e-05,11.04909]
[1778149057841,29.91,80903.65,0.0,0.91674,7e-05,11.05638]
[1778149062877,29.91,80908.11,0.0,0.91702,7e-05,11.02962]
[1778149067913,29.92,80907.74,0.0,0.91695,7e-05,11.03655]
[1778149072947,29.92,80908.61,0.0,0.91696,7e-05,11.03487]
[1778149077982,29.93,80909.33,0.0,0.91697,7e-05,11.03417]
[1778149083017,29.94,80908.17,0.0,0.91685,7e-05,11.04646]
[1778149088052,29.94,80908.39,0.0,0.91682,7e-05,11.04916]
[1778149095102,29.95,80907.44,0.0,0.9167,7e-05,11.06165]
[1778149096108,29.95,80892.54,0.0,0.91563,7e-05,11.16599]
[1778149097116,29.95,80886.95,0.0,0.91522,7e-05,11.20563]
[1778149101143,29.96,80892.39,0.0,0.91558,7e-05,11.17027]
[1778149106178,29.96,80893.75,0.0,0.91565,7e-05,11.16422]
[1778149111212,29.97,80895.2,0.0,0.91574,7e-05,11.15381]
[1778149116248,29.97,80895.78,0.0,0.91574,7e-05,11.15336]
[1778149118262,29.97,80887.67,0.0,0.91515,7e-05,11.21135]
[1778149119269,29.98,80885.08,0.0,0.91496,7e-05,11.23006]
[1778149120276,29.98,80878.97,0.0,0.91451,7e-05,11.27337]
[1778149121283,29.98,80877.64,0.0,0.91441,7e-05,11.2832]
[1778149126319,29.98,80877.68,0.0,0.91439,7e-05,11.28543]
[1778149131353,29.98,80878.73,0.0,0.91444,7e-05,11.2805]
[1778149134376,29.99,80887.74,0.0,0.91507,7e-05,11.21899]
[1778149135383,29.99,80888.24,0.0,0.9151,7e-05,11.21608]
[1778149141425,29.99,80886.63,0.0,0.91495,7e-05,11.23068]
[1778149146460,30.0,80878.95,0.0,0.91437,7e-05,11.28698]
[1778149152045,30.0,80880.08,0.0,0.91443,7e-05,11.28181]
[1778149157538,30.0,80880.46,0.0,0.91443,7e-05,11.28148]
[1778149158547,30.0,80866.44,0.0,0.91341,7e-05,11.38019]
[1778149159552,30.0,80863.61,0.0,0.9132,7e-05,11.40038]
[1778149164587,30.01,80875.98,0.0,0.91408,7e-05,11.31501]
[1778149165594,30.01,80882.81,0.0,0.91457,7e-05,11.26762]
[1778149166601,30.01,80886.7,0.0,0.91485,7e-05,11.24092]
[1778149172185,30.01,80885.16,0.0,0.91473,7e-05,11.25083]
[1778149182255,30.02,80884.89,0.0,0.91466,7e-05,11.2576]
[1778149187749,30.02,80883.78,0.0,0.91456,7e-05,11.26814]
[1778149190772,30.02,80876.45,0.0,0.91401,7e-05,11.32065]
[1778149195807,30.03,80864.45,0.0,0.91312,7e-05,11.40649]
[1778149200842,30.07,80865.02,0.0,0.91289,7e-05,11.42919]
[1778149202395,30.07,80853.32,0.0,0.91197,7e-05,11.51755]
[1778149202855,30.08,80854.15,0.0,0.91203,7e-05,11.5122]
[1778149204872,30.08,80861.45,0.0,0.9125,7e-05,11.46698]
[1778149209904,30.09,80863.31,0.0,0.91261,7e-05,11.45669]
[1778149214939,30.12,80868.17,0.0,0.91274,7e-05,11.44489]
[1778149219974,30.17,80869.61,0.0,0.91253,7e-05,11.46555]
[1778149226016,30.17,80871.69,0.0,0.91262,7e-05,11.45638]
[1778149231051,30.18,80872.34,0.0,0.91265,7e-05,11.45252]
[1778149236086,30.2,80872.93,0.0,0.91256,7e-05,11.46129]
[1778149241121,30.22,80874.7,0.0,0.91256,7e-05,11.46181]
[1778149249179,30.23,80875.86,0.0,0.91257,7e-05,11.46106]
[1778149250186,30.24,80884.87,0.0,0.91312,7e-05,11.40829]
[1778149251193,30.24,80890.24,0.0,0.9135,7e-05,11.37144]
[1778149256226,30.28,80890.7,0.0,0.91331,7e-05,11.39052]
[1778149261262,30.29,80890.55,0.0,0.91317,7e-05,11.40378]
[1778149266296,30.34,80888.8,0.0,0.91273,7e-05,11.44674]
[1778149271331,30.35,80887.33,0.0,0.91258,7e-05,11.46153]
[1778149274352,30.35,80894.0,0.0,0.91304,7e-05,11.41785]
[1778149276366,30.38,80894.75,0.0,0.91289,7e-05,11.43174]
[1778149281402,30.4,80892.08,0.0,0.91257,7e-05,11.46322]
[1778149286437,30.4,80891.92,0.0,0.91251,7e-05,11.46879]
[1778149291471,30.41,80893.35,0.0,0.9126,7e-05,11.45949]
[1778149296508,30.42,80892.63,0.0,0.91251,7e-05,11.46762]
[1778149297513,30.42,80884.69,0.0,0.91192,7e-05,11.52378]
[1778149298520,30.42,80881.29,0.0,0.91167,7e-05,11.5483]
[1778149303556,30.42,80880.27,0.0,0.91155,7e-05,11.55937]
[1778149308590,30.43,80878.57,0.0,0.91139,7e-05,11.57508]
[1778149310604,30.43,80871.82,0.0,0.91088,7e-05,11.62369]
[1778149312618,30.43,80867.86,0.0,0.91057,7e-05,11.65269]
[1778149317653,30.44,80868.87,0.0,0.91062,7e-05,11.64879]
[1778149318660,30.44,80874.97,0.0,0.91106,7e-05,11.6068]
[1778149319667,30.44,80875.76,0.0,0.91111,7e-05,11.60198]
[1778149324702,30.45,80874.98,0.0,0.91102,7e-05,11.6109]
[1778149329737,30.45,80876.54,0.0,0.91109,7e-05,11.60349]
[1778149335782,30.46,80876.62,0.0,0.91105,7e-05,11.60781]
[1778149340814,30.46,80873.21,0.0,0.91077,7e-05,11.63494]
[1778149345850,30.47,80872.89,0.0,0.91071,7e-05,11.64036]
[1778149350885,30.47,80875.07,0.0,0.91084,7e-05,11.6284]
[1778149355920,30.48,80875.58,0.0,0.91086,7e-05,11.62428]
[1778149360955,30.48,80873.18,0.0,0.91065,7e-05,11.64426]
[1778149365990,30.49,80874.25,0.0,0.9107,7e-05,11.63993]
[1778149371025,30.49,80877.49,0.0,0.91091,7e-05,11.62058]
[1778149376060,30.5,80877.09,0.0,0.91084,7e-05,11.6266]
[1778149381102,30.5,80876.18,0.0,0.91074,7e-05,11.63615]
[1778149386133,30.51,80876.03,0.0,0.9107,7e-05,11.64034]
[1778149389153,30.51,80881.56,0.0,0.91108,7e-05,11.60377]
[1778149394188,30.51,80880.73,0.0,0.91099,7e-05,11.61292]
[1778149397208,30.52,80888.52,0.0,0.91154,7e-05,11.56079]
[1778149402243,30.52,80888.7,0.0,0.91151,7e-05,11.56331]
[1778149404257,30.52,80883.36,0.0,0.91111,7e-05,11.60187]
[1778149406273,30.53,80878.18,0.0,0.91071,7e-05,11.63921]
[1778149411306,30.53,80879.92,0.0,0.91084,7e-05,11.62636]
[1778149416345,30.53,80872.96,0.0,0.91029,7e-05,11.67793]
[1778149421376,30.54,80867.94,0.0,0.9099,7e-05,11.71555]
[1778149427419,30.54,80864.69,0.0,0.90961,7e-05,11.74247]
[1778149430441,30.55,80858.99,0.0,0.90916,7e-05,11.78482]
[1778149435476,30.55,80857.56,0.0,0.90902,7e-05,11.79847]
[1778149439504,30.56,80851.19,0.0,0.90852,7e-05,11.84584]
[1778149444538,30.56,80847.81,0.0,0.90823,7e-05,11.8726]
[1778149449575,30.57,80846.32,0.0,0.90809,7e-05,11.88605]
[1778149454610,30.57,80846.52,0.0,0.90807,7e-05,11.88758]
[1778149459645,30.58,80845.15,0.0,0.90794,7e-05,11.90013]
[1778149464680,30.58,80844.38,0.0,0.90785,7e-05,11.90841]
[1778149466695,30.58,80834.43,0.0,0.90709,8e-05,11.97957]
[1778149467701,30.58,80830.26,0.0,0.90677,8e-05,12.00943]
[1778149469715,30.58,80827.74,0.0,0.90657,8e-05,12.02802]
[1778149474750,30.59,80825.17,0.0,0.90638,8e-05,12.04421]
[1778149475757,30.59,80814.93,0.0,0.9056,8e-05,12.11697]
[1778149476765,30.59,80816.27,0.0,0.9057,8e-05,12.10776]
[1778149481802,30.59,80812.7,0.0,0.90541,8e-05,12.13447]
[1778149486835,30.59,80807.98,0.0,0.90504,8e-05,12.16944]
[1778149489854,30.59,80805.0,0.0,0.9048,8e-05,12.19132]
[1778149494890,30.59,80804.05,0.0,0.90471,8e-05,12.19921]
[1778149496904,30.6,80791.63,0.0,0.90375,8e-05,12.28787]
[1778149497911,30.6,80791.37,0.0,0.90373,8e-05,12.2898]
[1778149501939,30.6,80780.62,0.0,0.90289,8e-05,12.36678]
[1778149502945,30.6,80769.91,0.0,0.90205,8e-05,12.44326]
[1778149504564,30.6,80775.11,0.0,0.90246,8e-05,12.40575]
[1778149509996,30.6,80774.94,0.0,0.90243,8e-05,12.40867]
[1778149512012,30.6,80784.13,0.0,0.90315,8e-05,12.34324]
[1778149516039,30.6,80789.4,0.0,0.90356,8e-05,12.30527]
[1778149521071,30.6,80790.74,0.0,0.90367,8e-05,12.29527]
[1778149526106,30.6,80792.55,0.0,0.90381,8e-05,12.28197]
[1778149531142,30.6,80790.18,0.0,0.90366,8e-05,12.29444]
[1778149533157,30.59,80782.13,0.0,0.90304,8e-05,12.35142]
[1778149538190,30.59,80782.64,0.0,0.90309,8e-05,12.34659]
[1778149543228,30.59,80785.84,0.0,0.90336,8e-05,12.32259]
[1778149548262,30.59,80787.74,0.0,0.90352,8e-05,12.30783]
[1778149550277,30.59,80794.46,0.0,0.90404,8e-05,12.25961]
[1778149551283,30.59,80801.07,0.0,0.90455,8e-05,12.21253]
[1778149554303,30.59,80792.87,0.0,0.90392,8e-05,12.27039]
[1778149559339,30.59,80792.6,0.0,0.90391,8e-05,12.27138]
[1778149564374,30.59,80793.41,0.0,0.90398,8e-05,12.26475]
[1778149568404,30.58,80788.08,0.0,0.90358,8e-05,12.302]
[1778149569411,30.58,80779.11,0.0,0.90288,8e-05,12.36564]
[1778149572432,30.58,80782.17,0.0,0.90316,8e-05,12.3403]
[1778149577468,30.58,80782.48,0.0,0.9032,8e-05,12.33619]
[1778149578475,30.58,80787.54,0.0,0.9036,8e-05,12.29997]
[1778149583511,30.57,80789.54,0.0,0.90376,8e-05,12.28509]
[1778149588545,30.57,80791.14,0.0,0.90389,8e-05,12.2733]
[1778149590559,30.57,80803.1,0.0,0.90481,8e-05,12.18825]
[1778149593582,30.57,80809.11,0.0,0.9053,8e-05,12.14204]
[1778149598615,30.58,80802.1,0.0,0.90475,8e-05,12.19217]
[1778149603650,30.58,80803.25,0.0,0.90484,8e-05,12.18422]
[1778149608685,30.58,80801.1,0.0,0.90467,8e-05,12.19964]
[1778149611709,30.58,80796.02,0.0,0.90428,8e-05,12.23576]
[1778149613720,30.58,80784.66,0.0,0.9034,8e-05,12.31653]
[1778149614729,30.58,80774.92,0.0,0.90264,8e-05,12.38589]
[1778149615342,30.57,80776.93,0.0,0.9028,8e-05,12.37128]
[1778149618755,30.57,80770.01,0.0,0.90227,8e-05,12.4204]
[1778149623791,30.58,80770.43,0.0,0.90229,8e-05,12.418]
[1778149628833,30.58,80774.43,0.0,0.9026,8e-05,12.39007]
[1778149633869,30.58,80772.79,0.0,0.90246,8e-05,12.40266]
[1778149638903,30.58,80773.32,0.0,0.90249,8e-05,12.39974]
[1778149642931,30.58,80766.82,0.0,0.90199,8e-05,12.44603]
[1778149646959,30.58,80762.76,0.0,0.90167,8e-05,12.47466]
[1778149651994,30.58,80760.4,0.0,0.90151,8e-05,12.48804]
[1778149657029,30.58,80757.63,0.0,0.90128,8e-05,12.50821]
[1778149663070,30.58,80757.63,0.0,0.90128,8e-05,12.50868]
[1778149668106,30.58,80757.53,0.0,0.90127,8e-05,12.50982]
[1778149671129,30.58,80745.75,0.0,0.90033,8e-05,12.59469]
[1778149672175,30.58,80742.49,0.0,0.90007,8e-05,12.61812]
[1778149673147,30.58,80731.47,0.0,0.89919,8e-05,12.69747]
[1778149674155,30.58,80712.52,0.0,0.89766,8e-05,12.83468]
[1778149675764,30.58,80732.04,0.0,0.89923,8e-05,12.69374]
[1778149677175,30.58,80734.03,0.0,0.89939,8e-05,12.6799]
[1778149680196,30.58,80726.81,0.0,0.8988,8e-05,12.73278]
[1778149685836,30.58,80728.06,0.0,0.89889,8e-05,12.7247]
[1778149691275,30.59,80729.92,0.0,0.89903,8e-05,12.71236]
[1778149693288,30.59,80724.52,0.0,0.89859,8e-05,12.75161]
[1778149695906,30.59,80718.08,0.0,0.89807,8e-05,12.79834]
[1778149698322,30.59,80712.61,0.0,0.89762,8e-05,12.83802]
[1778149700337,30.59,80703.69,0.0,0.8969,8e-05,12.90191]
[1778149702374,30.59,80681.51,0.0,0.89508,8e-05,13.06314]
[1778149703382,30.59,80649.99,0.0,0.89245,8e-05,13.2937]
[1778149704385,30.59,80646.31,0.0,0.89214,8e-05,13.32087]
[1778149708422,30.58,80637.02,0.0,0.89141,8e-05,13.38443]
[1778149711456,30.58,80627.94,0.0,0.89066,9e-05,13.4473]
[1778149716051,30.58,80622.64,0.0,0.89021,9e-05,13.48615]
[1778149721516,30.58,80625.82,0.0,0.89049,9e-05,13.46209]
[1778149723529,30.58,80616.06,0.0,0.88966,9e-05,13.53378]
[1778149724541,30.58,80607.17,0.0,0.8889,9e-05,13.59915]
[1778149729578,30.58,80602.17,0.0,0.88847,9e-05,13.6361]
[1778149734617,30.58,80601.74,0.0,0.8884,9e-05,13.6419]
[1778149735621,30.58,80595.84,0.0,0.88788,9e-05,13.68594]
[1778149737635,30.59,80590.54,0.0,0.88738,9e-05,13.72858]
[1778149739651,30.59,80583.25,0.0,0.88674,9e-05,13.78311]
[1778149744684,30.59,80583.31,0.0,0.88674,9e-05,13.78365]
[1778149749721,30.59,80579.58,0.0,0.8864,9e-05,13.81242]
[1778149752741,30.59,80573.55,0.0,0.88586,9e-05,13.85767]
[1778149755763,30.59,80585.1,0.0,0.88687,9e-05,13.77246]
[1778149760798,30.59,80589.75,0.0,0.88726,9e-05,13.73949]
[1778149762812,30.6,80594.76,0.0,0.88768,9e-05,13.70313]
[1778149764827,30.6,80602.88,0.0,0.88838,9e-05,13.64397]
[1778149765833,30.6,80595.28,0.0,0.88771,9e-05,13.7006]
[1778149766841,30.6,80587.7,0.0,0.88705,9e-05,13.75708]
[1778149771875,30.6,80595.88,0.0,0.88777,9e-05,13.69419]
[1778149773889,30.6,80597.25,0.0,0.88788,9e-05,13.6849]
[1778149774896,30.6,80605.89,0.0,0.88862,9e-05,13.62142]
[1778149775903,30.6,80606.68,0.0,0.88868,9e-05,13.61609]
[1778149780938,30.61,80606.87,0.0,0.88867,9e-05,13.6172]
[1778149785974,30.61,80609.43,0.0,0.88887,9e-05,13.60064]
[1778149790006,30.61,80618.09,0.0,0.88959,9e-05,13.53867]
[1778149792016,30.62,80608.87,0.0,0.88878,9e-05,13.60776]
[1778149795049,30.62,80615.56,0.0,0.88934,9e-05,13.55976]
[1778149800073,30.62,80615.46,0.0,0.88931,9e-05,13.56298]
[1778149803093,30.62,80622.35,0.0,0.88988,9e-05,13.51363]
[1778149804101,30.62,80629.94,0.0,0.89053,9e-05,13.45796]
[1778149805107,30.62,80637.63,0.0,0.89118,8e-05,13.40132]
[1778149806114,30.62,80647.33,0.0,0.892,8e-05,13.3301]
[1778149807121,30.62,80649.03,0.0,0.89215,8e-05,13.3177]
[1778149810147,30.62,80657.3,0.0,0.89284,8e-05,13.25748]
[1778149811158,30.62,80663.04,0.0,0.89332,8e-05,13.21566]
[1778149812163,30.63,80671.13,0.0,0.89399,8e-05,13.1568]
[1778149813173,30.63,80668.09,0.0,0.89373,8e-05,13.17931]
[1778149814180,30.63,80656.03,0.0,0.89272,8e-05,13.26777]
[1778149815196,30.63,80647.24,0.0,0.89198,8e-05,13.33232]
[1778149816761,30.63,80650.88,0.0,0.89228,8e-05,13.30575]
[1778149822239,30.63,80654.89,0.0,0.89262,8e-05,13.2767]
[1778149824253,30.63,80657.84,0.0,0.89286,8e-05,13.25536]
[1778149828281,30.63,80647.78,0.0,0.89201,8e-05,13.32952]
[1778149830296,30.63,80659.91,0.0,0.89303,8e-05,13.24078]
[1778149831302,30.63,80666.27,0.0,0.89359,8e-05,13.19045]
[1778149832309,30.63,80670.17,0.0,0.89391,8e-05,13.16218]
[1778149835330,30.63,80676.9,0.0,0.89446,8e-05,13.11388]
[1778149836902,30.63,80685.22,0.0,0.89514,8e-05,13.05358]
[1778149839359,30.63,80688.76,0.0,0.89543,8e-05,13.02792]
[1778149842380,30.63,80692.05,0.0,0.8957,8e-05,13.00433]
[1778149843386,30.63,80685.31,0.0,0.89515,8e-05,13.05348]
[1778149844394,30.63,80683.26,0.0,0.89498,8e-05,13.06848]
[1778149849432,30.63,80682.98,0.0,0.89495,8e-05,13.07082]
[1778149852453,30.63,80687.39,0.0,0.89531,8e-05,13.03905]
[1778149857487,30.63,80689.71,0.0,0.89549,8e-05,13.02296]
[1778149862522,30.63,80691.83,0.0,0.89566,8e-05,13.00845]
[1778149865545,30.64,80695.08,0.0,0.89592,8e-05,12.98553]
[1778149870578,30.63,80708.28,0.0,0.897,8e-05,12.88905]
[1778149872592,30.63,80710.24,0.0,0.89716,8e-05,12.87475]
[1778149875613,30.63,80716.49,0.0,0.89767,8e-05,12.82955]
[1778149877184,30.63,80726.79,0.0,0.8985,8e-05,12.75532]
[1778149880648,30.64,80721.38,0.0,0.89806,8e-05,12.79472]
[1778149884676,30.64,80706.72,0.0,0.89687,8e-05,12.90092]
[1778149885683,30.64,80687.2,0.0,0.89527,8e-05,13.04252]
[1778149887254,30.64,80689.89,0.0,0.89549,8e-05,13.0231]
[1778149892737,30.63,80686.52,0.0,0.89525,8e-05,13.04311]
[1778149893744,30.63,80695.08,0.0,0.89595,8e-05,12.98071]
[1778149897773,30.63,80705.35,0.0,0.8968,8e-05,12.90566]
[1778149898779,30.63,80712.53,0.0,0.89738,8e-05,12.85369]
[1778149900792,30.63,80719.06,0.0,0.89791,8e-05,12.80662]
[1778149905828,30.63,80719.02,0.0,0.8979,8e-05,12.8074]
[1778149910863,30.64,80723.36,0.0,0.89825,8e-05,12.77662]
[1778149915936,30.64,80723.64,0.0,0.89826,8e-05,12.77504]
[1778149920960,30.64,80723.51,0.0,0.89825,8e-05,12.77654]
[1778149923981,30.64,80715.62,0.0,0.89761,8e-05,12.83376]
[1778149929032,30.64,80716.64,0.0,0.89769,8e-05,12.82668]
[1778149931035,30.64,80722.83,0.0,0.89818,8e-05,12.78217]
[1778149935063,30.64,80716.59,0.0,0.89767,8e-05,12.82771]
[1778149940111,30.64,80718.15,0.0,0.8978,8e-05,12.81684]
[1778149945137,30.64,80721.66,0.0,0.89807,8e-05,12.792]
[1778149950174,30.64,80720.76,0.0,0.89799,8e-05,12.79911]
[1778149957222,30.64,80722.18,0.0,0.89813,8e-05,12.78568]
[1778149962256,30.64,80725.19,0.0,0.89836,8e-05,12.76449]
[1778149967291,30.64,80727.04,0.0,0.89851,8e-05,12.75164]
[1778149972330,30.64,80726.49,0.0,0.89846,8e-05,12.756]
[1778149974344,30.64,80720.5,0.0,0.89798,8e-05,12.79932]
[1778149979378,30.64,80722.12,0.0,0.89811,8e-05,12.78762]
[1778149984412,30.64,80723.85,0.0,0.89825,8e-05,12.77508]
[1778149989449,30.64,80733.41,0.0,0.89901,8e-05,12.70631]
[1778149990456,30.65,80734.05,0.0,0.89906,8e-05,12.70183]
[1778149995491,30.65,80736.78,0.0,0.89927,8e-05,12.6829]
[1778149996498,30.65,80745.17,0.0,0.89994,8e-05,12.62273]
[1778149998029,30.65,80747.88,0.0,0.90015,8e-05,12.60378]
[1778150003549,30.65,80748.35,0.0,0.90017,8e-05,12.60192]
[1778150009593,30.65,80746.46,0.0,0.9,8e-05,12.6175]
[1778150014626,30.66,80750.93,0.0,0.90036,8e-05,12.58325]
[1778150015633,30.66,80751.58,0.0,0.90041,8e-05,12.57903]
[1778150020668,30.66,80749.82,0.0,0.90025,8e-05,12.59388]
[1778150025706,30.66,80746.43,0.0,0.89996,8e-05,12.62014]
[1778150030738,30.67,80751.5,0.0,0.90034,8e-05,12.58562]
[1778150035776,30.67,80754.64,0.0,0.90056,8e-05,12.5657]
[1778150040809,30.67,80752.9,0.0,0.9004,8e-05,12.57991]
[1778150041820,30.67,80749.3,0.0,0.90011,8e-05,12.6065]
[1778150042823,30.67,80740.81,0.0,0.89943,8e-05,12.66773]
[1778150046853,30.67,80732.99,0.0,0.89879,8e-05,12.72482]
[1778150048379,30.67,80725.26,0.0,0.89817,8e-05,12.78065]
[1778150048864,30.67,80725.26,0.0,0.89817,8e-05,12.78072]
[1778150053899,30.68,80729.68,0.0,0.89852,8e-05,12.74906]
[1778150054906,30.68,80734.89,0.0,0.89894,8e-05,12.71166]
[1778150059941,30.68,80736.2,0.0,0.89904,8e-05,12.70294]
[1778150060949,30.68,80731.1,0.0,0.89863,8e-05,12.73971]
[1778150063969,30.68,80726.49,0.0,0.89826,8e-05,12.77297]
[1778150069004,30.68,80729.93,0.0,0.89853,8e-05,12.74819]
[1778150073031,30.68,80723.68,0.0,0.89806,8e-05,12.78915]
[1778150076054,30.68,80727.61,0.0,0.89838,8e-05,12.76069]
[1778150081088,30.68,80729.03,0.0,0.89849,8e-05,12.75047]
[1778150086123,30.68,80722.97,0.0,0.898,8e-05,12.794]
[1778150091158,30.68,80724.05,0.0,0.89809,8e-05,12.78607]
[1778150096193,30.68,80724.0,0.0,0.89809,8e-05,12.78646]
[1778150101230,30.68,80719.12,0.0,0.8977,8e-05,12.82151]
[1778150106263,30.68,80719.1,0.0,0.8977,8e-05,12.82154]
[1778150110294,30.68,80708.7,0.0,0.89685,8e-05,12.89671]
[1778150111299,30.68,80703.54,0.0,0.89643,8e-05,12.93397]
[1778150115326,30.67,80697.25,0.0,0.89592,8e-05,12.97901]
[1778150118348,30.67,80686.28,0.0,0.89502,8e-05,13.05902]
[1778150119355,30.68,80684.46,0.0,0.89486,8e-05,13.07281]
[1778150124400,30.68,80683.69,0.0,0.89477,8e-05,13.08112]
[1778150126410,30.68,80686.61,0.0,0.89499,8e-05,13.06104]
[1778150129430,30.68,80692.49,0.0,0.89546,8e-05,13.0202]
[1778150132452,30.69,80697.23,0.0,0.89585,8e-05,12.98393]
[1778150133459,30.69,80705.46,0.0,0.89652,8e-05,12.92463]
[1778150134465,30.69,80707.65,0.0,0.8967,8e-05,12.90881]
[1778150139500,30.69,80704.81,0.0,0.89643,8e-05,12.93295]
[1778150142521,30.7,80711.92,0.0,0.89699,8e-05,12.88301]
[1778150146549,30.7,80717.32,0.0,0.89741,8e-05,12.84615]
[1778150151584,30.7,80721.34,0.0,0.89772,8e-05,12.81791]
[1778150156619,30.7,80726.78,0.0,0.89815,8e-05,12.7794]
[1778150160647,30.7,80732.65,0.0,0.89862,8e-05,12.73775]
[1778150165685,30.7,80733.11,0.0,0.89865,8e-05,12.73521]
[1778150172734,30.71,80737.47,0.0,0.89899,8e-05,12.70484]
[1778150176762,30.71,80744.15,0.0,0.89951,8e-05,12.65743]
[1778150177769,30.71,80755.54,0.0,0.90042,8e-05,12.57597]
[1778150179293,30.71,80756.0,0.0,0.90045,8e-05,12.57328]
[1778150184818,30.71,80759.52,0.0,0.90071,8e-05,12.54974]
[1778150185825,30.71,80764.73,0.0,0.90112,8e-05,12.51286]
[1778150190859,30.71,80766.17,0.0,0.90121,8e-05,12.50467]
[1778150193882,30.72,80767.98,0.0,0.90136,8e-05,12.48917]
[1778150195898,30.72,80774.92,0.0,0.9019,8e-05,12.44064]
[1778150196904,30.72,80777.17,0.0,0.90207,8e-05,12.42516]
[1778150199433,30.72,80771.05,0.0,0.90157,8e-05,12.47046]
[1778150204962,30.72,80769.28,0.0,0.9014,8e-05,12.48621]
[1778150207984,30.73,80761.33,0.0,0.90075,8e-05,12.54439]
[1778150213023,30.73,80743.52,0.0,0.89932,8e-05,12.67377]
[1778150218059,30.73,80745.08,0.0,0.89943,8e-05,12.66377]
[1778150223093,30.73,80748.08,0.0,0.89966,8e-05,12.64353]
[1778150227122,30.74,80753.22,0.0,0.90005,8e-05,12.60791]
[1778150232156,30.74,80758.67,0.0,0.90047,8e-05,12.57066]
[1778150237191,30.74,80759.83,0.0,0.90054,8e-05,12.56428]
[1778150242226,30.74,80766.02,0.0,0.901,8e-05,12.52217]
[1778150245246,30.75,80772.83,0.0,0.90152,8e-05,12.47508]
[1778150250285,30.75,80766.14,0.0,0.90097,8e-05,12.52536]
[1778150257332,30.76,80764.52,0.0,0.90083,8e-05,12.53619]
[1778150262367,30.76,80763.22,0.0,0.90071,8e-05,12.54769]
[1778150267402,30.76,80764.81,0.0,0.90081,8e-05,12.5385]
[1778150272437,30.77,80765.94,0.0,0.90087,8e-05,12.53267]
[1778150278480,30.77,80770.43,0.0,0.9012,8e-05,12.5034]
[1778150281503,30.77,80762.74,0.0,0.90058,8e-05,12.55957]
[1778150283516,30.77,80756.25,0.0,0.90005,8e-05,12.60666]
[1778150284528,30.77,80748.33,0.0,0.89942,8e-05,12.66364]
[1778150285532,30.77,80748.94,0.0,0.89947,8e-05,12.65948]
[1778150290570,30.77,80752.33,0.0,0.89972,8e-05,12.63641]
[1778150295607,30.78,80756.71,0.0,0.90006,8e-05,12.60637]
[1778150297621,30.78,80764.35,0.0,0.90066,8e-05,12.55243]
[1778150299635,30.78,80764.89,0.0,0.90069,8e-05,12.54937]
[1778150304672,30.78,80763.85,0.0,0.90059,8e-05,12.55871]
[1778150309710,30.78,80763.4,0.0,0.90053,8e-05,12.56382]
[1778150314744,30.79,80759.56,0.0,0.90023,8e-05,12.58911]
[1778150320278,30.79,80759.76,0.0,0.90023,8e-05,12.58969]
[1778150325821,30.79,80761.28,0.0,0.90033,8e-05,12.58055]
[1778150330857,30.8,80762.64,0.0,0.90042,8e-05,12.57265]
[1778150335891,30.8,80762.71,0.0,0.9004,8e-05,12.57402]
[1778150340927,30.8,80762.82,0.0,0.90039,8e-05,12.57512]
[1778150341934,30.8,80768.32,0.0,0.90083,8e-05,12.53582]
[1778150347977,30.8,80769.2,0.0,0.90088,8e-05,12.53133]
[1778150353011,30.81,80767.14,0.0,0.90069,8e-05,12.54832]
[1778150358048,30.81,80767.47,0.0,0.90069,8e-05,12.54833]
[1778150363088,30.81,80777.35,0.0,0.90146,8e-05,12.47873]
[1778150364096,30.81,80777.98,0.0,0.90151,8e-05,12.47441]
[1778150369130,30.81,80775.36,0.0,0.90129,8e-05,12.4941]
[1778150374165,30.82,80771.67,0.0,0.90101,8e-05,12.51805]
[1778150379201,30.82,80775.92,0.0,0.90133,8e-05,12.48857]
[1778150384235,30.82,80781.86,0.0,0.90179,8e-05,12.44752]
[1778150389269,30.82,80786.42,0.0,0.90213,8e-05,12.4165]
[1778150394304,30.82,80790.9,0.0,0.90246,8e-05,12.38617]
[1778150399340,30.83,80790.85,0.0,0.90244,8e-05,12.38793]
[1778150404375,30.83,80794.89,0.0,0.90274,8e-05,12.36073]
[1778150409411,30.83,80800.03,0.0,0.90312,8e-05,12.32578]
[1778150411425,30.83,80807.33,0.0,0.90368,8e-05,12.2749]
[1778150413441,30.83,80798.94,0.0,0.90302,8e-05,12.33487]
[1778150418476,30.83,80799.65,0.0,0.90306,8e-05,12.33122]
[1778150423507,30.84,80800.12,0.0,0.90309,8e-05,12.32928]
[1778150429550,30.84,80799.56,0.0,0.90302,8e-05,12.33488]
[1778150434585,30.84,80799.27,0.0,0.90301,8e-05,12.33432]
[1778150439620,30.84,80799.61,0.0,0.90303,8e-05,12.33325]
[1778150444657,30.85,80800.25,0.0,0.90306,8e-05,12.33005]
[1778150449690,30.85,80800.31,0.0,0.90305,8e-05,12.33099]
[1778150454725,30.85,80800.28,0.0,0.90303,8e-05,12.33254]
[1778150459762,30.85,80799.63,0.0,0.90297,8e-05,12.33846]
[1778150463793,30.85,80813.14,0.0,0.904,8e-05,12.24416]
[1778150464800,30.85,80815.86,0.0,0.9042,8e-05,12.22584]
[1778150469833,30.86,80822.72,0.0,0.90468,8e-05,12.18146]
[1778150474867,30.86,80822.09,0.0,0.90462,8e-05,12.1875]
[1778150477889,30.87,80828.33,0.0,0.90508,8e-05,12.14523]
[1778150479902,30.87,80833.56,0.0,0.90546,8e-05,12.10969]
[1778150481916,30.87,80835.85,0.0,0.90562,8e-05,12.09492]
[1778150486951,30.87,80836.11,0.0,0.90561,8e-05,12.09644]
[1778150491986,30.88,80837.24,0.0,0.9057,8e-05,12.0866]
[1778150496017,30.88,80832.03,0.0,0.90529,8e-05,12.12409]
[1778150498030,30.88,80832.24,0.0,0.90529,8e-05,12.12388]
[1778150503070,30.89,80836.53,0.0,0.90559,8e-05,12.09699]
[1778150505082,30.89,80844.46,0.0,0.90618,8e-05,12.04241]
[1778150507094,30.89,80848.6,0.0,0.90648,8e-05,12.0141]
[1778150511620,30.89,80866.03,0.0,0.90777,7e-05,11.89391]
[1778150513144,30.89,80869.12,0.0,0.90799,7e-05,11.87331]
[1778150517167,30.89,80862.61,0.0,0.90748,7e-05,11.9207]
[1778150519181,30.9,80859.19,0.0,0.90722,7e-05,11.94548]
[1778150524217,30.9,80855.76,0.0,0.90694,7e-05,11.97164]
[1778150525224,30.9,80849.85,0.0,0.90649,8e-05,12.01333]
[1778150527237,30.9,80841.84,0.0,0.90588,8e-05,12.07008]
[1778150529254,30.9,80838.74,0.0,0.90564,8e-05,12.09238]
[1778150531762,30.9,80833.36,0.0,0.90522,8e-05,12.13084]
[1778150533281,30.9,80822.78,0.0,0.90441,8e-05,12.20579]
[1778150534288,30.9,80819.3,0.0,0.90414,8e-05,12.23082]
[1778150540330,30.91,80821.88,0.0,0.9043,8e-05,12.21582]
[1778150545364,30.91,80819.53,0.0,0.90409,8e-05,12.23495]
[1778150550404,30.92,80818.86,0.0,0.90401,8e-05,12.24266]
[1778150554428,30.92,80827.49,0.0,0.90468,8e-05,12.17909]
[1778150555435,30.92,80830.24,0.0,0.90489,8e-05,12.16006]
[1778150560471,30.92,80836.84,0.0,0.90538,8e-05,12.11469]
[1778150565506,30.92,80838.18,0.0,0.90547,8e-05,12.10644]
[1778150570541,30.92,80834.44,0.0,0.90518,8e-05,12.13367]
[1778150573562,30.92,80828.49,0.0,0.90472,8e-05,12.17581]
[1778150578597,30.93,80830.95,0.0,0.9049,8e-05,12.15914]
[1778150583631,30.93,80836.39,0.0,0.90531,8e-05,12.12158]
[1778150587663,30.93,80841.45,0.0,0.90569,8e-05,12.08679]
[1778150593703,30.93,80841.75,0.0,0.9057,8e-05,12.08585]
[1778150598738,30.93,80844.05,0.0,0.90586,8e-05,12.07078]
[1778150602766,30.93,80850.09,0.0,0.90631,8e-05,12.02947]
[1778150605787,30.93,80855.3,0.0,0.90669,7e-05,11.99396]
[1778150606794,30.93,80861.75,0.0,0.90717,7e-05,11.94937]
[1778150607809,30.93,80856.6,0.0,0.90678,7e-05,11.98566]
[1778150612837,30.94,80852.54,0.0,0.90648,8e-05,12.01195]
[1778150613844,30.94,80848.41,0.0,0.90616,8e-05,12.04111]
[1778150622910,30.94,80854.26,0.0,0.90658,8e-05,12.00292]
[1778150623921,30.94,80859.33,0.0,0.90695,7e-05,11.96788]
[1778150624929,30.94,80861.9,0.0,0.90714,7e-05,11.95035]
[1778150629963,30.95,80863.73,0.0,0.90726,7e-05,11.93957]
[1778150634999,30.95,80867.16,0.0,0.90749,7e-05,11.91787]
[1778150639026,30.95,80860.66,0.0,0.90699,7e-05,11.96482]
[1778150644061,30.95,80863.08,0.0,0.90715,7e-05,11.94995]
[1778150649098,30.96,80861.96,0.0,0.90704,7e-05,11.96001]
[1778150654133,30.96,80865.47,0.0,0.90728,7e-05,11.93793]
[1778150658161,30.96,80870.63,0.0,0.90764,7e-05,11.90415]
[1778150663201,30.97,80872.83,0.0,0.90777,7e-05,11.89171]
[1778150668231,30.97,80871.14,0.0,0.90762,7e-05,11.90629]
[1778150673265,30.98,80872.19,0.0,0.90769,7e-05,11.89809]
[1778150679309,30.98,80872.04,0.0,0.90764,7e-05,11.90278]
[1778150684344,30.99,80870.4,0.0,0.90749,7e-05,11.91723]
[1778150689379,30.99,80869.77,0.0,0.90741,7e-05,11.92466]
[1778150694417,31.0,80869.68,0.0,0.90737,7e-05,11.92837]
[1778150699449,31.0,80868.24,0.0,0.90723,7e-05,11.94146]
[1778150704491,31.01,80869.92,0.0,0.90732,7e-05,11.9329]
[1778150709519,31.01,80869.18,0.0,0.90723,7e-05,11.9412]
[1778150714555,31.02,80869.4,0.0,0.90722,7e-05,11.94279]
[1778150719589,31.02,80871.32,0.0,0.90732,7e-05,11.93327]
[1778150724624,31.03,80874.99,0.0,0.90756,7e-05,11.91101]
[1778150729660,31.03,80879.94,0.0,0.90789,7e-05,11.88007]
[1778150734695,31.04,80880.19,0.0,0.9079,7e-05,11.87769]
[1778150739729,31.04,80883.13,0.0,0.90808,7e-05,11.86068]
[1778150744764,31.05,80881.26,0.0,0.90791,7e-05,11.87671]
[1778150749798,31.05,80884.43,0.0,0.90811,7e-05,11.85802]
[1778150756849,31.06,80884.27,0.0,0.90806,7e-05,11.86357]
[1778150761884,31.06,80885.34,0.0,0.9081,7e-05,11.85932]
[1778150766918,31.07,80889.84,0.0,0.9084,7e-05,11.83145]
[1778150770946,31.07,80884.55,0.0,0.90798,7e-05,11.87059]
[1778150775981,31.08,80880.8,0.0,0.90768,7e-05,11.89942]
[1778150781019,31.08,80883.36,0.0,0.90784,7e-05,11.88449]
[1778150786053,31.08,80884.24,0.0,0.90787,7e-05,11.88113]
[1778150791089,31.09,80870.65,0.0,0.90686,7e-05,11.97391]
[1778150792097,31.09,80867.09,0.0,0.90659,7e-05,11.99899]
[1778150793108,31.09,80859.71,0.0,0.90604,8e-05,12.0506]
[1778150794110,31.09,80857.82,0.0,0.90589,8e-05,12.06402]
[1778150798138,31.09,80843.93,0.0,0.90483,8e-05,12.16221]
[1778150799146,31.09,80839.11,0.0,0.90446,8e-05,12.19641]
[1778150800152,31.09,80830.9,0.0,0.90383,8e-05,12.25431]
[1778150801158,31.09,80831.35,0.0,0.90386,8e-05,12.25156]
[1778150806195,31.1,80833.14,0.0,0.90397,8e-05,12.24101]
[1778150810222,31.1,80827.88,0.0,0.90355,8e-05,12.27929]
[1778150815257,31.1,80830.42,0.0,0.90373,8e-05,12.2631]
[1778150819285,31.1,80826.67,0.0,0.90343,8e-05,12.29067]
[1778150824320,31.11,80823.44,0.0,0.90317,8e-05,12.31462]
[1778150829355,31.11,80826.23,0.0,0.90337,8e-05,12.2963]
[1778150833885,31.11,80835.43,0.0,0.90406,8e-05,12.23334]
[1778150837413,31.11,80842.53,0.0,0.90459,8e-05,12.18481]
[1778150839428,31.11,80845.54,0.0,0.9048,8e-05,12.16468]
[1778150844498,31.12,80841.52,0.0,0.90449,8e-05,12.19405]
[1778150849525,31.12,80842.56,0.0,0.90454,8e-05,12.18899]
[1778150852546,31.12,80833.76,0.0,0.90389,8e-05,12.24777]
[1778150855567,31.12,80832.53,0.0,0.90378,8e-05,12.2574]
[1778150860602,31.12,80831.28,0.0,0.90367,8e-05,12.26771]
[1778150865638,31.13,80832.34,0.0,0.90373,8e-05,12.2617]
[1778150869667,31.13,80828.94,0.0,0.90346,8e-05,12.28647]
[1778150874701,31.13,80830.7,0.0,0.90359,8e-05,12.27522]
[1778150876714,31.13,80839.91,0.0,0.90428,8e-05,12.21129]
[1778150877720,31.13,80841.15,0.0,0.90438,8e-05,12.20293]
[1778150882757,31.13,80848.69,0.0,0.90493,8e-05,12.15204]
[1778150888799,31.14,80843.57,0.0,0.90451,8e-05,12.19031]
[1778150894312,31.14,80842.36,0.0,0.9044,8e-05,12.20053]
[1778150900883,31.14,80838.9,0.0,0.90411,8e-05,12.22706]
[1778150905919,31.15,80832.06,0.0,0.90358,8e-05,12.27643]
[1778150910954,31.15,80836.69,0.0,0.90392,8e-05,12.24539]
[1778150914981,31.15,80842.95,0.0,0.9044,8e-05,12.19922]
[1778150920018,31.15,80841.19,0.0,0.90425,8e-05,12.21336]
[1778150925052,31.16,80837.49,0.0,0.90395,8e-05,12.24098]
[1778150927066,31.16,80832.39,0.0,0.90355,8e-05,12.27719]
[1778150932102,31.16,80832.25,0.0,0.90353,8e-05,12.27953]
[1778150937137,31.16,80828.39,0.0,0.90322,8e-05,12.30791]
[1778150942171,31.16,80833.46,0.0,0.90359,8e-05,12.2737]
[1778150944185,31.16,80827.92,0.0,0.90316,8e-05,12.31295]
[1778150949222,31.17,80821.64,0.0,0.90267,8e-05,12.35801]
[1778150953252,31.17,80817.77,0.0,0.90236,8e-05,12.3858]
[1778150955264,31.17,80824.75,0.0,0.9029,8e-05,12.33709]
[1778150960299,31.17,80825.34,0.0,0.90294,8e-05,12.33367]
[1778150964329,31.17,80832.12,0.0,0.90345,8e-05,12.28675]
[1778150969362,31.17,80837.62,0.0,0.90386,8e-05,12.24922]
[1778150974400,31.17,80837.53,0.0,0.90387,8e-05,12.24699]
[1778150979435,31.17,80834.19,0.0,0.9036,8e-05,12.2714]
[1778150982456,31.17,80829.49,0.0,0.90324,8e-05,12.30476]
[1778150988498,31.18,80827.79,0.0,0.9031,8e-05,12.31751]
[1778150993534,31.18,80827.1,0.0,0.90302,8e-05,12.32459]
[1778150998568,31.18,80830.78,0.0,0.90327,8e-05,12.30153]
[1778151003605,31.19,80831.3,0.0,0.90328,8e-05,12.30074]
[1778151005091,31.19,80821.38,0.0,0.90251,8e-05,12.37116]
[1778151010654,31.19,80820.43,0.0,0.90242,8e-05,12.37994]
[1778151015691,31.19,80820.79,0.0,0.90242,8e-05,12.37942]
[1778151021736,31.2,80821.63,0.0,0.90246,8e-05,12.37581]
[1778151026770,31.2,80825.0,0.0,0.9027,8e-05,12.35417]
[1778151031806,31.2,80824.44,0.0,0.90266,8e-05,12.35603]
[1778151036844,31.21,80829.93,0.0,0.90306,8e-05,12.31949]
[1778151042886,31.21,80827.38,0.0,0.90284,8e-05,12.33969]
[1778151047919,31.21,80826.96,0.0,0.90279,8e-05,12.34449]
[1778151052954,31.22,80826.15,0.0,0.90271,8e-05,12.35194]
[1778151057989,31.22,80825.92,0.0,0.90267,8e-05,12.35563]
[1778151063024,31.22,80826.85,0.0,0.90273,8e-05,12.3505]
[1778151068058,31.22,80823.38,0.0,0.90244,8e-05,12.37637]
[1778151073095,31.23,80824.28,0.0,0.90249,8e-05,12.37189]
[1778151079135,31.23,80824.18,0.0,0.90247,8e-05,12.37437]
[1778151084171,31.23,80825.75,0.0,0.90257,8e-05,12.36487]
[1778151089206,31.23,80818.46,0.0,0.90199,8e-05,12.41731]
[1778151091220,31.23,80825.31,0.0,0.90254,8e-05,12.36594]
[1778151095249,31.24,80835.12,0.0,0.90329,8e-05,12.29795]
[1778151096256,31.24,80841.53,0.0,0.90378,8e-05,12.25331]
[1778151101290,31.24,80842.36,0.0,0.90384,8e-05,12.24786]
[1778151106326,31.24,80845.97,0.0,0.9041,8e-05,12.22313]
[1778151108343,31.24,80854.98,0.0,0.90478,8e-05,12.1608]
[1778151111361,31.24,80849.84,0.0,0.90439,8e-05,12.19722]
[1778151113375,31.24,80845.09,0.0,0.90402,8e-05,12.23064]
[1778151118411,31.24,80842.76,0.0,0.90384,8e-05,12.24771]
[1778151123446,31.24,80841.09,0.0,0.9037,8e-05,12.26015]
[1778151128484,31.24,80844.98,0.0,0.90399,8e-05,12.23407]
[1778151133520,31.25,80839.55,0.0,0.90356,8e-05,12.27319]
[1778151135533,31.25,80832.33,0.0,0.903,8e-05,12.32392]
[1778151137551,31.25,80825.27,0.0,0.90246,8e-05,12.37344]
[1778151139561,31.25,80823.35,0.0,0.9023,8e-05,12.38772]
[1778151144596,31.25,80827.47,0.0,0.9026,8e-05,12.36094]
[1778151149631,31.25,80828.04,0.0,0.90262,8e-05,12.35888]
[1778151154665,31.26,80829.36,0.0,0.90273,8e-05,12.34755]
[1778151159701,31.26,80829.97,0.0,0.90276,8e-05,12.345]
[1778151164736,31.26,80827.26,0.0,0.90253,8e-05,12.36547]
[1778151169773,31.26,80826.06,0.0,0.90243,8e-05,12.37516]
[1778151176295,31.27,80830.0,0.0,0.90271,8e-05,12.34946]
[1778151181857,31.27,80831.42,0.0,0.90281,8e-05,12.34085]
[1778151186892,31.27,80832.7,0.0,0.90289,8e-05,12.33322]
[1778151191927,31.27,80838.14,0.0,0.90329,8e-05,12.29649]
[1778151193941,31.27,80840.1,0.0,0.90344,8e-05,12.28345]
[1778151198976,31.28,80837.8,0.0,0.90324,8e-05,12.301]
[1778151204014,31.28,80835.29,0.0,0.90304,8e-05,12.31976]
[1778151209046,31.28,80836.86,0.0,0.90315,8e-05,12.31]
[1778151214082,31.28,80836.95,0.0,0.90317,8e-05,12.30664]
[1778151216581,31.28,80833.08,0.0,0.90287,8e-05,12.33346]
[1778151222156,31.28,80829.04,0.0,0.90258,8e-05,12.36034]
[1778151227194,31.28,80828.15,0.0,0.90252,8e-05,12.36538]
[1778151232225,31.28,80830.13,0.0,0.90268,8e-05,12.35056]
[1778151234241,31.27,80835.63,0.0,0.90311,8e-05,12.31194]
[1778151239276,31.27,80835.91,0.0,0.90313,8e-05,12.30952]
[1778151242297,31.27,80840.62,0.0,0.90349,8e-05,12.27656]
[1778151243304,31.27,80848.8,0.0,0.90411,8e-05,12.21972]
[1778151248339,31.27,80846.72,0.0,0.90395,8e-05,12.23463]
[1778151253376,31.28,80842.85,0.0,0.90365,8e-05,12.26199]
[1778151258411,31.28,80841.51,0.0,0.90355,8e-05,12.27168]
[1778151263447,31.28,80840.68,0.0,0.90348,8e-05,12.2779]
[1778151268485,31.28,80840.01,0.0,0.90342,8e-05,12.28306]
[1778151273516,31.28,80839.51,0.0,0.90341,8e-05,12.2831]
[1778151278551,31.28,80839.82,0.0,0.90342,8e-05,12.28152]
[1778151283586,31.28,80843.02,0.0,0.90366,8e-05,12.25997]
[1778151288621,31.28,80842.27,0.0,0.90359,8e-05,12.26611]
[1778151295670,31.28,80840.41,0.0,0.90344,8e-05,12.28019]
[1778151300706,31.28,80839.82,0.0,0.90339,8e-05,12.28507]
[1778151305741,31.29,80836.06,0.0,0.90309,8e-05,12.31192]
[1778151307754,31.29,80843.34,0.0,0.90364,8e-05,12.26145]
[1778151312789,31.29,80836.71,0.0,0.90313,8e-05,12.30846]
[1778151313796,31.29,80830.72,0.0,0.90267,8e-05,12.35077]
[1778151314803,31.29,80830.24,0.0,0.90262,8e-05,12.35458]
[1778151319838,31.29,80833.97,0.0,0.90289,8e-05,12.3307]
[1778151324873,31.3,80834.57,0.0,0.90291,8e-05,12.32853]
[1778151329912,31.3,80832.74,0.0,0.90275,8e-05,12.34326]
[1778151334946,31.3,80833.35,0.0,0.9028,8e-05,12.33675]
[1778151339984,31.3,80834.79,0.0,0.9029,8e-05,12.32825]
[1778151346025,31.31,80835.73,0.0,0.90295,8e-05,12.32344]
[1778151351059,31.31,80835.47,0.0,0.90292,8e-05,12.32658]
[1778151356093,31.31,80836.08,0.0,0.90295,8e-05,12.32353]
[1778151361129,31.31,80839.84,0.0,0.90323,8e-05,12.29849]
[1778151365156,31.31,80837.73,0.0,0.90305,8e-05,12.31429]
[1778151369184,31.31,80831.78,0.0,0.90259,8e-05,12.35694]
[1778151373214,31.32,80825.49,0.0,0.90209,8e-05,12.40194]
[1778151374220,31.32,80837.71,0.0,0.90302,8e-05,12.31696]
[1778151375227,31.32,80842.62,0.0,0.9034,8e-05,12.28283]
[1778151380262,31.32,80841.64,0.0,0.90332,8e-05,12.29014]
[1778151387786,31.32,80840.87,0.0,0.90325,8e-05,12.29646]
[1778151394360,31.32,80840.37,0.0,0.90323,8e-05,12.29697]
[1778151399395,31.32,80841.89,0.0,0.90333,8e-05,12.28725]
[1778151404431,31.32,80841.46,0.0,0.90329,8e-05,12.29116]
[1778151409466,31.33,80843.92,0.0,0.90347,8e-05,12.27508]
[1778151414501,31.33,80842.92,0.0,0.90338,8e-05,12.28312]
[1778151419536,31.33,80840.74,0.0,0.9032,8e-05,12.29928]
[1778151424571,31.33,80834.62,0.0,0.90273,8e-05,12.34283]
[1778151429606,31.33,80833.37,0.0,0.90262,8e-05,12.35216]
[1778151434642,31.33,80836.37,0.0,0.90285,8e-05,12.33188]
[1778151439677,31.33,80835.28,0.0,0.90275,8e-05,12.34021]
[1778151444711,31.33,80838.47,0.0,0.90299,8e-05,12.31885]
[1778151449747,31.34,80838.73,0.0,0.903,8e-05,12.31798]
[1778151454782,31.34,80834.82,0.0,0.90272,8e-05,12.34215]
[1778151459816,31.34,80834.31,0.0,0.90267,8e-05,12.34643]
[1778151464851,31.34,80831.58,0.0,0.90245,8e-05,12.36608]
[1778151470893,31.34,80832.97,0.0,0.90255,8e-05,12.35711]
[1778151476934,31.34,80834.02,0.0,0.90263,8e-05,12.35058]
[1778151481969,31.34,80834.66,0.0,0.90267,8e-05,12.34682]
[1778151487005,31.34,80835.51,0.0,0.90272,8e-05,12.3416]
[1778151493047,31.34,80835.88,0.0,0.90274,8e-05,12.33991]
[1778151498082,31.35,80838.38,0.0,0.90293,8e-05,12.32335]
[1778151503117,31.35,80838.32,0.0,0.90291,8e-05,12.32463]
[1778151508152,31.35,80838.59,0.0,0.90292,8e-05,12.32363]
[1778151512180,31.35,80831.48,0.0,0.9024,8e-05,12.36983]
[1778151515201,31.35,80830.55,0.0,0.90231,8e-05,12.37773]
[1778151524266,31.36,80832.19,0.0,0.9024,8e-05,12.36999]
[1778151529778,31.36,80828.79,0.0,0.90211,8e-05,12.39602]
[1778151535341,31.36,80827.08,0.0,0.90196,8e-05,12.40986]
[1778151540376,31.37,80825.26,0.0,0.9018,8e-05,12.42453]
[1778151545411,31.37,80819.87,0.0,0.90136,8e-05,12.46402]
[1778151550446,31.37,80823.2,0.0,0.9016,8e-05,12.44237]
[1778151555481,31.38,80824.69,0.0,0.9017,8e-05,12.43394]
[1778151560516,31.38,80824.28,0.0,0.90165,8e-05,12.43783]
[1778151565551,31.38,80823.59,0.0,0.9016,8e-05,12.44262]
[1778151570585,31.38,80828.08,0.0,0.90194,8e-05,12.4122]
[1778151575622,31.38,80832.07,0.0,0.90226,8e-05,12.38102]
[1778151580656,31.38,80833.33,0.0,0.90237,8e-05,12.37162]
[1778151585693,31.38,80834.54,0.0,0.90245,8e-05,12.36414]
[1778151591737,31.38,80835.03,0.0,0.90245,8e-05,12.36363]
[1778151596771,31.39,80832.52,0.0,0.90224,8e-05,12.38345]
[1778151601807,31.39,80839.2,0.0,0.90273,8e-05,12.33876]
[1778151602817,31.39,80844.88,0.0,0.90316,8e-05,12.29945]
[1778151603824,31.39,80846.65,0.0,0.90329,8e-05,12.28739]
[1778151606847,31.39,80840.7,0.0,0.90284,8e-05,12.32897]
[1778151607854,31.39,80838.29,0.0,0.90265,8e-05,12.34591]
[1778151612898,31.39,80842.81,0.0,0.903,8e-05,12.3143]
[1778151617929,31.39,80843.97,0.0,0.9031,8e-05,12.30484]
[1778151622979,31.39,80845.92,0.0,0.90326,8e-05,12.28983]
[1778151628004,31.39,80844.85,0.0,0.9032,8e-05,12.29577]
[1778151633035,31.38,80840.89,0.0,0.90294,8e-05,12.31777]
[1778151636057,31.38,80847.13,0.0,0.90343,8e-05,12.27341]
[1778151637064,31.38,80848.49,0.0,0.90353,8e-05,12.26371]
[1778151642099,31.38,80849.67,0.0,0.90364,8e-05,12.25433]
[1778151649148,31.38,80844.33,0.0,0.90325,8e-05,12.28968]
[1778151654183,31.37,80842.05,0.0,0.90309,8e-05,12.30425]
[1778151659222,31.37,80838.16,0.0,0.9028,8e-05,12.33046]
[1778151664258,31.37,80841.48,0.0,0.90305,8e-05,12.30812]
[1778151669294,31.38,80842.99,0.0,0.90315,8e-05,12.29836]
[1778151674329,31.38,80843.09,0.0,0.90315,8e-05,12.29835]
[1778151679363,31.38,80842.44,0.0,0.9031,8e-05,12.30345]
[1778151684398,31.38,80833.62,0.0,0.90242,8e-05,12.36532]
[1778151685405,31.38,80832.27,0.0,0.90231,8e-05,12.37474]
[1778151690909,31.38,80827.27,0.0,0.90192,8e-05,12.41055]
[1778151696482,31.38,80821.97,0.0,0.90154,8e-05,12.44374]
[1778151699505,31.38,80829.62,0.0,0.90212,8e-05,12.39126]
[1778151704538,31.38,80828.78,0.0,0.90204,8e-05,12.39819]
[1778151709573,31.38,80827.67,0.0,0.90196,8e-05,12.40576]
[1778151714608,31.38,80828.52,0.0,0.90202,8e-05,12.39979]
[1778151719643,31.38,80829.31,0.0,0.90208,8e-05,12.39437]
[1778151724678,31.38,80831.45,0.0,0.90224,8e-05,12.37959]
[1778151726692,31.38,80837.66,0.0,0.90273,8e-05,12.33571]
[1778151731727,31.38,80840.59,0.0,0.90297,8e-05,12.31376]
[1778151738776,31.38,80841.87,0.0,0.90309,8e-05,12.30283]
[1778151743811,31.38,80843.09,0.0,0.90318,8e-05,12.29434]
[1778151748846,31.38,80838.61,0.0,0.90284,8e-05,12.32505]
[1778151749853,31.38,80831.03,0.0,0.90226,8e-05,12.37788]
[1778151753881,31.38,80838.03,0.0,0.90283,8e-05,12.32512]
[1778151757909,31.37,80845.8,0.0,0.90343,8e-05,12.26993]
[1778151762944,31.37,80843.26,0.0,0.90325,8e-05,12.28633]
[1778151764958,31.37,80851.07,0.0,0.90385,8e-05,12.23169]
[1778151765965,31.37,80859.94,0.0,0.90452,8e-05,12.17014]
[1778151766973,31.37,80867.51,0.0,0.90509,8e-05,12.11778]
[1778151767979,31.37,80883.59,0.0,0.90629,7e-05,12.00689]
[1778151768986,31.37,80893.28,0.0,0.90701,7e-05,11.94043]
[1778151769993,31.37,80891.15,0.0,0.90685,7e-05,11.95531]
[1778151772012,31.37,80899.43,0.0,0.90745,7e-05,11.899]
[1778151775039,31.37,80891.19,0.0,0.90684,7e-05,11.95619]
[1778151776048,31.37,80887.08,0.0,0.90653,7e-05,11.98495]
[1778151781074,31.38,80891.95,0.0,0.90688,7e-05,11.95238]
[1778151786109,31.38,80890.7,0.0,0.90678,7e-05,11.96191]
[1778151788122,31.38,80896.02,0.0,0.90716,7e-05,11.92586]
[1778151792150,31.38,80902.46,0.0,0.90762,7e-05,11.88316]
[1778151793158,31.38,80898.37,0.0,0.90732,7e-05,11.91157]
[1778151796180,31.38,80897.28,0.0,0.90723,7e-05,11.9197]
[1778151801215,31.38,80897.9,0.0,0.90728,7e-05,11.91535]
[1778151804234,31.38,80902.21,0.0,0.9076,7e-05,11.88577]
[1778151806249,31.38,80922.59,0.0,0.90908,7e-05,11.74652]
[1778151807255,31.38,80919.55,0.0,0.90887,7e-05,11.76701]
[1778151808262,31.38,80908.68,0.0,0.90808,7e-05,11.84098]
[1778151809269,31.38,80907.67,0.0,0.90801,7e-05,11.84748]
[1778151812290,31.38,80912.92,0.0,0.90842,7e-05,11.80693]
[1778151814304,31.38,80916.91,0.0,0.90872,7e-05,11.77899]
[1778151815312,31.38,80903.97,0.0,0.90777,7e-05,11.8676]
[1778151816318,31.38,80898.73,0.0,0.90739,7e-05,11.9035]
[1778151817326,31.38,80895.12,0.0,0.90712,7e-05,11.92821]
[1778151818332,31.38,80909.59,0.0,0.90818,7e-05,11.82942]
[1778151819339,31.38,80906.23,0.0,0.90793,7e-05,11.85289]
[1778151821353,31.38,80905.27,0.0,0.90786,7e-05,11.85945]
[1778151823368,31.38,80911.43,0.0,0.90831,7e-05,11.81735]
[1778151825381,31.38,80905.8,0.0,0.90789,7e-05,11.85682]
[1778151829410,31.38,80898.16,0.0,0.90732,7e-05,11.91002]
[1778151830417,31.38,80895.76,0.0,0.90714,7e-05,11.92684]
[1778151833445,31.38,80904.7,0.0,0.90779,7e-05,11.86657]
[1778151835455,31.38,80913.37,0.0,0.90842,7e-05,11.80775]
[1778151840487,31.38,80917.2,0.0,0.9087,7e-05,11.78114]
[1778151845522,31.38,80913.75,0.0,0.90844,7e-05,11.80511]
[1778151847537,31.38,80920.23,0.0,0.90891,7e-05,11.76108]
[1778151849550,31.39,80926.43,0.0,0.90936,7e-05,11.7192]
[1778151853579,31.39,80934.02,0.0,0.9099,7e-05,11.66842]
[1778151856600,31.39,80944.85,0.0,0.91067,7e-05,11.59575]
[1778151859622,31.39,80950.53,0.0,0.91107,7e-05,11.55834]
[1778151864657,31.4,80950.56,0.0,0.91103,7e-05,11.56187]
[1778151869692,31.4,80949.51,0.0,0.91092,7e-05,11.57238]
[1778151874726,31.41,80949.48,0.0,0.91091,7e-05,11.5719]
[1778151879761,31.41,80950.36,0.0,0.91094,7e-05,11.569]
[1778151884796,31.41,80952.43,0.0,0.91106,7e-05,11.55799]
[1778151889832,31.42,80956.41,0.0,0.91132,7e-05,11.53276]
[1778151894866,31.42,80966.22,0.0,0.91201,7e-05,11.4675]
[1778151895874,31.42,80966.22,0.0,0.91201,7e-05,11.46777]
[1778151900909,31.42,80965.07,0.0,0.91191,7e-05,11.47685]
[1778151905945,31.42,80966.87,0.0,0.91203,7e-05,11.46617]
[1778151907961,31.42,80972.76,0.0,0.91243,7e-05,11.42726]
[1778151909974,31.43,80979.7,0.0,0.91292,7e-05,11.38105]
[1778151910981,31.43,80986.45,0.0,0.91339,7e-05,11.33587]
[1778151915010,31.43,80993.42,0.0,0.91387,7e-05,11.28968]
[1778151919040,31.43,80997.49,0.0,0.91415,7e-05,11.26337]
[1778151924075,31.43,81003.01,0.0,0.91452,7e-05,11.22744]
[1778151927096,31.43,80996.57,0.0,0.91406,7e-05,11.27134]
[1778151932131,31.43,80994.17,0.0,0.91391,7e-05,11.28484]
[1778151934144,31.43,80989.11,0.0,0.91355,7e-05,11.31911]
[1778151939180,31.43,80987.73,0.0,0.91344,7e-05,11.32945]
[1778151942201,31.44,80994.77,0.0,0.91393,7e-05,11.28301]
[1778151943217,31.44,80999.89,0.0,0.91428,7e-05,11.24913]
[1778151945223,31.44,81002.92,0.0,0.91448,7e-05,11.22966]
[1778151950261,31.44,81006.68,0.0,0.91472,7e-05,11.20656]
[1778151952271,31.44,81013.48,0.0,0.91518,7e-05,11.16214]
[1778151957306,31.44,81012.56,0.0,0.9151,7e-05,11.17054]
[1778151962345,31.45,81011.98,0.0,0.91503,7e-05,11.17671]
[1778151967379,31.45,81009.1,0.0,0.91481,7e-05,11.19804]
[1778151971405,31.45,81015.29,0.0,0.91522,7e-05,11.1586]
[1778151976447,31.46,81016.13,0.0,0.91525,7e-05,11.15539]
[1778151977450,31.46,81029.71,0.0,0.91618,7e-05,11.06539]
[1778151978459,31.46,81031.26,0.0,0.91629,7e-05,11.05531]
[1778151979464,31.46,81025.32,0.0,0.91589,7e-05,11.0943]
[1778151980471,31.46,81021.06,0.0,0.91559,7e-05,11.12265]
[1778151985506,31.46,81024.56,0.0,0.91583,7e-05,11.09977]
[1778151990541,31.46,81029.84,0.0,0.91619,7e-05,11.0652]
[1778151991548,31.46,81022.51,0.0,0.91571,7e-05,11.11002]
[1778151992555,31.46,81019.45,0.0,0.9155,7e-05,11.13034]
[1778151997590,31.46,81022.01,0.0,0.91567,7e-05,11.11336]
[1778152002626,31.46,81017.87,0.0,0.91539,7e-05,11.14082]
[1778152007661,31.46,81021.51,0.0,0.91564,7e-05,11.11664]
[1778152013180,31.46,81018.02,0.0,0.9154,7e-05,11.13984]
[1778152018739,31.46,81017.66,0.0,0.91538,7e-05,11.14209]
[1778152023250,31.46,80994.49,0.0,0.91378,7e-05,11.29618]
[1778152023778,31.46,80994.49,0.0,0.91378,7e-05,11.29636]
[1778152024796,31.46,80988.72,0.0,0.91337,7e-05,11.33508]
[1778152029819,31.46,80986.73,0.0,0.91323,7e-05,11.34916]
[1778152034879,31.46,80985.58,0.0,0.91314,7e-05,11.35753]
[1778152035869,31.46,80953.49,0.0,0.91087,7e-05,11.57357]
[1778152036876,31.46,80939.45,0.0,0.90986,7e-05,11.66845]
[1778152037883,31.46,80947.71,0.0,0.91046,7e-05,11.61224]
[1778152038890,31.46,80946.32,0.0,0.91036,7e-05,11.62145]
[1778152043926,31.46,80946.07,0.0,0.91034,7e-05,11.62333]
[1778152044933,31.46,80937.12,0.0,0.9097,7e-05,11.68416]
[1778152049967,31.46,80937.3,0.0,0.9097,7e-05,11.68367]
[1778152055004,31.46,80939.94,0.0,0.90991,7e-05,11.66264]
[1778152060037,31.46,80944.56,0.0,0.91023,7e-05,11.63224]
[1778152065072,31.47,80950.22,0.0,0.91063,7e-05,11.5949]
[1778152070107,31.47,80950.58,0.0,0.91064,7e-05,11.59343]
[1778152076149,31.47,80952.11,0.0,0.91074,7e-05,11.58402]
[1778152081184,31.47,80955.02,0.0,0.91095,7e-05,11.56505]
[1778152082191,31.47,80945.38,0.0,0.91026,7e-05,11.63026]
[1778152088241,31.47,80944.67,0.0,0.9102,7e-05,11.63513]
[1778152092267,31.47,80950.95,0.0,0.91065,7e-05,11.59272]
[1778152099315,31.47,80953.55,0.0,0.91083,7e-05,11.57559]
[1778152104351,31.47,80954.0,0.0,0.91086,7e-05,11.5728]
[1778152107373,31.47,80948.94,0.0,0.9105,7e-05,11.60705]
[1778152112409,31.47,80948.62,0.0,0.91051,7e-05,11.6052]
[1778152118449,31.47,80950.28,0.0,0.91063,7e-05,11.59385]
[1778152120463,31.47,80942.61,0.0,0.91008,7e-05,11.6457]
[1778152121470,31.47,80941.0,0.0,0.90996,7e-05,11.65651]
[1778152126505,31.47,80943.14,0.0,0.91012,7e-05,11.6415]
[1778152131540,31.47,80948.1,0.0,0.91048,7e-05,11.60756]
[1778152136575,31.47,80950.81,0.0,0.91068,7e-05,11.5891]
[1778152141609,31.47,80950.22,0.0,0.91063,7e-05,11.59306]
[1778152143624,31.47,80956.06,0.0,0.91105,7e-05,11.55362]
[1778152144631,31.47,80967.24,0.0,0.91184,7e-05,11.47832]
[1778152145638,31.47,80969.52,0.0,0.91201,7e-05,11.46267]
[1778152150686,31.47,80971.36,0.0,0.91215,7e-05,11.44891]
[1778152155715,31.46,80971.7,0.0,0.91219,7e-05,11.44536]
[1778152160750,31.47,80970.95,0.0,0.91212,7e-05,11.45165]
[1778152163772,31.47,80965.62,0.0,0.91174,7e-05,11.4883]
[1778152165790,31.47,80959.73,0.0,0.91132,7e-05,11.52842]
[1778152167799,31.47,80956.17,0.0,0.91106,7e-05,11.55272]
[1778152172834,31.47,80955.96,0.0,0.91106,7e-05,11.5508]
[1778152174320,31.47,80961.07,0.0,0.91143,7e-05,11.51656]
[1778152176863,31.47,80963.32,0.0,0.91159,7e-05,11.50078]
[1778152181899,31.47,80963.66,0.0,0.91163,7e-05,11.49716]
[1778152182906,31.47,80969.73,0.0,0.91206,7e-05,11.45606]
[1778152184390,31.47,80985.01,0.0,0.91314,7e-05,11.35327]
[1778152187941,31.47,80988.94,0.0,0.91342,7e-05,11.32695]
[1778152189957,31.47,80983.61,0.0,0.91304,7e-05,11.36274]
[1778152194462,31.47,80984.15,0.0,0.91307,7e-05,11.35956]
[1778152199022,31.47,80989.64,0.0,0.91345,7e-05,11.32338]
[1778152200027,31.47,80991.19,0.0,0.91356,7e-05,11.31325]
[1778152203047,31.47,80983.01,0.0,0.91298,7e-05,11.36874]
[1778152204535,31.47,80979.64,0.0,0.91274,7e-05,11.39167]
[1778152210097,31.47,80981.58,0.0,0.91286,7e-05,11.37966]
[1778152215131,31.47,80982.54,0.0,0.91292,7e-05,11.37421]
[1778152220167,31.47,80985.05,0.0,0.91309,7e-05,11.35854]
[1778152226209,31.48,80984.86,0.0,0.91306,7e-05,11.36126]
[1778152231244,31.48,80984.73,0.0,0.91306,7e-05,11.35949]
[1778152237286,31.48,80985.36,0.0,0.91309,7e-05,11.35679]
[1778152242321,31.48,80985.29,0.0,0.91307,7e-05,11.35856]
[1778152246349,31.48,80975.9,0.0,0.9124,7e-05,11.42243]
[1778152251384,31.49,80975.03,0.0,0.91233,7e-05,11.4292]
[1778152254895,31.49,80926.26,0.0,0.90884,7e-05,11.75897]
[1778152255413,31.49,80926.26,0.0,0.90884,7e-05,11.75869]
[1778152260447,31.48,80923.98,0.0,0.90869,7e-05,11.77269]
[1778152265483,31.48,80931.84,0.0,0.90928,7e-05,11.71766]
[1778152270529,31.48,80933.51,0.0,0.90942,7e-05,11.70495]
[1778152275554,31.48,80933.0,0.0,0.90939,7e-05,11.70694]
[1778152280588,31.47,80933.14,0.0,0.90942,7e-05,11.7044]
[1778152285623,31.47,80932.16,0.0,0.90937,7e-05,11.70938]
[1778152290658,31.47,80933.02,0.0,0.90945,7e-05,11.70177]
[1778152293681,31.47,80944.16,0.0,0.91029,7e-05,11.6213]
[1778152294686,31.47,80945.82,0.0,0.91041,7e-05,11.60982]
[1778152298718,31.47,80950.94,0.0,0.91079,7e-05,11.57423]
[1778152300734,31.47,80961.8,0.0,0.91156,7e-05,11.50053]
[1778152301735,31.46,80963.03,0.0,0.91165,7e-05,11.49212]
[1778152306773,31.46,80962.6,0.0,0.91163,7e-05,11.49443]
[1778152311811,31.46,80949.9,0.0,0.91073,7e-05,11.5795]
[1778152312820,31.46,80946.83,0.0,0.91051,7e-05,11.6]
[1778152317853,31.46,80948.9,0.0,0.91068,7e-05,11.58461]
[1778152322889,31.46,80948.18,0.0,0.91064,7e-05,11.588]
[1778152327924,31.46,80947.4,0.0,0.9106,7e-05,11.59158]
[1778152332965,31.45,80949.51,0.0,0.91077,7e-05,11.57546]
[1778152336988,31.45,80943.6,0.0,0.91036,7e-05,11.61387]
[1778152340014,31.45,80950.19,0.0,0.91085,7e-05,11.56798]
[1778152345527,31.44,80952.04,0.0,0.91101,7e-05,11.55307]
[1778152351087,31.44,80949.05,0.0,0.91084,7e-05,11.56738]
[1778152353100,31.44,80947.51,0.0,0.91074,7e-05,11.57689]
[1778152358134,31.44,80948.37,0.0,0.91082,7e-05,11.5688]
[1778152363170,31.43,80951.34,0.0,0.91106,7e-05,11.54639]
[1778152368205,31.43,80948.76,0.0,0.9109,7e-05,11.56188]
[1778152370218,31.43,80953.82,0.0,0.91127,7e-05,11.52695]
[1778152375738,31.43,80950.32,0.0,0.91104,7e-05,11.54851]
[1778152381295,31.42,80950.24,0.0,0.91105,7e-05,11.54687]
[1778152386332,31.42,80946.64,0.0,0.91082,7e-05,11.56941]
[1778152391366,31.42,80943.01,0.0,0.91058,7e-05,11.59194]
[1778152396401,31.41,80943.14,0.0,0.91061,7e-05,11.5888]
[1778152401436,31.41,80944.45,0.0,0.91073,7e-05,11.57769]
[1778152406471,31.41,80948.61,0.0,0.91105,7e-05,11.54739]
[1778152411506,31.4,80950.32,0.0,0.91122,7e-05,11.52988]
[1778152416543,31.4,80950.57,0.0,0.91125,7e-05,11.52613]
[1778152421576,31.4,80951.65,0.0,0.91135,7e-05,11.51683]
[1778152426612,31.39,80953.52,0.0,0.91151,7e-05,11.50222]
[1778152429632,31.39,80963.15,0.0,0.9122,7e-05,11.43625]
[1778152434667,31.39,80964.52,0.0,0.91231,7e-05,11.42569]
[1778152439703,31.39,80966.8,0.0,0.91248,7e-05,11.40905]
[1778152446751,31.39,80965.67,0.0,0.91242,7e-05,11.41494]
[1778152451787,31.38,80966.46,0.0,0.91249,7e-05,11.40833]
[1778152457828,31.38,80967.29,0.0,0.91257,7e-05,11.4013]
[1778152462863,31.38,80965.34,0.0,0.91244,7e-05,11.41322]
[1778152467898,31.38,80964.01,0.0,0.91236,7e-05,11.42089]
[1778152472933,31.38,80961.4,0.0,0.91221,7e-05,11.43327]
[1778152477968,31.37,80959.68,0.0,0.91211,7e-05,11.44339]
[1778152483003,31.37,80959.47,0.0,0.91211,7e-05,11.44329]
[1778152489044,31.37,80957.31,0.0,0.91197,7e-05,11.45599]
[1778152494079,31.37,80956.2,0.0,0.91191,7e-05,11.46187]
[1778152499115,31.36,80956.69,0.0,0.91196,7e-05,11.45692]
[1778152504150,31.36,80956.38,0.0,0.91196,7e-05,11.45744]
[1778152509186,31.36,80952.81,0.0,0.91172,7e-05,11.47986]
[1778152514223,31.36,80949.5,0.0,0.91151,7e-05,11.50031]
[1778152519260,31.35,80948.51,0.0,0.91146,7e-05,11.50495]
[1778152521271,31.35,80948.83,0.0,0.91149,7e-05,11.50208]
[1778152526793,31.35,80945.97,0.0,0.9113,7e-05,11.51943]
[1778152532348,31.35,80943.85,0.0,0.91119,7e-05,11.52833]
[1778152537383,31.34,80943.81,0.0,0.91121,7e-05,11.52707]
[1778152542419,31.34,80942.43,0.0,0.91112,7e-05,11.53475]
[1778152548461,31.34,80942.23,0.0,0.91113,7e-05,11.53456]
[1778152554502,31.34,80938.98,0.0,0.91091,7e-05,11.55501]
[1778152559537,31.33,80937.6,0.0,0.91082,7e-05,11.56304]
[1778152563565,31.33,80929.99,0.0,0.91029,7e-05,11.61358]
[1778152568603,31.33,80928.46,0.0,0.9102,7e-05,11.62225]
[1778152573638,31.33,80929.32,0.0,0.91028,7e-05,11.61474]
[1778152578673,31.32,80934.75,0.0,0.91068,7e-05,11.57627]
[1778152583708,31.32,80935.15,0.0,0.91072,7e-05,11.57232]
[1778152588743,31.32,80934.14,0.0,0.91066,7e-05,11.57796]
[1778152593779,31.32,80931.61,0.0,0.91052,7e-05,11.59003]
[1778152598813,31.32,80935.45,0.0,0.91081,7e-05,11.56261]
[1778152603849,31.32,80934.45,0.0,0.91075,7e-05,11.56831]
[1778152608883,31.31,80931.4,0.0,0.91054,7e-05,11.5878]
[1778152613918,31.31,80930.49,0.0,0.91049,7e-05,11.59272]
[1778152618953,31.31,80930.07,0.0,0.91047,7e-05,11.59429]
[1778152623988,31.31,80929.78,0.0,0.91047,7e-05,11.595]
[1778152628020,31.31,80915.71,0.0,0.90946,7e-05,11.68979]
[1778152629024,31.31,80912.51,0.0,0.90923,7e-05,11.71125]
[1778152634059,31.3,80911.18,0.0,0.90916,7e-05,11.71819]
[1778152639094,31.3,80909.84,0.0,0.90908,7e-05,11.72518]
[1778152642115,31.3,80904.67,0.0,0.90872,7e-05,11.75922]
[1778152645138,31.29,80890.94,0.0,0.90772,7e-05,11.8519]
[1778152646143,31.29,80870.07,0.0,0.90617,7e-05,11.99545]
[1778152647151,31.29,80869.1,0.0,0.90611,7e-05,12.00178]
[1778152653192,31.29,80867.97,0.0,0.90607,7e-05,12.00328]
[1778152658227,31.29,80867.14,0.0,0.90603,7e-05,12.00699]
[1778152662256,31.29,80875.74,0.0,0.90669,7e-05,11.94613]
[1778152663263,31.28,80880.82,0.0,0.90707,7e-05,11.91083]
[1778152668298,31.28,80880.17,0.0,0.90704,7e-05,11.914]
[1778152673333,31.28,80883.62,0.0,0.90732,7e-05,11.88768]
[1778152676355,31.28,80890.43,0.0,0.90783,7e-05,11.84022]
[1778152677360,31.28,80893.42,0.0,0.90806,7e-05,11.81907]
[1778152678372,31.28,80902.0,0.0,0.90869,7e-05,11.75965]
[1778152679374,31.28,80903.92,0.0,0.90884,7e-05,11.74602]
[1778152684410,31.27,80903.27,0.0,0.90881,7e-05,11.74826]
[1778152689450,31.27,80897.36,0.0,0.9084,7e-05,11.78667]
[1778152695488,31.26,80893.33,0.0,0.90813,7e-05,11.81185]
[1778152697989,31.26,80899.91,0.0,0.90863,7e-05,11.76552]
[1778152699518,31.26,80900.39,0.0,0.90867,7e-05,11.76193]
[1778152704554,31.26,80895.7,0.0,0.90834,7e-05,11.79233]
[1778152709588,31.26,80908.3,0.0,0.90927,7e-05,11.70496]
[1778152710595,31.26,80911.22,0.0,0.90949,7e-05,11.68488]
[1778152718130,31.26,80908.94,0.0,0.90936,7e-05,11.69574]
[1778152723686,31.26,80908.19,0.0,0.90931,7e-05,11.7002]
[1778152729728,31.25,80908.68,0.0,0.90935,7e-05,11.69618]
[1778152734763,31.25,80895.46,0.0,0.90839,7e-05,11.78601]
[1778152739798,31.25,80897.42,0.0,0.90855,7e-05,11.77142]
[1778152744833,31.25,80899.34,0.0,0.9087,7e-05,11.75721]
[1778152748340,31.25,80889.02,0.0,0.90795,7e-05,11.82736]
[1778152748861,31.25,80889.53,0.0,0.90799,7e-05,11.82354]
[1778152753896,31.25,80889.64,0.0,0.90801,7e-05,11.82113]
[1778152758931,31.24,80888.88,0.0,0.90798,7e-05,11.82458]
[1778152763967,31.24,80889.51,0.0,0.90804,7e-05,11.81842]
[1778152769001,31.24,80887.87,0.0,0.90794,7e-05,11.82795]
[1778152772022,31.24,80880.54,0.0,0.90743,7e-05,11.87345]
[1778152777068,31.23,80880.15,0.0,0.90743,7e-05,11.87426]
[1778152778075,31.23,80867.33,0.0,0.90648,7e-05,11.96223]
[1778152783110,31.23,80880.84,0.0,0.9075,7e-05,11.86745]
[1778152784117,31.23,80885.21,0.0,0.90783,7e-05,11.83699]
[1778152787138,31.23,80888.08,0.0,0.90805,7e-05,11.81627]
[1778152793180,31.23,80885.25,0.0,0.90784,7e-05,11.8354]
[1778152798215,31.23,80881.3,0.0,0.90754,7e-05,11.86343]
[1778152803250,31.23,80880.1,0.0,0.90744,7e-05,11.87254]
[1778152808285,31.23,80879.79,0.0,0.90741,7e-05,11.87554]
[1778152813322,31.23,80879.99,0.0,0.90742,7e-05,11.87509]
[1778152818357,31.23,80880.05,0.0,0.90741,7e-05,11.87567]
[1778152823392,31.24,80879.49,0.0,0.90736,7e-05,11.88055]
[1778152828428,31.24,80880.54,0.0,0.90742,7e-05,11.87438]
[1778152833461,31.24,80879.86,0.0,0.90739,7e-05,11.87625]
[1778152838500,31.24,80881.16,0.0,0.90747,7e-05,11.86845]
[1778152843535,31.24,80882.87,0.0,0.90759,7e-05,11.85797]
[1778152848572,31.25,80879.73,0.0,0.90734,7e-05,11.8809]
[1778152853610,31.25,80879.42,0.0,0.9073,7e-05,11.88422]
[1778152859114,31.25,80877.5,0.0,0.90715,7e-05,11.89883]
[1778152864683,31.25,80878.69,0.0,0.90722,7e-05,11.89172]
[1778152869718,31.25,80874.42,0.0,0.9069,7e-05,11.92219]
[1778152874754,31.25,80874.95,0.0,0.90692,7e-05,11.91964]
[1778152879789,31.26,80874.89,0.0,0.90691,7e-05,11.92098]
[1778152884823,31.26,80875.88,0.0,0.90697,7e-05,11.91509]
[1778152889859,31.26,80875.91,0.0,0.90697,7e-05,11.91557]
[1778152891891,31.26,80862.32,0.0,0.90598,7e-05,12.00571]
[1778152892918,31.26,80863.64,0.0,0.90608,7e-05,11.99653]
[1778152897928,31.26,80862.33,0.0,0.90598,7e-05,12.00531]
[1778152899397,31.26,80868.99,0.0,0.90648,7e-05,11.95919]
[1778152904977,31.26,80868.8,0.0,0.90647,7e-05,11.95981]
[1778152910013,31.26,80869.59,0.0,0.90654,7e-05,11.95361]
[1778152914041,31.25,80876.43,0.0,0.90706,7e-05,11.90565]
[1778152919543,31.25,80890.19,0.0,0.90808,7e-05,11.81032]
[1778152920083,31.25,80890.19,0.0,0.90808,7e-05,11.8103]
[1778152921091,31.25,80896.48,0.0,0.90855,7e-05,11.76719]
[1778152925118,31.25,80891.2,0.0,0.90816,7e-05,11.80355]
[1778152929613,31.25,80899.17,0.0,0.90874,7e-05,11.74915]
[1778152930154,31.25,80899.17,0.0,0.90874,7e-05,11.74932]
[1778152939682,31.26,80893.62,0.0,0.90831,7e-05,11.78911]
[1778152945258,31.26,80896.6,0.0,0.90852,7e-05,11.76992]
[1778152951300,31.26,80898.62,0.0,0.90868,7e-05,11.75362]
[1778152957342,31.26,80897.63,0.0,0.90859,7e-05,11.76185]
[1778152962377,31.26,80894.31,0.0,0.90833,7e-05,11.78577]
[1778152967412,31.27,80897.63,0.0,0.90857,7e-05,11.76404]
[1778152970433,31.27,80902.7,0.0,0.90893,7e-05,11.72998]
[1778152972450,31.27,80916.43,0.0,0.90993,7e-05,11.63625]
[1778152973456,31.27,80926.72,0.0,0.91067,7e-05,11.56609]
[1778152974463,31.27,80930.64,0.0,0.91096,7e-05,11.53947]
[1778152976477,31.27,80939.95,0.0,0.91162,7e-05,11.47639]
[1778152981512,31.27,80942.74,0.0,0.91182,7e-05,11.45804]
[1778152986546,31.27,80944.0,0.0,0.91188,7e-05,11.45184]
[1778152991582,31.28,80944.83,0.0,0.91192,7e-05,11.44877]
[1778152996617,31.28,80945.91,0.0,0.91197,7e-05,11.44384]
[1778153001657,31.28,80942.74,0.0,0.91172,7e-05,11.46748]
[1778153006687,31.29,80945.42,0.0,0.91189,7e-05,11.45126]
[1778153010716,31.29,80951.65,0.0,0.91232,7e-05,11.41068]
[1778153015752,31.29,80951.51,0.0,0.91231,7e-05,11.4098]
[1778153020787,31.29,80953.44,0.0,0.91243,7e-05,11.39867]
[1778153025821,31.3,80954.44,0.0,0.91248,7e-05,11.39374]
[1778153031864,31.3,80955.28,0.0,0.91252,7e-05,11.39018]
[1778153037905,31.3,80959.66,0.0,0.91283,7e-05,11.36032]
[1778153042940,31.3,80963.86,0.0,0.91313,7e-05,11.33162]
[1778153043951,31.3,80971.8,0.0,0.91369,7e-05,11.27862]
[1778153046968,31.3,80977.18,0.0,0.91406,7e-05,11.24267]
[1778153052003,31.3,80974.98,0.0,0.91391,7e-05,11.25781]
[1778153057038,31.3,80973.75,0.0,0.91382,7e-05,11.26652]
[1778153062073,31.3,80971.99,0.0,0.91369,7e-05,11.27886]
[1778153067108,31.3,80970.88,0.0,0.9136,7e-05,11.2869]
[1778153072143,31.3,80973.88,0.0,0.91383,7e-05,11.26359]
[1778153076173,31.3,80977.41,0.0,0.91408,7e-05,11.24024]
[1778153080665,31.3,80986.11,0.0,0.91469,7e-05,11.18128]
[1778153083220,31.3,80989.91,0.0,0.91495,7e-05,11.15571]
[1778153088257,31.3,80986.32,0.0,0.91471,7e-05,11.17961]
[1778153093291,31.3,80984.46,0.0,0.91458,7e-05,11.192]
[1778153098327,31.3,80988.32,0.0,0.91485,7e-05,11.1662]
[1778153103362,31.3,80984.58,0.0,0.91458,7e-05,11.19138]
[1778153108395,31.3,80990.26,0.0,0.91498,7e-05,11.15349]
[1778153113431,31.3,80992.26,0.0,0.91511,7e-05,11.14046]
[1778153118466,31.3,80993.61,0.0,0.9152,7e-05,11.13177]
[1778153123500,31.31,80997.33,0.0,0.91546,7e-05,11.10727]
[1778153129543,31.31,80999.4,0.0,0.9156,7e-05,11.09389]
[1778153139615,31.31,81002.75,0.0,0.91584,7e-05,11.0686]
[1778153144649,31.31,81002.77,0.0,0.91584,7e-05,11.06889]
[1778153149692,31.31,80993.89,0.0,0.91522,7e-05,11.12896]
[1778153150699,31.31,80989.09,0.0,0.91488,7e-05,11.16145]
[1778153155734,31.31,80986.43,0.0,0.91468,7e-05,11.18125]
[1778153158755,31.31,80981.12,0.0,0.91429,7e-05,11.21807]
[1778153162783,31.32,80972.21,0.0,0.91365,7e-05,11.27945]
[1778153163791,31.32,80961.58,0.0,0.9129,7e-05,11.35131]
[1778153164797,31.32,80959.85,0.0,0.91278,7e-05,11.36321]
[1778153169836,31.32,80960.54,0.0,0.91281,7e-05,11.3596]
[1778153174869,31.32,80961.73,0.0,0.91289,7e-05,11.3525]
[1778153176883,31.32,80954.71,0.0,0.91239,7e-05,11.40012]
[1778153177891,31.32,80955.03,0.0,0.91241,7e-05,11.39803]
[1778153182925,31.32,80955.92,0.0,0.91247,7e-05,11.3922]
[1778153185946,31.32,80952.84,0.0,0.91225,7e-05,11.41294]
[1778153188967,31.32,80958.47,0.0,0.91265,7e-05,11.3748]
[1778153194002,31.32,80958.53,0.0,0.91269,7e-05,11.37046]
[1778153198032,31.32,80955.07,0.0,0.91244,7e-05,11.3936]
[1778153203538,31.32,80946.44,0.0,0.91183,7e-05,11.45127]
[1778153211123,31.32,80945.64,0.0,0.91179,7e-05,11.45502]
[1778153216158,31.32,80948.91,0.0,0.91204,7e-05,11.43189]
[1778153221193,31.31,80949.53,0.0,0.91209,7e-05,11.42667]
[1778153222201,31.31,80941.54,0.0,0.91152,7e-05,11.48072]
[1778153223679,31.31,80929.46,0.0,0.91066,7e-05,11.56204]
[1778153229249,31.31,80928.67,0.0,0.9106,7e-05,11.56815]
[1778153234284,31.32,80926.92,0.0,0.91046,7e-05,11.5808]
[1778153239320,31.32,80926.5,0.0,0.91042,7e-05,11.58449]
[1778153244354,31.32,80924.37,0.0,0.91026,7e-05,11.59985]
[1778153249390,31.32,80920.13,0.0,0.90995,7e-05,11.62954]
[1778153254425,31.32,80917.06,0.0,0.90974,7e-05,11.64706]
[1778153258452,31.32,80923.97,0.0,0.91024,7e-05,11.60045]
[1778153263966,31.32,80926.26,0.0,0.9104,7e-05,11.58577]
[1778153269532,31.32,80924.97,0.0,0.91029,7e-05,11.59576]
[1778153275574,31.33,80924.79,0.0,0.91026,7e-05,11.59828]
[1778153278595,31.33,80930.18,0.0,0.91065,7e-05,11.56144]
[1778153283629,31.32,80930.41,0.0,0.91068,7e-05,11.55905]
[1778153288666,31.32,80928.76,0.0,0.91057,7e-05,11.56945]
[1778153293705,31.32,80931.03,0.0,0.91074,7e-05,11.55331]
[1778153298742,31.32,80924.25,0.0,0.91026,7e-05,11.59873]
[1778153299747,31.32,80922.73,0.0,0.91015,7e-05,11.60887]
[1778153304782,31.32,80917.46,0.0,0.90977,7e-05,11.64503]
[1778153306796,31.32,80912.05,0.0,0.90937,7e-05,11.68231]
[1778153307805,31.32,80906.13,0.0,0.90893,7e-05,11.72289]
[1778153311831,31.32,80902.24,0.0,0.90867,7e-05,11.746]
[1778153317873,31.32,80897.44,0.0,0.90831,7e-05,11.77944]
[1778153322908,31.32,80893.28,0.0,0.908,7e-05,11.80831]
[1778153327944,31.33,80892.54,0.0,0.90794,7e-05,11.81393]
[1778153332981,31.33,80890.96,0.0,0.90782,7e-05,11.82544]
[1778153338013,31.33,80890.02,0.0,0.90774,7e-05,11.83264]
[1778153343051,31.33,80887.99,0.0,0.90758,7e-05,11.84734]
[1778153348087,31.33,80886.49,0.0,0.90747,7e-05,11.85837]
[1778153351109,31.33,80879.75,0.0,0.90696,7e-05,11.90512]
[1778153357151,31.33,80881.39,0.0,0.90708,7e-05,11.89452]
[1778153362186,31.33,80882.16,0.0,0.90713,7e-05,11.88991]
[1778153367221,31.33,80879.8,0.0,0.90694,7e-05,11.90689]
[1778153372257,31.34,80879.83,0.0,0.90696,7e-05,11.90363]
[1778153378299,31.34,80878.93,0.0,0.90689,7e-05,11.91072]
[1778153383334,31.34,80876.39,0.0,0.90669,7e-05,11.92881]
[1778153388369,31.34,80877.41,0.0,0.90676,7e-05,11.92233]
[1778153393404,31.34,80874.51,0.0,0.90654,7e-05,11.94265]
[1778153398439,31.34,80874.29,0.0,0.90652,7e-05,11.94441]
[1778153403474,31.34,80877.28,0.0,0.90674,7e-05,11.92408]
[1778153408509,31.34,80876.07,0.0,0.90665,7e-05,11.93268]
[1778153413544,31.34,80878.72,0.0,0.90684,7e-05,11.91472]
[1778153418579,31.34,80879.64,0.0,0.90691,7e-05,11.90871]
[1778153423614,31.34,80878.85,0.0,0.90685,7e-05,11.91447]
[1778153429656,31.34,80877.71,0.0,0.90676,7e-05,11.92266]
[1778153435158,31.34,80876.22,0.0,0.90667,7e-05,11.92932]
[1778153440733,31.34,80876.08,0.0,0.90665,7e-05,11.93073]
[1778153446775,31.34,80877.49,0.0,0.90675,7e-05,11.92142]
[1778153453824,31.34,80877.71,0.0,0.90677,7e-05,11.92048]
[1778153458859,31.35,80880.31,0.0,0.90695,7e-05,11.90309]
[1778153463895,31.35,80883.29,0.0,0.90717,7e-05,11.88321]
[1778153468932,31.35,80882.43,0.0,0.9071,7e-05,11.88979]
[1778153475439,31.35,80881.88,0.0,0.90705,7e-05,11.89455]
[1778153481026,31.35,80887.63,0.0,0.90746,7e-05,11.85582]
[1778153482033,31.35,80896.15,0.0,0.90809,7e-05,11.79764]
[1778153483040,31.35,80896.28,0.0,0.9081,7e-05,11.79658]
[1778153485057,31.35,80903.38,0.0,0.90863,7e-05,11.74771]
[1778153487068,31.35,80907.74,0.0,0.90895,7e-05,11.71777]
[1778153491096,31.35,80914.16,0.0,0.90944,7e-05,11.66981]
[1778153495125,31.35,80920.49,0.0,0.90991,7e-05,11.62639]
[1778153502181,31.35,80927.98,0.0,0.91045,7e-05,11.57481]
[1778153507212,31.35,80935.73,0.0,0.91102,7e-05,11.52167]
[1778153508219,31.35,80946.45,0.0,0.91179,7e-05,11.44902]
[1778153509226,31.35,80951.62,0.0,0.91215,7e-05,11.4141]
[1778153513255,31.35,80944.11,0.0,0.91162,7e-05,11.46492]
[1778153516277,31.35,80944.47,0.0,0.91165,7e-05,11.46222]
[1778153521313,31.35,80949.3,0.0,0.91199,7e-05,11.42918]
[1778153526347,31.35,80944.93,0.0,0.91169,7e-05,11.45824]
[1778153527354,31.34,80943.37,0.0,0.91158,7e-05,11.46862]
[1778153533396,31.34,80946.45,0.0,0.91181,7e-05,11.44667]
[1778153535859,31.34,80953.57,0.0,0.91232,7e-05,11.39813]
[1778153541453,31.34,80954.19,0.0,0.91237,7e-05,11.3931]
[1778153546491,31.34,80956.03,0.0,0.91251,7e-05,11.37999]
[1778153551523,31.34,80956.28,0.0,0.91256,7e-05,11.37366]
[1778153556558,31.34,80956.49,0.0,0.91259,7e-05,11.37148]
[1778153561593,31.34,80957.49,0.0,0.91266,7e-05,11.36398]
[1778153566628,31.34,80956.3,0.0,0.91259,7e-05,11.37117]
[1778153571665,31.33,80959.15,0.0,0.9128,7e-05,11.35105]
[1778153576698,31.33,80959.28,0.0,0.91282,7e-05,11.34941]
[1778153581733,31.33,80958.36,0.0,0.91276,7e-05,11.3548]
[1778153586768,31.33,80960.62,0.0,0.91293,7e-05,11.33879]
[1778153591803,31.33,80965.41,0.0,0.91327,7e-05,11.30596]
[1778153600866,31.33,80964.39,0.0,0.91321,7e-05,11.31195]
[1778153606351,31.33,80971.9,0.0,0.91374,7e-05,11.26106]
[1778153611943,31.33,80965.88,0.0,0.91335,7e-05,11.29738]
[1778153613957,31.33,80959.97,0.0,0.91293,7e-05,11.33692]
[1778153618991,31.33,80956.19,0.0,0.91267,7e-05,11.36151]
[1778153625042,31.32,80957.72,0.0,0.91279,7e-05,11.3502]
[1778153630078,31.32,80957.09,0.0,0.91276,7e-05,11.35362]
[1778153636124,31.32,80957.98,0.0,0.91283,7e-05,11.34665]
[1778153641157,31.32,80958.4,0.0,0.91287,7e-05,11.34302]
[1778153642165,31.32,80964.26,0.0,0.91328,7e-05,11.30342]
[1778153643172,31.32,80968.58,0.0,0.91359,7e-05,11.27429]
[1778153650221,31.32,80966.03,0.0,0.91341,7e-05,11.29105]
[1778153656264,31.32,80966.77,0.0,0.91347,7e-05,11.28581]
[1778153657270,31.32,80977.1,0.0,0.91419,7e-05,11.21645]
[1778153658277,31.32,80977.21,0.0,0.9142,7e-05,11.21579]
[1778153663312,31.32,80974.27,0.0,0.91399,7e-05,11.23591]
[1778153668349,31.32,80972.25,0.0,0.91384,7e-05,11.24981]
[1778153673383,31.32,80969.85,0.0,0.9137,7e-05,11.26243]
[1778153678416,31.32,80965.06,0.0,0.91336,7e-05,11.29487]
[1778153683452,31.32,80963.82,0.0,0.91327,7e-05,11.30332]
[1778153688487,31.32,80964.23,0.0,0.9133,7e-05,11.30064]
[1778153693522,31.32,80963.11,0.0,0.91322,7e-05,11.30825]
[1778153698559,31.32,80963.13,0.0,0.91322,7e-05,11.30818]
[1778153703593,31.32,80962.3,0.0,0.91316,7e-05,11.31376]
[1778153709635,31.32,80962.94,0.0,0.9132,7e-05,11.3095]
[1778153714670,31.32,80962.47,0.0,0.91317,7e-05,11.3127]
[1778153719706,31.32,80965.66,0.0,0.91339,7e-05,11.29137]
[1778153724740,31.32,80968.08,0.0,0.91356,7e-05,11.27549]
[1778153728768,31.32,80960.05,0.0,0.91299,7e-05,11.32977]
[1778153733803,31.32,80955.99,0.0,0.91273,7e-05,11.3532]
[1778153738838,31.32,80956.95,0.0,0.9128,7e-05,11.34662]
[1778153743873,31.32,80956.03,0.0,0.91274,7e-05,11.35268]
[1778153748909,31.32,80955.36,0.0,0.91269,7e-05,11.357]
[1778153757412,31.32,80958.14,0.0,0.91289,7e-05,11.33798]
[1778153763009,31.32,80957.3,0.0,0.91283,7e-05,11.34345]
[1778153768042,31.32,80957.74,0.0,0.91287,7e-05,11.34029]
[1778153773077,31.32,80958.35,0.0,0.91291,7e-05,11.336]
[1778153782140,31.32,80958.63,0.0,0.91293,7e-05,11.3338]
[1778153787175,31.32,80958.38,0.0,0.91292,7e-05,11.33529]
[1778153793217,31.32,80958.97,0.0,0.91299,7e-05,11.32722]
[1778153798252,31.32,80959.41,0.0,0.91302,7e-05,11.3241]
[1778153803291,31.32,80959.25,0.0,0.91301,7e-05,11.32504]
[1778153808324,31.32,80958.96,0.0,0.91299,7e-05,11.32683]
[1778153814367,31.32,80959.48,0.0,0.91303,7e-05,11.32315]
[1778153817388,31.32,80952.6,0.0,0.91254,7e-05,11.36941]
[1778153818398,31.32,80944.82,0.0,0.91199,7e-05,11.42184]
[1778153819401,31.32,80942.83,0.0,0.91185,7e-05,11.43512]
[1778153824476,31.32,80936.86,0.0,0.91144,7e-05,11.47442]
[1778153830511,31.31,80930.69,0.0,0.91101,7e-05,11.51472]
[1778153835546,31.31,80926.72,0.0,0.91074,7e-05,11.54047]
[1778153840581,31.31,80921.46,0.0,0.91037,7e-05,11.57504]
[1778153845617,31.31,80918.2,0.0,0.91015,7e-05,11.596]
[1778153850651,31.31,80915.59,0.0,0.90997,7e-05,11.61263]
[1778153855687,31.3,80916.41,0.0,0.91006,7e-05,11.60208]
[1778153860722,31.3,80918.68,0.0,0.91024,7e-05,11.58572]
[1778153862741,31.3,80924.33,0.0,0.91065,7e-05,11.54694]
[1778153868186,31.3,80928.13,0.0,0.91093,7e-05,11.52073]
[1778153878259,31.3,80929.53,0.0,0.91104,7e-05,11.51034]
[1778153885906,31.3,80930.51,0.0,0.91112,7e-05,11.50292]
[1778153888329,31.3,80943.69,0.0,0.91206,7e-05,11.41348]
[1778153888920,31.3,80944.21,0.0,0.9121,7e-05,11.40999]
[1778153893955,31.3,80945.57,0.0,0.9122,7e-05,11.40083]
[1778153898399,31.3,80954.18,0.0,0.91281,7e-05,11.34272]
[1778153904024,31.3,80954.7,0.0,0.91284,7e-05,11.33955]
[1778153909060,31.3,80953.75,0.0,0.91277,7e-05,11.34614]
[1778153915102,31.3,80954.44,0.0,0.91284,7e-05,11.33778]
[1778153921144,31.3,80955.65,0.0,0.91293,7e-05,11.32982]
[1778153926181,31.3,80957.1,0.0,0.91303,7e-05,11.32023]
[1778153931215,31.3,80961.5,0.0,0.91334,7e-05,11.29092]
[1778153935242,31.3,80955.77,0.0,0.91293,7e-05,11.32972]
[1778153940279,31.3,80952.97,0.0,0.91273,7e-05,11.34868]
[1778153945314,31.3,80951.54,0.0,0.91263,7e-05,11.35811]
[1778153950350,31.3,80952.43,0.0,0.9127,7e-05,11.35184]
[1778153951357,31.3,80960.48,0.0,0.91327,7e-05,11.29755]
[1778153952364,31.3,80963.2,0.0,0.91346,7e-05,11.27928]
[1778153957400,31.3,80964.79,0.0,0.91357,7e-05,11.26891]
[1778153961427,31.3,80966.76,0.0,0.9137,7e-05,11.25617]
[1778153966464,31.3,80966.18,0.0,0.91365,7e-05,11.26092]
[1778153971500,31.31,80967.23,0.0,0.91374,7e-05,11.251]
[1778153976536,31.31,80968.16,0.0,0.91379,7e-05,11.24605]
[1778153981569,31.31,80966.96,0.0,0.91369,7e-05,11.25563]
[1778153983584,31.31,80972.18,0.0,0.91405,7e-05,11.22124]
[1778153984590,31.31,80972.88,0.0,0.9141,7e-05,11.21693]
[1778153987612,31.31,80975.3,0.0,0.91426,7e-05,11.20156]
[1778153992655,31.31,80973.2,0.0,0.91411,7e-05,11.21574]
[1778153999104,31.31,80973.41,0.0,0.91412,7e-05,11.2146]
[1778154004734,31.31,80969.56,0.0,0.91385,7e-05,11.24077]
[1778154010778,31.31,80967.93,0.0,0.91373,7e-05,11.25221]
[1778154015814,31.32,80967.21,0.0,0.91367,7e-05,11.25756]
[1778154020848,31.32,80966.86,0.0,0.91364,7e-05,11.2605]
[1778154026891,31.32,80966.56,0.0,0.91361,7e-05,11.26333]
[1778154034946,31.32,80972.96,0.0,0.91407,7e-05,11.21806]
[1778154039981,31.32,80975.65,0.0,0.91425,7e-05,11.20076]
[1778154045016,31.32,80978.35,0.0,0.91443,7e-05,11.18376]
[1778154053072,31.32,80980.68,0.0,0.91458,7e-05,11.16955]
[1778154055088,31.33,80974.99,0.0,0.91417,7e-05,11.20834]
[1778154057101,31.33,80980.23,0.0,0.91454,7e-05,11.17359]
[1778154061128,31.33,80985.7,0.0,0.91491,7e-05,11.1378]
[1778154066163,31.33,80989.38,0.0,0.91515,7e-05,11.1143]
[1778154071198,31.33,80991.59,0.0,0.9153,7e-05,11.10055]
[1778154076233,31.33,80994.05,0.0,0.91546,7e-05,11.08509]
[1778154081268,31.33,80989.48,0.0,0.91513,7e-05,11.11631]
[1778154086303,31.33,80987.39,0.0,0.91498,7e-05,11.13095]
[1778154091338,31.34,80986.33,0.0,0.91493,7e-05,11.13485]
[1778154098387,31.34,80993.07,0.0,0.91538,7e-05,11.0909]
[1778154103422,31.34,80996.59,0.0,0.9156,7e-05,11.06998]
[1778154107451,31.34,81004.81,0.0,0.91615,7e-05,11.01741]
[1778154109878,31.34,81010.94,0.0,0.91656,7e-05,10.97725]
[1778154115512,31.35,81007.85,0.0,0.91633,7e-05,10.9992]
[1778154116514,31.35,81002.35,0.0,0.91596,7e-05,11.03588]
[1778154123563,31.35,81003.74,0.0,0.91604,7e-05,11.02758]
[1778154128599,31.35,81003.97,0.0,0.91605,7e-05,11.02672]
[1778154133633,31.35,80999.68,0.0,0.91575,7e-05,11.05594]
[1778154138668,31.35,80996.6,0.0,0.91553,7e-05,11.07715]
[1778154142696,31.35,80990.76,0.0,0.91512,7e-05,11.1166]
[1778154145717,31.35,80996.88,0.0,0.91554,7e-05,11.07612]
[1778154150754,31.35,80998.8,0.0,0.91566,7e-05,11.06409]
[1778154156796,31.36,81001.2,0.0,0.91585,7e-05,11.04511]
[1778154161831,31.36,81002.66,0.0,0.91594,7e-05,11.0361]
[1778154166865,31.36,81003.62,0.0,0.916,7e-05,11.03036]
[1778154171901,31.36,81007.79,0.0,0.91628,7e-05,11.00335]
[1778154176937,31.36,81008.87,0.0,0.91635,7e-05,10.99695]
[1778154181971,31.36,81008.61,0.0,0.91632,7e-05,10.9994]
[1778154190441,31.36,81009.82,0.0,0.91639,7e-05,10.99266]
[1778154196070,31.36,81010.7,0.0,0.91644,7e-05,10.98751]
[1778154201105,31.37,81011.31,0.0,0.91648,7e-05,10.98428]
[1778154206140,31.37,81011.46,0.0,0.91648,7e-05,10.98396]
[1778154210580,31.37,81001.87,0.0,0.91581,7e-05,11.04898]
[1778154216210,31.37,81004.22,0.0,0.91597,7e-05,11.03243]
[1778154221245,31.38,81005.41,0.0,0.91602,7e-05,11.02697]
[1778154225273,31.38,80999.65,0.0,0.91561,7e-05,11.0672]
[1778154230721,31.38,80994.95,0.0,0.91526,7e-05,11.10084]
[1778154235344,31.39,80989.91,0.0,0.91488,7e-05,11.13673]
[1778154240790,31.39,80990.4,0.0,0.91489,7e-05,11.13597]
[1778154245827,31.39,80987.05,0.0,0.91463,7e-05,11.16098]
[1778154252463,31.4,80983.45,0.0,0.91434,7e-05,11.18894]
[1778154257498,31.4,80980.17,0.0,0.91408,7e-05,11.21368]
[1778154262533,31.41,80977.23,0.0,0.91385,7e-05,11.23611]
[1778154267568,31.41,80975.11,0.0,0.91367,7e-05,11.25299]
[1778154274619,31.42,80970.23,0.0,0.91332,7e-05,11.28542]
[1778154278646,31.42,80964.5,0.0,0.9129,7e-05,11.32582]
[1778154283681,31.43,80963.72,0.0,0.91282,7e-05,11.33341]
[1778154285694,31.43,80969.19,0.0,0.91319,7e-05,11.29775]
[1778154289723,31.43,80962.71,0.0,0.91271,7e-05,11.34327]
[1778154294758,31.43,80962.32,0.0,0.91266,7e-05,11.34823]
[1778154299793,31.44,80961.44,0.0,0.91258,7e-05,11.35647]
[1778154305835,31.44,80960.69,0.0,0.9125,7e-05,11.36427]
[1778154312290,31.45,80960.35,0.0,0.91244,7e-05,11.36976]
[1778154317919,31.45,80961.04,0.0,0.91246,7e-05,11.36737]
[1778154322954,31.45,80960.02,0.0,0.91237,7e-05,11.3765]
[1778154332020,31.46,80959.56,0.0,0.91232,7e-05,11.37969]
[1778154337054,31.46,80960.01,0.0,0.91233,7e-05,11.37888]
[1778154342088,31.47,80960.26,0.0,0.91232,7e-05,11.37944]
[1778154347125,31.47,80958.84,0.0,0.9122,7e-05,11.39118]
[1778154352160,31.47,80961.8,0.0,0.91239,7e-05,11.37343]
[1778154357202,31.48,80963.7,0.0,0.9125,7e-05,11.36281]
[1778154364248,31.48,80968.46,0.0,0.9128,7e-05,11.33398]
[1778154369283,31.48,80968.92,0.0,0.91281,7e-05,11.33314]
[1778154374318,31.49,80967.26,0.0,0.91267,7e-05,11.3468]
[1778154379362,31.49,80968.87,0.0,0.91276,7e-05,11.33808]
[1778154385804,31.5,80965.26,0.0,0.91248,7e-05,11.3647]
[1778154387416,31.5,80959.58,0.0,0.91207,7e-05,11.40348]
[1778154392450,31.5,80961.78,0.0,0.91224,7e-05,11.38623]
[1778154397485,31.5,80961.07,0.0,0.91218,7e-05,11.39225]
[1778154402520,31.5,80963.96,0.0,0.91237,7e-05,11.37416]
[1778154407557,31.5,80964.42,0.0,0.91239,7e-05,11.37235]
[1778154413597,31.51,80966.08,0.0,0.91249,7e-05,11.36272]
[1778154419639,31.51,80965.96,0.0,0.91247,7e-05,11.36502]
[1778154424675,31.51,80964.51,0.0,0.91235,7e-05,11.37594]
[1778154429708,31.51,80965.62,0.0,0.91242,7e-05,11.36961]
[1778154434743,31.51,80964.29,0.0,0.91231,7e-05,11.37966]
[1778154439784,31.52,80962.91,0.0,0.9122,7e-05,11.38992]
[1778154444819,31.52,80961.65,0.0,0.91211,7e-05,11.39922]
[1778154449854,31.52,80957.38,0.0,0.9118,7e-05,11.42849]
[1778154450861,31.52,80952.0,0.0,0.91141,7e-05,11.46468]
[1778154455896,31.52,80951.99,0.0,0.91144,7e-05,11.46073]
[1778154461939,31.52,80953.14,0.0,0.91153,7e-05,11.45259]
[1778154466973,31.52,80954.26,0.0,0.91161,7e-05,11.44451]
[1778154472011,31.52,80953.89,0.0,0.91159,7e-05,11.4463]
[1778154477046,31.51,80954.38,0.0,0.91164,7e-05,11.44212]
[1778154483088,31.51,80955.34,0.0,0.91172,7e-05,11.43443]
[1778154488122,31.51,80950.01,0.0,0.91135,7e-05,11.46913]
[1778154494164,31.51,80951.06,0.0,0.91144,7e-05,11.46029]
[1778154499200,31.5,80947.75,0.0,0.91123,7e-05,11.48093]
[1778154504235,31.5,80943.48,0.0,0.91094,7e-05,11.50798]
[1778154505242,31.5,80933.78,0.0,0.91025,7e-05,11.57309]
[1778154506250,31.5,80927.73,0.0,0.90981,7e-05,11.61355]
[1778154508264,31.5,80926.25,0.0,0.90972,7e-05,11.62246]
[1778154509271,31.5,80931.44,0.0,0.9101,7e-05,11.58675]
[1778154510277,31.5,80938.37,0.0,0.9106,7e-05,11.53939]
[1778154512291,31.5,80940.54,0.0,0.91079,7e-05,11.51996]
[1778154517331,31.49,80941.41,0.0,0.91088,7e-05,11.51204]
[1778154520351,31.49,80935.12,0.0,0.91044,7e-05,11.55329]
[1778154525387,31.49,80930.89,0.0,0.91016,7e-05,11.57968]
[1778154530421,31.48,80927.26,0.0,0.90992,7e-05,11.60219]
[1778154535456,31.48,80923.35,0.0,0.90966,7e-05,11.62633]
[1778154540496,31.48,80920.71,0.0,0.90949,7e-05,11.64236]
[1778154545526,31.48,80920.44,0.0,0.90949,7e-05,11.64247]
[1778154550561,31.47,80923.44,0.0,0.90972,7e-05,11.62055]
[1778154555596,31.47,80927.1,0.0,0.91,7e-05,11.5945]
[1778154560631,31.47,80927.92,0.0,0.91007,7e-05,11.5877]
[1778154565666,31.47,80927.0,0.0,0.91002,7e-05,11.59265]
[1778154567115,31.47,80920.88,0.0,0.90958,7e-05,11.63388]
[1778154568687,31.47,80918.14,0.0,0.90938,7e-05,11.65183]
[1778154573722,31.46,80911.33,0.0,0.90893,7e-05,11.6924]
[1778154578757,31.46,80910.87,0.0,0.90892,7e-05,11.69374]
[1778154583792,31.46,80898.28,0.0,0.90802,7e-05,11.77766]
[1778154585806,31.46,80893.09,0.0,0.90763,7e-05,11.81305]
[1778154589838,31.46,80877.4,0.0,0.90647,7e-05,11.92018]
[1778154594870,31.46,80873.7,0.0,0.90621,7e-05,11.94466]
[1778154595878,31.46,80859.3,0.0,0.90512,8e-05,12.04448]
[1778154600915,31.46,80856.11,0.0,0.90486,8e-05,12.06838]
[1778154601925,31.46,80850.52,0.0,0.90444,8e-05,12.10691]
[1778154602927,31.46,80855.81,0.0,0.90484,8e-05,12.0704]
[1778154607962,31.46,80858.87,0.0,0.90507,8e-05,12.04921]
[1778154611990,31.46,80865.41,0.0,0.90556,7e-05,12.00411]
[1778154615011,31.46,80874.72,0.0,0.90626,7e-05,11.94022]
[1778154620045,31.46,80875.4,0.0,0.9063,7e-05,11.93592]
[1778154626088,31.46,80875.98,0.0,0.90634,7e-05,11.93249]
[1778154631132,31.46,80876.29,0.0,0.90639,7e-05,11.927]
[1778154636170,31.46,80873.04,0.0,0.90614,7e-05,11.94989]
[1778154637176,31.46,80866.68,0.0,0.90566,7e-05,11.99367]
[1778154638183,31.46,80860.51,0.0,0.9052,8e-05,12.03613]
[1778154639189,31.46,80857.95,0.0,0.90501,8e-05,12.05369]
[1778154642214,31.46,80852.79,0.0,0.90462,8e-05,12.08889]
[1778154647264,31.46,80847.75,0.0,0.90425,8e-05,12.12276]
[1778154651277,31.46,80834.13,0.0,0.90322,8e-05,12.21604]
[1778154652284,31.45,80830.14,0.0,0.90296,8e-05,12.24021]
[1778154657320,31.44,80815.68,0.0,0.90196,8e-05,12.32965]
[1778154658327,31.43,80803.49,0.0,0.90107,8e-05,12.41037]
[1778154659334,31.42,80801.97,0.0,0.90101,8e-05,12.41552]
[1778154662354,31.41,80808.71,0.0,0.9016,8e-05,12.36179]
[1778154663361,31.4,80803.53,0.0,0.90125,8e-05,12.39325]
[1778154665379,31.4,80801.22,0.0,0.90109,8e-05,12.40774]
[1778154667393,31.4,80795.95,0.0,0.9007,8e-05,12.44248]
[1778154672429,31.39,80794.88,0.0,0.90069,8e-05,12.4431]
[1778154675448,31.38,80784.38,0.0,0.89991,8e-05,12.51347]
[1778154676456,31.38,80787.5,0.0,0.90018,8e-05,12.4891]
[1778154678470,31.37,80790.51,0.0,0.90044,8e-05,12.46571]
[1778154681491,31.37,80797.36,0.0,0.90098,8e-05,12.41726]
[1778154683505,31.37,80799.85,0.0,0.90118,8e-05,12.39962]
[1778154685525,31.37,80803.01,0.0,0.90143,8e-05,12.37654]
[1778154688546,31.37,80808.79,0.0,0.9019,8e-05,12.33481]
[1778154690559,31.37,80814.08,0.0,0.90231,8e-05,12.2971]
[1778154691567,31.37,80815.71,0.0,0.90247,8e-05,12.28143]
[1778154696604,31.37,80821.37,0.0,0.90292,8e-05,12.24052]
[1778154697611,31.36,80821.44,0.0,0.90293,8e-05,12.23981]
[1778154702645,31.36,80819.91,0.0,0.90282,8e-05,12.2494]
[1778154703654,31.36,80809.32,0.0,0.90201,8e-05,12.323]
[1778154705087,31.36,80805.61,0.0,0.90172,8e-05,12.34916]
[1778154710704,31.36,80806.37,0.0,0.90177,8e-05,12.34458]
[1778154715737,31.36,80805.43,0.0,0.90171,8e-05,12.35]
[1778154720772,31.36,80805.38,0.0,0.90172,8e-05,12.34889]
[1778154723794,31.36,80814.47,0.0,0.90243,8e-05,12.2847]
[1778154725229,31.36,80820.6,0.0,0.90291,8e-05,12.24187]
[1778154727823,31.36,80832.68,0.0,0.90383,8e-05,12.15771]
[1778154732859,31.36,80823.39,0.0,0.90312,8e-05,12.22222]
[1778154737894,31.36,80824.2,0.0,0.90319,8e-05,12.2161]
[1778154741924,31.36,80816.04,0.0,0.90257,8e-05,12.27244]
[1778154746959,31.36,80815.97,0.0,0.90257,8e-05,12.27201]
[1778154753004,31.35,80815.32,0.0,0.90256,8e-05,12.27152]
[1778154756453,31.35,80807.6,0.0,0.90197,8e-05,12.32486]
[1778154758038,31.35,80805.1,0.0,0.90178,8e-05,12.34185]
[1778154763071,31.35,80806.4,0.0,0.90189,8e-05,12.33172]
[1778154768105,31.35,80807.61,0.0,0.902,8e-05,12.32247]
[1778154773141,31.35,80809.96,0.0,0.90218,8e-05,12.30542]
[1778154778176,31.35,80811.17,0.0,0.90228,8e-05,12.29654]
[1778154783211,31.35,80813.41,0.0,0.90246,8e-05,12.2805]
[1778154785236,31.35,80824.0,0.0,0.90327,8e-05,12.20671]
[1778154790263,31.35,80824.31,0.0,0.9033,8e-05,12.2047]
[1778154794292,31.35,80817.75,0.0,0.90279,8e-05,12.25042]
[1778154798320,31.35,80817.06,0.0,0.90274,8e-05,12.25499]
[1778154803355,31.35,80817.71,0.0,0.9028,8e-05,12.25014]
[1778154806377,31.35,80811.3,0.0,0.9023,8e-05,12.29455]
[1778154809399,31.35,80808.22,0.0,0.90207,8e-05,12.31559]
[1778154814433,31.34,80808.02,0.0,0.90209,8e-05,12.31215]
[1778154819468,31.34,80803.81,0.0,0.90178,8e-05,12.34055]
[1778154821481,31.34,80802.26,0.0,0.90166,8e-05,12.3508]
[1778154826943,31.34,80803.9,0.0,0.90181,8e-05,12.33747]
[1778154832560,31.34,80804.0,0.0,0.90184,8e-05,12.33512]
[1778154838602,31.33,80803.64,0.0,0.90183,8e-05,12.33581]
[1778154842634,31.33,80812.02,0.0,0.90249,8e-05,12.27624]
[1778154843641,31.33,80815.35,0.0,0.90275,8e-05,12.25284]
[1778154845656,31.33,80818.8,0.0,0.90301,8e-05,12.22852]
[1778154846662,31.33,80828.82,0.0,0.90378,8e-05,12.15873]
[1778154847692,31.33,80830.75,0.0,0.90393,8e-05,12.14533]
[1778154849685,31.33,80838.15,0.0,0.90449,8e-05,12.09407]
[1778154854720,31.33,80838.58,0.0,0.90452,8e-05,12.09161]
[1778154859754,31.33,80843.16,0.0,0.90486,8e-05,12.06038]
[1778154865796,31.33,80845.42,0.0,0.90502,8e-05,12.04559]
[1778154870836,31.33,80844.84,0.0,0.90498,8e-05,12.05012]
[1778154875866,31.34,80841.28,0.0,0.90473,8e-05,12.0711]
[1778154880902,31.34,80842.99,0.0,0.90486,8e-05,12.05935]
[1778154885936,31.34,80835.42,0.0,0.90428,8e-05,12.11177]
[1778154890971,31.34,80832.52,0.0,0.90406,8e-05,12.13168]
[1778154896011,31.33,80830.93,0.0,0.90395,8e-05,12.1425]
[1778154897439,31.33,80836.02,0.0,0.90433,8e-05,12.10716]
[1778154899028,31.33,80837.26,0.0,0.90443,8e-05,12.09861]
[1778154901046,31.33,80843.15,0.0,0.90487,8e-05,12.05796]
[1778154907508,31.34,80845.8,0.0,0.90507,8e-05,12.04011]
[1778154913128,31.34,80848.45,0.0,0.90526,8e-05,12.02227]
[1778154914135,31.34,80853.86,0.0,0.90567,8e-05,11.98503]
[1778154915142,31.34,80859.03,0.0,0.90606,8e-05,11.94953]
[1778154920177,31.34,80867.74,0.0,0.90671,7e-05,11.88964]
[1778154924205,31.34,80874.48,0.0,0.90722,7e-05,11.8425]
[1778154927648,31.34,80888.9,0.0,0.90828,7e-05,11.74359]
[1778154928233,31.34,80888.9,0.0,0.90829,7e-05,11.74311]
[1778154933268,31.33,80890.07,0.0,0.90843,7e-05,11.72901]
[1778154938304,31.33,80888.46,0.0,0.90833,7e-05,11.73801]
[1778154943338,31.33,80887.42,0.0,0.90827,7e-05,11.74331]
[1778154948373,31.32,80884.73,0.0,0.90809,7e-05,11.76007]
[1778154953408,31.32,80882.38,0.0,0.90793,7e-05,11.77455]
[1778154958444,31.32,80894.71,0.0,0.90885,7e-05,11.68914]
[1778154959451,31.32,80893.22,0.0,0.90874,7e-05,11.69963]
[1778154964487,31.32,80891.0,0.0,0.90856,7e-05,11.71632]
[1778154969521,31.32,80886.6,0.0,0.90822,7e-05,11.74789]
[1778154974556,31.33,80883.6,0.0,0.90799,7e-05,11.76981]
[1778154979590,31.33,80880.41,0.0,0.90773,7e-05,11.79307]
[1778154984627,31.33,80879.92,0.0,0.90768,7e-05,11.79774]
[1778154988676,31.33,80847.97,0.0,0.90528,8e-05,12.01929]
[1778154989689,31.33,80843.15,0.0,0.90491,8e-05,12.05298]
[1778154990692,31.33,80832.43,0.0,0.90409,8e-05,12.12757]
[1778154991697,31.33,80828.81,0.0,0.90384,8e-05,12.1489]
[1778154995726,31.33,80834.7,0.0,0.90428,8e-05,12.10855]
[1778154996732,31.34,80839.97,0.0,0.90468,8e-05,12.07215]
[1778154997739,31.34,80846.3,0.0,0.90516,8e-05,12.0285]
[1778155002774,31.34,80848.99,0.0,0.90536,8e-05,12.01082]
[1778155008220,31.34,80848.71,0.0,0.90532,8e-05,12.01389]
[1778155014859,31.34,80849.94,0.0,0.9054,8e-05,12.00644]
[1778155019894,31.34,80848.65,0.0,0.9053,8e-05,12.01619]
[1778155025936,31.34,80849.09,0.0,0.90532,8e-05,12.01395]
[1778155037010,31.34,80849.96,0.0,0.90537,8e-05,12.0093]
[1778155042048,31.35,80853.84,0.0,0.90566,8e-05,11.98302]
[1778155047086,31.35,80853.74,0.0,0.90565,8e-05,11.98425]
[1778155052120,31.35,80854.35,0.0,0.90571,8e-05,11.97664]
[1778155055549,31.35,80862.53,0.0,0.90632,7e-05,11.92063]
[1778155062191,31.35,80867.58,0.0,0.9067,7e-05,11.88545]
[1778155067226,31.35,80869.4,0.0,0.90684,7e-05,11.87293]
[1778155073268,31.34,80873.05,0.0,0.90713,7e-05,11.84632]
[1778155081324,31.34,80873.94,0.0,0.9072,7e-05,11.83968]
[1778155086359,31.35,80875.68,0.0,0.90732,7e-05,11.82838]
[1778155092403,31.35,80875.34,0.0,0.90729,7e-05,11.83146]
[1778155097438,31.35,80875.85,0.0,0.90732,7e-05,11.82851]
[1778155102471,31.35,80876.94,0.0,0.9074,7e-05,11.82156]
[1778155108514,31.35,80879.14,0.0,0.90755,7e-05,11.8072]
[1778155113549,31.35,80879.42,0.0,0.90759,7e-05,11.80195]
[1778155118584,31.35,80881.21,0.0,0.90772,7e-05,11.79042]
[1778155123626,31.35,80881.45,0.0,0.90773,7e-05,11.78961]
[1778155128655,31.35,80881.29,0.0,0.9077,7e-05,11.79165]
[1778155133690,31.36,80881.02,0.0,0.90767,7e-05,11.79452]
[1778155138725,31.36,80880.2,0.0,0.9076,7e-05,11.80108]
[1778155146779,31.36,80879.8,0.0,0.90756,7e-05,11.80516]
[1778155152822,31.36,80879.69,0.0,0.90754,7e-05,11.80681]
[1778155161889,31.36,80879.09,0.0,0.90748,7e-05,11.81213]
[1778155164908,31.36,80870.59,0.0,0.90685,7e-05,11.87085]
[1778155165913,31.36,80868.58,0.0,0.9067,7e-05,11.88469]
[1778155170950,31.36,80869.43,0.0,0.90676,7e-05,11.87883]
[1778155175984,31.36,80871.23,0.0,0.90692,7e-05,11.86251]
[1778155181019,31.36,80872.01,0.0,0.90698,7e-05,11.85717]
[1778155186055,31.36,80875.74,0.0,0.90726,7e-05,11.8316]
[1778155193509,31.36,80875.82,0.0,0.90726,7e-05,11.83126]
[1778155199145,31.36,80877.84,0.0,0.90741,7e-05,11.81759]
[1778155203579,31.36,80860.77,0.0,0.90614,7e-05,11.93496]
[1778155209216,31.36,80854.78,0.0,0.90569,8e-05,11.97577]
[1778155213249,31.36,80851.99,0.0,0.90549,8e-05,11.9945]
[1778155218283,31.36,80848.55,0.0,0.90523,8e-05,12.01812]
[1778155225741,31.36,80846.22,0.0,0.90505,8e-05,12.03406]
[1778155231375,31.36,80846.72,0.0,0.90512,8e-05,12.0267]
[1778155234395,31.36,80837.51,0.0,0.90442,8e-05,12.09034]
[1778155240437,31.36,80836.1,0.0,0.90432,8e-05,12.09954]
[1778155242451,31.36,80845.93,0.0,0.90507,8e-05,12.03142]
[1778155247486,31.36,80852.53,0.0,0.90556,8e-05,11.98596]
[1778155252521,31.36,80857.61,0.0,0.90594,8e-05,11.9511]
[1778155254536,31.36,80864.52,0.0,0.90646,7e-05,11.90321]
[1778155259571,31.36,80870.19,0.0,0.90691,7e-05,11.86256]
[1778155262592,31.36,80880.01,0.0,0.90764,7e-05,11.79434]
[1778155263599,31.36,80874.22,0.0,0.90721,7e-05,11.83421]
[1778155269641,31.35,80875.63,0.0,0.90734,7e-05,11.82283]
[1778155274678,31.35,80876.23,0.0,0.9074,7e-05,11.81723]
[1778155279713,31.35,80876.32,0.0,0.90742,7e-05,11.81508]
[1778155284748,31.35,80879.99,0.0,0.90771,7e-05,11.78857]
[1778155292804,31.34,80880.37,0.0,0.90778,7e-05,11.78002]
[1778155297839,31.34,80878.26,0.0,0.90764,7e-05,11.79319]
[1778155302878,31.34,80877.23,0.0,0.90758,7e-05,11.79897]
[1778155307913,31.34,80879.76,0.0,0.90775,7e-05,11.78244]
[1778155311944,31.34,80885.28,0.0,0.90816,7e-05,11.74495]
[1778155313961,31.34,80886.16,0.0,0.90823,7e-05,11.7386]
[1778155315968,31.34,80879.17,0.0,0.90771,7e-05,11.78615]
[1778155317983,31.34,80874.37,0.0,0.90736,7e-05,11.81899]
[1778155321003,31.34,80869.11,0.0,0.90697,7e-05,11.85512]
[1778155323020,31.34,80864.87,0.0,0.90665,7e-05,11.88444]
[1778155329059,31.34,80865.91,0.0,0.90673,7e-05,11.87741]
[1778155330066,31.34,80873.58,0.0,0.9073,7e-05,11.82471]
[1778155331073,31.34,80877.54,0.0,0.90759,7e-05,11.79722]
[1778155334106,31.34,80883.12,0.0,0.90802,7e-05,11.75816]
[1778155339134,31.34,80885.6,0.0,0.9082,7e-05,11.74095]
[1778155344169,31.34,80888.49,0.0,0.90842,7e-05,11.72025]
[1778155349204,31.34,80886.48,0.0,0.90828,7e-05,11.73327]
[1778155354239,31.34,80886.04,0.0,0.90828,7e-05,11.73175]
[1778155359275,31.34,80891.59,0.0,0.9087,7e-05,11.69337]
[1778155363303,31.34,80904.75,0.0,0.90966,7e-05,11.60359]
[1778155364310,31.33,80908.17,0.0,0.90991,7e-05,11.57996]
[1778155366755,31.33,80911.36,0.0,0.91015,7e-05,11.55737]
[1778155372365,31.33,80910.22,0.0,0.91009,7e-05,11.56344]
[1778155377401,31.33,80911.55,0.0,0.91018,7e-05,11.55447]
[1778155382436,31.33,80911.04,0.0,0.91014,7e-05,11.55907]
[1778155386897,31.33,80904.99,0.0,0.90969,7e-05,11.6011]
[1778155392507,31.34,80901.6,0.0,0.90943,7e-05,11.62546]
[1778155397542,31.34,80901.27,0.0,0.90939,7e-05,11.62888]
[1778155398549,31.34,80909.13,0.0,0.90996,7e-05,11.57567]
[1778155399556,31.34,80916.04,0.0,0.91046,7e-05,11.5286]
[1778155404591,31.34,80937.2,0.0,0.91199,7e-05,11.38501]
[1778155409626,31.34,80955.05,0.0,0.91326,7e-05,11.26484]
[1778155411640,31.34,80964.33,0.0,0.91394,7e-05,11.19834]
[1778155415668,31.34,80969.61,0.0,0.91431,7e-05,11.16268]
[1778155419697,31.34,80973.35,0.0,0.91457,7e-05,11.13761]
[1778155424731,31.34,80971.53,0.0,0.91445,7e-05,11.14992]
[1778155428759,31.34,80964.6,0.0,0.91396,7e-05,11.19641]
[1778155430773,31.34,80956.32,0.0,0.91338,7e-05,11.25184]
[1778155435812,31.34,80953.45,0.0,0.91318,7e-05,11.27048]
[1778155440844,31.34,80958.36,0.0,0.91353,7e-05,11.237]
[1778155447325,31.34,80953.51,0.0,0.91318,7e-05,11.27038]
[1778155448908,31.34,80946.75,0.0,0.9127,7e-05,11.31645]
[1778155450913,31.34,80951.84,0.0,0.91306,7e-05,11.2823]
[1778155455952,31.34,80954.11,0.0,0.9132,7e-05,11.26838]
[1778155460986,31.34,80960.0,0.0,0.91361,7e-05,11.22978]
[1778155463001,31.34,80952.8,0.0,0.9131,7e-05,11.27787]
[1778155464022,31.34,80979.51,0.0,0.91498,7e-05,11.09866]
[1778155465021,31.34,80979.51,0.0,0.91498,7e-05,11.09858]
[1778155466028,31.34,80984.78,0.0,0.91535,7e-05,11.06348]
[1778155468042,31.34,80987.5,0.0,0.91553,7e-05,11.0456]
[1778155473077,31.34,80992.63,0.0,0.91591,7e-05,11.00828]
[1778155476099,31.34,80998.46,0.0,0.9163,7e-05,10.96998]
[1778155477105,31.34,81003.49,0.0,0.91665,7e-05,10.93679]
[1778155482140,31.34,81002.82,0.0,0.91659,7e-05,10.94227]
[1778155484162,31.35,81008.89,0.0,0.917,7e-05,10.90255]
[1778155489189,31.35,81007.14,0.0,0.91687,7e-05,10.9155]
[1778155492213,31.35,80999.85,0.0,0.91636,7e-05,10.96453]
[1778155493218,31.35,80990.47,0.0,0.91571,7e-05,11.02705]
[1778155494225,31.35,80990.12,0.0,0.91569,7e-05,11.02947]
[1778155499260,31.35,80992.0,0.0,0.91581,7e-05,11.01741]
[1778155503297,31.35,80999.79,0.0,0.91635,7e-05,10.96608]
[1778155504298,31.35,81000.22,0.0,0.91637,7e-05,10.96342]
[1778155506312,31.35,80994.18,0.0,0.91595,7e-05,11.00394]
[1778155511346,31.35,80986.41,0.0,0.91541,7e-05,11.05666]
[1778155512353,31.35,80981.33,0.0,0.91505,7e-05,11.0907]
[1778155514367,31.35,80977.58,0.0,0.91479,7e-05,11.11598]
[1778155519403,31.36,80971.99,0.0,0.91438,7e-05,11.15468]
[1778155524437,31.36,80973.41,0.0,0.91446,7e-05,11.14768]
[1778155528465,31.36,80968.09,0.0,0.91406,7e-05,11.18537]
[1778155530479,31.36,80963.55,0.0,0.91373,7e-05,11.21669]
[1778155535514,31.37,80962.97,0.0,0.91369,7e-05,11.21915]
[1778155537958,31.37,80956.24,0.0,0.91321,7e-05,11.26502]
[1778155542566,31.37,80965.8,0.0,0.91387,7e-05,11.20264]
[1778155545585,31.37,80959.73,0.0,0.91343,7e-05,11.24449]
[1778155550619,31.38,80957.78,0.0,0.91327,7e-05,11.25917]
[1778155555654,31.38,80958.87,0.0,0.91334,7e-05,11.25345]
[1778155559682,31.38,80964.15,0.0,0.91369,7e-05,11.21943]
[1778155564717,31.38,80962.69,0.0,0.91357,7e-05,11.23105]
[1778155569753,31.39,80961.2,0.0,0.91345,7e-05,11.24284]
[1778155574787,31.39,80960.82,0.0,0.9134,7e-05,11.24714]
[1778155579822,31.39,80958.34,0.0,0.91321,7e-05,11.26549]
[1778155581836,31.39,80948.69,0.0,0.91252,7e-05,11.33086]
[1778155588325,31.39,80945.16,0.0,0.91226,7e-05,11.35572]
[1778155591906,31.39,80944.52,0.0,0.91223,7e-05,11.35666]
[1778155596941,31.39,80943.32,0.0,0.91214,7e-05,11.36517]
[1778155600969,31.39,80940.6,0.0,0.91195,7e-05,11.38367]
[1778155601977,31.39,80935.21,0.0,0.91156,7e-05,11.42]
[1778155605445,31.39,80940.28,0.0,0.91193,7e-05,11.38565]
[1778155611040,31.39,80943.41,0.0,0.91215,7e-05,11.36435]
[1778155616077,31.39,80944.54,0.0,0.91224,7e-05,11.35649]
[1778155620106,31.39,80952.88,0.0,0.91283,7e-05,11.3002]
[1778155625141,31.39,80952.49,0.0,0.9128,7e-05,11.3028]
[1778155630175,31.39,80950.74,0.0,0.91268,7e-05,11.31452]
[1778155635210,31.39,80949.25,0.0,0.91257,7e-05,11.32459]
[1778155636218,31.39,80954.64,0.0,0.91295,7e-05,11.28838]
[1778155637225,31.39,80958.34,0.0,0.91322,7e-05,11.26362]
[1778155641252,31.39,80953.2,0.0,0.91285,7e-05,11.2986]
[1778155642259,31.39,80948.0,0.0,0.91248,7e-05,11.33365]
[1778155645280,31.39,80944.98,0.0,0.91226,7e-05,11.35404]
[1778155650315,31.39,80943.02,0.0,0.91212,7e-05,11.36725]
[1778155655354,31.39,80940.01,0.0,0.91193,7e-05,11.38361]
[1778155660388,31.39,80936.99,0.0,0.91172,7e-05,11.40394]
[1778155665423,31.39,80936.86,0.0,0.91171,7e-05,11.40481]
[1778155671465,31.39,80933.87,0.0,0.9115,7e-05,11.42494]
[1778155676500,31.39,80934.07,0.0,0.91151,7e-05,11.42344]
[1778155681566,31.39,80935.12,0.0,0.91159,7e-05,11.41619]
[1778155687608,31.39,80937.5,0.0,0.91176,7e-05,11.40014]
[1778155692642,31.39,80936.47,0.0,0.91168,7e-05,11.4072]
[1778155697684,31.39,80942.09,0.0,0.91208,7e-05,11.36946]
[1778155699693,31.39,80945.75,0.0,0.91234,7e-05,11.345]
[1778155704727,31.4,80949.79,0.0,0.91262,7e-05,11.31847]
[1778155714798,31.4,80949.25,0.0,0.9126,7e-05,11.31959]
[1778155719833,31.4,80953.84,0.0,0.91291,7e-05,11.28945]
[1778155724868,31.4,80954.41,0.0,0.91295,7e-05,11.28644]
[1778155729904,31.4,80952.43,0.0,0.9128,7e-05,11.30056]
[1778155734939,31.4,80951.79,0.0,0.91274,7e-05,11.30565]
[1778155739974,31.4,80950.61,0.0,0.91265,7e-05,11.31435]
[1778155747024,31.41,80949.67,0.0,0.91257,7e-05,11.3217]
[1778155752058,31.41,80951.62,0.0,0.9127,7e-05,11.30946]
[1778155757093,31.41,80951.26,0.0,0.91267,7e-05,11.31275]
[1778155762129,31.41,80951.04,0.0,0.91264,7e-05,11.31512]
[1778155767162,31.41,80950.66,0.0,0.91261,7e-05,11.31854]
[1778155772198,31.41,80949.8,0.0,0.91257,7e-05,11.32124]
[1778155777233,31.41,80948.01,0.0,0.91243,7e-05,11.33392]
[1778155782268,31.41,80950.79,0.0,0.91262,7e-05,11.31586]
[1778155787303,31.42,80950.3,0.0,0.91258,7e-05,11.31982]
[1778155792338,31.42,80950.95,0.0,0.91262,7e-05,11.31616]
[1778155796367,31.42,80959.18,0.0,0.9132,7e-05,11.26153]
[1778155798385,31.42,80963.47,0.0,0.91349,7e-05,11.23328]
[1778155800404,31.42,80980.91,0.0,0.91471,7e-05,11.11729]
[1778155801404,31.42,80991.88,0.0,0.91547,7e-05,11.04472]
[1778155802412,31.42,81000.15,0.0,0.91604,7e-05,10.98995]
[1778155803419,31.42,81000.85,0.0,0.91606,7e-05,10.98737]
[1778155808453,31.43,81006.78,0.0,0.9164,7e-05,10.95517]
[1778155811476,31.45,81013.41,0.0,0.91677,7e-05,10.91905]
[1778155814496,31.46,81015.46,0.0,0.91682,7e-05,10.91457]
[1778155816510,31.47,81009.51,0.0,0.91636,7e-05,10.95968]
[1778155818524,31.47,81009.1,0.0,0.91632,7e-05,10.96283]
[1778155822552,31.47,81014.37,0.0,0.91668,7e-05,10.92892]
[1778155827589,31.47,81018.73,0.0,0.91696,7e-05,10.90144]
[1778155833642,31.48,81018.78,0.0,0.91697,7e-05,10.899]
[1778155838674,31.48,81017.98,0.0,0.9169,7e-05,10.90572]
[1778155842695,31.48,81023.44,0.0,0.91726,7e-05,10.87084]
[1778155843702,31.48,81023.33,0.0,0.91725,7e-05,10.8719]
[1778155848737,31.48,81021.67,0.0,0.91712,7e-05,10.88447]
[1778155852765,31.48,81012.97,0.0,0.91652,7e-05,10.94309]
[1778155853771,31.48,81010.39,0.0,0.91634,7e-05,10.96037]
[1778155858808,31.49,81009.39,0.0,0.91626,7e-05,10.96796]
[1778155863843,31.49,81014.27,0.0,0.91658,7e-05,10.93678]
[1778155865858,31.49,81019.75,0.0,0.91695,7e-05,10.90118]
[1778155870894,31.49,81020.15,0.0,0.91696,7e-05,10.90014]
[1778155875933,31.49,81019.39,0.0,0.91689,7e-05,10.90671]
[1778155880975,31.5,81017.23,0.0,0.91673,7e-05,10.92272]
[1778155886008,31.5,81018.09,0.0,0.91677,7e-05,10.91841]
[1778155889441,31.5,81025.04,0.0,0.91724,7e-05,10.87355]
[1778155895070,31.5,81023.05,0.0,0.91711,7e-05,10.88488]
[1778155900108,31.51,81023.44,0.0,0.91712,7e-05,10.88401]
[1778155905139,31.51,81023.8,0.0,0.91713,7e-05,10.88301]
[1778155906146,31.51,81033.94,0.0,0.9178,7e-05,10.81717]
[1778155911181,31.51,81039.15,0.0,0.91813,7e-05,10.78552]
[1778155912188,31.51,81046.63,0.0,0.91863,7e-05,10.73717]
[1778155917223,31.52,81041.58,0.0,0.91826,7e-05,10.77314]
[1778155922261,31.52,81031.67,0.0,0.91756,7e-05,10.84071]
[1778155925285,31.52,81036.79,0.0,0.9179,7e-05,10.8085]
[1778155930327,31.53,81038.21,0.0,0.91797,7e-05,10.80157]
[1778155934347,31.53,81046.14,0.0,0.91848,7e-05,10.75183]
[1778155938375,31.53,81050.04,0.0,0.91872,7e-05,10.72886]
[1778155943411,31.54,81043.74,0.0,0.91826,7e-05,10.77315]
[1778155948448,31.54,81042.42,0.0,0.91814,7e-05,10.78463]
[1778155953483,31.55,81041.31,0.0,0.91807,7e-05,10.79099]
[1778155958518,31.55,81039.26,0.0,0.9179,7e-05,10.80742]
[1778155963553,31.56,81037.83,0.0,0.91777,7e-05,10.81962]
[1778155968588,31.56,81042.98,0.0,0.91809,7e-05,10.78866]
[1778155973624,31.57,81041.88,0.0,0.91799,7e-05,10.79872]
[1778155978659,31.57,81046.24,0.0,0.91825,7e-05,10.77307]
[1778155983694,31.58,81046.72,0.0,0.91825,7e-05,10.77292]
[1778155988730,31.58,81047.5,0.0,0.91828,7e-05,10.77079]
[1778155993764,31.58,81047.34,0.0,0.91824,7e-05,10.77489]
[1778155995778,31.59,81054.83,0.0,0.91872,7e-05,10.72726]
[1778156000814,31.59,81059.28,0.0,0.91899,7e-05,10.70161]
[1778156001826,31.59,81068.02,0.0,0.91956,7e-05,10.64544]
[1778156002828,31.59,81076.93,0.0,0.92014,7e-05,10.58841]
[1778156003835,31.59,81083.97,0.0,0.9206,7e-05,10.54318]
[1778156004845,31.59,81092.7,0.0,0.92117,7e-05,10.48723]
[1778156005849,31.6,81094.75,0.0,0.92126,7e-05,10.47875]
[1778156009878,31.62,81086.28,0.0,0.92056,7e-05,10.54784]
[1778156010886,31.63,81085.47,0.0,0.9205,7e-05,10.55345]
[1778156014920,31.63,81080.4,0.0,0.92016,7e-05,10.58583]
[1778156019956,31.64,81085.33,0.0,0.92044,7e-05,10.55809]
[1778156027005,31.66,81081.73,0.0,0.92007,7e-05,10.59503]
[1778156032042,31.66,81082.37,0.0,0.92007,7e-05,10.59498]
[1778156037076,31.67,81079.73,0.0,0.91986,7e-05,10.61604]
[1778156042115,31.68,81083.92,0.0,0.92009,7e-05,10.59297]
[1778156047146,31.68,81084.28,0.0,0.92008,7e-05,10.59482]
[1778156048154,31.69,81076.18,0.0,0.91953,7e-05,10.64874]
[1778156052182,31.69,81070.17,0.0,0.91911,7e-05,10.68975]
[1778156056213,31.69,81068.41,0.0,0.91896,7e-05,10.70429]
[1778156058227,31.7,81074.63,0.0,0.91936,7e-05,10.66525]
[1778156063262,31.7,81070.02,0.0,0.91902,7e-05,10.6983]
[1778156068297,31.7,81070.48,0.0,0.91902,7e-05,10.69822]
[1778156069700,31.71,81065.27,0.0,0.91867,7e-05,10.73256]
[1778156075347,31.71,81073.81,0.0,0.91923,7e-05,10.6767]
[1778156080381,31.72,81075.49,0.0,0.91931,7e-05,10.66892]
[1778156086424,31.72,81076.73,0.0,0.91936,7e-05,10.66461]
[1778156088437,31.72,81083.86,0.0,0.91981,7e-05,10.61984]
[1778156093472,31.73,81087.74,0.0,0.92003,7e-05,10.59831]
[1778156099911,31.74,81086.79,0.0,0.91993,7e-05,10.60863]
[1778156105556,31.74,81090.58,0.0,0.92014,7e-05,10.58834]
[1778156110591,31.75,81094.46,0.0,0.92036,7e-05,10.5668]
[1778156115627,31.75,81097.45,0.0,0.92051,7e-05,10.55127]
[1778156121669,31.76,81099.69,0.0,0.92062,7e-05,10.54121]
[1778156126704,31.77,81099.28,0.0,0.92055,7e-05,10.54747]
[1778156131739,31.77,81098.18,0.0,0.92047,7e-05,10.55419]
[1778156136774,31.78,81098.31,0.0,0.92045,7e-05,10.55679]
[1778156137781,31.78,81087.63,0.0,0.91974,7e-05,10.62625]
[1778156138788,31.78,81084.74,0.0,0.91954,7e-05,10.64548]
[1778156143823,31.78,81083.1,0.0,0.91941,7e-05,10.65879]
[1778156144832,31.78,81090.55,0.0,0.91989,7e-05,10.61126]
[1778156145837,31.78,81092.5,0.0,0.92002,7e-05,10.59933]
[1778156153893,31.79,81089.86,0.0,0.91979,7e-05,10.62144]
[1778156158928,31.8,81083.68,0.0,0.91935,7e-05,10.66442]
[1778156160942,31.8,81080.91,0.0,0.91916,7e-05,10.68345]
[1778156165979,31.8,81076.76,0.0,0.91886,7e-05,10.71304]
[1778156171014,31.81,81070.96,0.0,0.91845,7e-05,10.75317]
[1778156172021,31.81,81069.84,0.0,0.91837,7e-05,10.76088]
[1778156177056,31.81,81067.76,0.0,0.91821,7e-05,10.77652]
[1778156180078,31.81,81062.21,0.0,0.91782,7e-05,10.81373]
[1778156185112,31.82,81061.99,0.0,0.91779,7e-05,10.81688]
[1778156190147,31.82,81059.39,0.0,0.9176,7e-05,10.83545]
[1778156195577,31.82,81057.33,0.0,0.91747,7e-05,10.84688]
[1778156200218,31.82,81044.93,0.0,0.91662,7e-05,10.92889]
[1778156201226,31.82,81043.07,0.0,0.91649,7e-05,10.94122]
[1778156203239,31.82,81050.85,0.0,0.91702,7e-05,10.8908]
[1778156204246,31.82,81052.42,0.0,0.91712,7e-05,10.88083]
[1778156214317,31.83,81046.56,0.0,0.91669,7e-05,10.92199]
[1778156219351,31.83,81046.0,0.0,0.91664,7e-05,10.92699]
[1778156224387,31.83,81043.2,0.0,0.91644,7e-05,10.94654]
[1778156229421,31.83,81042.78,0.0,0.9164,7e-05,10.95051]
[1778156231435,31.83,81032.41,0.0,0.91569,7e-05,11.01873]
[1778156237477,31.84,81028.84,0.0,0.91544,7e-05,11.04293]
[1778156240502,31.84,81010.6,0.0,0.91418,7e-05,11.16313]
[1778156241509,31.84,81008.86,0.0,0.91406,7e-05,11.17456]
[1778156245927,31.84,81004.07,0.0,0.91373,7e-05,11.20581]
[1778156250571,31.83,81000.39,0.0,0.91349,7e-05,11.22944]
[1778156255998,31.84,80991.2,0.0,0.91286,7e-05,11.28769]
[1778156256613,31.84,80991.2,0.0,0.91285,7e-05,11.28787]
[1778156261647,31.84,80987.37,0.0,0.91258,7e-05,11.314]
[1778156264669,31.84,80997.84,0.0,0.9133,7e-05,11.24527]
[1778156269703,31.84,80998.96,0.0,0.91337,7e-05,11.23924]
[1778156276145,31.84,80999.02,0.0,0.91336,7e-05,11.2405]
[1778156281787,31.85,80996.75,0.0,0.91318,7e-05,11.25719]
[1778156283802,31.85,81001.19,0.0,0.91348,7e-05,11.22848]
[1778156287830,31.85,80995.5,0.0,0.91307,7e-05,11.26745]
[1778156292863,31.85,80993.75,0.0,0.91294,7e-05,11.28047]
[1778156297899,31.85,80994.75,0.0,0.91299,7e-05,11.27527]
[1778156302934,31.86,80996.96,0.0,0.91313,7e-05,11.2623]
[1778156306963,31.86,80990.0,0.0,0.91263,7e-05,11.30965]
[1778156309999,31.86,81023.32,0.0,0.91493,7e-05,11.0901]
[1778156310997,31.86,81041.09,0.0,0.91614,7e-05,10.97394]
[1778156312001,31.86,81038.28,0.0,0.91598,7e-05,10.98876]
[1778156314016,31.86,81036.41,0.0,0.91584,7e-05,11.00155]
[1778156319057,31.86,81037.88,0.0,0.91593,7e-05,10.99324]
[1778156322083,31.86,81031.66,0.0,0.9155,7e-05,11.03475]
[1778156323090,31.86,81031.49,0.0,0.91548,7e-05,11.03606]
[1778156328125,31.87,81029.52,0.0,0.91534,7e-05,11.04983]
[1778156333165,31.87,81032.27,0.0,0.91552,7e-05,11.03255]
[1778156335179,31.87,81023.77,0.0,0.91494,7e-05,11.08858]
[1778156336185,31.87,81020.4,0.0,0.91471,7e-05,11.11077]
[1778156341220,31.87,81021.39,0.0,0.91477,7e-05,11.1043]
[1778156344241,31.87,81014.19,0.0,0.91428,7e-05,11.15161]
[1778156347262,31.87,81007.03,0.0,0.91379,7e-05,11.19847]
[1778156352296,31.87,81007.73,0.0,0.91384,7e-05,11.19303]
[1778156357345,31.86,81006.08,0.0,0.91374,7e-05,11.2031]
[1778156362381,31.86,81006.74,0.0,0.91379,7e-05,11.19786]
[1778156368423,31.86,81005.75,0.0,0.91373,7e-05,11.20336]
[1778156373461,31.86,81006.22,0.0,0.9138,7e-05,11.19554]
[1778156375471,31.86,80997.38,0.0,0.91318,7e-05,11.25405]
[1778156376856,31.86,80999.39,0.0,0.91332,7e-05,11.24114]
[1778156382522,31.86,80995.81,0.0,0.91306,7e-05,11.26595]
[1778156388564,31.86,80992.54,0.0,0.91282,7e-05,11.28893]
[1778156391585,31.87,80986.75,0.0,0.9124,7e-05,11.32797]
[1778156395613,31.87,80978.58,0.0,0.91182,7e-05,11.38302]
[1778156396994,31.87,80975.35,0.0,0.91159,7e-05,11.40476]
[1778156399641,31.87,80981.0,0.0,0.91199,7e-05,11.36744]
[1778156400648,31.87,80980.7,0.0,0.91196,7e-05,11.36962]
[1778156405688,31.87,80974.9,0.0,0.91155,7e-05,11.40908]
[1778156410723,31.87,80972.38,0.0,0.91136,7e-05,11.42652]
[1778156415761,31.87,80974.0,0.0,0.91147,7e-05,11.41643]
[1778156417136,31.87,80966.09,0.0,0.91091,7e-05,11.46911]
[1778156418782,31.87,80962.25,0.0,0.91063,7e-05,11.49486]
[1778156423818,31.87,80966.75,0.0,0.91095,7e-05,11.4648]
[1778156425831,31.87,80982.54,0.0,0.91207,7e-05,11.35975]
[1778156427209,31.87,80982.83,0.0,0.91209,7e-05,11.35795]
[1778156432880,31.87,80980.57,0.0,0.91195,7e-05,11.36984]
[1778156437915,31.87,80981.86,0.0,0.91203,7e-05,11.36197]
[1778156442949,31.88,80980.38,0.0,0.91192,7e-05,11.37255]
[1778156447993,31.88,80978.89,0.0,0.91181,7e-05,11.38316]
[1778156453021,31.88,80984.06,0.0,0.91216,7e-05,11.34948]
[1778156454033,31.88,80984.62,0.0,0.91221,7e-05,11.34553]
[1778156456043,31.88,80975.91,0.0,0.9116,7e-05,11.40289]
[1778156457423,31.88,80972.26,0.0,0.91135,7e-05,11.42648]
[1778156461084,31.87,80978.0,0.0,0.91176,7e-05,11.38736]
[1778156462087,31.87,80983.83,0.0,0.91217,7e-05,11.34836]
[1778156463099,31.87,80984.87,0.0,0.91225,7e-05,11.34123]
[1778156468133,31.87,80983.27,0.0,0.91215,7e-05,11.35078]
[1778156470142,31.87,80988.35,0.0,0.91251,7e-05,11.31669]
[1778156475176,31.87,80983.81,0.0,0.9122,7e-05,11.34605]
[1778156480211,31.87,80979.76,0.0,0.91192,7e-05,11.37192]
[1778156485248,31.87,80976.24,0.0,0.91169,7e-05,11.39408]
[1778156491291,31.86,80976.24,0.0,0.91173,7e-05,11.38846]
[1778156496326,31.86,80976.12,0.0,0.91174,7e-05,11.38802]
[1778156501361,31.86,80973.44,0.0,0.91156,7e-05,11.40461]
[1778156504387,31.86,80968.36,0.0,0.91121,7e-05,11.4379]
[1778156505396,31.86,80964.52,0.0,0.91094,7e-05,11.46286]
[1778156506394,31.86,80956.88,0.0,0.91039,7e-05,11.51394]
[1778156507405,31.86,80955.93,0.0,0.91033,7e-05,11.52029]
[1778156512438,31.86,80956.68,0.0,0.91038,7e-05,11.51512]
[1778156517474,31.86,80960.8,0.0,0.91068,7e-05,11.48758]
[1778156521502,31.86,80957.35,0.0,0.91043,7e-05,11.51055]
[1778156526537,31.86,80961.84,0.0,0.91075,7e-05,11.48051]
[1778156529559,31.86,80966.99,0.0,0.91112,7e-05,11.44619]
[1778156534593,31.86,80967.71,0.0,0.91117,7e-05,11.44146]
[1778156539629,31.86,80969.26,0.0,0.91128,7e-05,11.43116]
[1778156540636,31.86,80975.65,0.0,0.91173,7e-05,11.38864]
[1778156541643,31.86,80977.23,0.0,0.91184,7e-05,11.3782]
[1778156543658,31.86,80980.83,0.0,0.91209,7e-05,11.3545]
[1778156545671,31.86,80974.92,0.0,0.91167,7e-05,11.39398]
[1778156550707,31.86,80976.72,0.0,0.9118,7e-05,11.38235]
[1778156553727,31.86,80970.29,0.0,0.91137,7e-05,11.42143]
[1778156555741,31.86,80967.53,0.0,0.91117,7e-05,11.43983]
[1778156556748,31.86,80978.38,0.0,0.91194,7e-05,11.36763]
[1778156557755,31.86,80980.99,0.0,0.91212,7e-05,11.34996]
[1778156562790,31.86,80982.14,0.0,0.91222,7e-05,11.34083]
[1778156567831,31.85,80986.44,0.0,0.91254,7e-05,11.31102]
[1778156569847,31.85,80981.04,0.0,0.91216,7e-05,11.3464]
[1778156571861,31.85,80970.97,0.0,0.91146,7e-05,11.41277]
[1778156573874,31.85,80968.39,0.0,0.91128,7e-05,11.42922]
[1778156578910,31.85,80969.69,0.0,0.91139,7e-05,11.41867]
[1778156583945,31.85,80976.69,0.0,0.91191,7e-05,11.37029]
[1778156589991,31.84,80976.67,0.0,0.91193,7e-05,11.36853]
[1778156595406,31.84,80976.62,0.0,0.91194,7e-05,11.36728]
[1778156601069,31.84,80978.66,0.0,0.9121,7e-05,11.35184]
[1778156606105,31.84,80978.89,0.0,0.91213,7e-05,11.34888]
[1778156609126,31.83,80970.41,0.0,0.91154,7e-05,11.40442]
[1778156614161,31.83,80972.58,0.0,0.91174,7e-05,11.38436]
[1778156620203,31.83,80974.28,0.0,0.91188,7e-05,11.37115]
[1778156625620,31.83,80974.92,0.0,0.91194,7e-05,11.36509]
[1778156630275,31.82,80985.58,0.0,0.91271,7e-05,11.29314]
[1778156631282,31.82,80987.87,0.0,0.91287,7e-05,11.27777]
[1778156636315,31.82,80985.64,0.0,0.91272,7e-05,11.2917]
[1778156638330,31.82,80978.5,0.0,0.91222,7e-05,11.33872]
[1778156644371,31.82,80977.2,0.0,0.91215,7e-05,11.34591]
[1778156649409,31.82,80977.79,0.0,0.9122,7e-05,11.3407]
[1778156654446,31.81,80976.94,0.0,0.91216,7e-05,11.34463]
[1778156659485,31.81,80976.35,0.0,0.91213,7e-05,11.34714]
[1778156664516,31.81,80976.05,0.0,0.91213,7e-05,11.34775]
[1778156670558,31.81,80975.25,0.0,0.91209,7e-05,11.35145]
[1778156675593,31.81,80979.78,0.0,0.91244,7e-05,11.31624]
[1778156678617,31.8,80983.75,0.0,0.91273,7e-05,11.28937]
[1778156683652,31.8,80982.16,0.0,0.91262,7e-05,11.29915]
[1778156688686,31.8,80981.3,0.0,0.91257,7e-05,11.30409]
[1778156694733,31.8,80979.89,0.0,0.91248,7e-05,11.31256]
[1778156696112,31.8,80987.92,0.0,0.91305,7e-05,11.25912]
[1778156696746,31.8,80987.92,0.0,0.91305,7e-05,11.25906]
[1778156701781,31.8,80984.65,0.0,0.91282,7e-05,11.28033]
[1778156706816,31.8,80981.35,0.0,0.9126,7e-05,11.30173]
[1778156711851,31.8,80977.76,0.0,0.91235,7e-05,11.32488]
[1778156716886,31.8,80979.39,0.0,0.91247,7e-05,11.31338]
[1778156722928,31.8,80980.35,0.0,0.91255,7e-05,11.30628]
[1778156723935,31.8,80986.91,0.0,0.91301,7e-05,11.26264]
[1778156724944,31.8,80993.84,0.0,0.91349,7e-05,11.21668]
[1778156726322,31.8,81005.93,0.0,0.91433,7e-05,11.13681]
[1778156726958,31.8,81005.93,0.0,0.91433,7e-05,11.13692]
[1778156728972,31.8,81010.96,0.0,0.91468,7e-05,11.10399]
[1778156731994,31.8,81043.81,0.0,0.91694,7e-05,10.88512]
[1778156733000,31.8,81055.06,0.0,0.9177,7e-05,10.81182]
[1778156734007,31.8,81057.74,0.0,0.91788,7e-05,10.79444]
[1778156739043,31.8,81062.13,0.0,0.91816,7e-05,10.76675]
[1778156744083,31.8,81055.46,0.0,0.91769,7e-05,10.81284]
[1778156745089,31.8,81034.06,0.0,0.91624,7e-05,10.95293]
[1778156746463,31.8,81023.2,0.0,0.9155,7e-05,11.02435]
[1778156747100,31.8,81023.2,0.0,0.91549,7e-05,11.02449]
[1778156752135,31.81,81021.81,0.0,0.91539,7e-05,11.03429]
[1778156757170,31.81,81024.08,0.0,0.91554,7e-05,11.02004]
[1778156762205,31.81,81027.95,0.0,0.9158,7e-05,10.99535]
[1778156767240,31.81,81031.71,0.0,0.91605,7e-05,10.97144]
[1778156772275,31.81,81032.57,0.0,0.9161,7e-05,10.96656]
[1778156777319,31.81,81033.94,0.0,0.91618,7e-05,10.95835]
[1778156778316,31.81,81040.19,0.0,0.91661,7e-05,10.91765]
[1778156779324,31.81,81041.97,0.0,0.91672,7e-05,10.90625]
[1778156781338,31.81,81046.26,0.0,0.91701,7e-05,10.87878]
[1778156786760,31.81,81042.12,0.0,0.91671,7e-05,10.90735]
[1778156792418,31.82,81041.49,0.0,0.91668,7e-05,10.90883]
[1778156797450,31.82,81043.58,0.0,0.91681,7e-05,10.8965]
[1778156802485,31.82,81047.94,0.0,0.91709,7e-05,10.86945]
[1778156805508,31.82,81042.71,0.0,0.91673,7e-05,10.90448]
[1778156810543,31.82,81043.7,0.0,0.91678,7e-05,10.89927]
[1778156815578,31.83,81042.01,0.0,0.91666,7e-05,10.91152]
[1778156816586,31.83,81035.91,0.0,0.91624,7e-05,10.95161]
[1778156817592,31.83,81035.29,0.0,0.9162,7e-05,10.95583]
[1778156822627,31.83,81040.53,0.0,0.91655,7e-05,10.92235]
[1778156826655,31.83,81035.15,0.0,0.91617,7e-05,10.95812]
[1778156830691,31.83,81041.32,0.0,0.91659,7e-05,10.91822]
[1778156835725,31.83,81047.08,0.0,0.91697,7e-05,10.8815]
[1778156844789,31.83,81049.2,0.0,0.9171,7e-05,10.86914]
[1778156849824,31.83,81047.27,0.0,0.91696,7e-05,10.88238]
[1778156854860,31.83,81047.98,0.0,0.91703,7e-05,10.87455]
[1778156859895,31.84,81047.55,0.0,0.91699,7e-05,10.87803]
[1778156864929,31.84,81047.03,0.0,0.91695,7e-05,10.88209]
[1778156869965,31.84,81045.89,0.0,0.91687,7e-05,10.89022]
[1778156875000,31.84,81047.84,0.0,0.91699,7e-05,10.8783]
[1778156880035,31.84,81048.07,0.0,0.917,7e-05,10.87766]
[1778156885071,31.84,81047.38,0.0,0.91694,7e-05,10.88299]
[1778156890108,31.84,81046.71,0.0,0.91689,7e-05,10.88827]
[1778156895140,31.84,81051.12,0.0,0.91717,7e-05,10.86048]
[1778156900175,31.85,81050.08,0.0,0.91709,7e-05,10.86824]
[1778156905210,31.85,81050.42,0.0,0.91711,7e-05,10.86697]
[1778156912259,31.85,81050.29,0.0,0.91711,7e-05,10.86525]
[1778156916287,31.85,81044.0,0.0,0.91668,7e-05,10.90691]
[1778156923336,31.85,81041.84,0.0,0.91652,7e-05,10.92195]
[1778156927742,31.85,81035.65,0.0,0.9161,7e-05,10.96293]
[1778156930385,31.85,81030.94,0.0,0.91577,7e-05,10.99403]
[1778156935420,31.85,81028.9,0.0,0.91563,7e-05,11.00751]
[1778156940455,31.85,81033.9,0.0,0.91597,7e-05,10.97494]
[1778156945490,31.85,81033.72,0.0,0.91596,7e-05,10.97641]
[1778156950525,31.85,81032.9,0.0,0.9159,7e-05,10.982]
[1778156955566,31.86,81034.71,0.0,0.91602,7e-05,10.97031]
[1778156961610,31.86,81033.09,0.0,0.91591,7e-05,10.98124]
[1778156966643,31.86,81029.43,0.0,0.91566,7e-05,11.00544]
[1778156971679,31.86,81030.73,0.0,0.91577,7e-05,10.99341]
[1778156976715,31.86,81031.21,0.0,0.91579,7e-05,10.99083]
[1778156981751,31.86,81039.38,0.0,0.91634,7e-05,10.93805]
[1778156982757,31.86,81040.23,0.0,0.9164,7e-05,10.93272]
[1778156987793,31.86,81042.13,0.0,0.91651,7e-05,10.92152]
[1778156993835,31.86,81045.1,0.0,0.9167,7e-05,10.90368]
[1778156998873,31.87,81049.08,0.0,0.91695,7e-05,10.87938]
[1778157002901,31.87,81041.09,0.0,0.9164,7e-05,10.93253]
[1778157003907,31.87,81038.01,0.0,0.91619,7e-05,10.95282]
[1778157007934,31.87,81035.61,0.0,0.91602,7e-05,10.96906]
[1778157011989,31.87,81040.8,0.0,0.91637,7e-05,10.93566]
[1778157012995,31.87,81043.65,0.0,0.91656,7e-05,10.91724]
[1778157018040,31.87,81039.28,0.0,0.91625,7e-05,10.94669]
[1778157021061,31.87,81047.64,0.0,0.91682,7e-05,10.89272]
[1778157026096,31.87,81049.32,0.0,0.91691,7e-05,10.8835]
[1778157031131,31.88,81052.82,0.0,0.91714,7e-05,10.86]
[1778157036167,31.88,81053.67,0.0,0.91719,7e-05,10.85573]
[1778157041203,31.89,81055.57,0.0,0.91728,7e-05,10.84663]
[1778157046241,31.89,81050.05,0.0,0.91687,7e-05,10.88627]
[1778157051272,31.9,81045.38,0.0,0.91652,7e-05,10.9201]
[1778157056308,31.9,81044.47,0.0,0.91642,7e-05,10.92946]
[1778157058656,31.91,81035.57,0.0,0.91581,7e-05,10.98893]
[1778157060334,31.91,81031.57,0.0,0.91552,7e-05,11.01638]
[1778157062348,31.91,81031.32,0.0,0.91549,7e-05,11.01912]
[1778157067383,31.91,81029.44,0.0,0.91534,7e-05,11.03409]
[1778157072418,31.92,81027.99,0.0,0.91521,7e-05,11.04615]
[1778157077456,31.92,81027.53,0.0,0.91515,7e-05,11.05167]
[1778157081483,31.92,81017.63,0.0,0.91445,7e-05,11.11853]
[1778157082493,31.92,81017.91,0.0,0.91447,7e-05,11.11707]
[1778157084505,31.93,81012.42,0.0,0.91408,7e-05,11.15388]
[1778157089539,31.93,81014.17,0.0,0.91418,7e-05,11.14414]
[1778157091553,31.93,81020.67,0.0,0.91465,7e-05,11.09826]
[1778157092560,31.93,81021.72,0.0,0.91472,7e-05,11.09179]
[1778157094574,31.93,81016.38,0.0,0.91434,7e-05,11.12768]
[1778157095582,31.93,81011.04,0.0,0.91397,7e-05,11.16316]
[1778157096587,31.93,81009.62,0.0,0.91387,7e-05,11.17283]
[1778157101623,31.94,81011.59,0.0,0.91399,7e-05,11.16134]
[1778157107665,31.94,81014.16,0.0,0.91415,7e-05,11.14614]
[1778157112700,31.94,81019.08,0.0,0.91447,7e-05,11.11532]
[1778157117734,31.94,81019.71,0.0,0.9145,7e-05,11.11267]
[1778157122771,31.94,81024.61,0.0,0.91483,7e-05,11.08187]
[1778157123778,31.94,81030.12,0.0,0.9152,7e-05,11.04611]
[1778157125793,31.95,81032.81,0.0,0.91538,7e-05,11.02928]
[1778157129149,31.95,81038.19,0.0,0.91572,7e-05,10.99579]
[1778157135864,31.95,81042.69,0.0,0.916,7e-05,10.96926]
[1778157140899,31.96,81040.96,0.0,0.91586,7e-05,10.98289]
[1778157145933,31.96,81041.48,0.0,0.91587,7e-05,10.98175]
[1778157148955,31.96,81035.28,0.0,0.91544,7e-05,11.02352]
[1778157151977,31.96,81026.07,0.0,0.91482,7e-05,11.08101]
[1778157152983,31.96,81024.89,0.0,0.91474,7e-05,11.08904]
[1778157155005,31.97,81040.91,0.0,0.91582,7e-05,10.98535]
[1778157156018,31.97,81048.95,0.0,0.91636,7e-05,10.9335]
[1778157159031,31.97,81043.89,0.0,0.916,7e-05,10.96792]
[1778157162053,31.97,81035.19,0.0,0.9154,7e-05,11.02609]
[1778157167089,31.97,81038.05,0.0,0.91557,7e-05,11.00945]
[1778157171125,31.98,81054.99,0.0,0.91671,7e-05,10.89997]
[1778157173131,31.98,81057.65,0.0,0.91687,7e-05,10.88429]
[1778157178167,31.98,81057.27,0.0,0.91682,7e-05,10.8898]
[1778157182196,31.99,81063.71,0.0,0.91722,7e-05,10.85049]
[1778157184212,31.99,81064.87,0.0,0.91729,7e-05,10.84433]
[1778157189574,31.99,81062.63,0.0,0.9171,7e-05,10.86225]
[1778157195286,32.0,81059.23,0.0,0.91684,7e-05,10.88824]
[1778157200321,32.01,81054.76,0.0,0.9165,7e-05,10.92033]
[1778157204353,32.01,81049.28,0.0,0.91611,7e-05,10.95825]
[1778157209717,32.01,81052.89,0.0,0.91633,7e-05,10.93752]
[1778157214419,32.02,81059.28,0.0,0.91675,7e-05,10.89504]
[1778157219786,32.02,81062.14,0.0,0.91691,7e-05,10.87968]
[1778157225497,32.03,81067.58,0.0,0.91724,7e-05,10.84837]
[1778157229862,32.03,81075.49,0.0,0.91774,7e-05,10.79991]
[1778157232545,32.04,81077.22,0.0,0.91784,7e-05,10.79041]
[1778157237580,32.04,81075.13,0.0,0.91768,7e-05,10.8053]
[1778157242615,32.04,81074.57,0.0,0.91763,7e-05,10.81014]
[1778157244630,32.04,81067.89,0.0,0.91718,7e-05,10.85377]
[1778157250008,32.04,81065.58,0.0,0.91701,7e-05,10.87087]
[1778157252686,32.05,81059.74,0.0,0.9166,7e-05,10.91051]
[1778157257722,32.05,81057.82,0.0,0.91644,7e-05,10.92575]
[1778157262757,32.06,81054.89,0.0,0.91621,7e-05,10.94742]
[1778157267792,32.06,81052.37,0.0,0.91602,7e-05,10.96621]
[1778157268799,32.06,81046.56,0.0,0.91562,7e-05,11.00445]
[1778157270142,32.06,81045.28,0.0,0.91553,7e-05,11.01358]
[1778157275848,32.06,81046.5,0.0,0.91561,7e-05,11.00373]
[1778157278873,32.07,81051.72,0.0,0.91595,7e-05,10.97107]
[1778157283908,32.07,81054.51,0.0,0.91612,7e-05,10.95532]
[1778157288943,32.07,81050.17,0.0,0.9158,7e-05,10.98597]
[1778157293977,32.08,81048.11,0.0,0.91564,7e-05,11.00162]
[1778157299012,32.08,81045.59,0.0,0.91545,7e-05,11.02001]
[1778157304049,32.08,81046.26,0.0,0.91547,7e-05,11.01759]
[1778157307069,32.09,81034.54,0.0,0.91466,7e-05,11.09512]
[1778157309084,32.09,81030.78,0.0,0.9144,7e-05,11.12027]
[1778157314119,32.09,81031.42,0.0,0.91443,7e-05,11.11745]
[1778157319154,32.09,81031.81,0.0,0.91444,7e-05,11.1161]
[1778157325199,32.09,81032.1,0.0,0.91445,7e-05,11.11566]
[1778157330231,32.09,81032.58,0.0,0.91447,7e-05,11.11378]
[1778157332245,32.1,81039.26,0.0,0.91494,7e-05,11.06685]
[1778157334259,32.1,81045.72,0.0,0.91538,7e-05,11.02545]
[1778157336273,32.1,81047.41,0.0,0.91548,7e-05,11.01526]
[1778157341308,32.1,81044.41,0.0,0.91526,7e-05,11.03677]
[1778157346344,32.1,81038.82,0.0,0.91486,7e-05,11.07496]
[1778157347350,32.1,81033.7,0.0,0.91451,7e-05,11.10868]
[1778157352386,32.11,81028.6,0.0,0.91414,7e-05,11.14336]
[1778157357420,32.11,81025.88,0.0,0.91394,7e-05,11.16252]
[1778157362457,32.11,81026.99,0.0,0.914,7e-05,11.15671]
[1778157367491,32.11,81023.75,0.0,0.91376,7e-05,11.17937]
[1778157376555,32.12,81021.38,0.0,0.91357,7e-05,11.19741]
[1778157378569,32.12,81014.61,0.0,0.9131,7e-05,11.24231]
[1778157379575,32.12,81009.53,0.0,0.91275,7e-05,11.27587]
[1778157381590,32.12,81006.42,0.0,0.91253,7e-05,11.29659]
[1778157386626,32.12,81008.03,0.0,0.91263,7e-05,11.28652]
[1778157393675,32.12,81008.07,0.0,0.91266,7e-05,11.28295]
[1778157398710,32.12,81006.55,0.0,0.91255,7e-05,11.2933]
[1778157401054,32.12,80993.0,0.0,0.9116,7e-05,11.38267]
[1778157401734,32.12,80993.0,0.0,0.9116,7e-05,11.38264]
[1778157406769,32.12,80992.6,0.0,0.91157,7e-05,11.38496]
[1778157413818,32.12,80995.03,0.0,0.91175,7e-05,11.36867]
[1778157415832,32.12,81000.13,0.0,0.9121,7e-05,11.33504]
[1778157417847,32.12,81002.18,0.0,0.91225,7e-05,11.32164]
[1778157422882,32.12,81000.49,0.0,0.91213,7e-05,11.33296]
[1778157427918,32.12,80998.47,0.0,0.91198,7e-05,11.34636]
[1778157432952,32.12,81001.08,0.0,0.91217,7e-05,11.32919]
[1778157437987,32.12,81006.07,0.0,0.91251,7e-05,11.29654]
[1778157438994,32.12,81013.72,0.0,0.91304,7e-05,11.24637]
[1778157440002,32.12,81018.77,0.0,0.91339,7e-05,11.21341]
[1778157443022,32.12,81013.16,0.0,0.913,7e-05,11.2508]
[1778157447050,32.12,81011.0,0.0,0.91284,7e-05,11.26556]
[1778157452086,32.12,81008.34,0.0,0.91268,7e-05,11.27967]
[1778157457120,32.12,81004.58,0.0,0.91241,7e-05,11.3047]
[1778157462155,32.13,81004.19,0.0,0.91238,7e-05,11.30753]
[1778157467190,32.13,80999.63,0.0,0.91206,7e-05,11.33766]
[1778157472224,32.13,81000.16,0.0,0.9121,7e-05,11.33425]
[1778157477261,32.13,80999.57,0.0,0.91206,7e-05,11.33824]
[1778157482297,32.13,80999.55,0.0,0.91205,7e-05,11.33847]
[1778157487332,32.13,81003.9,0.0,0.91236,7e-05,11.30996]
[1778157492368,32.13,81003.36,0.0,0.91231,7e-05,11.3138]
[1778157497405,32.13,81001.45,0.0,0.91218,7e-05,11.32654]
[1778157502440,32.13,81001.95,0.0,0.91221,7e-05,11.3233]
[1778157507476,32.13,81002.65,0.0,0.91226,7e-05,11.31871]
[1778157512510,32.13,81003.32,0.0,0.91234,7e-05,11.31033]
[1778157518553,32.13,81007.09,0.0,0.9126,7e-05,11.28544]
[1778157521574,32.13,81013.21,0.0,0.91303,7e-05,11.2452]
[1778157522578,32.13,81014.54,0.0,0.91312,7e-05,11.23652]
[1778157527617,32.13,81013.26,0.0,0.91303,7e-05,11.24519]
[1778157532655,32.13,81017.03,0.0,0.91328,7e-05,11.22077]
[1778157535676,32.13,81025.92,0.0,0.91389,7e-05,11.16291]
[1778157540715,32.13,81026.24,0.0,0.91391,7e-05,11.16154]
[1778157542035,32.13,81034.97,0.0,0.9145,7e-05,11.10488]
[1778157542726,32.13,81034.65,0.0,0.91448,7e-05,11.10722]
[1778157547762,32.13,81035.64,0.0,0.91453,7e-05,11.10213]
[1778157552105,32.13,81041.02,0.0,0.91489,7e-05,11.06826]
[1778157555821,32.14,81047.39,0.0,0.91531,7e-05,11.02811]
[1778157557834,32.14,81052.3,0.0,0.91563,7e-05,10.997]
[1778157562869,32.14,81053.78,0.0,0.91571,7e-05,10.9895]
[1778157567904,32.14,81054.18,0.0,0.91572,7e-05,10.98897]
[1778157572940,32.15,81053.54,0.0,0.91568,7e-05,10.99126]
[1778157577974,32.15,81050.95,0.0,0.91549,7e-05,11.00997]
[1778157583009,32.15,81048.09,0.0,0.91528,7e-05,11.03024]
[1778157588044,32.16,81046.16,0.0,0.91513,7e-05,11.04451]
[1778157593083,32.16,81044.99,0.0,0.91503,7e-05,11.05395]
[1778157598118,32.16,81046.31,0.0,0.9151,7e-05,11.0473]
[1778157603153,32.16,81045.55,0.0,0.91503,7e-05,11.05426]
[1778157607181,32.17,81037.94,0.0,0.91449,7e-05,11.10543]
[1778157608188,32.17,81035.34,0.0,0.91431,7e-05,11.12272]
[1778157612526,32.17,81042.2,0.0,0.91476,7e-05,11.07966]
[1778157615242,32.17,81036.93,0.0,0.91439,7e-05,11.11479]
[1778157620277,32.18,81033.45,0.0,0.91412,7e-05,11.14114]
[1778157622596,32.18,81037.54,0.0,0.91437,7e-05,11.11656]
[1778157625313,32.18,81031.99,0.0,0.91399,7e-05,11.15351]
[1778157630348,32.18,81029.68,0.0,0.91381,7e-05,11.17033]
[1778157636389,32.19,81027.19,0.0,0.91364,7e-05,11.18511]
[1778157642431,32.2,81026.16,0.0,0.91352,7e-05,11.19649]
[1778157644445,32.2,81015.66,0.0,0.91278,7e-05,11.2667]
[1778157645453,32.2,81009.55,0.0,0.91235,7e-05,11.3075]
[1778157646461,32.2,81009.82,0.0,0.91235,7e-05,11.30692]
[1778157651496,32.21,81010.68,0.0,0.91238,7e-05,11.304]
[1778157656529,32.21,81013.46,0.0,0.91255,7e-05,11.28836]
[1778157661563,32.21,81017.0,0.0,0.91277,7e-05,11.26759]
[1778157666599,32.22,81017.17,0.0,0.91276,7e-05,11.2688]
[1778157671634,32.22,81019.06,0.0,0.91287,7e-05,11.25861]
[1778157676671,32.22,81021.6,0.0,0.91302,7e-05,11.24416]
[1778157681706,32.23,81025.8,0.0,0.91329,7e-05,11.21879]
[1778157686741,32.23,81021.95,0.0,0.913,7e-05,11.24598]
[1778157691776,32.23,81019.24,0.0,0.91282,7e-05,11.26171]
[1778157696811,32.24,81017.17,0.0,0.91266,7e-05,11.27712]
[1778157701846,32.24,81019.16,0.0,0.91278,7e-05,11.26591]
[1778157711924,32.25,81018.19,0.0,0.91267,7e-05,11.27577]
[1778157713225,32.25,81027.23,0.0,0.91329,7e-05,11.21702]
[1778157714938,32.25,81026.63,0.0,0.91325,7e-05,11.22169]
[1778157719974,32.25,81026.65,0.0,0.91323,7e-05,11.22367]
[1778157725012,32.25,81025.08,0.0,0.9131,7e-05,11.23591]
[1778157730054,32.26,81022.32,0.0,0.91289,7e-05,11.25587]
[1778157735080,32.26,81013.93,0.0,0.91228,7e-05,11.31261]
[1778157740115,32.26,81013.63,0.0,0.91225,7e-05,11.3161]
[1778157746157,32.26,81013.32,0.0,0.91221,7e-05,11.32003]
[1778157751192,32.27,81012.57,0.0,0.91216,7e-05,11.3226]
[1778157756227,32.27,81012.67,0.0,0.91215,7e-05,11.32354]
[1778157761262,32.27,81012.19,0.0,0.9121,7e-05,11.32829]
[1778157766297,32.27,81016.89,0.0,0.91241,7e-05,11.29913]
[1778157771335,32.28,81015.16,0.0,0.91227,7e-05,11.31231]
[1778157773661,32.28,81020.63,0.0,0.91264,7e-05,11.27766]
[1778157778382,32.28,81013.6,0.0,0.91214,7e-05,11.32531]
[1778157783732,32.29,81011.21,0.0,0.91195,7e-05,11.34311]
[1778157790467,32.29,81011.6,0.0,0.91195,7e-05,11.34263]
[1778157795502,32.29,81014.58,0.0,0.91214,7e-05,11.32489]
[1778157799531,32.29,81005.46,0.0,0.91149,7e-05,11.38614]
[1778157800537,32.29,81002.31,0.0,0.91127,7e-05,11.40709]
[1778157805572,32.3,81005.39,0.0,0.91147,7e-05,11.38818]
[1778157809601,32.3,81012.88,0.0,0.91198,7e-05,11.34018]
[1778157814635,32.3,81015.65,0.0,0.91218,7e-05,11.32012]
[1778157817657,32.3,81021.5,0.0,0.91258,7e-05,11.28288]
[1778157818663,32.3,81023.08,0.0,0.91268,7e-05,11.27295]
[1778157823700,32.31,81025.51,0.0,0.91283,7e-05,11.25925]
[1778157824712,32.31,81031.96,0.0,0.91327,7e-05,11.21763]
[1778157825716,32.31,81032.2,0.0,0.91328,7e-05,11.21659]
[1778157830750,32.31,81033.55,0.0,0.91334,7e-05,11.21038]
[1778157835786,32.32,81036.62,0.0,0.91353,7e-05,11.19299]
[1778157841827,32.32,81037.96,0.0,0.91359,7e-05,11.18741]
[1778157846862,32.33,81033.05,0.0,0.91322,7e-05,11.22184]
[1778157851898,32.33,81031.59,0.0,0.9131,7e-05,11.23372]
[1778157858946,32.33,81030.09,0.0,0.91296,7e-05,11.24675]
[1778157864300,32.34,81034.6,0.0,0.91325,7e-05,11.21979]
[1778157870026,32.34,81039.6,0.0,0.91356,7e-05,11.19024]
[1778157875062,32.35,81041.15,0.0,0.91367,7e-05,11.17891]
[1778157879090,32.35,81046.53,0.0,0.91401,7e-05,11.14613]
[1778157884440,32.36,81054.16,0.0,0.9145,7e-05,11.09951]
[1778157889161,32.36,81057.35,0.0,0.91469,7e-05,11.0819]
[1778157894509,32.37,81060.51,0.0,0.91487,7e-05,11.06458]
[1778157900239,32.37,81063.2,0.0,0.91501,7e-05,11.05092]
[1778157902254,32.37,81071.19,0.0,0.91555,7e-05,11.00014]
[1778157903259,32.37,81079.77,0.0,0.91612,7e-05,10.94467]
[1778157904580,32.37,81083.12,0.0,0.91635,7e-05,10.923]
[1778157910308,32.37,81078.14,0.0,0.91602,7e-05,10.95446]
[1778157915350,32.37,81074.86,0.0,0.91581,7e-05,10.97507]
[1778157920381,32.37,81069.81,0.0,0.91547,7e-05,11.00713]
[1778157924726,32.37,81075.38,0.0,0.91585,7e-05,10.97076]
[1778157927431,32.37,81075.64,0.0,0.91587,7e-05,10.96889]
[1778157932465,32.37,81078.56,0.0,0.91609,7e-05,10.94612]
[1778157938510,32.37,81079.15,0.0,0.91613,7e-05,10.94231]
[1778157942539,32.37,81091.4,0.0,0.91695,7e-05,10.86371]
[1778157944867,32.37,81097.83,0.0,0.91737,7e-05,10.82291]
[1778157946569,32.37,81089.95,0.0,0.91685,7e-05,10.87357]
[1778157947576,32.37,81088.67,0.0,0.91676,7e-05,10.8819]
[1778157951601,32.37,81083.3,0.0,0.9164,7e-05,10.91677]
[1778157956637,32.37,81083.1,0.0,0.91638,7e-05,10.91846]
[1778157957643,32.37,81075.35,0.0,0.91586,7e-05,10.9684]
[1778157962679,32.37,81073.29,0.0,0.9157,7e-05,10.98351]
[1778157967714,32.38,81070.41,0.0,0.91549,7e-05,11.00384]
[1778157972749,32.38,81070.37,0.0,0.91549,7e-05,11.00377]
[1778157977790,32.38,81070.86,0.0,0.91552,7e-05,11.00078]
[1778157982829,32.38,81072.45,0.0,0.91561,7e-05,10.99285]
[1778157988868,32.38,81074.78,0.0,0.91574,7e-05,10.98022]
[1778157993902,32.39,81076.41,0.0,0.91585,7e-05,10.96789]
[1778157998939,32.39,81076.41,0.0,0.91583,7e-05,10.97]
[1778158003973,32.39,81069.44,0.0,0.91534,7e-05,11.01689]
[1778158009009,32.4,81064.69,0.0,0.91501,7e-05,11.04921]
[1778158014043,32.4,81065.22,0.0,0.91503,7e-05,11.04738]
[1778158019079,32.4,81062.64,0.0,0.91482,7e-05,11.06742]
[1778158025437,32.41,81058.51,0.0,0.91449,7e-05,11.09862]
[1778158031163,32.42,81060.35,0.0,0.91457,7e-05,11.0911]
[1778158035507,32.42,81055.1,0.0,0.91418,7e-05,11.12788]
[1778158042240,32.43,81055.24,0.0,0.91415,7e-05,11.1315]
[1778158044253,32.43,81050.21,0.0,0.91379,7e-05,11.1653]
[1778158049290,32.44,81049.58,0.0,0.91372,7e-05,11.17232]
[1778158054326,32.44,81046.09,0.0,0.91347,7e-05,11.19393]
[1778158059359,32.45,81043.62,0.0,0.91328,7e-05,11.21282]
[1778158064394,32.45,81040.79,0.0,0.91305,7e-05,11.23393]
[1778158069431,32.45,81033.78,0.0,0.91254,7e-05,11.28235]
[1778158070437,32.46,81031.63,0.0,0.91239,7e-05,11.29687]
[1778158075788,32.46,81027.72,0.0,0.91209,7e-05,11.32471]
[1778158081513,32.46,81020.6,0.0,0.91157,7e-05,11.37378]
[1778158082520,32.46,81023.65,0.0,0.91178,7e-05,11.35424]
[1778158083536,32.46,81031.28,0.0,0.9123,7e-05,11.30491]
[1778158085859,32.47,81032.41,0.0,0.91237,7e-05,11.29845]
[1778158091587,32.47,81035.48,0.0,0.91255,7e-05,11.28121]
[1778158096622,32.47,81037.68,0.0,0.91268,7e-05,11.2691]
[1778158101660,32.48,81039.41,0.0,0.91278,7e-05,11.26]
[1778158105999,32.48,81031.63,0.0,0.91222,7e-05,11.31265]
[1778158107700,32.48,81030.29,0.0,0.91213,7e-05,11.3217]
[1778158111729,32.48,81025.68,0.0,0.91182,7e-05,11.34898]
[1778158114749,32.48,81019.86,0.0,0.91141,7e-05,11.38769]
[1778158120791,32.49,81020.38,0.0,0.91143,7e-05,11.38556]
[1778158126143,32.49,81021.54,0.0,0.9115,7e-05,11.37924]
[1778158131869,32.49,81020.27,0.0,0.9114,7e-05,11.38847]
[1778158132875,32.49,81015.24,0.0,0.91105,7e-05,11.42148]
[1778158134888,32.49,81014.26,0.0,0.91098,7e-05,11.42811]
[1778158139924,32.49,81014.17,0.0,0.91097,7e-05,11.42922]
[1778158143952,32.49,81007.19,0.0,0.91047,7e-05,11.47529]
[1778158145968,32.49,81008.37,0.0,0.91055,7e-05,11.46766]
[1778158152018,32.49,81009.49,0.0,0.91063,7e-05,11.46066]
[1778158154023,32.49,81017.43,0.0,0.91118,7e-05,11.40889]
[1778158155035,32.49,81028.5,0.0,0.91195,7e-05,11.33692]
[1778158157050,32.49,81027.8,0.0,0.9119,7e-05,11.34201]
[1778158159064,32.49,81021.95,0.0,0.91149,7e-05,11.38059]
[1778158165108,32.5,81019.67,0.0,0.91132,7e-05,11.39655]
[1778158170142,32.5,81025.82,0.0,0.91173,7e-05,11.35737]
[1778158173164,32.5,81028.03,0.0,0.9119,7e-05,11.33984]
[1778158179206,32.5,81028.29,0.0,0.9119,7e-05,11.33991]
[1778158186254,32.51,81032.85,0.0,0.9122,7e-05,11.31239]
[1778158191291,32.51,81028.51,0.0,0.91188,7e-05,11.34217]
[1778158192298,32.51,81025.46,0.0,0.91167,7e-05,11.36228]
[1778158195318,32.51,81032.18,0.0,0.91213,7e-05,11.31925]
[1778158200353,32.51,81036.7,0.0,0.91242,7e-05,11.29127]
[1778158201359,32.51,81038.43,0.0,0.91254,7e-05,11.28037]
[1778158206410,32.52,81039.13,0.0,0.91257,7e-05,11.27762]
[1778158211430,32.52,81042.42,0.0,0.91278,7e-05,11.25804]
[1778158213444,32.52,81054.97,0.0,0.91363,7e-05,11.17752]
[1778158214451,32.52,81055.8,0.0,0.91368,7e-05,11.17262]
[1778158219486,32.52,81062.1,0.0,0.91408,7e-05,11.13432]
[1778158223515,32.53,81070.81,0.0,0.91466,7e-05,11.07987]
[1778158225528,32.53,81076.34,0.0,0.91503,7e-05,11.04444]
[1778158230565,32.53,81069.12,0.0,0.91453,7e-05,11.09178]
[1778158236920,32.53,81065.92,0.0,0.91433,7e-05,11.10937]
[1778158239630,32.53,81052.88,0.0,0.91343,7e-05,11.19456]
[1778158241645,32.53,81045.95,0.0,0.91295,7e-05,11.23989]
[1778158246990,32.54,81055.23,0.0,0.91357,7e-05,11.18194]
[1778158248693,32.54,81056.57,0.0,0.91365,7e-05,11.17419]
[1778158253729,32.54,81059.51,0.0,0.91385,7e-05,11.15534]
[1778158258763,32.54,81051.97,0.0,0.91333,7e-05,11.20415]
[1778158263798,32.54,81056.06,0.0,0.91362,7e-05,11.17734]
[1778158268833,32.54,81056.99,0.0,0.91368,7e-05,11.171]
[1778158273869,32.54,81056.15,0.0,0.91363,7e-05,11.17606]
[1778158278906,32.53,81055.56,0.0,0.91359,7e-05,11.17948]
[1778158279910,32.53,81064.58,0.0,0.91421,7e-05,11.12118]
[1778158280917,32.53,81065.59,0.0,0.91428,7e-05,11.11469]
[1778158284957,32.53,81057.37,0.0,0.91372,7e-05,11.16773]
[1778158285951,32.53,81062.98,0.0,0.9141,7e-05,11.13144]
[1778158287271,32.53,81064.88,0.0,0.91423,7e-05,11.11914]
[1778158290988,32.53,81071.54,0.0,0.91468,7e-05,11.07622]
[1778158293005,32.53,81080.8,0.0,0.91533,7e-05,11.01289]
[1778158294008,32.53,81082.04,0.0,0.91541,7e-05,11.00508]
[1778158299043,32.54,81080.43,0.0,0.9153,7e-05,11.01626]
[1778158303072,32.54,81087.67,0.0,0.91577,7e-05,10.9706]
[1778158308107,32.54,81085.18,0.0,0.91559,7e-05,10.98787]
[1778158313141,32.54,81088.21,0.0,0.91578,7e-05,10.96987]
[1778158319186,32.55,81086.27,0.0,0.91563,7e-05,10.98441]
[1778158324218,32.55,81086.19,0.0,0.91561,7e-05,10.98639]
[1778158331267,32.55,81086.62,0.0,0.91562,7e-05,10.98569]
[1778158338316,32.55,81086.23,0.0,0.91557,7e-05,10.99021]
[1778158343352,32.56,81080.54,0.0,0.91517,7e-05,11.02808]
[1778158346373,32.56,81075.45,0.0,0.91482,7e-05,11.0614]
[1778158350402,32.56,81084.86,0.0,0.91545,7e-05,11.0017]
[1778158355437,32.56,81085.19,0.0,0.91548,7e-05,10.99707]
[1778158360471,32.56,81085.35,0.0,0.91548,7e-05,10.99748]
[1778158363495,32.56,81096.06,0.0,0.91619,7e-05,10.92983]
[1778158364503,32.56,81098.36,0.0,0.91634,7e-05,10.91553]
[1778158369541,32.57,81099.52,0.0,0.91639,7e-05,10.91018]
[1778158371552,32.57,81105.01,0.0,0.91675,7e-05,10.87604]
[1778158373566,32.57,81098.92,0.0,0.91634,7e-05,10.91496]
[1778158375580,32.57,81098.17,0.0,0.91629,7e-05,10.91971]
[1778158380615,32.57,81096.77,0.0,0.9162,7e-05,10.92905]
[1778158383636,32.6,81103.19,0.0,0.91643,7e-05,10.90693]
[1778158385650,32.63,81110.17,0.0,0.91671,7e-05,10.88071]
[1778158390686,32.63,81111.37,0.0,0.91678,7e-05,10.87371]
[1778158392701,32.63,81118.38,0.0,0.91724,7e-05,10.82927]
[1778158393706,32.63,81119.42,0.0,0.91731,7e-05,10.82279]
[1778158398741,32.63,81122.22,0.0,0.91749,7e-05,10.80567]
[1778158403776,32.63,81127.07,0.0,0.9178,7e-05,10.77557]
[1778158408816,32.63,81128.4,0.0,0.91788,7e-05,10.76781]
[1778158413851,32.64,81131.24,0.0,0.91808,7e-05,10.74666]
[1778158418886,32.64,81130.84,0.0,0.91805,7e-05,10.74979]
[1778158424929,32.64,81131.55,0.0,0.91809,7e-05,10.74592]
[1778158429964,32.64,81130.17,0.0,0.918,7e-05,10.75506]
[1778158434999,32.64,81131.04,0.0,0.91805,7e-05,10.75002]
[1778158440036,32.64,81132.27,0.0,0.91812,7e-05,10.74272]
[1778158445070,32.64,81133.84,0.0,0.91822,7e-05,10.73335]
[1778158450105,32.64,81135.69,0.0,0.91833,7e-05,10.7223]
[1778158452119,32.64,81144.06,0.0,0.91888,6e-05,10.66976]
[1778158453126,32.64,81147.96,0.0,0.91913,6e-05,10.64541]
[1778158455141,32.64,81149.38,0.0,0.91921,6e-05,10.63698]
[1778158458471,32.64,81137.09,0.0,0.91841,7e-05,10.71538]
[1778158464203,32.65,81141.63,0.0,0.91869,6e-05,10.68748]
[1778158466217,32.65,81142.7,0.0,0.91876,6e-05,10.68113]
[1778158471260,32.65,81139.6,0.0,0.91857,6e-05,10.69772]
[1778158476288,32.65,81139.59,0.0,0.91857,6e-05,10.69869]
[1778158481322,32.65,81139.54,0.0,0.91855,7e-05,10.69984]
[1778158483336,32.65,81146.15,0.0,0.91898,6e-05,10.65853]
[1778158485350,32.65,81149.08,0.0,0.91916,6e-05,10.64054]
[1778158489380,32.65,81152.4,0.0,0.91937,6e-05,10.62074]
[1778158495422,32.66,81150.57,0.0,0.91923,6e-05,10.63427]
[1778158500460,32.66,81153.64,0.0,0.91941,6e-05,10.61642]
[1778158505492,32.66,81150.69,0.0,0.91921,6e-05,10.63644]
[1778158510527,32.66,81153.65,0.0,0.91938,6e-05,10.61925]
[1778158515562,32.67,81153.38,0.0,0.91935,6e-05,10.62235]
[1778158520597,32.67,81152.12,0.0,0.91926,6e-05,10.6316]
[1778158527646,32.67,81152.23,0.0,0.91925,6e-05,10.63269]
[1778158537716,32.67,81154.28,0.0,0.91938,6e-05,10.61834]
[1778158540737,32.68,81161.83,0.0,0.91986,6e-05,10.57165]
[1778158541744,32.68,81163.11,0.0,0.91994,6e-05,10.56391]
[1778158546779,32.68,81160.2,0.0,0.91974,6e-05,10.58352]
[1778158550809,32.68,81139.22,0.0,0.91837,7e-05,10.7164]
[1778158551817,32.68,81144.87,0.0,0.91874,6e-05,10.68085]
[1778158552823,32.68,81150.7,0.0,0.91911,6e-05,10.64444]
[1778158557858,32.68,81152.12,0.0,0.9192,6e-05,10.6362]
[1778158559175,32.68,81143.05,0.0,0.91861,6e-05,10.69344]
[1778158562894,32.68,81143.05,0.0,0.91861,6e-05,10.69374]
[1778158566923,32.68,81150.19,0.0,0.91907,6e-05,10.64916]
[1778158572969,32.68,81153.54,0.0,0.91927,6e-05,10.62898]
[1778158578005,32.69,81155.12,0.0,0.91937,6e-05,10.61988]
[1778158583039,32.69,81156.36,0.0,0.91944,6e-05,10.61298]
[1778158588075,32.69,81156.8,0.0,0.91946,6e-05,10.61116]
[1778158593110,32.69,81157.06,0.0,0.91949,6e-05,10.60663]
[1778158595125,32.69,81148.85,0.0,0.91895,6e-05,10.65904]
[1778158597139,32.69,81148.88,0.0,0.91894,6e-05,10.66003]
[1778158607216,32.7,81151.15,0.0,0.91905,6e-05,10.64926]
[1778158608224,32.7,81141.85,0.0,0.91845,6e-05,10.7079]
[1778158609527,32.7,81149.26,0.0,0.91893,6e-05,10.66128]
[1778158611243,32.7,81154.17,0.0,0.91924,6e-05,10.63052]
[1778158617286,32.7,81155.75,0.0,0.91934,6e-05,10.62145]
[1778158622321,32.7,81148.86,0.0,0.91889,6e-05,10.66526]
[1778158624334,32.7,81145.24,0.0,0.91865,6e-05,10.68812]
[1778158627357,32.7,81128.29,0.0,0.91754,7e-05,10.79594]
[1778158628363,32.7,81121.35,0.0,0.91708,7e-05,10.83989]
[1778158633399,32.71,81120.22,0.0,0.91697,7e-05,10.85077]
[1778158634406,32.71,81127.08,0.0,0.91741,7e-05,10.80808]
[1778158635412,32.71,81127.62,0.0,0.91744,7e-05,10.80551]
[1778158640446,32.72,81126.14,0.0,0.9173,7e-05,10.8191]
[1778158646490,32.72,81128.47,0.0,0.91742,7e-05,10.80774]
[1778158651528,32.73,81128.0,0.0,0.91739,7e-05,10.80902]
[1778158656559,32.73,81128.61,0.0,0.91743,7e-05,10.80508]
[1778158661596,32.73,81129.62,0.0,0.9175,7e-05,10.79863]
[1778158666633,32.73,81130.07,0.0,0.91752,7e-05,10.79629]
[1778158674690,32.73,81132.24,0.0,0.91763,7e-05,10.78606]
[1778158679724,32.73,81135.6,0.0,0.91785,7e-05,10.76503]
[1778158684759,32.73,81130.85,0.0,0.91754,7e-05,10.79529]
[1778158689794,32.73,81130.85,0.0,0.91753,7e-05,10.7955]
[1778158695850,32.74,81132.57,0.0,0.91764,7e-05,10.78508]
[1778158697861,32.74,81138.67,0.0,0.91804,7e-05,10.74673]
[1778158698866,32.74,81138.42,0.0,0.91802,7e-05,10.74844]
[1778158703901,32.74,81141.6,0.0,0.91822,7e-05,10.72911]
[1778158708938,32.74,81143.93,0.0,0.91836,6e-05,10.71533]
[1778158713971,32.74,81144.47,0.0,0.91841,6e-05,10.70892]
[1778158716992,32.74,81151.71,0.0,0.91888,6e-05,10.66397]
[1778158720309,32.74,81160.8,0.0,0.91946,6e-05,10.60772]
[1778158728070,32.75,81161.37,0.0,0.91947,6e-05,10.6067]
[1778158733105,32.75,81160.07,0.0,0.91937,6e-05,10.61637]
[1778158740449,32.75,81160.27,0.0,0.91936,6e-05,10.61722]
[1778158745188,32.75,81166.22,0.0,0.91973,6e-05,10.5815]
[1778158749217,32.76,81173.41,0.0,0.92017,6e-05,10.53797]
[1778158750523,32.76,81176.24,0.0,0.92035,6e-05,10.52073]
[1778158753245,32.76,81168.46,0.0,0.91984,6e-05,10.57062]
[1778158755259,32.76,81165.24,0.0,0.91963,6e-05,10.59147]
[1778158760592,32.76,81167.43,0.0,0.91975,6e-05,10.57954]
[1778158766336,32.77,81166.75,0.0,0.91968,6e-05,10.58589]
[1778158770663,32.77,81160.93,0.0,0.9193,6e-05,10.62367]
[1778158772379,32.77,81160.54,0.0,0.91929,6e-05,10.62283]
[1778158777414,32.77,81158.74,0.0,0.91916,6e-05,10.63544]
[1778158782449,32.77,81157.99,0.0,0.9191,6e-05,10.64143]
[1778158787484,32.78,81154.89,0.0,0.91889,6e-05,10.66217]
[1778158793526,32.78,81151.85,0.0,0.91867,6e-05,10.68287]
[1778158798561,32.78,81147.72,0.0,0.91839,6e-05,10.71017]
[1778158802591,32.78,81136.73,0.0,0.91766,7e-05,10.78066]
[1778158803597,32.78,81129.44,0.0,0.91719,7e-05,10.82668]
[1778158804604,32.78,81127.6,0.0,0.91707,7e-05,10.83842]
[1778158808632,32.78,81122.04,0.0,0.91669,7e-05,10.8744]
[1778158810646,32.79,81118.08,0.0,0.91642,7e-05,10.90048]
[1778158815682,32.79,81113.82,0.0,0.91612,7e-05,10.92921]
[1778158818704,32.79,81108.73,0.0,0.91578,7e-05,10.96138]
[1778158823738,32.79,81105.42,0.0,0.91557,7e-05,10.98207]
[1778158826759,32.79,81095.91,0.0,0.91494,7e-05,11.04235]
[1778158827766,32.79,81088.74,0.0,0.91446,7e-05,11.08813]
[1778158828772,32.79,81085.4,0.0,0.91423,7e-05,11.10958]
[1778158833809,32.79,81088.38,0.0,0.91445,7e-05,11.08753]
[1778158838842,32.79,81087.95,0.0,0.91439,7e-05,11.09332]
[1778158841864,32.8,81079.46,0.0,0.9138,7e-05,11.14943]
[1778158842872,32.8,81088.25,0.0,0.91438,7e-05,11.09371]
[1778158843880,32.8,81087.77,0.0,0.91434,7e-05,11.09738]
[1778158848913,32.8,81089.44,0.0,0.91443,7e-05,11.08967]
[1778158853948,32.81,81090.13,0.0,0.91445,7e-05,11.08774]
[1778158854955,32.81,81095.87,0.0,0.91483,7e-05,11.05123]
[1778158858984,32.81,81089.42,0.0,0.91439,7e-05,11.09298]
[1778158859993,32.81,81083.87,0.0,0.91401,7e-05,11.12902]
[1778158865028,32.81,81091.81,0.0,0.91452,7e-05,11.08085]
[1778158866035,32.81,81090.52,0.0,0.91443,7e-05,11.08969]
[1778158870064,32.82,81083.89,0.0,0.91396,7e-05,11.13435]
[1778158873086,32.82,81075.54,0.0,0.91337,7e-05,11.1898]
[1778158874096,32.82,81066.07,0.0,0.91273,7e-05,11.25058]
[1778158875099,32.82,81064.1,0.0,0.91259,7e-05,11.2636]
[1778158876107,32.82,81071.61,0.0,0.91309,7e-05,11.21605]
[1778158877113,32.82,81081.28,0.0,0.91375,7e-05,11.15455]
[1778158882148,32.83,81085.26,0.0,0.914,7e-05,11.13016]
[1778158887184,32.83,81088.77,0.0,0.91424,7e-05,11.1081]
[1778158892225,32.83,81089.81,0.0,0.91433,7e-05,11.09797]
[1778158893226,32.83,81098.23,0.0,0.91489,7e-05,11.04435]
[1778158894233,32.83,81100.83,0.0,0.91506,7e-05,11.02797]
[1778158899270,32.83,81099.98,0.0,0.91501,7e-05,11.03349]
[1778158906320,32.82,81100.14,0.0,0.91503,7e-05,11.03072]
[1778158911682,32.82,81097.24,0.0,0.91485,7e-05,11.04783]
[1778158917397,32.82,81092.11,0.0,0.9145,7e-05,11.0813]
[1778158922431,32.83,81087.72,0.0,0.91418,7e-05,11.11195]
[1778158927467,32.83,81086.39,0.0,0.91406,7e-05,11.12296]
[1778158932501,32.84,81090.91,0.0,0.91434,7e-05,11.09664]
[1778158933508,32.84,81101.03,0.0,0.91501,7e-05,11.03267]
[1778158934516,32.84,81102.41,0.0,0.9151,7e-05,11.02451]
[1778158938543,32.84,81107.49,0.0,0.91541,7e-05,10.99485]
[1778158944585,32.85,81102.77,0.0,0.91507,7e-05,11.02731]
[1778158947606,32.85,81096.5,0.0,0.91463,7e-05,11.06906]
[1778158951971,32.85,81106.54,0.0,0.9153,7e-05,11.00407]
[1778158953648,32.85,81111.08,0.0,0.9156,7e-05,10.97588]
[1778158955662,32.86,81113.66,0.0,0.91575,7e-05,10.96091]
[1778158959690,32.86,81108.38,0.0,0.91538,7e-05,10.99633]
[1778158962041,32.86,81114.56,0.0,0.91579,7e-05,10.95783]
[1778158967749,32.86,81110.94,0.0,0.91553,7e-05,10.98216]
[1778158973790,32.87,81114.82,0.0,0.91578,7e-05,10.95902]
[1778158975804,32.87,81120.24,0.0,0.91613,7e-05,10.92524]
[1778158976811,32.87,81131.3,0.0,0.91685,7e-05,10.85563]
[1778158977821,32.87,81141.13,0.0,0.9175,7e-05,10.79362]
[1778158978825,32.87,81151.67,0.0,0.91818,6e-05,10.72755]
[1778158980839,32.87,81157.69,0.0,0.91857,6e-05,10.68998]
[1778158984867,32.87,81151.73,0.0,0.91818,6e-05,10.72803]
[1778158989902,32.87,81146.76,0.0,0.91785,7e-05,10.75983]
[1778158991915,32.87,81138.44,0.0,0.9173,7e-05,10.81231]
[1778158995945,32.87,81138.45,0.0,0.91731,7e-05,10.81214]
[1778158997959,32.87,81131.74,0.0,0.91686,7e-05,10.85478]
[1778158999980,32.87,81129.95,0.0,0.91674,7e-05,10.86679]
[1778159005011,32.87,81126.04,0.0,0.91646,7e-05,10.89315]
[1778159010046,32.87,81120.83,0.0,0.91611,7e-05,10.92676]
[1778159013070,32.87,81126.3,0.0,0.91651,7e-05,10.8878]
[1778159018101,32.87,81123.61,0.0,0.91633,7e-05,10.9043]
[1778159023136,32.87,81121.12,0.0,0.91617,7e-05,10.91951]
[1778159025149,32.87,81115.25,0.0,0.91579,7e-05,10.95644]
[1778159030184,32.87,81112.58,0.0,0.91562,7e-05,10.97259]
[1778159035220,32.87,81117.43,0.0,0.91594,7e-05,10.94153]
[1778159040254,32.87,81114.85,0.0,0.91577,7e-05,10.95821]
[1778159045289,32.87,81111.79,0.0,0.91557,7e-05,10.97683]
[1778159052682,32.87,81111.5,0.0,0.91557,7e-05,10.97741]
[1778159055358,32.87,81106.38,0.0,0.91523,7e-05,11.00939]
[1778159058380,32.87,81105.82,0.0,0.9152,7e-05,11.01225]
[1778159059387,32.87,81100.46,0.0,0.91485,7e-05,11.0461]
[1778159061401,32.87,81098.86,0.0,0.91474,7e-05,11.05665]
[1778159066436,32.87,81097.8,0.0,0.91464,7e-05,11.06632]
[1778159071471,32.87,81095.2,0.0,0.91446,7e-05,11.08171]
[1778159076507,32.88,81099.42,0.0,0.91471,7e-05,11.05767]
[1778159081543,32.88,81096.96,0.0,0.91453,7e-05,11.07478]
[1778159087583,32.88,81097.25,0.0,0.91455,7e-05,11.07348]
[1778159091611,32.88,81102.29,0.0,0.91488,7e-05,11.04192]
[1778159096647,32.88,81102.49,0.0,0.91491,7e-05,11.03921]
[1778159101685,32.88,81100.41,0.0,0.91478,7e-05,11.05103]
[1778159106717,32.88,81101.46,0.0,0.91487,7e-05,11.04284]
[1778159111753,32.87,81100.89,0.0,0.91484,7e-05,11.04507]
[1778159116794,32.87,81093.39,0.0,0.91436,7e-05,11.09132]
[1778159117797,32.87,81067.77,0.0,0.91262,7e-05,11.25523]
[1778159120817,32.87,81072.89,0.0,0.91297,7e-05,11.22215]
[1778159125852,32.87,81070.16,0.0,0.91278,7e-05,11.24054]
[1778159129880,32.87,81078.13,0.0,0.91331,7e-05,11.19081]
[1778159130887,32.88,81082.39,0.0,0.91359,7e-05,11.16395]
[1778159133248,32.88,81085.08,0.0,0.91379,7e-05,11.14421]
[1778159136929,32.88,81079.89,0.0,0.91342,7e-05,11.17877]
[1778159138942,32.88,81078.27,0.0,0.9133,7e-05,11.18995]
[1778159143979,32.88,81081.69,0.0,0.91351,7e-05,11.17015]
[1778159149026,32.89,81080.11,0.0,0.91338,7e-05,11.18241]
[1778159151032,32.89,81070.93,0.0,0.91275,7e-05,11.24203]
[1778159152038,32.89,81072.82,0.0,0.91288,7e-05,11.23024]
[1778159157073,32.89,81070.17,0.0,0.91268,7e-05,11.24879]
[1778159162108,32.89,81071.74,0.0,0.91277,7e-05,11.24007]
[1778159165130,32.9,81076.85,0.0,0.91311,7e-05,11.20813]
[1778159170164,32.9,81077.64,0.0,0.91315,7e-05,11.20459]
[1778159172181,32.9,81083.41,0.0,0.91353,7e-05,11.16832]
[1778159173187,32.9,81088.43,0.0,0.91387,7e-05,11.13695]
[1778159175199,32.9,81090.13,0.0,0.91397,7e-05,11.12696]
[1778159177219,32.9,81082.83,0.0,0.91347,7e-05,11.17445]
[1778159178226,32.9,81079.02,0.0,0.91321,7e-05,11.19919]
[1778159183261,32.91,81081.68,0.0,0.91337,7e-05,11.18386]
[1778159188296,32.91,81080.35,0.0,0.91326,7e-05,11.1941]
[1778159193331,32.91,81079.59,0.0,0.91322,7e-05,11.19683]
[1778159198367,32.92,81080.43,0.0,0.91326,7e-05,11.19335]
[1778159199374,32.92,81070.68,0.0,0.91259,7e-05,11.25617]
[1778159200381,32.92,81068.06,0.0,0.91241,7e-05,11.27326]
[1778159205418,32.92,81070.42,0.0,0.91256,7e-05,11.25936]
[1778159210451,32.92,81073.43,0.0,0.91275,7e-05,11.24134]
[1778159215487,32.92,81074.32,0.0,0.91279,7e-05,11.2369]
[1778159220563,32.92,81066.86,0.0,0.91227,7e-05,11.28588]
[1778159221569,32.92,81061.84,0.0,0.91193,7e-05,11.31827]
[1778159226604,32.93,81060.71,0.0,0.91185,7e-05,11.32607]
[1778159230638,32.93,81054.34,0.0,0.91141,7e-05,11.36736]
[1778159235672,32.93,81040.85,0.0,0.91047,7e-05,11.4544]
[1778159236680,32.93,81039.48,0.0,0.91038,7e-05,11.46313]
[1778159241714,32.93,81035.64,0.0,0.91012,7e-05,11.48725]
[1778159246750,32.92,81041.12,0.0,0.91051,7e-05,11.45102]
[1778159247757,32.92,81039.07,0.0,0.91037,7e-05,11.46417]
[1778159249771,32.92,81033.79,0.0,0.91,7e-05,11.49806]
[1778159254094,32.92,81028.23,0.0,0.90965,7e-05,11.52948]
[1778159259841,32.92,81026.63,0.0,0.90955,7e-05,11.53865]
[1778159261855,32.92,81021.22,0.0,0.90917,7e-05,11.5733]
[1778159264164,32.92,81021.26,0.0,0.90918,7e-05,11.57249]
[1778159269912,32.92,81023.14,0.0,0.90933,7e-05,11.55857]
[1778159270919,32.92,81017.83,0.0,0.90896,7e-05,11.59275]
[1778159271926,32.91,81011.87,0.0,0.90855,7e-05,11.63116]
[1778159274237,32.91,81003.61,0.0,0.90797,7e-05,11.68415]
[1778159276963,32.91,81002.44,0.0,0.9079,7e-05,11.69045]
[1778159281997,32.91,81002.61,0.0,0.90794,7e-05,11.68718]
[1778159284035,32.91,81008.79,0.0,0.90838,7e-05,11.6461]
[1778159286033,32.91,81014.54,0.0,0.9088,7e-05,11.60797]
[1778159290059,32.9,81014.85,0.0,0.90883,7e-05,11.60478]
[1778159294381,32.9,81003.94,0.0,0.90808,7e-05,11.67429]
[1778159300131,32.9,81005.19,0.0,0.90818,7e-05,11.66434]
[1778159304451,32.9,81013.61,0.0,0.9088,7e-05,11.60785]
[1778159310201,32.89,81015.31,0.0,0.90893,7e-05,11.59543]
[1778159315235,32.89,81014.49,0.0,0.90891,7e-05,11.59554]
[1778159319263,32.89,81007.58,0.0,0.90844,7e-05,11.63945]
[1778159320270,32.89,81005.57,0.0,0.9083,7e-05,11.65221]
[1778159325306,32.89,81004.1,0.0,0.90822,7e-05,11.65968]
[1778159331354,32.88,81006.76,0.0,0.90843,7e-05,11.64023]
[1778159336385,32.88,81007.67,0.0,0.90851,7e-05,11.63258]
[1778159337392,32.88,81013.3,0.0,0.90891,7e-05,11.59559]
[1778159339406,32.88,81015.03,0.0,0.90904,7e-05,11.58378]
[1778159344441,32.88,81019.03,0.0,0.90933,7e-05,11.5566]
[1778159350483,32.87,81019.66,0.0,0.90939,7e-05,11.55114]
[1778159356525,32.87,81018.42,0.0,0.90932,7e-05,11.55779]
[1778159361560,32.87,81018.4,0.0,0.90933,7e-05,11.55673]
[1778159364875,32.87,81024.39,0.0,0.90976,7e-05,11.5171]
[1778159365588,32.87,81024.39,0.0,0.90976,7e-05,11.51693]
[1778159370623,32.87,81020.9,0.0,0.90952,7e-05,11.53868]
[1778159375658,32.86,81015.95,0.0,0.90921,7e-05,11.56587]
[1778159379689,32.86,81010.89,0.0,0.90887,7e-05,11.59788]
[1778159385015,32.86,81010.3,0.0,0.90884,7e-05,11.60048]
[1778159391773,32.86,81010.53,0.0,0.90887,7e-05,11.59735]
[1778159396808,32.86,81011.37,0.0,0.90894,7e-05,11.59081]
[1778159401870,32.86,81011.86,0.0,0.90899,7e-05,11.58663]
[1778159403898,32.85,81004.9,0.0,0.9085,7e-05,11.63155]
[1778159405156,32.85,81001.67,0.0,0.90828,7e-05,11.65208]
[1778159406894,32.85,80995.57,0.0,0.90785,7e-05,11.69126]
[1778159411930,32.85,80996.26,0.0,0.90792,7e-05,11.68509]
[1778159416965,32.85,80996.3,0.0,0.90794,7e-05,11.68329]
[1778159422000,32.84,80998.48,0.0,0.90811,7e-05,11.66767]
[1778159428043,32.84,80998.19,0.0,0.9081,7e-05,11.66808]
[1778159433080,32.84,81003.86,0.0,0.90854,7e-05,11.62606]
[1778159437107,32.84,81011.76,0.0,0.90911,7e-05,11.57408]
[1778159441136,32.84,81019.7,0.0,0.90967,7e-05,11.52221]
[1778159445436,32.84,81025.48,0.0,0.91007,7e-05,11.48472]
[1778159453219,32.84,81026.45,0.0,0.91014,7e-05,11.47855]
[1778159459267,32.84,81023.45,0.0,0.90993,7e-05,11.49781]
[1778159464297,32.84,81021.58,0.0,0.9098,7e-05,11.50964]
[1778159469332,32.84,81019.44,0.0,0.90966,7e-05,11.52311]
[1778159473360,32.84,81014.13,0.0,0.90929,7e-05,11.55712]
[1778159478395,32.84,81012.56,0.0,0.90919,7e-05,11.56664]
[1778159483430,32.84,81012.02,0.0,0.90916,7e-05,11.56945]
[1778159489472,32.83,81014.01,0.0,0.9093,7e-05,11.55565]
[1778159494507,32.83,81012.41,0.0,0.90923,7e-05,11.5614]
[1778159499542,32.83,81013.43,0.0,0.90931,7e-05,11.55396]
[1778159504578,32.83,81016.3,0.0,0.90952,7e-05,11.53451]
[1778159509613,32.83,81017.33,0.0,0.9096,7e-05,11.52707]
[1778159514648,32.83,81016.79,0.0,0.90957,7e-05,11.52986]
[1778159519684,32.83,81017.31,0.0,0.90961,7e-05,11.52571]
[1778159524718,32.83,81018.66,0.0,0.90971,7e-05,11.5162]
[1778159530761,32.82,81018.6,0.0,0.90972,7e-05,11.51571]
[1778159536071,32.82,81018.87,0.0,0.90975,7e-05,11.51309]
[1778159541838,32.82,81018.91,0.0,0.90976,7e-05,11.51197]
[1778159543851,32.82,81008.76,0.0,0.90905,7e-05,11.57759]
[1778159548887,32.82,81007.92,0.0,0.909,7e-05,11.58187]
[1778159553925,32.82,81007.09,0.0,0.90898,7e-05,11.5823]
[1778159558957,32.82,81004.38,0.0,0.9088,7e-05,11.5989]
[1778159561978,32.81,80998.65,0.0,0.9084,7e-05,11.63553]
[1778159564999,32.81,81003.25,0.0,0.90874,7e-05,11.60482]
[1778159570035,32.81,81005.35,0.0,0.90889,7e-05,11.59027]
[1778159575068,32.81,81002.68,0.0,0.90871,7e-05,11.60685]
[1778159580104,32.81,80998.64,0.0,0.90844,7e-05,11.63215]
[1778159585139,32.81,81000.29,0.0,0.90857,7e-05,11.62047]
[1778159591183,32.81,80999.48,0.0,0.90852,7e-05,11.62473]
[1778159593197,32.8,80994.06,0.0,0.90814,7e-05,11.65974]
[1778159596530,32.8,80974.86,0.0,0.90677,7e-05,11.78572]
[1778159597231,32.8,80974.86,0.0,0.90677,7e-05,11.78575]
[1778159599250,32.8,80969.19,0.0,0.90636,7e-05,11.82293]
[1778159600252,32.8,80964.16,0.0,0.906,7e-05,11.85593]
[1778159601259,32.8,80957.86,0.0,0.90554,7e-05,11.89729]
[1778159603274,32.8,80947.9,0.0,0.90481,7e-05,11.9634]
[1778159608308,32.81,80952.89,0.0,0.90517,7e-05,11.93125]
[1778159613344,32.81,80954.31,0.0,0.90528,7e-05,11.91905]
[1778159615358,32.81,80946.51,0.0,0.90472,7e-05,11.97053]
[1778159616680,32.81,80939.44,0.0,0.9042,7e-05,12.01742]
[1778159619386,32.81,80929.44,0.0,0.90346,7e-05,12.08389]
[1778159624421,32.81,80929.83,0.0,0.90349,7e-05,12.08145]
[1778159626750,32.81,80924.44,0.0,0.90309,7e-05,12.11729]
[1778159631472,32.81,80918.98,0.0,0.90269,7e-05,12.15343]
[1778159634493,32.81,80912.05,0.0,0.90217,7e-05,12.19919]
[1778159637514,32.81,80921.36,0.0,0.90287,7e-05,12.13682]
[1778159638521,32.81,80927.18,0.0,0.9033,7e-05,12.09813]
[1778159640540,32.81,80933.28,0.0,0.90375,7e-05,12.05769]
[1778159645573,32.81,80932.78,0.0,0.90372,7e-05,12.06036]
[1778159650608,32.81,80934.24,0.0,0.90383,7e-05,12.05074]
[1778159656651,32.81,80934.62,0.0,0.90385,7e-05,12.0485]
[1778159661686,32.81,80932.96,0.0,0.90373,7e-05,12.05977]
[1778159666720,32.81,80931.35,0.0,0.90361,7e-05,12.07071]
[1778159668735,32.81,80922.96,0.0,0.90299,7e-05,12.12646]
[1778159672774,32.81,80915.9,0.0,0.90249,7e-05,12.16921]
[1778159673780,32.81,80895.74,0.0,0.90099,8e-05,12.30354]
[1778159674790,32.81,80891.5,0.0,0.90067,8e-05,12.33155]
[1778159679824,32.8,80895.36,0.0,0.90098,8e-05,12.30385]
[1778159684861,32.8,80896.72,0.0,0.90111,8e-05,12.29275]
[1778159688891,32.8,80902.25,0.0,0.90153,7e-05,12.25527]
[1778159690901,32.8,80908.85,0.0,0.90202,7e-05,12.21121]
[1778159692920,32.8,80909.74,0.0,0.90209,7e-05,12.20536]
[1778159697952,32.8,80914.19,0.0,0.90241,7e-05,12.17602]
[1778159700971,32.8,80923.88,0.0,0.90313,7e-05,12.11181]
[1778159701978,32.8,80923.73,0.0,0.90312,7e-05,12.11295]
[1778159704999,32.8,80917.46,0.0,0.90265,7e-05,12.15504]
[1778159706006,32.8,80922.08,0.0,0.90299,7e-05,12.12398]
[1778159707324,32.8,80930.15,0.0,0.9036,7e-05,12.06985]
[1778159710037,32.8,80936.0,0.0,0.90403,7e-05,12.03063]
[1778159711042,32.8,80929.52,0.0,0.90356,7e-05,12.07322]
[1778159717395,32.8,80924.67,0.0,0.90322,7e-05,12.10395]
[1778159723125,32.79,80925.37,0.0,0.90329,7e-05,12.09781]
[1778159728162,32.79,80925.54,0.0,0.90331,7e-05,12.09553]
[1778159733196,32.79,80923.71,0.0,0.90321,7e-05,12.1026]
[1778159736218,32.79,80913.25,0.0,0.90245,7e-05,12.17138]
[1778159737537,32.79,80900.33,0.0,0.90148,7e-05,12.25758]
[1778159738230,32.79,80900.33,0.0,0.90148,7e-05,12.25753]
[1778159743265,32.79,80899.84,0.0,0.90145,7e-05,12.26043]
[1778159747607,32.79,80886.33,0.0,0.90044,8e-05,12.35036]
[1778159750314,32.79,80880.43,0.0,0.89999,8e-05,12.38963]
[1778159752329,32.79,80868.89,0.0,0.89912,8e-05,12.4669]
[1778159755351,32.78,80862.95,0.0,0.89868,8e-05,12.50571]
[1778159756358,32.78,80870.68,0.0,0.89927,8e-05,12.45383]
[1778159757679,32.78,80878.42,0.0,0.89986,8e-05,12.40159]
[1778159761392,32.78,80872.27,0.0,0.8994,8e-05,12.4419]
[1778159766429,32.78,80876.12,0.0,0.89971,8e-05,12.41486]
[1778159767749,32.78,80884.53,0.0,0.90035,8e-05,12.3583]
[1778159772472,32.78,80892.49,0.0,0.90095,8e-05,12.30448]
[1778159775493,32.78,80898.18,0.0,0.90138,8e-05,12.26627]
[1778159777824,32.78,80908.31,0.0,0.90214,7e-05,12.19864]
[1778159779520,32.78,80913.44,0.0,0.90252,7e-05,12.16463]
[1778159784555,32.78,80918.51,0.0,0.90291,7e-05,12.12995]
[1778159786570,32.78,80926.54,0.0,0.90351,7e-05,12.07614]
[1778159791604,32.78,80930.51,0.0,0.90384,7e-05,12.04487]
[1778159794628,32.78,80935.53,0.0,0.90421,7e-05,12.01118]
[1778159799660,32.77,80937.82,0.0,0.90438,7e-05,11.99547]
[1778159804695,32.77,80937.81,0.0,0.90439,7e-05,11.99506]
[1778159809730,32.77,80940.22,0.0,0.90457,7e-05,11.97879]
[1778159814765,32.77,80939.59,0.0,0.90453,7e-05,11.98267]
[1778159819800,32.77,80942.51,0.0,0.90474,7e-05,11.96316]
[1778159824835,32.77,80938.72,0.0,0.90446,7e-05,11.98827]
[1778159827855,32.77,80944.95,0.0,0.90492,7e-05,11.94717]
[1778159831887,32.77,80944.63,0.0,0.90489,7e-05,11.94972]
[1778159836922,32.77,80945.16,0.0,0.90492,7e-05,11.94689]
[1778159840950,32.78,80950.27,0.0,0.90529,7e-05,11.91381]
[1778159841957,32.78,80953.61,0.0,0.90553,7e-05,11.892]
[1778159846993,32.78,80957.6,0.0,0.90581,7e-05,11.86662]
[1778159852027,32.78,80962.28,0.0,0.90618,7e-05,11.83148]
[1778159855051,32.78,80950.89,0.0,0.90534,7e-05,11.90701]
[1778159856055,32.78,80954.36,0.0,0.9056,7e-05,11.88385]
[1778159861090,32.78,80956.79,0.0,0.90577,7e-05,11.86853]
[1778159866127,32.78,80961.4,0.0,0.90609,7e-05,11.83947]
[1778159871166,32.78,80960.46,0.0,0.906,7e-05,11.84722]
[1778159876200,32.79,80962.43,0.0,0.90613,7e-05,11.8358]
[1778159878528,32.79,80968.53,0.0,0.90656,7e-05,11.7967]
[1778159885263,32.79,80970.8,0.0,0.9067,7e-05,11.78432]
[1778159890298,32.79,80971.5,0.0,0.90673,7e-05,11.78139]
[1778159896340,32.8,80973.0,0.0,0.90682,7e-05,11.77346]
[1778159898674,32.8,80982.69,0.0,0.9075,7e-05,11.71051]
[1778159899362,32.8,80982.69,0.0,0.9075,7e-05,11.71047]
[1778159900369,32.8,80991.09,0.0,0.9081,7e-05,11.65552]
[1778159905403,32.8,80992.31,0.0,0.90819,7e-05,11.64789]
[1778159910438,32.8,80992.04,0.0,0.90816,7e-05,11.64986]
[1778159911445,32.8,81000.65,0.0,0.9088,7e-05,11.58984]
[1778159913459,32.8,81011.0,0.0,0.90953,7e-05,11.52283]
[1778159915473,32.8,81017.37,0.0,0.90997,7e-05,11.48197]
[1778159917488,32.8,81022.77,0.0,0.91034,7e-05,11.44714]
[1778159922522,32.8,81027.28,0.0,0.91066,7e-05,11.41752]
[1778159927557,32.8,81024.39,0.0,0.91046,7e-05,11.43619]
[1778159932592,32.8,81021.41,0.0,0.91025,7e-05,11.45541]
[1778159937627,32.8,81017.13,0.0,0.90995,7e-05,11.48303]
[1778159942663,32.8,81012.55,0.0,0.90964,7e-05,11.51245]
[1778159946690,32.8,81021.39,0.0,0.91026,7e-05,11.45481]
[1778159947698,32.8,81028.87,0.0,0.91078,7e-05,11.40631]
[1778159949028,32.8,81028.42,0.0,0.91075,7e-05,11.40929]
[1778159950720,32.8,81022.64,0.0,0.91034,7e-05,11.44686]
[1778159955753,32.8,81019.13,0.0,0.9101,7e-05,11.46978]
[1778159960831,32.8,81023.62,0.0,0.91041,7e-05,11.44083]
[1778159965861,32.8,81020.54,0.0,0.91019,7e-05,11.46124]
[1778159969180,32.8,81010.51,0.0,0.90948,7e-05,11.52665]
[1778159969903,32.8,81010.51,0.0,0.90948,7e-05,11.52663]
[1778159971907,32.8,81026.16,0.0,0.91061,7e-05,11.42116]
[1778159974928,32.8,81033.7,0.0,0.91112,7e-05,11.37289]
[1778159978959,32.8,81039.48,0.0,0.91151,7e-05,11.33656]
[1778159983991,32.81,81040.89,0.0,0.9116,7e-05,11.3288]
[1778159990037,32.81,81040.16,0.0,0.91153,7e-05,11.33502]
[1778159996079,32.81,81043.91,0.0,0.91177,7e-05,11.31225]
[1778159998094,32.81,81038.73,0.0,0.91141,7e-05,11.34617]
[1778160000121,32.81,81037.85,0.0,0.91135,7e-05,11.35221]
[1778160005146,32.81,81037.95,0.0,0.91134,7e-05,11.35244]
[1778160008165,32.81,81030.04,0.0,0.91079,7e-05,11.40411]
[1778160011186,32.81,81027.53,0.0,0.91061,7e-05,11.42067]
[1778160012192,32.82,81021.99,0.0,0.91022,7e-05,11.45669]
[1778160014207,32.82,81020.19,0.0,0.9101,7e-05,11.46844]
[1778160019242,32.82,81022.61,0.0,0.91027,7e-05,11.45288]
[1778160023271,32.82,81028.09,0.0,0.91065,7e-05,11.41741]
[1778160026295,32.82,81032.19,0.0,0.91093,7e-05,11.39114]
[1778160031327,32.82,81030.39,0.0,0.91083,7e-05,11.3994]
[1778160036362,32.82,81028.88,0.0,0.91071,7e-05,11.40976]
[1778160041397,32.82,81031.44,0.0,0.91089,7e-05,11.39377]
[1778160043413,32.82,81039.24,0.0,0.91142,7e-05,11.34364]
[1778160048447,32.82,81043.51,0.0,0.91171,7e-05,11.31709]
[1778160057510,32.82,81050.55,0.0,0.91217,7e-05,11.27367]
[1778160062554,32.83,81061.74,0.0,0.91293,7e-05,11.20248]
[1778160063553,32.83,81064.41,0.0,0.91311,7e-05,11.18592]
[1778160068587,32.83,81064.06,0.0,0.91307,7e-05,11.18964]
[1778160073623,32.83,81059.86,0.0,0.91277,7e-05,11.21786]
[1778160078657,32.83,81059.53,0.0,0.91273,7e-05,11.22115]
[1778160084700,32.83,81065.23,0.0,0.91311,7e-05,11.18597]
[1778160090033,32.84,81066.97,0.0,0.91321,7e-05,11.17598]
[1778160095778,32.84,81068.99,0.0,0.91336,7e-05,11.16047]
[1778160101820,32.84,81070.69,0.0,0.91346,7e-05,11.151]
[1778160105865,32.84,81088.78,0.0,0.91468,7e-05,11.0361]
[1778160106858,32.84,81100.67,0.0,0.91547,7e-05,10.96089]
[1778160110177,32.84,81109.12,0.0,0.91603,7e-05,10.9075]
[1778160110892,32.84,81109.12,0.0,0.91603,7e-05,10.90765]
[1778160115918,32.85,81112.93,0.0,0.91627,7e-05,10.88439]
[1778160120953,32.85,81113.88,0.0,0.91633,7e-05,10.87929]
[1778160122968,32.85,81120.18,0.0,0.91674,7e-05,10.83992]
[1778160128003,32.85,81117.87,0.0,0.91657,7e-05,10.8557]
[1778160130317,32.85,81137.23,0.0,0.91784,7e-05,10.73423]
[1778160131028,32.85,81136.99,0.0,0.91782,7e-05,10.73618]
[1778160132031,32.85,81127.6,0.0,0.9172,7e-05,10.79567]
[1778160133038,32.85,81120.39,0.0,0.91672,7e-05,10.84146]
[1778160136059,32.85,81113.11,0.0,0.91623,7e-05,10.88826]
[1778160138075,32.86,81107.18,0.0,0.91583,7e-05,10.92715]
[1778160140090,32.86,81102.04,0.0,0.91547,7e-05,10.961]
[1778160145126,32.86,81104.18,0.0,0.91559,7e-05,10.94943]
[1778160150161,32.86,81106.02,0.0,0.91571,7e-05,10.93862]
[1778160155196,32.86,81104.14,0.0,0.9156,7e-05,10.94752]
[1778160160232,32.86,81099.23,0.0,0.91526,7e-05,10.97959]
[1778160165277,32.87,81095.0,0.0,0.91495,7e-05,11.00903]
[1778160167282,32.87,81108.88,0.0,0.91587,7e-05,10.92163]
[1778160168293,32.87,81112.64,0.0,0.91612,7e-05,10.89806]
[1778160173323,32.87,81109.72,0.0,0.91591,7e-05,10.91797]
[1778160178361,32.88,81108.58,0.0,0.91582,7e-05,10.92653]
[1778160182389,32.88,81098.76,0.0,0.91515,7e-05,10.99032]
[1778160184403,32.88,81096.08,0.0,0.91496,7e-05,11.00862]
[1778160189438,32.88,81097.41,0.0,0.91502,7e-05,11.00328]
[1778160196490,32.89,81097.31,0.0,0.91496,7e-05,11.00835]
[1778160200822,32.9,81088.25,0.0,0.91432,7e-05,11.0691]
[1778160206560,32.9,81093.35,0.0,0.91464,7e-05,11.03934]
[1778160211607,32.91,81090.42,0.0,0.91444,7e-05,11.05686]
[1778160216631,32.91,81093.97,0.0,0.91465,7e-05,11.03703]
[1778160220963,32.91,81097.97,0.0,0.9149,7e-05,11.0136]
[1778160226700,32.91,81103.82,0.0,0.91528,7e-05,10.97733]
[1778160231033,32.92,81098.58,0.0,0.91492,7e-05,11.01126]
[1778160236770,32.92,81096.69,0.0,0.91477,7e-05,11.02516]
[1778160241839,32.92,81100.6,0.0,0.91501,7e-05,11.00273]
[1778160243829,32.92,81106.37,0.0,0.91539,7e-05,10.96711]
[1778160248867,32.93,81103.84,0.0,0.91521,7e-05,10.98422]
[1778160252893,32.93,81097.38,0.0,0.91477,7e-05,11.02595]
[1778160257928,32.93,81095.75,0.0,0.91465,7e-05,11.03753]
[1778160266993,32.93,81092.84,0.0,0.91443,7e-05,11.05783]
[1778160272029,32.93,81096.98,0.0,0.91473,7e-05,11.02814]
[1778160277064,32.93,81094.3,0.0,0.91454,7e-05,11.04572]
[1778160282097,32.93,81093.94,0.0,0.91452,7e-05,11.04838]
[1778160288139,32.94,81094.53,0.0,0.91455,7e-05,11.04507]
[1778160293174,32.94,81095.99,0.0,0.91465,7e-05,11.03619]
[1778160298209,32.94,81094.04,0.0,0.91451,7e-05,11.04884]
[1778160301530,32.94,81082.88,0.0,0.91375,7e-05,11.12056]
[1778160302239,32.94,81082.88,0.0,0.91375,7e-05,11.12097]
[1778160306266,32.94,81061.83,0.0,0.9123,7e-05,11.257]
[1778160307273,32.94,81054.24,0.0,0.91178,7e-05,11.30587]
[1778160312310,32.94,81046.67,0.0,0.91126,7e-05,11.35505]
[1778160317345,32.94,81047.93,0.0,0.91134,7e-05,11.34712]
[1778160319369,32.94,81039.1,0.0,0.91073,7e-05,11.40395]
[1778160321380,32.94,81045.8,0.0,0.91119,7e-05,11.36073]
[1778160326414,32.94,81048.11,0.0,0.91135,7e-05,11.34605]
[1778160329435,32.94,81042.75,0.0,0.91098,7e-05,11.38064]
[1778160334472,32.94,81040.21,0.0,0.91083,7e-05,11.39309]
[1778160339507,32.94,81036.19,0.0,0.91055,7e-05,11.41908]
[1778160344542,32.94,81031.45,0.0,0.91022,7e-05,11.44971]
[1778160345549,32.94,81023.53,0.0,0.90967,7e-05,11.50094]
[1778160346557,32.94,81012.17,0.0,0.90887,7e-05,11.57493]
[1778160347565,32.94,81010.39,0.0,0.90874,7e-05,11.58671]
[1778160348571,32.94,81003.96,0.0,0.90828,7e-05,11.62871]
[1778160350585,32.94,81010.37,0.0,0.90873,7e-05,11.58735]
[1778160351891,32.94,81002.89,0.0,0.9082,7e-05,11.63631]
[1778160357635,32.95,81005.83,0.0,0.9084,7e-05,11.61789]
[1778160362673,32.95,81005.26,0.0,0.90835,7e-05,11.62234]
[1778160364690,32.95,81010.99,0.0,0.90875,7e-05,11.58542]
[1778160369728,32.95,81009.22,0.0,0.90863,7e-05,11.5967]
[1778160374766,32.95,81011.25,0.0,0.90879,7e-05,11.58253]
[1778160376774,32.94,81005.14,0.0,0.90836,7e-05,11.62186]
[1778160377786,32.94,81003.03,0.0,0.90821,7e-05,11.63534]
[1778160382817,32.94,81003.74,0.0,0.90827,7e-05,11.62952]
[1778160386844,32.94,80998.6,0.0,0.9079,7e-05,11.6635]
[1778160392173,32.94,80997.54,0.0,0.90785,7e-05,11.66694]
[1778160396915,32.94,80993.46,0.0,0.90756,7e-05,11.69395]
[1778160402246,32.95,80997.51,0.0,0.90784,7e-05,11.66775]
[1778160407991,32.95,80995.82,0.0,0.90772,7e-05,11.67881]
[1778160412316,32.95,81001.2,0.0,0.9081,7e-05,11.64382]
[1778160417054,32.95,80994.36,0.0,0.90762,7e-05,11.68842]
[1778160422386,32.95,81010.06,0.0,0.90873,7e-05,11.58608]
[1778160423096,32.95,81010.06,0.0,0.90873,7e-05,11.58618]
[1778160426116,32.95,81004.91,0.0,0.90836,7e-05,11.61986]
[1778160431152,32.95,81001.47,0.0,0.90812,7e-05,11.64249]
[1778160435180,32.95,80993.66,0.0,0.90756,7e-05,11.6934]
[1778160439209,32.95,80987.41,0.0,0.90712,7e-05,11.73394]
[1778160442534,32.94,80975.55,0.0,0.90627,7e-05,11.8111]
[1778160443236,32.95,80975.55,0.0,0.90627,7e-05,11.81129]
[1778160444244,32.95,80966.58,0.0,0.90562,7e-05,11.87021]
[1778160449280,32.95,80966.43,0.0,0.9056,7e-05,11.8718]
[1778160454314,32.95,80963.33,0.0,0.9054,7e-05,11.88879]
[1778160458344,32.95,80952.6,0.0,0.90462,7e-05,11.95973]
[1778160463379,32.95,80948.42,0.0,0.90431,7e-05,11.98745]
[1778160468413,32.95,80946.5,0.0,0.90417,7e-05,11.99978]
[1778160471435,32.95,80934.62,0.0,0.9033,7e-05,12.07808]
[1778160476470,32.95,80930.54,0.0,0.90301,7e-05,12.10444]
[1778160480498,32.95,80935.34,0.0,0.90337,7e-05,12.07233]
[1778160485536,32.94,80931.56,0.0,0.9031,7e-05,12.09608]
[1778160491581,32.94,80929.9,0.0,0.90301,7e-05,12.10392]
[1778160496614,32.93,80926.16,0.0,0.90276,7e-05,12.12599]
[1778160502656,32.93,80924.96,0.0,0.90271,7e-05,12.13125]
[1778160505678,32.93,80915.75,0.0,0.90202,7e-05,12.1921]
[1778160506684,32.93,80913.29,0.0,0.90184,7e-05,12.20829]
[1778160510712,32.93,80905.95,0.0,0.9013,7e-05,12.2564]
[1778160511720,32.93,80907.34,0.0,0.90144,7e-05,12.2429]
[1778160513743,32.93,80914.47,0.0,0.90197,7e-05,12.19514]
[1778160518768,32.93,80923.37,0.0,0.90264,7e-05,12.13542]
[1778160523803,32.93,80924.43,0.0,0.90272,7e-05,12.12801]
[1778160529849,32.92,80924.53,0.0,0.90273,7e-05,12.12695]
[1778160534881,32.92,80925.94,0.0,0.90284,7e-05,12.11737]
[1778160539918,32.92,80924.91,0.0,0.90277,7e-05,12.12388]
[1778160544954,32.92,80929.75,0.0,0.90313,7e-05,12.09153]
[1778160545961,32.92,80936.62,0.0,0.90364,7e-05,12.04609]
[1778160546967,32.92,80937.99,0.0,0.90374,7e-05,12.0371]
[1778160550997,32.92,80944.22,0.0,0.9042,7e-05,11.99543]
[1778160555024,32.92,80936.93,0.0,0.90368,7e-05,12.04236]
[1778160556031,32.92,80935.38,0.0,0.90357,7e-05,12.05221]
[1778160561065,32.92,80937.45,0.0,0.90375,7e-05,12.03609]
[1778160566100,32.91,80939.91,0.0,0.90395,7e-05,12.01785]
[1778160571135,32.91,80942.07,0.0,0.90416,7e-05,11.99764]
[1778160576170,32.91,80945.2,0.0,0.9044,7e-05,11.97524]
[1778160581205,32.9,80948.13,0.0,0.90463,7e-05,11.95442]
[1778160586240,32.9,80953.23,0.0,0.90502,7e-05,11.91944]
[1778160591276,32.9,80955.27,0.0,0.90518,7e-05,11.90476]
[1778160596311,32.9,80955.69,0.0,0.90522,7e-05,11.90095]
[1778160598325,32.9,80949.01,0.0,0.90474,7e-05,11.94446]
[1778160603697,32.9,80947.96,0.0,0.90468,7e-05,11.95003]
[1778160605373,32.89,80941.96,0.0,0.90425,7e-05,11.98902]
[1778160609402,32.89,80935.46,0.0,0.90377,7e-05,12.03188]
[1778160610408,32.89,80929.95,0.0,0.90337,7e-05,12.06833]
[1778160612423,32.89,80938.54,0.0,0.904,7e-05,12.01162]
[1778160613767,32.89,80924.02,0.0,0.90293,7e-05,12.10771]
[1778160614444,32.89,80924.02,0.0,0.90293,7e-05,12.10765]
[1778160619479,32.89,80924.28,0.0,0.90295,7e-05,12.10555]
[1778160624518,32.89,80921.57,0.0,0.90275,7e-05,12.12326]
[1778160627539,32.89,80928.06,0.0,0.90324,7e-05,12.08008]
[1778160632574,32.89,80927.83,0.0,0.90325,7e-05,12.07753]
[1778160635596,32.89,80934.96,0.0,0.90377,7e-05,12.03038]
[1778160636613,32.89,80941.18,0.0,0.90423,7e-05,11.98938]
[1778160641641,32.89,80936.96,0.0,0.90392,7e-05,12.01684]
[1778160645667,32.89,80929.6,0.0,0.90338,7e-05,12.06543]
[1778160648689,32.89,80934.86,0.0,0.90377,7e-05,12.03059]
[1778160653725,32.89,80939.9,0.0,0.90414,7e-05,11.9974]
[1778160658759,32.89,80931.12,0.0,0.9035,7e-05,12.05504]
[1778160660778,32.89,80936.14,0.0,0.90388,7e-05,12.02093]
[1778160661781,32.89,80928.2,0.0,0.9033,7e-05,12.07303]
[1778160662787,32.89,80923.41,0.0,0.90295,7e-05,12.10426]
[1778160664803,32.89,80915.13,0.0,0.90234,7e-05,12.15894]
[1778160665809,32.89,80905.5,0.0,0.90162,7e-05,12.22277]
[1778160666816,32.89,80899.53,0.0,0.90118,8e-05,12.26223]
[1778160667822,32.89,80898.35,0.0,0.90109,8e-05,12.26975]
[1778160668829,32.89,80889.21,0.0,0.90041,8e-05,12.33036]
[1778160669836,32.89,80889.48,0.0,0.90043,8e-05,12.32808]
[1778160674871,32.88,80893.71,0.0,0.90078,8e-05,12.2975]
[1778160675881,32.88,80903.15,0.0,0.90149,7e-05,12.23411]
[1778160676895,32.88,80907.23,0.0,0.9018,7e-05,12.20658]
[1778160677893,32.88,80913.74,0.0,0.90229,7e-05,12.16295]
[1778160679907,32.88,80923.43,0.0,0.90302,7e-05,12.09808]
[1778160680915,32.88,80926.45,0.0,0.90324,7e-05,12.07786]
[1778160684949,32.88,80925.0,0.0,0.90315,7e-05,12.08603]
[1778160685958,32.88,80907.33,0.0,0.90184,7e-05,12.2032]
[1778160686963,32.87,80900.68,0.0,0.90134,7e-05,12.24713]
[1778160691997,32.87,80903.19,0.0,0.90158,7e-05,12.22445]
[1778160694338,32.87,80897.63,0.0,0.90118,8e-05,12.26034]
[1778160696026,32.87,80891.43,0.0,0.90071,8e-05,12.30128]
[1778160697032,32.87,80888.92,0.0,0.90053,8e-05,12.31794]
[1778160698049,32.87,80896.02,0.0,0.90106,8e-05,12.27042]
[1778160700055,32.87,80896.55,0.0,0.90111,8e-05,12.26597]
[1778160704440,32.86,80884.57,0.0,0.90023,8e-05,12.34435]
[1778160706106,32.86,80874.91,0.0,0.8995,8e-05,12.40855]
[1778160707113,32.86,80878.31,0.0,0.89977,8e-05,12.38458]
[1778160712149,32.86,80875.81,0.0,0.89961,8e-05,12.3986]
[1778160717183,32.85,80872.07,0.0,0.89936,8e-05,12.42056]
[1778160721213,32.85,80879.05,0.0,0.8999,8e-05,12.37287]
[1778160723226,32.85,80883.89,0.0,0.90027,8e-05,12.34017]
[1778160726265,32.85,80869.85,0.0,0.89921,8e-05,12.43381]
[1778160727265,32.85,80848.63,0.0,0.89758,8e-05,12.57646]
[1778160728269,32.85,80832.82,0.0,0.89636,8e-05,12.6824]
[1778160729276,32.85,80828.37,0.0,0.89602,8e-05,12.71186]
[1778160731288,32.84,80822.89,0.0,0.89561,8e-05,12.74758]
[1778160734655,32.84,80794.8,0.0,0.89343,8e-05,12.93524]
[1778160736325,32.82,80791.85,0.0,0.8933,8e-05,12.94574]
[1778160738358,32.82,80784.15,0.0,0.89274,8e-05,12.99387]
[1778160739356,32.81,80763.25,0.0,0.89111,8e-05,13.13201]
[1778160740364,32.81,80757.36,0.0,0.89064,8e-05,13.17237]
[1778160742384,32.8,80758.39,0.0,0.89079,8e-05,13.15933]
[1778160743402,32.79,80785.97,0.0,0.89306,8e-05,12.96571]
[1778160744728,32.78,80792.81,0.0,0.89365,8e-05,12.91522]
[1778160745416,32.78,80792.81,0.0,0.89366,8e-05,12.91466]
[1778160746420,32.78,80815.57,0.0,0.89546,8e-05,12.75935]
[1778160747426,32.78,80822.37,0.0,0.89601,8e-05,12.71255]
[1778160748433,32.78,80831.08,0.0,0.89669,8e-05,12.65296]
[1778160749448,32.78,80828.31,0.0,0.89648,8e-05,12.67118]
[1778160750461,32.78,80820.66,0.0,0.8959,8e-05,12.72183]
[1778160751458,32.78,80805.82,0.0,0.89477,8e-05,12.81776]
[1778160756489,32.77,80818.09,0.0,0.89576,8e-05,12.73201]
[1778160759511,32.77,80832.14,0.0,0.89687,8e-05,12.63584]
[1778160764888,32.77,80816.11,0.0,0.89564,8e-05,12.74205]
[1778160766561,32.76,80800.72,0.0,0.89444,8e-05,12.84592]
[1778160769583,32.76,80795.25,0.0,0.89401,8e-05,12.88232]
[1778160770594,32.76,80794.01,0.0,0.89393,8e-05,12.8898]
[1778160772609,32.76,80799.94,0.0,0.89441,8e-05,12.84851]
[1778160774958,32.76,80817.32,0.0,0.89579,8e-05,12.72958]
[1778160775631,32.76,80817.32,0.0,0.89579,8e-05,12.72892]
[1778160776646,32.76,80829.57,0.0,0.89675,8e-05,12.64588]
[1778160777646,32.76,80835.94,0.0,0.89726,8e-05,12.60178]
[1778160782679,32.75,80841.99,0.0,0.89775,8e-05,12.55857]
[1778160783686,32.75,80847.06,0.0,0.89815,8e-05,12.52397]
[1778160786706,32.75,80828.37,0.0,0.89671,8e-05,12.64953]
[1778160787713,32.75,80810.94,0.0,0.89535,8e-05,12.76691]
[1778160788720,32.75,80817.67,0.0,0.89589,8e-05,12.72053]
[1778160791752,32.75,80810.28,0.0,0.89532,8e-05,12.76951]
[1778160792760,32.75,80800.53,0.0,0.89455,8e-05,12.83585]
[1778160793767,32.74,80812.06,0.0,0.89548,8e-05,12.75626]
[1778160794777,32.74,80819.41,0.0,0.89605,8e-05,12.70635]
[1778160795780,32.74,80835.0,0.0,0.89728,8e-05,12.59956]
[1778160798802,32.74,80827.15,0.0,0.89668,8e-05,12.65175]
[1778160799807,32.74,80826.09,0.0,0.89661,8e-05,12.6578]
[1778160801824,32.74,80841.34,0.0,0.8978,8e-05,12.55407]
[1778160802832,32.74,80844.37,0.0,0.89805,8e-05,12.53279]
[1778160803836,32.74,80851.41,0.0,0.89859,8e-05,12.48496]
[1778160804852,32.74,80862.09,0.0,0.89941,8e-05,12.41281]
[1778160809878,32.73,80860.25,0.0,0.89928,8e-05,12.42433]
[1778160810886,32.73,80854.83,0.0,0.89887,8e-05,12.46037]
[1778160812904,32.73,80843.7,0.0,0.89804,8e-05,12.53112]
[1778160813907,32.73,80843.41,0.0,0.89803,8e-05,12.53238]
[1778160815920,32.73,80837.98,0.0,0.89761,8e-05,12.5687]
[1778160818941,32.73,80832.08,0.0,0.89718,8e-05,12.60697]
[1778160821963,32.73,80825.63,0.0,0.89669,8e-05,12.64928]
[1778160824985,32.72,80831.4,0.0,0.89715,8e-05,12.60867]
[1778160825992,32.72,80842.2,0.0,0.898,8e-05,12.53516]
[1778160826998,32.72,80835.6,0.0,0.89749,8e-05,12.57978]
[1778160828008,32.72,80823.2,0.0,0.89653,8e-05,12.66302]
[1778160830019,32.72,80820.3,0.0,0.89632,8e-05,12.68159]
[1778160834047,32.72,80829.69,0.0,0.89707,8e-05,12.61621]
[1778160836061,32.71,80828.87,0.0,0.89702,8e-05,12.62028]
[1778160841096,32.71,80826.91,0.0,0.89689,8e-05,12.63114]
[1778160842104,32.71,80811.56,0.0,0.8957,8e-05,12.73487]
[1778160844123,32.71,80820.35,0.0,0.89639,8e-05,12.67492]
[1778160846131,32.71,80816.5,0.0,0.8961,8e-05,12.69989]
[1778160847143,32.7,80822.28,0.0,0.89657,8e-05,12.65949]
[1778160850162,32.7,80828.4,0.0,0.89706,8e-05,12.6164]
[1778160853181,32.7,80837.89,0.0,0.89782,8e-05,12.55077]
[1778160855534,32.7,80831.54,0.0,0.89733,8e-05,12.59301]
[1778160857211,32.7,80826.94,0.0,0.89698,8e-05,12.62335]
[1778160858216,32.7,80823.59,0.0,0.89673,8e-05,12.6451]
[1778160859223,32.69,80814.06,0.0,0.89599,8e-05,12.70922]
[1778160861240,32.69,80821.16,0.0,0.89655,8e-05,12.66043]
[1778160865605,32.69,80813.25,0.0,0.89596,8e-05,12.71207]
[1778160866282,32.69,80813.25,0.0,0.89597,8e-05,12.71091]
[1778160871310,32.68,80817.27,0.0,0.89634,8e-05,12.67727]
[1778160876346,32.68,80813.21,0.0,0.89605,8e-05,12.70222]
[1778160880373,32.68,80801.01,0.0,0.89512,8e-05,12.78247]
[1778160881381,32.68,80795.83,0.0,0.89471,8e-05,12.8178]
[1778160883395,32.67,80794.17,0.0,0.8946,8e-05,12.82737]
[1778160884401,32.67,80801.69,0.0,0.8952,8e-05,12.77544]
[1778160886416,32.67,80806.99,0.0,0.89563,8e-05,12.73872]
[1778160887422,32.67,80812.03,0.0,0.89604,8e-05,12.70325]
[1778160891474,32.67,80805.75,0.0,0.89556,8e-05,12.74492]
[1778160892503,32.66,80805.75,0.0,0.89557,8e-05,12.74369]
[1778160897517,32.66,80809.08,0.0,0.89587,8e-05,12.71788]
[1778160902553,32.65,80818.12,0.0,0.89662,8e-05,12.65285]
[1778160904566,32.65,80807.9,0.0,0.89583,8e-05,12.72116]
[1778160907587,32.65,80819.25,0.0,0.89674,8e-05,12.64214]
[1778160910608,32.65,80812.59,0.0,0.89624,8e-05,12.68567]
[1778160913629,32.64,80807.05,0.0,0.89582,8e-05,12.72146]
[1778160917665,32.64,80820.65,0.0,0.89692,8e-05,12.62648]
[1778160918673,32.64,80826.94,0.0,0.89741,8e-05,12.58332]
[1778160919679,32.64,80835.56,0.0,0.89809,8e-05,12.52453]
[1778160924716,32.63,80831.27,0.0,0.89777,8e-05,12.55184]
[1778160926031,32.63,80808.22,0.0,0.89598,8e-05,12.70798]
[1778160926729,32.63,80808.22,0.0,0.89598,8e-05,12.70776]
[1778160929750,32.63,80816.88,0.0,0.89668,8e-05,12.64748]
[1778160934784,32.63,80815.3,0.0,0.89661,8e-05,12.65123]
[1778160939819,32.62,80821.53,0.0,0.89713,8e-05,12.60592]
[1778160941136,32.62,80815.52,0.0,0.89667,8e-05,12.64621]
[1778160942840,32.62,80811.96,0.0,0.8964,8e-05,12.66918]
[1778160944854,32.62,80818.1,0.0,0.8969,8e-05,12.62617]
[1778160948883,32.61,80824.42,0.0,0.89742,8e-05,12.58098]
[1778160950896,32.61,80833.2,0.0,0.89811,8e-05,12.52045]
[1778160953918,32.61,80827.94,0.0,0.89772,8e-05,12.5547]
[1778160958952,32.6,80824.47,0.0,0.89747,8e-05,12.5759]
[1778160959959,32.6,80816.38,0.0,0.89685,8e-05,12.63031]
[1778160962294,32.6,80796.66,0.0,0.89531,8e-05,12.76383]
[1778160962981,32.6,80796.66,0.0,0.89531,8e-05,12.76346]
[1778160963987,32.6,80790.52,0.0,0.89483,8e-05,12.805]
[1778160966001,32.6,80783.12,0.0,0.89425,8e-05,12.85471]
[1778160967009,32.6,80775.56,0.0,0.89365,8e-05,12.90633]
[1778160970050,32.6,80781.8,0.0,0.89415,8e-05,12.86312]
[1778160972060,32.6,80788.71,0.0,0.89471,8e-05,12.81541]
[1778160975085,32.6,80776.02,0.0,0.89371,8e-05,12.90105]
[1778160977096,32.59,80782.1,0.0,0.89421,8e-05,12.85848]
[1778160979109,32.59,80773.34,0.0,0.89352,8e-05,12.91758]
[1778160982131,32.59,80778.95,0.0,0.89398,8e-05,12.87773]
[1778160983318,32.59,80772.46,0.0,0.89347,8e-05,12.92176]
[1778160984209,32.59,80752.32,0.0,0.89184,8e-05,13.06019]
[1778160985182,32.59,80734.91,0.0,0.89043,8e-05,13.18016]
[1778160986187,32.59,80723.55,0.0,0.8895,8e-05,13.25794]
[1778160987194,32.59,80715.16,0.0,0.88882,8e-05,13.31546]
[1778160988208,32.59,80713.88,0.0,0.88872,8e-05,13.32367]
[1778160993237,32.58,80718.01,0.0,0.88913,8e-05,13.28762]
[1778160997269,32.58,80715.31,0.0,0.88894,8e-05,13.30365]
[1778161000286,32.57,80737.79,0.0,0.89081,8e-05,13.14615]
[1778161001295,32.57,80757.73,0.0,0.89243,8e-05,13.00826]
[1778161002303,32.57,80751.4,0.0,0.89192,8e-05,13.0516]
[1778161003307,32.57,80752.92,0.0,0.89205,8e-05,13.04042]
[1778161005322,32.57,80757.78,0.0,0.89246,8e-05,13.00563]
[1778161010359,32.57,80746.83,0.0,0.89159,8e-05,13.07997]
[1778161011365,32.57,80741.6,0.0,0.89116,8e-05,13.11604]
[1778161012370,32.56,80721.78,0.0,0.88955,8e-05,13.25231]
[1778161013379,32.56,80712.55,0.0,0.88879,8e-05,13.31569]
[1778161014390,32.56,80714.92,0.0,0.88899,8e-05,13.29858]
[1778161015392,32.56,80723.77,0.0,0.88973,8e-05,13.2366]
[1778161016398,32.56,80732.57,0.0,0.89046,8e-05,13.17515]
[1778161017406,32.56,80736.67,0.0,0.8908,8e-05,13.14633]
[1778161021433,32.56,80743.02,0.0,0.89134,8e-05,13.10074]
[1778161024454,32.55,80733.97,0.0,0.89062,8e-05,13.16201]
[1778161025461,32.55,80725.96,0.0,0.88996,8e-05,13.21692]
[1778161026472,32.55,80729.55,0.0,0.89027,8e-05,13.19151]
[1778161028482,32.55,80734.28,0.0,0.89067,8e-05,13.15775]
[1778161029490,32.55,80743.45,0.0,0.89142,8e-05,13.09392]
[1778161030496,32.55,80736.03,0.0,0.89082,8e-05,13.14475]
[1778161031503,32.55,80735.08,0.0,0.89075,8e-05,13.15084]
[1778161036539,32.54,80742.51,0.0,0.89138,8e-05,13.09713]
[1778161038557,32.54,80727.8,0.0,0.89019,8e-05,13.19798]
[1778161039561,32.54,80725.3,0.0,0.88999,8e-05,13.21473]
[1778161042868,32.54,80733.26,0.0,0.89066,8e-05,13.15789]
[1778161043591,32.54,80733.55,0.0,0.89069,8e-05,13.15537]
[1778161044601,32.54,80738.7,0.0,0.89112,8e-05,13.11929]
[1778161046611,32.54,80744.62,0.0,0.89161,8e-05,13.07753]
[1778161047623,32.54,80742.78,0.0,0.89147,8e-05,13.08985]
[1778161052939,32.53,80732.85,0.0,0.89071,8e-05,13.15235]
[1778161054719,32.53,80733.48,0.0,0.89077,8e-05,13.14711]
[1778161055687,32.53,80739.22,0.0,0.89124,8e-05,13.10697]
[1778161060716,32.53,80727.49,0.0,0.89031,8e-05,13.18594]
[1778161061723,32.53,80720.63,0.0,0.88975,8e-05,13.23293]
[1778161063010,32.52,80727.62,0.0,0.89033,8e-05,13.18391]
[1778161064744,32.52,80737.9,0.0,0.89119,8e-05,13.11165]
[1778161065751,32.52,80739.05,0.0,0.89129,8e-05,13.10327]
[1778161068773,32.52,80733.75,0.0,0.89087,8e-05,13.13863]
[1778161070786,32.52,80732.07,0.0,0.89074,8e-05,13.14925]
[1778161071793,32.52,80739.24,0.0,0.89133,8e-05,13.09919]
[1778161073085,32.52,80743.62,0.0,0.89169,8e-05,13.06852]
[1778161075821,32.51,80747.49,0.0,0.89202,8e-05,13.04072]
[1778161076831,32.51,80737.88,0.0,0.89124,8e-05,13.10676]
[1778161077839,32.51,80737.67,0.0,0.89123,8e-05,13.10778]
[1778161079868,32.51,80743.02,0.0,0.89168,8e-05,13.06997]
[1778161080870,32.51,80751.36,0.0,0.89235,8e-05,13.01242]
[1778161081877,32.51,80745.55,0.0,0.89189,8e-05,13.05149]
[1778161084898,32.51,80739.17,0.0,0.89139,8e-05,13.09437]
[1778161088932,32.51,80734.13,0.0,0.89099,8e-05,13.1279]
[1778161089931,32.51,80725.78,0.0,0.89031,8e-05,13.18523]
[1778161090938,32.5,80715.87,0.0,0.88951,8e-05,13.25276]
[1778161093241,32.5,80707.72,0.0,0.88885,8e-05,13.30803]
[1778161096981,32.5,80713.38,0.0,0.88935,8e-05,13.26611]
[1778161100003,32.49,80720.23,0.0,0.88993,8e-05,13.21691]
[1778161102019,32.49,80715.2,0.0,0.88953,8e-05,13.25071]
[1778161103312,32.49,80705.5,0.0,0.88874,8e-05,13.31746]
[1778161112086,32.48,80690.34,0.0,0.88757,8e-05,13.41281]
[1778161113384,32.48,80682.61,0.0,0.88693,8e-05,13.46593]
[1778161117123,32.48,80671.94,0.0,0.88606,8e-05,13.53784]
[1778161118131,32.47,80657.54,0.0,0.88485,9e-05,13.63793]
[1778161119137,32.47,80651.91,0.0,0.88438,9e-05,13.67663]
[1778161121149,32.47,80658.9,0.0,0.88499,9e-05,13.62656]
[1778161122157,32.47,80664.79,0.0,0.8855,8e-05,13.58467]
[1778161123457,32.47,80668.02,0.0,0.88578,8e-05,13.56148]
[1778161126186,32.47,80662.68,0.0,0.88534,8e-05,13.59776]
[1778161129206,32.46,80671.08,0.0,0.88606,8e-05,13.53759]
[1778161130222,32.46,80680.52,0.0,0.88687,8e-05,13.47081]
[1778161131224,32.46,80694.92,0.0,0.88809,8e-05,13.3697]
[1778161132232,32.46,80714.3,0.0,0.8897,8e-05,13.23488]
[1778161133240,32.46,80726.55,0.0,0.89071,8e-05,13.14906]
[1778161138281,32.46,80729.58,0.0,0.89098,8e-05,13.12634]
[1778161141301,32.46,80724.11,0.0,0.89055,8e-05,13.16313]
[1778161145328,32.45,80718.7,0.0,0.89012,8e-05,13.19895]
[1778161150375,32.45,80718.9,0.0,0.89016,8e-05,13.19529]
[1778161151378,32.45,80693.66,0.0,0.88808,8e-05,13.37028]
[1778161152380,32.45,80685.88,0.0,0.88743,8e-05,13.42376]
[1778161157416,32.44,80682.8,0.0,0.8872,8e-05,13.44287]
[1778161159430,32.44,80688.01,0.0,0.88765,8e-05,13.40569]
[1778161161445,32.44,80697.94,0.0,0.8885,8e-05,13.33501]
[1778161162453,32.44,80698.79,0.0,0.88858,8e-05,13.32845]
[1778161164466,32.44,80714.14,0.0,0.88986,8e-05,13.22039]
[1778161165474,32.44,80719.04,0.0,0.89027,8e-05,13.18587]
[1778161167490,32.43,80718.84,0.0,0.89027,8e-05,13.18641]
[1778161171515,32.43,80712.23,0.0,0.88977,8e-05,13.22648]
[1778161172521,32.43,80712.13,0.0,0.88977,8e-05,13.22666]
[1778161177557,32.43,80709.05,0.0,0.88954,8e-05,13.24551]
[1778161179570,32.42,80714.6,0.0,0.89001,8e-05,13.20587]
[1778161182591,32.42,80708.83,0.0,0.88955,8e-05,13.24454]
[1778161183598,32.42,80691.77,0.0,0.88814,8e-05,13.36285]
[1778161184606,32.42,80691.24,0.0,0.8881,8e-05,13.36622]
[1778161188632,32.42,80696.43,0.0,0.88855,8e-05,13.32873]
[1778161192661,32.42,80698.31,0.0,0.88873,8e-05,13.31381]
[1778161197696,32.41,80698.49,0.0,0.88876,8e-05,13.31115]
[1778161200721,32.41,80689.74,0.0,0.88805,8e-05,13.37036]
[1778161201739,32.41,80682.36,0.0,0.88744,8e-05,13.42121]
[1778161202743,32.41,80673.22,0.0,0.88667,8e-05,13.48475]
[1778161204076,32.41,80678.86,0.0,0.88715,8e-05,13.44503]
[1778161205757,32.41,80678.76,0.0,0.88714,8e-05,13.44568]
[1778161207778,32.41,80671.78,0.0,0.88656,8e-05,13.49442]
[1778161208784,32.41,80654.06,0.0,0.88505,9e-05,13.61854]
[1778161210793,32.41,80643.99,0.0,0.8842,9e-05,13.6887]
[1778161211801,32.41,80646.41,0.0,0.88441,9e-05,13.67131]
[1778161216837,32.4,80646.42,0.0,0.88443,9e-05,13.6695]
[1778161221870,32.4,80648.78,0.0,0.88465,9e-05,13.65123]
[1778161226905,32.4,80649.25,0.0,0.88471,9e-05,13.64638]
[1778161231940,32.39,80645.22,0.0,0.88441,9e-05,13.66898]
[1778161234291,32.39,80675.89,0.0,0.88703,8e-05,13.45305]
[1778161235972,32.39,80689.75,0.0,0.8882,8e-05,13.35615]
[1778161236979,32.39,80690.8,0.0,0.88828,8e-05,13.34894]
[1778161241010,32.39,80697.38,0.0,0.88885,8e-05,13.30174]
[1778161242017,32.39,80709.28,0.0,0.88984,8e-05,13.2183]
[1778161243024,32.39,80709.93,0.0,0.8899,8e-05,13.21334]
[1778161244362,32.39,80684.26,0.0,0.88776,8e-05,13.39232]
[1778161245043,32.39,80684.26,0.0,0.88776,8e-05,13.39245]
[1778161246045,32.39,80682.29,0.0,0.88759,8e-05,13.40626]
[1778161248059,32.39,80674.01,0.0,0.8869,8e-05,13.46422]
[1778161249066,32.39,80670.0,0.0,0.88656,8e-05,13.49223]
[1778161252090,32.39,80663.52,0.0,0.88601,8e-05,13.53731]
[1778161254433,32.39,80649.85,0.0,0.88485,9e-05,13.63275]
[1778161258138,32.39,80655.09,0.0,0.88531,9e-05,13.59493]
[1778161263173,32.38,80657.61,0.0,0.88554,9e-05,13.57616]
[1778161264505,32.38,80651.53,0.0,0.88503,9e-05,13.61868]
[1778161265512,32.38,80640.61,0.0,0.88409,9e-05,13.69546]
[1778161266524,32.38,80638.83,0.0,0.88394,9e-05,13.70775]
[1778161268223,32.38,80632.5,0.0,0.8834,9e-05,13.75159]
[1778161269223,32.38,80631.38,0.0,0.88332,9e-05,13.75856]
[1778161271242,32.38,80636.76,0.0,0.88379,9e-05,13.72019]
[1778161276602,32.38,80650.82,0.0,0.88502,9e-05,13.61871]
[1778161278284,32.38,80661.66,0.0,0.88595,8e-05,13.54229]
[1778161279290,32.37,80663.58,0.0,0.88612,8e-05,13.52863]
[1778161280297,32.37,80655.66,0.0,0.88544,9e-05,13.58405]
[1778161281304,32.37,80651.26,0.0,0.88507,9e-05,13.61471]
[1778161283318,32.37,80647.97,0.0,0.8848,9e-05,13.63724]
[1778161286672,32.37,80630.75,0.0,0.88332,9e-05,13.758]
[1778161289360,32.37,80637.0,0.0,0.88386,9e-05,13.71371]
[1778161294395,32.37,80628.73,0.0,0.88319,9e-05,13.76743]
[1778161296743,32.37,80626.53,0.0,0.883,9e-05,13.78237]
[1778161302458,32.37,80621.88,0.0,0.88261,9e-05,13.8141]
[1778161303466,32.37,80611.63,0.0,0.88172,9e-05,13.88658]
[1778161304471,32.37,80609.6,0.0,0.88154,9e-05,13.9009]
[1778161306485,32.37,80614.88,0.0,0.882,9e-05,13.8635]
[1778161307493,32.37,80617.99,0.0,0.88227,9e-05,13.84157]
[1778161309511,32.37,80612.89,0.0,0.88183,9e-05,13.87763]
[1778161311524,32.37,80622.45,0.0,0.88266,9e-05,13.81017]
[1778161316556,32.37,80620.33,0.0,0.88247,9e-05,13.82551]
[1778161319576,32.37,80626.58,0.0,0.88301,9e-05,13.78169]
[1778161320587,32.37,80635.28,0.0,0.88376,9e-05,13.72057]
[1778161321590,32.37,80643.73,0.0,0.88448,9e-05,13.66135]
[1778161324611,32.37,80654.5,0.0,0.88539,9e-05,13.58655]
[1778161325619,32.37,80658.95,0.0,0.88577,9e-05,13.55571]
[1778161329646,32.37,80675.74,0.0,0.88717,8e-05,13.43937]
[1778161330657,32.38,80675.46,0.0,0.88714,8e-05,13.44169]
[1778161333674,32.38,80670.15,0.0,0.88668,8e-05,13.48005]
[1778161334685,32.38,80670.22,0.0,0.88669,8e-05,13.47978]
[1778161336699,32.38,80666.68,0.0,0.88637,8e-05,13.50565]
[1778161337702,32.38,80658.86,0.0,0.8857,9e-05,13.56099]
[1778161338710,32.38,80665.69,0.0,0.88628,8e-05,13.5135]
[1778161339717,32.38,80663.72,0.0,0.88611,8e-05,13.5278]
[1778161344751,32.39,80664.61,0.0,0.88615,8e-05,13.52398]
[1778161345758,32.39,80656.97,0.0,0.8855,9e-05,13.57803]
[1778161346765,32.39,80656.71,0.0,0.88547,9e-05,13.58024]
[1778161348780,32.39,80662.92,0.0,0.88599,8e-05,13.53747]
[1778161350793,32.39,80666.52,0.0,0.88628,8e-05,13.51316]
[1778161352807,32.39,80678.12,0.0,0.88728,8e-05,13.42881]
[1778161353814,32.39,80678.38,0.0,0.8873,8e-05,13.4276]
[1778161356853,32.4,80705.46,0.0,0.88954,8e-05,13.23984]
[1778161357853,32.4,80705.46,0.0,0.88954,8e-05,13.23987]
[1778161358861,32.4,80706.12,0.0,0.8896,8e-05,13.23544]
[1778161363898,32.4,80702.01,0.0,0.88924,8e-05,13.26503]
[1778161364905,32.4,80698.22,0.0,0.88892,8e-05,13.29194]
[1778161365923,32.4,80685.78,0.0,0.88787,8e-05,13.37954]
[1778161367241,32.4,80679.16,0.0,0.8873,8e-05,13.4271]
[1778161372963,32.41,80675.51,0.0,0.88696,8e-05,13.45591]
[1778161374977,32.41,80664.99,0.0,0.88605,8e-05,13.53079]
[1778161375982,32.41,80660.23,0.0,0.88564,9e-05,13.56468]
[1778161379005,32.41,80653.3,0.0,0.88504,9e-05,13.61471]
[1778161383033,32.42,80639.6,0.0,0.88384,9e-05,13.71263]
[1778161384040,32.42,80638.43,0.0,0.88374,9e-05,13.72114]
[1778161389075,32.42,80635.55,0.0,0.88347,9e-05,13.74269]
[1778161390085,32.42,80629.73,0.0,0.88297,9e-05,13.78391]
[1778161391091,32.42,80635.08,0.0,0.88343,9e-05,13.74643]
[1778161393112,32.42,80641.81,0.0,0.884,9e-05,13.69961]
[1778161395123,32.42,80619.17,0.0,0.88204,9e-05,13.85961]
[1778161396130,32.42,80619.96,0.0,0.88211,9e-05,13.85411]
[1778161399151,32.42,80627.82,0.0,0.88278,9e-05,13.799]
[1778161401165,32.42,80626.77,0.0,0.88269,9e-05,13.80674]
[1778161402172,32.42,80621.49,0.0,0.88223,9e-05,13.84421]
[1778161407536,32.42,80628.01,0.0,0.88279,9e-05,13.79871]
[1778161410228,32.42,80633.97,0.0,0.8833,9e-05,13.75734]
[1778161411237,32.42,80639.47,0.0,0.8838,9e-05,13.71481]
[1778161414257,32.43,80645.24,0.0,0.88428,9e-05,13.67531]
[1778161418290,32.43,80649.53,0.0,0.88463,9e-05,13.64674]
[1778161419292,32.43,80656.44,0.0,0.88521,9e-05,13.59875]
[1778161421310,32.43,80651.62,0.0,0.88479,9e-05,13.63353]
[1778161422314,32.43,80644.43,0.0,0.88417,9e-05,13.68402]
[1778161424328,32.43,80638.84,0.0,0.88368,9e-05,13.72396]
[1778161428357,32.43,80632.54,0.0,0.88313,9e-05,13.76946]
[1778161429365,32.43,80632.7,0.0,0.88314,9e-05,13.76856]
[1778161430369,32.43,80624.83,0.0,0.88246,9e-05,13.82412]
[1778161435405,32.44,80620.98,0.0,0.88212,9e-05,13.85175]
[1778161440439,32.44,80618.77,0.0,0.88192,9e-05,13.86751]
[1778161444472,32.44,80611.05,0.0,0.88124,9e-05,13.92236]
[1778161447816,32.44,80624.19,0.0,0.88237,9e-05,13.83103]
[1778161448500,32.44,80624.19,0.0,0.88237,9e-05,13.83146]
[1778161450517,32.44,80630.95,0.0,0.88295,9e-05,13.78413]
[1778161453539,32.44,80636.12,0.0,0.88339,9e-05,13.74812]
[1778161458570,32.44,80632.2,0.0,0.88304,9e-05,13.77685]
[1778161463608,32.44,80632.07,0.0,0.88302,9e-05,13.77846]
[1778161466628,32.44,80638.15,0.0,0.88354,9e-05,13.73621]
[1778161471664,32.45,80633.3,0.0,0.88314,9e-05,13.76718]
[1778161476706,32.45,80629.31,0.0,0.88278,9e-05,13.796]
[1778161477715,32.45,80613.45,0.0,0.8814,9e-05,13.90839]
[1778161478714,32.45,80592.87,0.0,0.87959,9e-05,14.05419]
[1778161483748,32.45,80592.87,0.0,0.87956,9e-05,14.05619]
[1778161488785,32.46,80593.53,0.0,0.87959,9e-05,14.05375]
[1778161489790,32.46,80586.13,0.0,0.87894,9e-05,14.10656]
[1778161490799,32.46,80586.99,0.0,0.87901,9e-05,14.10084]
[1778161495833,32.46,80585.81,0.0,0.87888,9e-05,14.1111]
[1778161499863,32.46,80570.96,0.0,0.87754,9e-05,14.21783]
[1778161500910,32.46,80565.99,0.0,0.87709,9e-05,14.25332]
[1778161502891,32.47,80577.39,0.0,0.87811,9e-05,14.17288]
[1778161503899,32.47,80577.49,0.0,0.87811,9e-05,14.17248]
[1778161505914,32.47,80588.31,0.0,0.87907,9e-05,14.09617]
[1778161506921,32.47,80595.36,0.0,0.87968,9e-05,14.04674]
[1778161507933,32.47,80594.0,0.0,0.87956,9e-05,14.05652]
[1778161508936,32.47,80583.2,0.0,0.8786,9e-05,14.13339]
[1778161509944,32.47,80588.89,0.0,0.8791,9e-05,14.09347]
[1778161510949,32.47,80603.7,0.0,0.8804,9e-05,13.98921]
[1778161511968,32.47,80609.52,0.0,0.88091,9e-05,13.94837]
[1778161512965,32.47,80618.71,0.0,0.88171,9e-05,13.88351]
[1778161513986,32.47,80625.32,0.0,0.88228,9e-05,13.83698]
[1778161514999,32.47,80613.93,0.0,0.88129,9e-05,13.91723]
[1778161515988,32.47,80611.59,0.0,0.88108,9e-05,13.93414]
[1778161516995,32.47,80617.3,0.0,0.88158,9e-05,13.89417]
[1778161520020,32.47,80619.8,0.0,0.88179,9e-05,13.87653]
[1778161524048,32.47,80630.96,0.0,0.88276,9e-05,13.79845]
[1778161525054,32.47,80628.34,0.0,0.88253,9e-05,13.81701]
[1778161529082,32.47,80623.62,0.0,0.88211,9e-05,13.85059]
[1778161534117,32.47,80624.78,0.0,0.88224,9e-05,13.83854]
[1778161538479,32.47,80607.69,0.0,0.88075,9e-05,13.95951]
[1778161539153,32.47,80608.13,0.0,0.88078,9e-05,13.95699]
[1778161541167,32.48,80605.39,0.0,0.88052,9e-05,13.97738]
[1778161544188,32.48,80588.55,0.0,0.87903,9e-05,14.09783]
[1778161545196,32.48,80587.42,0.0,0.87892,9e-05,14.10616]
[1778161548549,32.48,80573.4,0.0,0.87766,9e-05,14.20643]
[1778161549245,32.48,80573.4,0.0,0.87766,9e-05,14.20669]
[1778161550244,32.48,80536.92,0.0,0.87438,9e-05,14.46576]
[1778161551251,32.48,80532.21,0.0,0.87395,9e-05,14.4996]
[1778161553267,32.48,80517.16,0.0,0.87257,9e-05,14.60701]
[1778161554271,32.48,80508.65,0.0,0.87178,9e-05,14.66798]
[1778161555281,32.48,80512.07,0.0,0.8721,9e-05,14.64374]
[1778161557292,32.48,80517.62,0.0,0.87261,9e-05,14.60395]
[1778161558666,32.48,80518.01,0.0,0.87265,9e-05,14.6011]
[1778161560318,32.48,80495.11,0.0,0.87053,9e-05,14.76456]
[1778161561346,32.48,80469.59,0.0,0.86815,9e-05,14.94719]
[1778161562349,32.48,80469.59,0.0,0.86815,9e-05,14.94724]
[1778161563356,32.48,80464.49,0.0,0.86767,9e-05,14.98391]
[1778161565406,32.48,80475.15,0.0,0.86867,9e-05,14.90771]
[1778161568749,32.49,80481.89,0.0,0.86928,9e-05,14.8607]
[1778161569398,32.49,80481.89,0.0,0.86928,9e-05,14.8606]
[1778161571419,32.49,80487.98,0.0,0.86985,9e-05,14.81716]
[1778161572431,32.49,80500.43,0.0,0.87101,9e-05,14.72817]
[1778161573428,32.49,80528.38,0.0,0.87357,9e-05,14.52926]
[1778161574437,32.49,80521.32,0.0,0.87292,9e-05,14.57957]
[1778161575442,32.49,80502.59,0.0,0.8712,9e-05,14.71361]
[1778161578828,32.49,80507.02,0.0,0.8716,9e-05,14.6824]
[1778161580513,32.49,80513.04,0.0,0.87215,9e-05,14.63963]
[1778161583502,32.49,80525.58,0.0,0.87329,9e-05,14.55103]
[1778161584509,32.49,80520.59,0.0,0.87283,9e-05,14.58693]
[1778161586520,32.49,80531.9,0.0,0.87386,9e-05,14.50689]
[1778161587532,32.49,80542.27,0.0,0.8748,9e-05,14.43317]
[1778161588904,32.49,80575.54,0.0,0.87776,9e-05,14.19862]
[1778161590556,32.49,80585.71,0.0,0.87867,9e-05,14.12648]
[1778161592572,32.49,80588.46,0.0,0.87894,9e-05,14.10284]
[1778161594587,32.49,80578.95,0.0,0.8781,9e-05,14.16983]
[1778161595596,32.49,80571.01,0.0,0.8774,9e-05,14.22607]
[1778161596597,32.49,80559.54,0.0,0.87637,9e-05,14.30763]
[1778161597601,32.49,80546.93,0.0,0.87523,9e-05,14.39764]
[1778161598975,32.5,80540.75,0.0,0.87466,9e-05,14.44178]
[1778161601633,32.5,80541.64,0.0,0.87474,9e-05,14.43576]
[1778161602647,32.5,80547.64,0.0,0.87528,9e-05,14.39338]
[1778161603643,32.5,80551.56,0.0,0.87563,9e-05,14.36573]
[1778161605658,32.5,80553.91,0.0,0.87584,9e-05,14.34956]
[1778161609051,32.5,80563.06,0.0,0.87665,9e-05,14.28544]
[1778161611704,32.5,80579.68,0.0,0.87813,9e-05,14.16782]
[1778161612711,32.5,80575.16,0.0,0.87772,9e-05,14.20003]
[1778161616740,32.5,80571.22,0.0,0.87737,9e-05,14.22859]
[1778161617746,32.5,80560.79,0.0,0.87643,9e-05,14.30267]
[1778161619121,32.5,80549.15,0.0,0.87538,9e-05,14.38534]
[1778161620768,32.5,80541.46,0.0,0.87468,9e-05,14.4402]
[1778161622782,32.5,80523.27,0.0,0.87303,9e-05,14.56996]
[1778161623790,32.5,80511.4,0.0,0.87194,9e-05,14.65457]
[1778161624799,32.5,80504.27,0.0,0.8713,9e-05,14.70387]
[1778161625806,32.5,80501.31,0.0,0.87103,9e-05,14.72478]
[1778161626814,32.5,80512.41,0.0,0.87205,9e-05,14.64564]
[1778161627820,32.5,80522.38,0.0,0.87296,9e-05,14.57476]
[1778161628827,32.5,80518.89,0.0,0.87264,9e-05,14.59993]
[1778161629835,32.5,80512.59,0.0,0.87206,9e-05,14.64509]
[1778161630841,32.5,80510.27,0.0,0.87184,9e-05,14.66183]
[1778161632856,32.5,80516.6,0.0,0.87242,9e-05,14.61705]
[1778161634869,32.5,80510.99,0.0,0.8719,9e-05,14.65751]
[1778161636891,32.5,80522.27,0.0,0.87293,9e-05,14.57751]
[1778161637897,32.5,80526.07,0.0,0.87327,9e-05,14.55074]
[1778161639926,32.5,80536.5,0.0,0.87422,9e-05,14.47657]
[1778161640962,32.5,80562.87,0.0,0.8766,9e-05,14.28927]
[1778161643950,32.5,80563.64,0.0,0.87667,9e-05,14.28361]
[1778161644957,32.5,80559.59,0.0,0.87631,9e-05,14.31247]
[1778161646971,32.5,80559.5,0.0,0.8763,9e-05,14.31315]
[1778161648986,32.5,80552.2,0.0,0.87564,9e-05,14.36498]
[1778161650999,32.5,80538.45,0.0,0.87443,9e-05,14.45841]
[1778161652013,32.5,80538.69,0.0,0.87445,9e-05,14.45653]
[1778161653013,32.5,80527.32,0.0,0.87342,9e-05,14.53757]
[1778161654021,32.5,80520.36,0.0,0.87278,9e-05,14.58749]
[1778161655030,32.5,80513.72,0.0,0.87216,9e-05,14.63509]
[1778161656043,32.5,80513.39,0.0,0.87213,9e-05,14.63764]
[1778161659066,32.51,80490.1,0.0,0.86997,9e-05,14.80449]
[1778161660066,32.51,80488.49,0.0,0.86982,9e-05,14.81596]
[1778161663087,32.5,80471.05,0.0,0.86819,9e-05,14.94047]
[1778161665163,32.5,80457.77,0.0,0.86694,9e-05,15.03547]
[1778161666131,32.5,80425.46,0.0,0.86387,0.0001,15.26712]
[1778161667122,32.5,80403.52,0.0,0.86175,0.0001,15.42441]
[1778161668155,32.5,80401.86,0.0,0.86159,0.0001,15.43634]
[1778161669179,32.5,80384.69,0.0,0.85992,0.0001,15.55998]
[1778161670169,32.5,80373.06,0.0,0.85878,0.0001,15.64348]
[1778161671176,32.5,80368.5,0.0,0.85833,0.0001,15.67588]
[1778161672188,32.5,80353.07,0.0,0.85681,0.0001,15.78626]
[1778161673200,32.49,80348.33,0.0,0.85641,0.0001,15.81552]
[1778161674221,32.49,80337.28,0.0,0.8553,0.0001,15.89532]
[1778161675214,32.48,80323.28,0.0,0.85396,0.0001,15.99132]
[1778161676243,32.47,80338.96,0.0,0.85562,0.0001,15.87188]
[1778161677235,32.47,80365.31,0.0,0.85825,0.0001,15.68154]
[1778161678241,32.43,80383.08,0.0,0.86029,0.0001,15.53124]
[1778161679247,32.42,80401.99,0.0,0.86219,0.0001,15.3908]
[1778161680264,32.42,80429.1,0.0,0.86481,0.0001,15.19544]
[1778161681267,32.42,80425.79,0.0,0.8645,0.0001,15.21853]
[1778161682271,32.42,80417.59,0.0,0.86371,0.0001,15.27734]
[1778161683277,32.42,80416.09,0.0,0.86357,0.0001,15.2878]
[1778161684284,32.42,80402.33,0.0,0.86225,0.0001,15.38664]
[1778161684628,32.42,80391.67,0.0,0.86121,0.0001,15.46356]
[1778161685371,32.42,80391.21,0.0,0.86116,0.0001,15.46667]
[1778161686298,32.42,80380.56,0.0,0.86012,0.0001,15.54356]
[1778161687308,32.42,80380.52,0.0,0.86012,0.0001,15.54372]
[1778161690348,32.42,80387.07,0.0,0.86077,0.0001,15.49614]
[1778161692359,32.42,80410.61,0.0,0.86306,0.0001,15.32592]
[1778161693362,32.42,80406.61,0.0,0.86268,0.0001,15.35464]
[1778161695377,32.42,80405.82,0.0,0.8626,0.0001,15.36001]
[1778161697391,32.42,80397.77,0.0,0.86183,0.0001,15.41773]
[1778161698396,32.41,80406.77,0.0,0.8627,0.0001,15.35257]
[1778161699403,32.41,80420.03,0.0,0.86399,0.0001,15.25684]
[1778161700414,32.41,80414.83,0.0,0.86348,0.0001,15.2943]
[1778161703431,32.41,80410.79,0.0,0.8631,0.0001,15.32325]
[1778161707458,32.41,80394.54,0.0,0.86152,0.0001,15.44016]
[1778161708467,32.41,80378.31,0.0,0.85994,0.0001,15.5571]
[1778161709473,32.41,80375.45,0.0,0.85966,0.0001,15.57734]
[1778161711506,32.41,80388.86,0.0,0.86102,0.0001,15.47541]
[1778161712509,32.41,80407.86,0.0,0.86288,0.0001,15.33766]
[1778161713516,32.41,80402.73,0.0,0.86238,0.0001,15.37423]
[1778161715528,32.41,80400.2,0.0,0.86215,0.0001,15.39179]
[1778161716536,32.41,80407.13,0.0,0.86282,0.0001,15.34158]
[1778161717544,32.41,80405.41,0.0,0.86266,0.0001,15.35384]
[1778161720565,32.41,80412.29,0.0,0.86333,0.0001,15.30378]
[1778161721571,32.41,80413.48,0.0,0.86345,0.0001,15.29512]
[1778161722579,32.41,80419.14,0.0,0.864,0.0001,15.25396]
[1778161723586,32.4,80422.93,0.0,0.86437,0.0001,15.22634]
[1778161726606,32.4,80427.23,0.0,0.86479,0.0001,15.19462]
[1778161728620,32.4,80412.6,0.0,0.86338,0.0001,15.29963]
[1778161730640,32.4,80409.46,0.0,0.86308,0.0001,15.3223]
[1778161732652,32.4,80401.22,0.0,0.86228,0.0001,15.38152]
[1778161733656,32.4,80400.32,0.0,0.8622,0.0001,15.38783]
[1778161736678,32.4,80406.66,0.0,0.86282,0.0001,15.34153]
[1778161737685,32.4,80416.4,0.0,0.86377,0.0001,15.27115]
[1778161738691,32.4,80419.97,0.0,0.86411,0.0001,15.24537]
[1778161739698,32.4,80427.08,0.0,0.8648,0.0001,15.19383]
[1778161740713,32.4,80430.24,0.0,0.8651,0.0001,15.17082]
[1778161742719,32.4,80421.78,0.0,0.86429,0.0001,15.23164]
[1778161743726,32.4,80424.57,0.0,0.86457,0.0001,15.21122]
[1778161746747,32.4,80416.64,0.0,0.86381,0.0001,15.26784]
[1778161747796,32.4,80417.06,0.0,0.86385,0.0001,15.26474]
[1778161748779,32.4,80388.08,0.0,0.86104,0.0001,15.47348]
[1778161749776,32.4,80358.08,0.0,0.85809,0.0001,15.68974]
[1778161752808,32.39,80364.92,0.0,0.8588,0.0001,15.63841]
[1778161755163,32.38,80359.22,0.0,0.85831,0.0001,15.67339]
[1778161756830,32.38,80349.57,0.0,0.85737,0.0001,15.74254]
[1778161761866,32.37,80362.2,0.0,0.85869,0.0001,15.64575]
[1778161762873,32.36,80355.17,0.0,0.85804,0.0001,15.69302]
[1778161763881,32.36,80371.17,0.0,0.85963,0.0001,15.57697]
[1778161768917,32.36,80377.11,0.0,0.86022,0.0001,15.53316]
[1778161769926,32.36,80343.98,0.0,0.85694,0.0001,15.7731]
[1778161770931,32.35,80327.12,0.0,0.85534,0.0001,15.88867]
[1778161771937,32.34,80316.35,0.0,0.85434,0.0001,15.95824]
[1778161773952,32.32,80299.82,0.0,0.8528,0.0001,16.06792]
[1778161778988,32.26,80317.69,0.0,0.85505,0.0001,15.90631]
[1778161779994,32.26,80324.54,0.0,0.85575,0.0001,15.85592]
[1778161785396,32.25,80340.9,0.0,0.8575,0.0001,15.72899]
[1778161786043,32.25,80340.9,0.0,0.8575,0.0001,15.72862]
[1778161789061,32.24,80346.14,0.0,0.85804,0.0001,15.68948]
[1778161793091,32.24,80340.35,0.0,0.85748,0.0001,15.73015]
[1778161794099,32.24,80331.17,0.0,0.85657,0.0001,15.79646]
[1778161795106,32.24,80325.52,0.0,0.856,0.0001,15.83705]
[1778161800142,32.23,80328.71,0.0,0.85636,0.0001,15.81115]
[1778161805176,32.23,80345.01,0.0,0.85803,0.0001,15.69032]
[1778161807191,32.23,80350.97,0.0,0.85863,0.0001,15.64641]
[1778161809205,32.23,80343.54,0.0,0.8579,0.0001,15.69976]
[1778161810212,32.23,80343.54,0.0,0.8579,0.0001,15.69941]
[1778161814240,32.22,80338.3,0.0,0.85739,0.0001,15.73612]
[1778161816255,32.22,80346.48,0.0,0.85822,0.0001,15.67584]
[1778161817261,32.22,80354.1,0.0,0.85898,0.0001,15.62015]
[1778161821290,32.22,80347.89,0.0,0.85838,0.0001,15.66423]
[1778161823309,32.22,80333.72,0.0,0.85697,0.0001,15.76706]
[1778161824319,32.22,80326.51,0.0,0.85625,0.0001,15.81912]
[1778161825324,32.22,80326.9,0.0,0.8563,0.0001,15.81572]
[1778161827347,32.22,80316.75,0.0,0.85529,0.0001,15.8886]
[1778161828346,32.22,80310.14,0.0,0.85461,0.0001,15.93677]
[1778161829375,32.19,80307.89,0.0,0.85456,0.0001,15.94059]
[1778161830355,32.19,80314.03,0.0,0.85518,0.0001,15.89581]
[1778161832369,32.17,80309.58,0.0,0.85494,0.0001,15.91084]
[1778161833378,32.16,80310.5,0.0,0.85511,0.0001,15.89807]
[1778161835393,32.15,80327.58,0.0,0.85692,0.0001,15.76707]
[1778161836398,32.14,80327.91,0.0,0.85696,0.0001,15.76427]
[1778161837405,32.14,80322.46,0.0,0.85642,0.0001,15.80325]
[1778161841439,32.14,80337.08,0.0,0.85792,0.0001,15.6948]
[1778161845463,32.14,80320.2,0.0,0.85624,0.0001,15.81652]
[1778161846474,32.13,80307.14,0.0,0.85493,0.0001,15.91071]
[1778161849491,32.13,80313.28,0.0,0.85558,0.0001,15.86435]
[1778161853518,32.13,80305.43,0.0,0.85481,0.0001,15.91975]
[1778161855959,32.13,80313.33,0.0,0.85562,0.0001,15.861]
[1778161859561,32.12,80317.28,0.0,0.85605,0.0001,15.83042]
[1778161860568,32.12,80326.67,0.0,0.85699,0.0001,15.76183]
[1778161861576,32.12,80328.65,0.0,0.85721,0.0001,15.74626]
[1778161863590,32.12,80308.15,0.0,0.85514,0.0001,15.8955]
[1778161864606,32.12,80301.74,0.0,0.8545,0.0001,15.94191]
[1778161866034,32.12,80310.99,0.0,0.85545,0.0001,15.87326]
[1778161867624,32.12,80316.28,0.0,0.85599,0.0001,15.83418]
[1778161868628,32.12,80318.34,0.0,0.8562,0.0001,15.81877]
[1778161871646,32.11,80316.51,0.0,0.85603,0.0001,15.8312]
[1778161876694,32.11,80321.32,0.0,0.85654,0.0001,15.79442]
[1778161877688,32.11,80314.37,0.0,0.85584,0.0001,15.84494]
[1778161878701,32.11,80316.66,0.0,0.85608,0.0001,15.82787]
[1778161880722,32.11,80273.94,0.0,0.85171,0.0001,16.14007]
[1778161881736,32.1,80259.62,0.0,0.85033,0.0001,16.2375]
[1778161882745,32.07,80263.83,0.0,0.85092,0.0001,16.19542]
[1778161886197,32.03,80280.26,0.0,0.85298,0.0001,16.04888]
[1778161887774,32.0,80273.06,0.0,0.85241,0.0001,16.08914]
[1778161888780,31.99,80280.66,0.0,0.85329,0.0001,16.02663]
[1778161896840,31.92,80287.86,0.0,0.85459,0.0001,15.92994]
[1778161898857,31.92,80307.75,0.0,0.85664,0.0001,15.78273]
[1778161899863,31.92,80323.67,0.0,0.85825,0.0001,15.6657]
[1778161900870,31.91,80342.62,0.0,0.86015,0.0001,15.52619]
[1778161901888,31.91,80351.68,0.0,0.86106,0.0001,15.4595]
[1778161902892,31.91,80362.34,0.0,0.86211,0.0001,15.38132]
[1778161903907,31.91,80369.56,0.0,0.86283,0.0001,15.32803]
[1778161904903,31.91,80358.12,0.0,0.8617,0.0001,15.41182]
[1778161906377,31.91,80353.44,0.0,0.86124,0.0001,15.446]
[1778161909946,31.91,80360.11,0.0,0.8619,0.0001,15.39698]
[1778161914984,31.91,80351.98,0.0,0.86109,0.0001,15.45673]
[1778161916446,31.91,80345.1,0.0,0.86041,0.0001,15.50749]
[1778161918001,31.91,80345.44,0.0,0.86044,0.0001,15.50507]
[1778161920021,31.91,80337.95,0.0,0.85969,0.0001,15.56015]
[1778161921029,31.91,80331.67,0.0,0.85906,0.0001,15.60615]
[1778161922033,31.91,80320.77,0.0,0.85797,0.0001,15.68603]
[1778161925061,31.91,80331.34,0.0,0.85904,0.0001,15.60785]
[1778161926523,31.91,80349.55,0.0,0.86086,0.0001,15.47422]
[1778161929090,31.91,80358.03,0.0,0.8617,0.0001,15.41221]
[1778161930096,31.91,80367.96,0.0,0.86268,0.0001,15.33924]
[1778161932124,31.91,80379.62,0.0,0.86383,0.0001,15.25381]
[1778161933119,31.91,80382.54,0.0,0.86411,0.0001,15.2326]
[1778161934131,31.91,80389.02,0.0,0.86474,0.0001,15.18517]
[1778161935141,31.91,80398.57,0.0,0.86567,0.0001,15.11542]
[1778161936594,31.91,80415.19,0.0,0.86728,0.0001,14.99403]
[1778161939164,31.91,80425.06,0.0,0.86822,0.0001,14.92247]
[1778161942188,31.92,80410.18,0.0,0.86678,0.0001,15.0319]
[1778161943194,31.92,80399.04,0.0,0.8657,0.0001,15.11357]
[1778161945210,31.92,80412.66,0.0,0.86701,0.0001,15.01412]
[1778161946215,31.92,80423.51,0.0,0.86805,0.0001,14.93511]
[1778161947222,31.92,80431.35,0.0,0.8688,0.0001,14.87793]
[1778161948229,31.92,80434.15,0.0,0.86907,0.0001,14.8575]
[1778161951251,31.92,80445.9,0.0,0.87021,9e-05,14.76775]
[1778161952257,31.92,80445.95,0.0,0.87022,9e-05,14.76752]
[1778161957293,31.92,80450.18,0.0,0.87062,9e-05,14.73686]
[1778161961320,31.92,80455.58,0.0,0.87113,9e-05,14.69745]
[1778161963339,31.92,80466.78,0.0,0.87218,9e-05,14.61606]
[1778161964344,31.92,80485.13,0.0,0.87389,9e-05,14.48302]
[1778161965348,31.92,80481.45,0.0,0.87354,9e-05,14.51029]
[1778161968370,31.92,80475.51,0.0,0.87298,9e-05,14.55381]
[1778161973408,31.92,80475.59,0.0,0.87298,9e-05,14.55386]
[1778161975419,31.92,80486.93,0.0,0.87404,9e-05,14.47162]
[1778161977434,31.92,80479.15,0.0,0.87331,9e-05,14.52808]
[1778161978439,31.92,80480.0,0.0,0.87339,9e-05,14.52217]
[1778161979446,31.92,80485.89,0.0,0.87394,9e-05,14.47945]
[1778161981460,31.92,80499.1,0.0,0.87515,9e-05,14.38402]
[1778161983474,31.92,80492.69,0.0,0.87456,9e-05,14.43089]
[1778161984481,31.92,80490.98,0.0,0.8744,9e-05,14.44329]
[1778161987509,31.92,80478.75,0.0,0.87326,9e-05,14.53186]
[1778161989523,31.92,80479.78,0.0,0.87336,9e-05,14.52425]
[1778161992544,31.92,80485.02,0.0,0.87385,9e-05,14.48581]
[1778161995565,31.92,80479.21,0.0,0.87332,9e-05,14.52754]
[1778161999597,31.92,80481.02,0.0,0.8735,9e-05,14.51377]
[1778162004631,31.92,80476.86,0.0,0.87312,9e-05,14.54306]
[1778162009665,31.92,80473.35,0.0,0.8728,9e-05,14.56748]
[1778162014702,31.91,80474.68,0.0,0.87297,9e-05,14.55272]
[1778162018739,31.91,80462.18,0.0,0.8718,9e-05,14.64333]
[1778162019745,31.91,80450.66,0.0,0.87072,9e-05,14.72711]
[1778162020753,31.91,80452.47,0.0,0.87089,9e-05,14.71382]
[1778162025788,31.91,80454.41,0.0,0.87108,9e-05,14.69919]
[1778162027249,31.91,80447.15,0.0,0.87039,9e-05,14.75195]
[1778162028820,31.91,80434.17,0.0,0.86916,0.0001,14.84635]
[1778162029823,31.91,80410.73,0.0,0.86692,0.0001,15.01717]
[1778162030828,31.91,80406.53,0.0,0.86652,0.0001,15.04739]
[1778162032841,31.91,80415.18,0.0,0.86736,0.0001,14.98408]
[1778162033848,31.91,80426.39,0.0,0.86844,0.0001,14.90182]
[1778162038885,31.91,80432.84,0.0,0.86905,0.0001,14.8547]
[1778162041906,31.91,80440.52,0.0,0.86979,9e-05,14.79845]
[1778162045934,31.91,80453.62,0.0,0.87103,9e-05,14.70259]
[1778162047391,31.91,80462.06,0.0,0.87183,9e-05,14.6412]
[1778162048963,31.91,80479.21,0.0,0.87343,9e-05,14.51664]
[1778162049965,31.91,80484.34,0.0,0.87391,9e-05,14.47943]
[1778162050973,31.91,80486.17,0.0,0.87408,9e-05,14.46609]
[1778162052987,31.91,80491.35,0.0,0.87456,9e-05,14.42857]
[1778162054442,31.91,80496.84,0.0,0.87507,9e-05,14.38884]
[1778162058026,31.91,80490.83,0.0,0.87451,9e-05,14.43262]
[1778162059033,31.91,80483.55,0.0,0.87383,9e-05,14.48537]
[1778162064512,31.91,80489.16,0.0,0.87436,9e-05,14.44447]
[1778162065077,31.91,80489.16,0.0,0.87436,9e-05,14.4445]
[1778162067091,31.91,80496.15,0.0,0.875,9e-05,14.39403]
[1778162070117,31.91,80504.63,0.0,0.87578,9e-05,14.33282]
[1778162071120,31.91,80509.99,0.0,0.8763,9e-05,14.28982]
[1778162074591,31.91,80504.21,0.0,0.87578,9e-05,14.33108]
[1778162076157,31.91,80503.9,0.0,0.87575,9e-05,14.33304]
[1778162078171,31.91,80509.21,0.0,0.87625,9e-05,14.29408]
[1778162080185,31.91,80516.77,0.0,0.87694,9e-05,14.23908]
[1778162083205,31.9,80511.47,0.0,0.87647,9e-05,14.27638]
[1778162088242,31.9,80512.65,0.0,0.87659,9e-05,14.2669]
[1778162090254,31.9,80501.33,0.0,0.87555,9e-05,14.34869]
[1778162092269,31.9,80494.44,0.0,0.87492,9e-05,14.39827]
[1778162099318,31.9,80491.53,0.0,0.87465,9e-05,14.41964]
[1778162103353,31.9,80513.97,0.0,0.87672,9e-05,14.25672]
[1778162108408,31.9,80518.33,0.0,0.87712,9e-05,14.22464]
[1778162113448,31.9,80517.21,0.0,0.87704,9e-05,14.23144]
[1778162115461,31.9,80511.46,0.0,0.87651,9e-05,14.27274]
[1778162117478,31.9,80503.25,0.0,0.87577,9e-05,14.33173]
[1778162119489,31.9,80517.07,0.0,0.87704,9e-05,14.23115]
[1778162121503,31.89,80521.9,0.0,0.87748,9e-05,14.19586]
[1778162125530,31.89,80512.04,0.0,0.8766,9e-05,14.2663]
[1778162126539,31.89,80501.15,0.0,0.8756,9e-05,14.34472]
[1778162130567,31.89,80508.0,0.0,0.87625,9e-05,14.29372]
[1778162132581,31.89,80518.35,0.0,0.87723,9e-05,14.21425]
[1778162133591,31.89,80526.87,0.0,0.878,9e-05,14.15261]
[1778162138623,31.89,80530.09,0.0,0.8783,9e-05,14.12883]
[1778162141643,31.89,80539.27,0.0,0.87914,9e-05,14.06241]
[1778162144666,31.89,80530.69,0.0,0.87836,9e-05,14.12404]
[1778162145673,31.89,80524.38,0.0,0.87779,9e-05,14.16939]
[1778162148693,31.89,80512.8,0.0,0.87675,9e-05,14.25248]
[1778162149701,31.89,80512.29,0.0,0.8767,9e-05,14.25589]
[1778162153729,31.89,80499.06,0.0,0.87549,9e-05,14.35124]
[1778162154738,31.89,80497.96,0.0,0.87539,9e-05,14.35949]
[1778162155743,31.89,80491.42,0.0,0.87478,9e-05,14.40715]
[1778162156749,31.89,80492.4,0.0,0.87487,9e-05,14.40024]
[1778162160778,31.89,80499.75,0.0,0.87554,9e-05,14.34742]
[1778162161785,31.89,80496.8,0.0,0.87527,9e-05,14.36871]
[1778162163801,31.89,80505.05,0.0,0.87603,9e-05,14.30875]
[1778162164807,31.89,80504.2,0.0,0.87596,9e-05,14.31453]
[1778162166820,31.88,80496.2,0.0,0.87523,9e-05,14.3717]
[1778162167829,31.88,80496.61,0.0,0.87528,9e-05,14.36826]
[1778162171855,31.88,80503.85,0.0,0.87594,9e-05,14.31591]
[1778162174876,31.89,80507.81,0.0,0.8763,9e-05,14.28801]
[1778162179911,31.89,80504.51,0.0,0.87599,9e-05,14.31194]
[1778162184947,31.89,80507.85,0.0,0.8763,9e-05,14.28769]
[1778162187967,31.89,80502.29,0.0,0.87578,9e-05,14.32871]
[1778162191996,31.89,80517.25,0.0,0.87718,9e-05,14.21632]
[1778162193003,31.89,80524.9,0.0,0.87788,9e-05,14.16078]
[1778162194009,31.89,80520.96,0.0,0.87752,9e-05,14.18903]
[1778162198046,31.88,80536.21,0.0,0.87891,9e-05,14.0784]
[1778162199044,31.88,80539.44,0.0,0.8792,9e-05,14.05504]
[1778162202073,31.88,80545.75,0.0,0.87977,9e-05,14.00951]
[1778162203078,31.88,80549.48,0.0,0.88011,9e-05,13.98273]
[1778162208113,31.89,80555.05,0.0,0.8806,9e-05,13.94287]
[1778162210126,31.89,80561.25,0.0,0.88115,9e-05,13.89867]
[1778162214153,31.89,80555.72,0.0,0.88065,9e-05,13.93881]
[1778162216612,31.89,80544.76,0.0,0.87967,9e-05,14.01783]
[1778162217175,31.89,80544.76,0.0,0.87967,9e-05,14.01785]
[1778162218182,31.89,80534.38,0.0,0.87873,9e-05,14.09265]
[1778162219189,31.89,80533.09,0.0,0.87862,9e-05,14.10179]
[1778162220196,31.89,80542.57,0.0,0.87948,9e-05,14.03329]
[1778162221206,31.89,80552.67,0.0,0.88038,9e-05,13.96051]
[1778162222210,31.89,80555.27,0.0,0.88062,9e-05,13.94184]
[1778162224224,31.89,80560.14,0.0,0.88105,9e-05,13.90698]
[1778162229259,31.89,80563.18,0.0,0.88131,9e-05,13.88562]
[1778162230266,31.89,80572.55,0.0,0.88214,9e-05,13.81849]
[1778162231273,31.89,80575.32,0.0,0.88239,9e-05,13.79886]
[1778162236307,31.89,80570.56,0.0,0.88195,9e-05,13.83423]
[1778162241343,31.89,80577.48,0.0,0.88255,9e-05,13.7857]
[1778162246378,31.89,80578.37,0.0,0.88261,9e-05,13.78061]
[1778162250407,31.9,80583.53,0.0,0.88305,9e-05,13.74468]
[1778162255441,31.9,80584.47,0.0,0.88317,9e-05,13.73388]
[1778162260475,31.9,80583.66,0.0,0.88309,9e-05,13.7401]
[1778162262490,31.9,80577.95,0.0,0.88257,9e-05,13.78192]
[1778162265512,31.9,80583.15,0.0,0.88303,9e-05,13.74523]
[1778162268534,31.9,80585.61,0.0,0.88323,9e-05,13.72896]
[1778162272562,31.9,80580.49,0.0,0.88277,9e-05,13.76597]
[1778162274575,31.9,80573.53,0.0,0.88215,9e-05,13.81641]
[1778162275582,31.9,80565.92,0.0,0.88147,9e-05,13.87123]
[1778162276593,31.9,80565.62,0.0,0.88144,9e-05,13.87354]
[1778162278604,31.9,80557.81,0.0,0.88074,9e-05,13.9299]
[1778162279613,31.9,80556.63,0.0,0.88064,9e-05,13.93844]
[1778162284646,31.9,80560.75,0.0,0.881,9e-05,13.90916]
[1778162286660,31.9,80568.21,0.0,0.88166,9e-05,13.85582]
[1778162288680,31.91,80571.96,0.0,0.88199,9e-05,13.82951]
[1778162290691,31.91,80561.68,0.0,0.88107,9e-05,13.90345]
[1778162291701,31.91,80561.49,0.0,0.88106,9e-05,13.90492]
[1778162296734,31.91,80559.92,0.0,0.88091,9e-05,13.91669]
[1778162300762,31.91,80553.69,0.0,0.88035,9e-05,13.96173]
[1778162303782,31.91,80542.33,0.0,0.87933,9e-05,14.0435]
[1778162304789,31.91,80539.93,0.0,0.87912,9e-05,14.06067]
[1778162309825,31.91,80538.18,0.0,0.87896,9e-05,14.07266]
[1778162310832,31.91,80533.18,0.0,0.87851,9e-05,14.10864]
[1778162315868,31.9,80534.6,0.0,0.87868,9e-05,14.09334]
[1778162316875,31.9,80533.25,0.0,0.87856,9e-05,14.10291]
[1778162319895,31.9,80527.95,0.0,0.87809,9e-05,14.14062]
[1778162320901,31.9,80522.73,0.0,0.87762,9e-05,14.17811]
[1778162322915,31.9,80521.53,0.0,0.8775,9e-05,14.18699]
[1778162324930,31.9,80514.02,0.0,0.87681,9e-05,14.24174]
[1778162325943,31.9,80507.61,0.0,0.87623,9e-05,14.28817]
[1778162326945,31.91,80505.24,0.0,0.876,9e-05,14.30565]
[1778162327955,31.91,80506.25,0.0,0.87609,9e-05,14.29862]
[1778162331979,31.91,80512.59,0.0,0.87666,9e-05,14.25366]
[1778162332986,31.91,80519.77,0.0,0.87732,9e-05,14.202]
[1778162333994,31.91,80513.47,0.0,0.87674,9e-05,14.24788]
[1778162339035,31.91,80516.12,0.0,0.87696,9e-05,14.23038]
[1778162341045,31.91,80525.23,0.0,0.87778,9e-05,14.16505]
[1778162342052,31.91,80524.95,0.0,0.87775,9e-05,14.16754]
[1778162346085,31.91,80539.51,0.0,0.87906,9e-05,14.0635]
[1778162347093,31.91,80544.95,0.0,0.87955,9e-05,14.02429]
[1778162349106,31.91,80539.1,0.0,0.87902,9e-05,14.06636]
[1778162353134,31.91,80529.31,0.0,0.87814,9e-05,14.1366]
[1778162354593,31.91,80521.51,0.0,0.87743,9e-05,14.19268]
[1778162355148,31.91,80521.51,0.0,0.87743,9e-05,14.19274]
[1778162358171,31.92,80514.72,0.0,0.8768,9e-05,14.2429]
[1778162363206,31.92,80520.45,0.0,0.8773,9e-05,14.20307]
[1778162365221,31.92,80522.87,0.0,0.87752,9e-05,14.18609]
[1778162368241,31.92,80516.27,0.0,0.87691,9e-05,14.23424]
[1778162373276,31.92,80517.98,0.0,0.87707,9e-05,14.2195]
[1778162374735,31.92,80527.04,0.0,0.8779,9e-05,14.1542]
[1778162376297,31.92,80525.7,0.0,0.87778,9e-05,14.16379]
[1778162380326,31.92,80518.32,0.0,0.8771,9e-05,14.21726]
[1778162382340,31.92,80512.05,0.0,0.87652,9e-05,14.26334]
[1778162387377,31.93,80510.91,0.0,0.87639,9e-05,14.27379]
[1778162392411,31.93,80507.34,0.0,0.87604,9e-05,14.30138]
[1778162393418,31.93,80512.67,0.0,0.87653,9e-05,14.26287]
[1778162394876,31.93,80517.85,0.0,0.877,9e-05,14.22585]
[1778162397448,31.93,80509.5,0.0,0.87622,9e-05,14.28707]
[1778162398453,31.93,80511.16,0.0,0.87637,9e-05,14.27544]
[1778162401504,31.93,80488.0,0.0,0.87423,9e-05,14.44339]
[1778162403947,31.94,80474.69,0.0,0.87298,9e-05,14.54067]
[1778162405508,31.94,80481.33,0.0,0.8736,9e-05,14.4925]
[1778162406514,31.94,80494.92,0.0,0.87486,9e-05,14.39412]
[1778162407521,31.94,80509.12,0.0,0.87617,9e-05,14.29128]
[1778162408546,31.94,80499.66,0.0,0.8753,9e-05,14.35967]
[1778162409540,31.94,80508.56,0.0,0.87612,9e-05,14.29521]
[1778162410548,31.94,80514.68,0.0,0.87668,9e-05,14.251]
[1778162411554,31.94,80518.61,0.0,0.87704,9e-05,14.22269]
[1778162412580,31.94,80526.67,0.0,0.87777,9e-05,14.16432]
[1778162414065,31.94,80516.63,0.0,0.87686,9e-05,14.23661]
[1778162414578,31.94,80516.63,0.0,0.87686,9e-05,14.23669]
[1778162418616,31.94,80510.8,0.0,0.87633,9e-05,14.27872]
[1778162421634,31.94,80508.92,0.0,0.87615,9e-05,14.29304]
[1778162422646,31.94,80501.86,0.0,0.8755,9e-05,14.34432]
[1778162424145,31.94,80476.56,0.0,0.87315,9e-05,14.52762]
[1778162425665,31.94,80474.9,0.0,0.873,9e-05,14.53964]
[1778162428704,31.94,80464.56,0.0,0.87203,9e-05,14.61446]
[1778162430708,31.94,80470.16,0.0,0.87256,9e-05,14.57349]
[1778162431718,31.94,80475.85,0.0,0.87312,9e-05,14.52791]
[1778162435744,31.93,80469.55,0.0,0.87254,9e-05,14.57319]
[1778162440784,31.93,80478.85,0.0,0.87342,9e-05,14.50488]
[1778162441786,31.93,80478.9,0.0,0.87342,9e-05,14.50444]
[1778162443800,31.93,80486.62,0.0,0.87414,9e-05,14.44829]
[1778162444808,31.93,80497.81,0.0,0.87518,9e-05,14.36726]
[1778162445816,31.93,80501.17,0.0,0.87549,9e-05,14.34305]
[1778162447829,31.93,80500.19,0.0,0.8754,9e-05,14.34976]
[1778162449843,31.93,80487.19,0.0,0.8742,9e-05,14.44377]
[1778162450851,31.93,80488.77,0.0,0.87435,9e-05,14.43234]
[1778162451858,31.93,80481.93,0.0,0.87371,9e-05,14.48192]
[1778162452864,31.93,80476.84,0.0,0.87324,9e-05,14.51878]
[1778162456892,31.93,80482.68,0.0,0.87379,9e-05,14.47609]
[1778162457899,31.93,80490.38,0.0,0.8745,9e-05,14.42026]
[1778162458906,31.93,80491.52,0.0,0.87461,9e-05,14.41203]
[1778162462944,31.93,80503.92,0.0,0.87575,9e-05,14.32254]
[1778162463964,31.93,80506.52,0.0,0.87598,9e-05,14.30391]
[1778162466962,31.93,80512.81,0.0,0.87655,9e-05,14.25898]
[1778162467969,31.93,80516.76,0.0,0.87692,9e-05,14.23037]
[1778162472002,31.93,80505.57,0.0,0.87589,9e-05,14.31105]
[1778162473004,31.93,80504.12,0.0,0.87576,9e-05,14.32173]
[1778162478040,31.93,80499.46,0.0,0.87532,9e-05,14.35629]
[1778162483075,31.94,80487.5,0.0,0.87421,9e-05,14.44346]
[1778162487104,31.94,80496.04,0.0,0.87499,9e-05,14.38173]
[1778162488110,31.94,80501.32,0.0,0.87548,9e-05,14.34356]
[1778162489117,31.94,80500.4,0.0,0.87539,9e-05,14.35032]
[1778162491133,31.94,80504.52,0.0,0.8758,9e-05,14.31687]
[1778162496166,31.94,80504.85,0.0,0.87582,9e-05,14.31543]
[1778162501204,31.94,80515.92,0.0,0.87682,9e-05,14.23606]
[1778162502210,31.94,80527.2,0.0,0.87785,9e-05,14.15465]
[1778162503222,31.94,80533.68,0.0,0.87844,9e-05,14.10802]
[1778162504223,31.94,80528.86,0.0,0.878,9e-05,14.14288]
[1778162507249,31.94,80523.75,0.0,0.87753,9e-05,14.1803]
[1778162508254,31.94,80515.83,0.0,0.8768,9e-05,14.23745]
[1778162509261,31.94,80511.39,0.0,0.87639,9e-05,14.26978]
[1778162511274,31.94,80503.86,0.0,0.8757,9e-05,14.3246]
[1778162513288,31.94,80502.94,0.0,0.87561,9e-05,14.3315]
[1778162514802,31.94,80508.31,0.0,0.8761,9e-05,14.29282]
[1778162516322,31.94,80512.08,0.0,0.87644,9e-05,14.26589]
[1778162517317,31.94,80526.4,0.0,0.87775,9e-05,14.16281]
[1778162518324,31.94,80530.07,0.0,0.87808,9e-05,14.13673]
[1778162521351,31.95,80537.61,0.0,0.87874,9e-05,14.08367]
[1778162522359,31.95,80540.48,0.0,0.87899,9e-05,14.0635]
[1778162524876,31.95,80531.55,0.0,0.87818,9e-05,14.12876]
[1778162526399,31.95,80522.14,0.0,0.87731,9e-05,14.19744]
[1778162527406,31.95,80516.83,0.0,0.87682,9e-05,14.23605]
[1778162528413,31.95,80522.31,0.0,0.87732,9e-05,14.19677]
[1778162529421,31.95,80527.33,0.0,0.87777,9e-05,14.16126]
[1778162532442,31.95,80536.71,0.0,0.87861,9e-05,14.09441]
[1778162533452,31.95,80542.9,0.0,0.87916,9e-05,14.05034]
[1778162534947,31.96,80533.81,0.0,0.87833,9e-05,14.11626]
[1778162537480,31.96,80527.87,0.0,0.87778,9e-05,14.16029]
[1778162542517,31.96,80519.02,0.0,0.87696,9e-05,14.22578]
[1778162546542,31.96,80526.52,0.0,0.87762,9e-05,14.17287]
[1778162548557,31.96,80530.31,0.0,0.87796,9e-05,14.14633]
[1778162552589,31.97,80535.45,0.0,0.87843,9e-05,14.10684]
[1778162553592,31.97,80546.15,0.0,0.87939,9e-05,14.03033]
[1778162555091,31.97,80552.19,0.0,0.87993,9e-05,13.9874]
[1778162555606,31.97,80552.19,0.0,0.87992,9e-05,13.98795]
[1778162556613,31.97,80553.68,0.0,0.88005,9e-05,13.97785]
[1778162561648,31.97,80553.31,0.0,0.87998,9e-05,13.98356]
[1778162565169,31.98,80544.73,0.0,0.87918,9e-05,14.04703]
[1778162566684,31.98,80538.54,0.0,0.87861,9e-05,14.09268]
[1778162567693,31.98,80533.21,0.0,0.87812,9e-05,14.1315]
[1778162569705,31.98,80529.9,0.0,0.87781,9e-05,14.15615]
[1778162575242,31.99,80525.19,0.0,0.87736,9e-05,14.1926]
[1778162580782,31.99,80518.88,0.0,0.87675,9e-05,14.24048]
[1778162585312,31.99,80510.89,0.0,0.87601,9e-05,14.29937]
[1778162585818,31.99,80510.89,0.0,0.876,9e-05,14.29999]
[1778162586831,31.99,80504.11,0.0,0.87538,9e-05,14.34891]
[1778162587832,31.99,80504.11,0.0,0.87537,9e-05,14.34946]
[1778162590853,32.0,80511.44,0.0,0.87602,9e-05,14.29818]
[1778162591860,32.0,80514.07,0.0,0.87625,9e-05,14.27984]
[1778162596895,32.0,80514.0,0.0,0.87622,9e-05,14.28255]
[1778162597903,32.0,80519.49,0.0,0.87672,9e-05,14.24329]
[1778162599916,32.01,80523.24,0.0,0.87705,9e-05,14.21744]
[1778162600923,32.01,80517.99,0.0,0.87656,9e-05,14.2556]
[1778162604956,32.01,80512.92,0.0,0.87607,9e-05,14.29412]
[1778162605960,32.01,80501.59,0.0,0.87502,9e-05,14.37666]
[1778162607974,32.01,80496.11,0.0,0.87451,9e-05,14.417]
[1778162610995,32.02,80510.53,0.0,0.8758,9e-05,14.31568]
[1778162612004,32.02,80516.07,0.0,0.87633,9e-05,14.27219]
[1778162617037,32.02,80513.15,0.0,0.87602,9e-05,14.29638]
[1778162621067,32.03,80519.57,0.0,0.87657,9e-05,14.2537]
[1778162626102,32.04,80521.29,0.0,0.87667,9e-05,14.24569]
[1778162629121,32.04,80525.44,0.0,0.87702,9e-05,14.2184]
[1778162634157,32.05,80532.45,0.0,0.8776,9e-05,14.17187]
[1778162639193,32.06,80533.2,0.0,0.87762,9e-05,14.17109]
[1778162641207,32.06,80539.22,0.0,0.87814,9e-05,14.12942]
[1778162642214,32.06,80531.73,0.0,0.87745,9e-05,14.18423]
[1778162645249,32.06,80526.23,0.0,0.87693,9e-05,14.22541]
[1778162646243,32.07,80508.96,0.0,0.87533,9e-05,14.35162]
[1778162647249,32.07,80493.61,0.0,0.87391,9e-05,14.46306]
[1778162649272,32.07,80488.6,0.0,0.87343,9e-05,14.50042]
[1778162654307,32.07,80493.13,0.0,0.87382,9e-05,14.47]
[1778162657328,32.08,80484.69,0.0,0.87301,9e-05,14.53323]
[1778162660351,32.08,80482.02,0.0,0.87275,9e-05,14.55348]
[1778162662367,32.08,80470.39,0.0,0.87164,9e-05,14.63883]
[1778162663374,32.09,80460.52,0.0,0.87064,9e-05,14.71642]
[1778162665392,32.09,80455.8,0.0,0.87019,9e-05,14.75109]
[1778162669417,32.1,80447.68,0.0,0.86938,9e-05,14.81292]
[1778162670425,32.1,80441.07,0.0,0.86874,0.0001,14.8622]
[1778162671430,32.1,80441.35,0.0,0.86879,0.0001,14.85657]
[1778162674451,32.1,80435.7,0.0,0.86823,0.0001,14.89924]
[1778162676465,32.11,80444.01,0.0,0.869,9e-05,14.84006]
[1778162677473,32.11,80442.3,0.0,0.86883,0.0001,14.85306]
[1778162679486,32.11,80438.15,0.0,0.86842,0.0001,14.88482]
[1778162682507,32.11,80432.71,0.0,0.86788,0.0001,14.92574]
[1778162687556,32.12,80438.84,0.0,0.86845,0.0001,14.88264]
[1778162688551,32.12,80448.62,0.0,0.86935,9e-05,14.81342]
[1778162689558,32.12,80455.58,0.0,0.87,9e-05,14.76375]
[1778162692578,32.12,80461.0,0.0,0.87049,9e-05,14.72679]
[1778162697614,32.13,80454.44,0.0,0.86983,9e-05,14.77717]
[1778162700640,32.13,80447.31,0.0,0.86912,9e-05,14.83131]
[1778162702655,32.13,80438.36,0.0,0.86827,0.0001,14.89672]
[1778162704673,32.14,80434.74,0.0,0.86791,0.0001,14.92402]
[1778162709710,32.2,80436.05,0.0,0.86754,0.0001,14.95246]
[1778162714742,32.22,80426.82,0.0,0.86655,0.0001,15.02765]
[1778162717772,32.22,80406.57,0.0,0.86458,0.0001,15.17574]
[1778162718779,32.22,80393.62,0.0,0.86332,0.0001,15.26986]
[1778162720792,32.22,80385.31,0.0,0.86251,0.0001,15.3305]
[1778162726331,32.22,80375.65,0.0,0.86155,0.0001,15.40112]
[1778162727848,32.22,80382.16,0.0,0.86219,0.0001,15.35401]
[1778162728856,32.22,80391.53,0.0,0.8631,0.0001,15.28623]
[1778162733891,32.23,80388.32,0.0,0.86281,0.0001,15.3064]
[1778162736403,32.23,80397.62,0.0,0.86371,0.0001,15.23938]
[1778162736911,32.23,80397.62,0.0,0.8637,0.0001,15.23967]
[1778162737920,32.23,80407.89,0.0,0.86469,0.0001,15.16563]
[1778162738926,32.23,80412.97,0.0,0.86518,0.0001,15.12928]
[1778162740940,32.23,80407.73,0.0,0.86466,0.0001,15.16803]
[1778162746474,32.23,80405.2,0.0,0.86439,0.0001,15.1883]
[1778162748996,32.24,80400.16,0.0,0.86389,0.0001,15.22588]
[1778162750004,32.24,80394.94,0.0,0.86338,0.0001,15.264]
[1778162755037,32.24,80396.02,0.0,0.86346,0.0001,15.25763]
[1778162760079,32.24,80393.44,0.0,0.86319,0.0001,15.27794]
[1778162762104,32.24,80408.49,0.0,0.86465,0.0001,15.16889]
[1778162763111,32.24,80414.11,0.0,0.8652,0.0001,15.1282]
[1778162764117,32.24,80413.97,0.0,0.86516,0.0001,15.13057]
[1778162765122,32.24,80419.16,0.0,0.86566,0.0001,15.09301]
[1778162766129,32.25,80422.1,0.0,0.86593,0.0001,15.07292]
[1778162768148,32.25,80429.19,0.0,0.86661,0.0001,15.02195]
[1778162769184,32.25,80433.06,0.0,0.86697,0.0001,14.99435]
[1778162771174,32.25,80449.06,0.0,0.86849,9e-05,14.87964]
[1778162772180,32.25,80453.45,0.0,0.86889,9e-05,14.84852]
[1778162774194,32.25,80454.46,0.0,0.86897,9e-05,14.84243]
[1778162776208,32.25,80444.05,0.0,0.86797,0.0001,14.91869]
[1778162777220,32.25,80427.63,0.0,0.8664,0.0001,15.03779]
[1778162778223,32.26,80427.63,0.0,0.86639,0.0001,15.03819]
[1778162779229,32.26,80425.62,0.0,0.8662,0.0001,15.05305]
[1778162782251,32.26,80416.67,0.0,0.86532,0.0001,15.11893]
[1778162783257,32.26,80413.82,0.0,0.86504,0.0001,15.14005]
[1778162788292,32.26,80418.47,0.0,0.86546,0.0001,15.10867]
[1778162789299,32.26,80423.82,0.0,0.86597,0.0001,15.07048]
[1778162791322,32.27,80433.12,0.0,0.86687,0.0001,15.00022]
[1778162792329,32.27,80444.54,0.0,0.86796,9e-05,14.91812]
[1778162793336,32.27,80447.79,0.0,0.86826,9e-05,14.89513]
[1778162798379,32.27,80450.3,0.0,0.86846,9e-05,14.8799]
[1778162801395,32.27,80442.92,0.0,0.86775,0.0001,14.93409]
[1778162802400,32.28,80441.24,0.0,0.86758,0.0001,14.947]
[1778162807440,32.28,80442.67,0.0,0.86769,0.0001,14.93861]
[1778162812476,32.28,80439.26,0.0,0.86734,0.0001,14.96497]
[1778162813483,32.28,80426.5,0.0,0.86612,0.0001,15.0576]
[1778162816504,32.28,80433.36,0.0,0.86676,0.0001,15.00879]
[1778162820532,32.29,80427.05,0.0,0.86614,0.0001,15.05565]
[1778162825567,32.29,80434.26,0.0,0.8668,0.0001,15.00592]
[1778162830602,32.29,80439.02,0.0,0.86724,0.0001,14.97325]
[1778162832616,32.29,80433.39,0.0,0.86669,0.0001,15.01447]
[1778162837113,32.3,80425.25,0.0,0.8659,0.0001,15.0742]
[1778162842687,32.3,80428.74,0.0,0.86622,0.0001,15.05007]
[1778162847185,32.3,80418.4,0.0,0.86521,0.0001,15.12579]
[1778162848727,32.3,80415.67,0.0,0.86495,0.0001,15.14578]
[1778162850742,32.3,80407.3,0.0,0.86413,0.0001,15.20674]
[1778162851749,32.3,80410.79,0.0,0.86449,0.0001,15.17762]
[1778162857258,32.31,80410.85,0.0,0.86448,0.0001,15.17884]
[1778162862828,32.31,80410.24,0.0,0.8644,0.0001,15.18513]
[1778162867864,32.31,80408.7,0.0,0.86423,0.0001,15.19779]
[1778162868870,32.31,80419.93,0.0,0.86531,0.0001,15.11666]
[1778162869876,32.31,80427.86,0.0,0.86607,0.0001,15.05954]
[1778162870883,32.31,80430.67,0.0,0.86634,0.0001,15.03947]
[1778162871890,32.31,80438.04,0.0,0.86704,0.0001,14.98655]
[1778162872898,32.31,80439.37,0.0,0.86716,0.0001,14.97729]
[1778162875918,32.31,80445.72,0.0,0.86775,9e-05,14.93249]
[1778162877403,32.32,80455.97,0.0,0.86872,9e-05,14.85906]
[1778162877931,32.32,80455.97,0.0,0.86871,9e-05,14.85952]
[1778162878940,32.32,80458.79,0.0,0.86897,9e-05,14.83975]
[1778162881959,32.32,80469.49,0.0,0.86995,9e-05,14.76454]
[1778162882967,32.32,80462.2,0.0,0.86926,9e-05,14.81766]
[1778162883974,32.32,80460.91,0.0,0.86913,9e-05,14.82756]
[1778162889009,32.33,80461.21,0.0,0.86912,9e-05,14.8285]
[1778162894044,32.33,80459.72,0.0,0.86894,9e-05,14.8423]
[1778162899079,32.34,80453.54,0.0,0.86832,9e-05,14.8896]
[1778162902100,32.34,80448.46,0.0,0.86782,9e-05,14.92776]
[1778162905123,32.34,80456.82,0.0,0.86859,9e-05,14.86908]
[1778162907615,32.35,80457.18,0.0,0.8686,9e-05,14.86822]
[1778162911164,32.35,80450.36,0.0,0.86797,9e-05,14.91478]
[1778162915191,32.35,80455.6,0.0,0.86844,9e-05,14.87906]
[1778162917685,32.36,80458.85,0.0,0.86872,9e-05,14.85739]
[1778162920226,32.36,80464.73,0.0,0.86927,9e-05,14.8157]
[1778162925262,32.36,80462.12,0.0,0.869,9e-05,14.83638]
[1778162927275,32.36,80464.07,0.0,0.86917,9e-05,14.82345]
[1778162928283,32.36,80470.73,0.0,0.86979,9e-05,14.77616]
[1778162929290,32.37,80471.37,0.0,0.86984,9e-05,14.77219]
[1778162933318,32.37,80464.2,0.0,0.86913,9e-05,14.82601]
[1778162934326,32.37,80456.76,0.0,0.86843,9e-05,14.87999]
[1778162935332,32.37,80450.12,0.0,0.86779,9e-05,14.92817]
[1778162940369,32.37,80452.46,0.0,0.86799,9e-05,14.9133]
[1778162943393,32.38,80462.03,0.0,0.86888,9e-05,14.84578]
[1778162944399,32.38,80472.24,0.0,0.86983,9e-05,14.77299]
[1778162945407,32.38,80482.03,0.0,0.87074,9e-05,14.7034]
[1778162946427,32.38,80487.58,0.0,0.87125,9e-05,14.66403]
[1778162950442,32.38,80492.75,0.0,0.87171,9e-05,14.62828]
[1778162952462,32.38,80497.91,0.0,0.87218,9e-05,14.59176]
[1778162953462,32.38,80510.06,0.0,0.8733,9e-05,14.5051]
[1778162954469,32.38,80517.11,0.0,0.87394,9e-05,14.4551]
[1778162955478,32.38,80515.11,0.0,0.87376,9e-05,14.46984]
[1778162960511,32.39,80507.52,0.0,0.87303,9e-05,14.52614]
[1778162962526,32.39,80504.47,0.0,0.87274,9e-05,14.54862]
[1778162966553,32.39,80509.73,0.0,0.87321,9e-05,14.51273]
[1778162970586,32.4,80516.89,0.0,0.87384,9e-05,14.46321]
[1778162974610,32.4,80521.95,0.0,0.87431,9e-05,14.42477]
[1778162979645,32.4,80521.2,0.0,0.87421,9e-05,14.43256]
[1778162984681,32.41,80520.66,0.0,0.87413,9e-05,14.43887]
[1778162988712,32.41,80514.02,0.0,0.8735,9e-05,14.4881]
[1778162989717,32.41,80508.69,0.0,0.87301,9e-05,14.52652]
[1778162994752,32.41,80507.26,0.0,0.87285,9e-05,14.53839]
[1778162998779,32.42,80513.44,0.0,0.87341,9e-05,14.49561]
[1778163000797,32.42,80521.33,0.0,0.87412,9e-05,14.44014]
[1778163005831,32.42,80520.42,0.0,0.87401,9e-05,14.44877]
[1778163008850,32.42,80514.56,0.0,0.87346,9e-05,14.49179]
[1778163013884,32.43,80508.58,0.0,0.87288,9e-05,14.53624]
[1778163015899,32.43,80499.43,0.0,0.87203,9e-05,14.60223]
[1778163016905,32.43,80497.34,0.0,0.87184,9e-05,14.61738]
[1778163021944,32.43,80500.64,0.0,0.87213,9e-05,14.59481]
[1778163026984,32.43,80522.95,0.0,0.87417,9e-05,14.4364]
[1778163028484,32.43,80559.95,0.0,0.8775,9e-05,14.17407]
[1778163029002,32.43,80559.95,0.0,0.8775,9e-05,14.17453]
[1778163033029,32.44,80552.23,0.0,0.87682,9e-05,14.22655]
[1778163035043,32.44,80549.14,0.0,0.87653,9e-05,14.249]
[1778163040079,32.44,80553.62,0.0,0.87692,9e-05,14.21852]
[1778163041087,32.44,80558.52,0.0,0.87735,9e-05,14.18464]
[1778163046120,32.44,80562.15,0.0,0.87765,9e-05,14.16085]
[1778163051156,32.45,80566.83,0.0,0.87804,9e-05,14.13028]
[1778163053169,32.45,80572.33,0.0,0.87851,9e-05,14.0924]
[1778163054177,32.45,80567.23,0.0,0.87805,9e-05,14.12881]
[1778163056195,32.45,80560.68,0.0,0.87746,9e-05,14.17582]
[1778163057202,32.45,80560.5,0.0,0.87744,9e-05,14.17749]
[1778163062233,32.46,80552.68,0.0,0.87672,9e-05,14.23478]
[1778163063241,32.46,80546.51,0.0,0.87616,9e-05,14.27861]
[1778163064247,32.46,80552.94,0.0,0.87674,9e-05,14.23336]
[1778163065259,32.46,80564.01,0.0,0.87772,9e-05,14.15528]
[1778163066261,32.46,80571.34,0.0,0.87838,9e-05,14.10333]
[1778163067269,32.46,80583.34,0.0,0.87943,9e-05,14.01919]
[1778163068768,32.46,80594.49,0.0,0.88041,9e-05,13.94131]
[1778163074318,32.46,80600.57,0.0,0.88091,9e-05,13.90052]
[1778163076333,32.47,80607.58,0.0,0.88151,9e-05,13.85276]
[1778163079354,32.47,80610.71,0.0,0.88175,9e-05,13.83283]
[1778163084390,32.47,80611.08,0.0,0.88177,9e-05,13.83136]
[1778163088910,32.47,80629.86,0.0,0.88339,9e-05,13.70045]
[1778163089424,32.48,80630.1,0.0,0.88341,9e-05,13.69889]
[1778163094459,32.48,80635.76,0.0,0.88392,9e-05,13.65569]
[1778163098980,32.48,80630.14,0.0,0.88342,9e-05,13.69601]
[1778163099496,32.48,80630.13,0.0,0.88341,9e-05,13.69659]
[1778163101509,32.48,80622.91,0.0,0.88277,9e-05,13.74867]
[1778163102516,32.48,80616.53,0.0,0.88222,9e-05,13.79356]
[1778163103522,32.48,80616.94,0.0,0.88225,9e-05,13.79102]
[1778163106547,32.48,80625.8,0.0,0.88301,9e-05,13.72948]
[1778163108562,32.48,80633.2,0.0,0.88364,9e-05,13.67808]
[1778163112593,32.49,80636.63,0.0,0.88392,9e-05,13.65565]
[1778163114607,32.49,80627.45,0.0,0.88312,9e-05,13.72063]
[1778163116624,32.49,80632.97,0.0,0.88359,9e-05,13.68214]
[1778163118636,32.49,80631.87,0.0,0.88349,9e-05,13.6906]
[1778163123678,32.49,80630.31,0.0,0.88334,9e-05,13.70249]
[1778163128714,32.49,80628.71,0.0,0.8832,9e-05,13.71442]
[1778163129721,32.49,80622.84,0.0,0.88268,9e-05,13.75612]
[1778163130727,32.49,80618.84,0.0,0.88233,9e-05,13.78464]
[1778163135763,32.5,80621.03,0.0,0.88251,9e-05,13.77045]
[1778163137779,32.5,80614.12,0.0,0.8819,9e-05,13.81981]
[1778163138787,32.5,80616.6,0.0,0.88211,9e-05,13.80266]
[1778163139794,32.5,80624.03,0.0,0.88276,9e-05,13.7504]
[1778163140810,32.5,80626.56,0.0,0.88297,9e-05,13.73269]
[1778163142816,32.5,80638.05,0.0,0.88396,9e-05,13.65254]
[1778163143822,32.5,80647.72,0.0,0.88479,9e-05,13.58496]
[1778163144833,32.5,80648.07,0.0,0.88481,9e-05,13.5828]
[1778163146866,32.5,80656.68,0.0,0.88554,9e-05,13.52317]
[1778163147852,32.5,80662.4,0.0,0.88602,8e-05,13.48356]
[1778163149863,32.5,80668.57,0.0,0.88653,8e-05,13.44139]
[1778163152885,32.5,80683.58,0.0,0.88781,8e-05,13.33377]
[1778163153894,32.5,80692.08,0.0,0.88852,8e-05,13.27492]
[1778163154900,32.51,80689.66,0.0,0.88831,8e-05,13.29213]
[1778163157929,32.51,80682.88,0.0,0.88774,8e-05,13.33997]
[1778163162962,32.51,80683.74,0.0,0.88781,8e-05,13.33443]
[1778163166990,32.51,80688.0,0.0,0.88816,8e-05,13.30471]
[1778163172026,32.51,80687.53,0.0,0.88812,8e-05,13.30808]
[1778163177072,32.51,80693.14,0.0,0.88859,8e-05,13.26908]
[1778163182102,32.51,80685.28,0.0,0.88793,8e-05,13.32394]
[1778163183104,32.51,80683.17,0.0,0.88776,8e-05,13.33855]
[1778163188140,32.51,80679.4,0.0,0.88744,8e-05,13.36453]
[1778163190154,32.51,80673.51,0.0,0.88694,8e-05,13.40602]
[1778163195730,32.51,80662.8,0.0,0.88602,8e-05,13.48167]
[1778163200225,32.51,80657.51,0.0,0.88557,9e-05,13.519]
[1778163201231,32.51,80664.86,0.0,0.88619,8e-05,13.46776]
[1778163202238,32.51,80671.56,0.0,0.88676,8e-05,13.42119]
[1778163205802,32.51,80664.13,0.0,0.88612,8e-05,13.47357]
[1778163207276,32.51,80660.17,0.0,0.88578,8e-05,13.50144]
[1778163209291,32.51,80673.65,0.0,0.88693,8e-05,13.407]
[1778163210296,32.51,80678.68,0.0,0.88735,8e-05,13.37221]
[1778163215870,32.51,80683.47,0.0,0.88778,8e-05,13.33475]
[1778163217361,32.51,80683.47,0.0,0.88778,8e-05,13.33467]
[1778163218364,32.51,80689.76,0.0,0.88831,8e-05,13.29088]
[1778163219371,32.51,80691.45,0.0,0.88845,8e-05,13.27917]
[1778163221385,32.51,80698.03,0.0,0.889,8e-05,13.23361]
[1778163224405,32.51,80690.6,0.0,0.88837,8e-05,13.28553]
[1778163229440,32.51,80694.84,0.0,0.88873,8e-05,13.25623]
[1778163234476,32.51,80699.56,0.0,0.88912,8e-05,13.22383]
[1778163237499,32.51,80693.66,0.0,0.88862,8e-05,13.26505]
[1778163239511,32.51,80690.4,0.0,0.88835,8e-05,13.28774]
[1778163244546,32.51,80693.3,0.0,0.88859,8e-05,13.26761]
[1778163248574,32.51,80701.92,0.0,0.88931,8e-05,13.20786]
[1778163253613,32.51,80699.41,0.0,0.88909,8e-05,13.22568]
[1778163258647,32.52,80701.21,0.0,0.88924,8e-05,13.21348]
[1778163263683,32.52,80693.79,0.0,0.88862,8e-05,13.26527]
[1778163264689,32.52,80693.79,0.0,0.88862,8e-05,13.26522]
[1778163266704,32.52,80698.83,0.0,0.88904,8e-05,13.23019]
[1778163271739,32.52,80699.83,0.0,0.88915,8e-05,13.21918]
[1778163277784,32.52,80701.52,0.0,0.88929,8e-05,13.20747]
[1778163282821,32.52,80702.7,0.0,0.88939,8e-05,13.19928]
[1778163285842,32.52,80697.38,0.0,0.88895,8e-05,13.2362]
[1778163290881,32.52,80701.53,0.0,0.88929,8e-05,13.20722]
[1778163295927,32.52,80700.33,0.0,0.88919,8e-05,13.21545]
[1778163296935,32.52,80693.62,0.0,0.88864,8e-05,13.26202]
[1778163297941,32.51,80693.58,0.0,0.88863,8e-05,13.26219]
[1778163300971,32.51,80687.76,0.0,0.88815,8e-05,13.30229]
[1778163302980,32.51,80694.08,0.0,0.88868,8e-05,13.2584]
[1778163304999,32.51,80696.5,0.0,0.88888,8e-05,13.2415]
[1778163306002,32.51,80689.7,0.0,0.88832,8e-05,13.28873]
[1778163307011,32.51,80680.12,0.0,0.88751,8e-05,13.35532]
[1778163308020,32.51,80677.69,0.0,0.88731,8e-05,13.37241]
[1778163313055,32.51,80679.66,0.0,0.88748,8e-05,13.35793]
[1778163318094,32.51,80690.09,0.0,0.88836,8e-05,13.2847]
[1778163319118,32.51,80691.32,0.0,0.88847,8e-05,13.27615]
[1778163324132,32.51,80693.35,0.0,0.88863,8e-05,13.26214]
[1778163329167,32.51,80693.17,0.0,0.88862,8e-05,13.26357]
[1778163331181,32.51,80684.23,0.0,0.8879,8e-05,13.32168]
[1778163334203,32.51,80681.06,0.0,0.88763,8e-05,13.34356]
[1778163337227,32.51,80675.88,0.0,0.8872,8e-05,13.37933]
[1778163341256,32.51,80667.92,0.0,0.88653,8e-05,13.43494]
[1778163343269,32.51,80653.34,0.0,0.88529,9e-05,13.53691]
[1778163345283,32.51,80648.49,0.0,0.88488,9e-05,13.57072]
[1778163350323,32.51,80642.12,0.0,0.88433,9e-05,13.61561]
[1778163352334,32.51,80635.16,0.0,0.88373,9e-05,13.66444]
[1778163357367,32.51,80633.11,0.0,0.88354,9e-05,13.6797]
[1778163361427,32.51,80609.94,0.0,0.88153,9e-05,13.84288]
[1778163362411,32.51,80568.31,0.0,0.87785,9e-05,14.1369]
[1778163363418,32.51,80568.59,0.0,0.87788,9e-05,14.13471]
[1778163365970,32.51,80584.85,0.0,0.87932,9e-05,14.01952]
[1778163367444,32.51,80576.15,0.0,0.87855,9e-05,14.08127]
[1778163370483,32.51,80555.06,0.0,0.87666,9e-05,14.23049]
[1778163371475,32.51,80530.68,0.0,0.87446,9e-05,14.40381]
[1778163372482,32.51,80531.38,0.0,0.87452,9e-05,14.39892]
[1778163373492,32.51,80546.59,0.0,0.8759,9e-05,14.29067]
[1778163374496,32.51,80553.86,0.0,0.87656,9e-05,14.23904]
[1778163377517,32.51,80544.86,0.0,0.87574,9e-05,14.30288]
[1778163379534,32.51,80542.88,0.0,0.87557,9e-05,14.31678]
[1778163384566,32.51,80545.11,0.0,0.87577,9e-05,14.30067]
[1778163389603,32.51,80551.23,0.0,0.87633,9e-05,14.25704]
[1778163390610,32.51,80559.53,0.0,0.87707,9e-05,14.19823]
[1778163391617,32.51,80569.13,0.0,0.87796,9e-05,14.12619]
[1778163392625,32.51,80571.93,0.0,0.87821,9e-05,14.10659]
[1778163397662,32.51,80572.93,0.0,0.8783,9e-05,14.09941]
[1778163398682,32.51,80585.11,0.0,0.87938,9e-05,14.01336]
[1778163399680,32.51,80594.78,0.0,0.88023,9e-05,13.94511]
[1778163400689,32.51,80608.69,0.0,0.88144,9e-05,13.84756]
[1778163401689,32.51,80624.16,0.0,0.88279,9e-05,13.73891]
[1778163402696,32.52,80630.46,0.0,0.88333,9e-05,13.69488]
[1778163403703,32.52,80635.79,0.0,0.88379,9e-05,13.65769]
[1778163408738,32.52,80630.08,0.0,0.88329,9e-05,13.69861]
[1778163409745,32.52,80624.54,0.0,0.88281,9e-05,13.7376]
[1778163411759,32.52,80616.97,0.0,0.88215,9e-05,13.79086]
[1778163413782,32.52,80609.02,0.0,0.88146,9e-05,13.84672]
[1778163416345,32.52,80599.7,0.0,0.88063,9e-05,13.91277]
[1778163418817,32.52,80595.25,0.0,0.88024,9e-05,13.94454]
[1778163420830,32.52,80587.17,0.0,0.87952,9e-05,14.00171]
[1778163421840,32.52,80578.81,0.0,0.87878,9e-05,14.06106]
[1778163422851,32.52,80572.15,0.0,0.87818,9e-05,14.10844]
[1778163423854,32.52,80563.89,0.0,0.87744,9e-05,14.16713]
[1778163424861,32.52,80562.21,0.0,0.87729,9e-05,14.17917]
[1778163426875,32.52,80556.11,0.0,0.87674,9e-05,14.22259]
[1778163428889,32.52,80562.89,0.0,0.87735,9e-05,14.17474]
[1778163433927,32.52,80557.49,0.0,0.87686,9e-05,14.21332]
[1778163434934,32.52,80545.92,0.0,0.87582,9e-05,14.29545]
[1778163435942,32.52,80543.45,0.0,0.87559,9e-05,14.31295]
[1778163436948,32.52,80552.27,0.0,0.87639,9e-05,14.25032]
[1778163437956,32.52,80555.06,0.0,0.87664,9e-05,14.23057]
[1778163442992,32.52,80551.56,0.0,0.87632,9e-05,14.25567]
[1778163446014,32.52,80543.46,0.0,0.87559,9e-05,14.31315]
[1778163447021,32.52,80537.87,0.0,0.87509,9e-05,14.35278]
[1778163449036,32.52,80535.24,0.0,0.87485,9e-05,14.37121]
[1778163454074,32.52,80534.5,0.0,0.87482,9e-05,14.37152]
[1778163456084,32.52,80524.35,0.0,0.8739,9e-05,14.44338]
[1778163457101,32.52,80519.62,0.0,0.87347,9e-05,14.47709]
[1778163459106,32.52,80530.03,0.0,0.87442,9e-05,14.40311]
[1778163460114,32.52,80528.06,0.0,0.87424,9e-05,14.41724]
[1778163462126,32.52,80518.54,0.0,0.87336,9e-05,14.48516]
[1778163463137,32.52,80512.69,0.0,0.87283,9e-05,14.52686]
[1778163467163,32.52,80521.24,0.0,0.87361,9e-05,14.46608]
[1778163469177,32.52,80517.52,0.0,0.87327,9e-05,14.49274]
[1778163474219,32.52,80518.01,0.0,0.87331,9e-05,14.48959]
[1778163479274,32.52,80518.52,0.0,0.87335,9e-05,14.48633]
[1778163481266,32.52,80524.17,0.0,0.87386,9e-05,14.44628]
[1778163483285,32.52,80529.29,0.0,0.87433,9e-05,14.41009]
[1778163485296,32.52,80518.97,0.0,0.87338,9e-05,14.48376]
[1778163487308,32.52,80518.38,0.0,0.87333,9e-05,14.48805]
[1778163489322,32.52,80506.83,0.0,0.87226,9e-05,14.57041]
[1778163490329,32.52,80500.63,0.0,0.87169,9e-05,14.61482]
[1778163491336,32.52,80499.26,0.0,0.87156,9e-05,14.62473]
[1778163495373,32.53,80482.07,0.0,0.86996,9e-05,14.74779]
[1778163496375,32.53,80468.22,0.0,0.86866,9e-05,14.84682]
[1778163497390,32.53,80451.84,0.0,0.86711,9e-05,14.96415]
[1778163498392,32.53,80457.03,0.0,0.86761,9e-05,14.92691]
[1778163499397,32.53,80459.54,0.0,0.86784,9e-05,14.90892]
[1778163501413,32.53,80466.16,0.0,0.86847,9e-05,14.86163]
[1778163503432,32.53,80473.74,0.0,0.86918,9e-05,14.80733]
[1778163506449,32.53,80474.71,0.0,0.86926,9e-05,14.80106]
[1778163511490,32.53,80485.48,0.0,0.8703,9e-05,14.71946]
[1778163512490,32.53,80491.57,0.0,0.87087,9e-05,14.67603]
[1778163514503,32.53,80497.63,0.0,0.87143,9e-05,14.63288]
[1778163517525,32.53,80505.07,0.0,0.87211,9e-05,14.58036]
[1778163519539,32.53,80496.31,0.0,0.8713,9e-05,14.64303]
[1778163524572,32.53,80496.01,0.0,0.87127,9e-05,14.64547]
[1778163529608,32.53,80484.95,0.0,0.87024,9e-05,14.72445]
[1778163530615,32.53,80478.89,0.0,0.86968,9e-05,14.76762]
[1778163532629,32.53,80488.24,0.0,0.87055,9e-05,14.70075]
[1778163534643,32.53,80493.63,0.0,0.87105,9e-05,14.66228]
[1778163539679,32.53,80490.15,0.0,0.87073,9e-05,14.6872]
[1778163544718,32.53,80491.5,0.0,0.87085,9e-05,14.67756]
[1778163546305,32.53,80507.73,0.0,0.87235,9e-05,14.56194]
[1778163546732,32.53,80507.73,0.0,0.87235,9e-05,14.5618]
[1778163547739,32.53,80516.18,0.0,0.87313,9e-05,14.50156]
[1778163551766,32.53,80522.95,0.0,0.87375,9e-05,14.45329]
[1778163554787,32.53,80517.21,0.0,0.87323,9e-05,14.49404]
[1778163559822,32.53,80523.43,0.0,0.8738,9e-05,14.44969]
[1778163564857,32.53,80517.05,0.0,0.87321,9e-05,14.4951]
[1778163566445,32.53,80509.49,0.0,0.87252,9e-05,14.54875]
[1778163571906,32.53,80508.23,0.0,0.87244,9e-05,14.55304]
[1778163576941,32.53,80510.01,0.0,0.87261,9e-05,14.54019]
[1778163578955,32.53,80515.92,0.0,0.87315,9e-05,14.49814]
[1778163581976,32.53,80509.41,0.0,0.87255,9e-05,14.54457]
[1778163583990,32.53,80498.86,0.0,0.87157,9e-05,14.6199]
[1778163584997,32.53,80488.13,0.0,0.87058,9e-05,14.69654]
[1778163588020,32.53,80493.24,0.0,0.87105,9e-05,14.66027]
[1778163593053,32.53,80491.22,0.0,0.87086,9e-05,14.67527]
[1778163598092,32.53,80485.87,0.0,0.87035,9e-05,14.71377]
[1778163600107,32.53,80483.56,0.0,0.87014,9e-05,14.73021]
[1778163602123,32.53,80474.4,0.0,0.86928,9e-05,14.79555]
[1778163603136,32.53,80472.07,0.0,0.86907,9e-05,14.81208]
[1778163608165,32.53,80473.71,0.0,0.86923,9e-05,14.79948]
[1778163613200,32.52,80476.09,0.0,0.86947,9e-05,14.78155]
[1778163616222,32.52,80481.63,0.0,0.86999,9e-05,14.74141]
[1778163619243,32.52,80476.37,0.0,0.86951,9e-05,14.77857]
[1778163621257,32.52,80469.33,0.0,0.86885,9e-05,14.82852]
[1778163623272,32.52,80460.34,0.0,0.86801,9e-05,14.89231]
[1778163625291,32.52,80457.56,0.0,0.86776,9e-05,14.9115]
[1778163630324,32.52,80461.53,0.0,0.86814,9e-05,14.88217]
[1778163635359,32.52,80464.34,0.0,0.86844,9e-05,14.85757]
[1778163638381,32.52,80471.15,0.0,0.86908,9e-05,14.80874]
[1778163639389,32.52,80480.69,0.0,0.86998,9e-05,14.74057]
[1778163640395,32.52,80482.06,0.0,0.8701,9e-05,14.73091]
[1778163641402,32.52,80487.1,0.0,0.87057,9e-05,14.69506]
[1778163643415,32.52,80488.77,0.0,0.87073,9e-05,14.68295]
[1778163646438,32.52,80483.2,0.0,0.87021,9e-05,14.72292]
[1778163651470,32.52,80485.14,0.0,0.87038,9e-05,14.7098]
[1778163655500,32.52,80493.83,0.0,0.87117,9e-05,14.64887]
[1778163660534,32.52,80495.42,0.0,0.87132,9e-05,14.63748]
[1778163663559,32.52,80503.31,0.0,0.87205,9e-05,14.58123]
[1778163664562,32.52,80508.31,0.0,0.87251,9e-05,14.54557]
[1778163665569,32.52,80514.66,0.0,0.8731,9e-05,14.50032]
[1778163670605,32.52,80519.51,0.0,0.87354,9e-05,14.46619]
[1778163675641,32.52,80514.98,0.0,0.87311,9e-05,14.49937]
[1778163680677,32.53,80515.05,0.0,0.8731,9e-05,14.5]
[1778163685717,32.53,80513.5,0.0,0.87295,9e-05,14.51207]
[1778163686721,32.53,80494.53,0.0,0.87119,9e-05,14.64728]
[1778163687730,32.53,80483.11,0.0,0.87013,9e-05,14.72869]
[1778163692766,32.53,80478.56,0.0,0.86975,9e-05,14.75638]
[1778163697799,32.52,80475.98,0.0,0.86951,9e-05,14.77402]
[1778163698807,32.52,80469.59,0.0,0.86892,9e-05,14.81946]
[1778163703843,32.52,80468.36,0.0,0.86882,9e-05,14.82702]
[1778163708875,32.52,80460.2,0.0,0.86806,9e-05,14.88448]
[1778163714917,32.52,80456.41,0.0,0.86771,9e-05,14.91156]
[1778163719952,32.52,80456.64,0.0,0.86773,9e-05,14.90986]
[1778163720959,32.52,80462.45,0.0,0.86828,9e-05,14.86832]
[1778163723987,32.52,80468.79,0.0,0.86887,9e-05,14.82323]
[1778163724990,32.52,80474.16,0.0,0.86937,9e-05,14.78501]
[1778163730027,32.52,80480.42,0.0,0.86996,9e-05,14.7398]
[1778163735059,32.52,80479.39,0.0,0.86987,9e-05,14.74705]
[1778163740097,32.52,80481.98,0.0,0.87011,9e-05,14.72842]
[1778163745129,32.52,80484.01,0.0,0.8703,9e-05,14.71383]
[1778163746136,32.52,80498.21,0.0,0.87162,9e-05,14.6123]
[1778163747761,32.52,80513.7,0.0,0.87305,9e-05,14.50183]
[1778163753187,32.52,80508.46,0.0,0.8726,9e-05,14.53468]
[1778163755201,32.52,80502.79,0.0,0.87208,9e-05,14.57484]
[1778163760236,32.52,80497.84,0.0,0.87163,9e-05,14.60985]
[1778163761244,32.52,80491.56,0.0,0.87104,9e-05,14.6548]
[1778163762250,32.52,80492.92,0.0,0.87117,9e-05,14.64517]
[1778163767290,32.52,80490.55,0.0,0.87095,9e-05,14.66243]
[1778163771317,32.52,80481.77,0.0,0.87013,9e-05,14.72535]
[1778163776351,32.52,80483.47,0.0,0.87029,9e-05,14.71309]
[1778163781394,32.52,80485.69,0.0,0.87049,9e-05,14.69713]
[1778163782404,32.52,80470.95,0.0,0.86912,9e-05,14.80245]
[1778163783407,32.52,80457.5,0.0,0.86785,9e-05,14.89882]
[1778163784413,32.52,80457.84,0.0,0.86788,9e-05,14.89639]
[1778163789448,32.52,80460.63,0.0,0.86815,9e-05,14.8759]
[1778163791462,32.52,80453.71,0.0,0.8675,9e-05,14.92494]
[1778163793476,32.52,80450.57,0.0,0.86721,9e-05,14.94737]
[1778163795491,32.52,80456.15,0.0,0.86774,9e-05,14.9073]
[1778163800526,32.52,80466.01,0.0,0.86867,9e-05,14.8364]
[1778163801532,32.52,80469.28,0.0,0.86898,9e-05,14.8128]
[1778163802539,32.52,80463.13,0.0,0.8684,9e-05,14.85663]
[1778163803546,32.51,80459.03,0.0,0.86802,9e-05,14.88575]
[1778163805560,32.51,80455.98,0.0,0.86774,9e-05,14.90701]
[1778163810596,32.51,80458.91,0.0,0.86804,9e-05,14.88449]
[1778163815631,32.51,80459.63,0.0,0.86815,9e-05,14.87379]
[1778163817645,32.51,80465.36,0.0,0.8687,9e-05,14.83228]
[1778163820666,32.51,80470.53,0.0,0.86919,9e-05,14.79469]
[1778163821681,32.51,80476.37,0.0,0.86974,9e-05,14.75278]
[1778163825709,32.51,80478.64,0.0,0.86996,9e-05,14.73612]
[1778163826719,32.51,80485.09,0.0,0.87056,9e-05,14.69001]
[1778163831750,32.51,80486.73,0.0,0.87071,9e-05,14.67831]
[1778163836787,32.51,80492.15,0.0,0.87122,9e-05,14.6396]
[1778163837792,32.51,80492.15,0.0,0.87121,9e-05,14.63968]
[1778163839806,32.51,80498.33,0.0,0.87178,9e-05,14.59582]
[1778163844841,32.51,80503.44,0.0,0.87225,9e-05,14.55972]
[1778163849877,32.51,80502.94,0.0,0.87221,9e-05,14.56317]
[1778163854912,32.51,80500.9,0.0,0.87202,9e-05,14.57759]
[1778163856926,32.51,80513.77,0.0,0.8732,9e-05,14.48598]
[1778163858941,32.51,80519.17,0.0,0.8737,9e-05,14.44783]
[1778163860955,32.51,80513.38,0.0,0.87316,9e-05,14.4893]
[1778163862970,32.51,80521.4,0.0,0.87389,9e-05,14.43252]
[1778163864983,32.51,80526.49,0.0,0.87435,9e-05,14.39654]
[1778163865989,32.51,80539.32,0.0,0.87552,9e-05,14.30561]
[1778163866993,32.51,80548.73,0.0,0.87637,9e-05,14.23906]
[1778163868619,32.51,80558.48,0.0,0.87724,9e-05,14.17005]
[1778163870018,32.51,80561.63,0.0,0.87753,9e-05,14.14738]
[1778163874047,32.51,80555.75,0.0,0.87703,9e-05,14.18498]
[1778163877091,32.51,80542.46,0.0,0.87583,9e-05,14.27939]
[1778163878713,32.51,80542.69,0.0,0.87585,9e-05,14.27788]
[1778163881106,32.51,80533.47,0.0,0.87501,9e-05,14.34335]
[1778163886139,32.51,80534.55,0.0,0.87512,9e-05,14.33523]
[1778163891174,32.51,80536.67,0.0,0.87531,9e-05,14.32002]
[1778163896210,32.51,80533.89,0.0,0.87505,9e-05,14.3402]
[1778163901254,32.51,80530.86,0.0,0.87476,9e-05,14.36288]
[1778163903268,32.51,80522.41,0.0,0.87399,9e-05,14.42325]
[1778163908926,32.51,80522.63,0.0,0.874,9e-05,14.42229]
[1778163912331,32.51,80529.55,0.0,0.87462,9e-05,14.37369]
[1778163917366,32.52,80529.06,0.0,0.87457,9e-05,14.37811]
[1778163922401,32.52,80528.32,0.0,0.87449,9e-05,14.38421]
[1778163926441,32.52,80522.73,0.0,0.87397,9e-05,14.42458]
[1778163929071,32.52,80516.29,0.0,0.87338,9e-05,14.47061]
[1778163930468,32.52,80505.29,0.0,0.87237,9e-05,14.54908]
[1778163931485,32.52,80495.65,0.0,0.8715,9e-05,14.61389]
[1778163932491,32.52,80488.11,0.0,0.8708,9e-05,14.66786]
[1778163933491,32.52,80477.86,0.0,0.86984,9e-05,14.74116]
[1778163934498,32.52,80472.27,0.0,0.86932,9e-05,14.7811]
[1778163936512,32.52,80472.04,0.0,0.8693,9e-05,14.7826]
[1778163941547,32.52,80471.09,0.0,0.86922,9e-05,14.78906]
[1778163942556,32.52,80464.96,0.0,0.86864,9e-05,14.83282]
[1778163943561,32.52,80461.41,0.0,0.86831,9e-05,14.85807]
[1778163947596,32.52,80471.14,0.0,0.86923,9e-05,14.78769]
[1778163948596,32.52,80476.13,0.0,0.8697,9e-05,14.7519]
[1778163953632,32.52,80479.36,0.0,0.87001,9e-05,14.7285]
[1778163958668,32.52,80470.98,0.0,0.86923,9e-05,14.78807]
[1778163959674,32.52,80468.89,0.0,0.86903,9e-05,14.80287]
[1778163964710,32.51,80468.06,0.0,0.86896,9e-05,14.80806]
[1778163966723,32.51,80466.62,0.0,0.86883,9e-05,14.81797]
[1778163967731,32.51,80475.05,0.0,0.86963,9e-05,14.75748]
[1778163968739,32.51,80481.58,0.0,0.87024,9e-05,14.71069]
[1778163969748,32.51,80481.17,0.0,0.8702,9e-05,14.71357]
[1778163972768,32.51,80475.87,0.0,0.86971,9e-05,14.75127]
[1778163974780,32.51,80468.6,0.0,0.86903,9e-05,14.80302]
[1778163976795,32.51,80465.05,0.0,0.8687,9e-05,14.82803]
[1778163981830,32.51,80465.76,0.0,0.86878,9e-05,14.82207]
[1778163986866,32.51,80463.64,0.0,0.86859,9e-05,14.83647]
[1778163988879,32.51,80457.74,0.0,0.86804,9e-05,14.8784]
[1778163993917,32.51,80459.31,0.0,0.86823,9e-05,14.86205]
[1778163998949,32.5,80461.44,0.0,0.86844,9e-05,14.84585]
[1778163999959,32.5,80452.19,0.0,0.86757,9e-05,14.9119]
[1778164000964,32.5,80455.85,0.0,0.86792,9e-05,14.88539]
[1778164005999,32.5,80466.05,0.0,0.8689,9e-05,14.81111]
[1778164007005,32.5,80471.27,0.0,0.86939,9e-05,14.77359]
[1778164012041,32.5,80468.6,0.0,0.86915,9e-05,14.7921]
[1778164016069,32.5,80463.47,0.0,0.86867,9e-05,14.82827]
[1778164019090,32.5,80453.54,0.0,0.86774,9e-05,14.89878]
[1778164024125,32.5,80454.37,0.0,0.86784,9e-05,14.89155]
[1778164029160,32.49,80454.38,0.0,0.86785,9e-05,14.8902]
[1778164034195,32.49,80451.82,0.0,0.86763,9e-05,14.9072]
[1778164039846,32.49,80456.28,0.0,0.86807,9e-05,14.87366]
[1778164042256,32.49,80465.63,0.0,0.86896,9e-05,14.80623]
[1778164043262,32.49,80470.74,0.0,0.86944,9e-05,14.7695]
[1778164045276,32.49,80472.42,0.0,0.8696,9e-05,14.75717]
[1778164050310,32.49,80470.41,0.0,0.86942,9e-05,14.77109]
[1778164054341,32.48,80474.38,0.0,0.86982,9e-05,14.73824]
[1778164056355,32.48,80480.83,0.0,0.87043,9e-05,14.69218]
[1778164058367,32.49,80488.14,0.0,0.87111,9e-05,14.64014]
[1778164063403,32.49,80484.14,0.0,0.87073,9e-05,14.66912]
[1778164068439,32.49,80484.87,0.0,0.87079,9e-05,14.66436]
[1778164071461,32.49,80492.28,0.0,0.87147,9e-05,14.61173]
[1778164077502,32.49,80493.28,0.0,0.87156,9e-05,14.60547]
[1778164082538,32.49,80492.29,0.0,0.87146,9e-05,14.61309]
[1778164087584,32.49,80491.18,0.0,0.87135,9e-05,14.62134]
[1778164088595,32.49,80510.87,0.0,0.87317,9e-05,14.48088]
[1778164090207,32.49,80539.74,0.0,0.87581,9e-05,14.27513]
[1778164090593,32.49,80539.74,0.0,0.87581,9e-05,14.27523]
[1778164091606,32.49,80539.33,0.0,0.87577,9e-05,14.27834]
[1778164093614,32.49,80533.44,0.0,0.87523,9e-05,14.3203]
[1778164098649,32.49,80535.84,0.0,0.87545,9e-05,14.30277]
[1778164100665,32.49,80544.77,0.0,0.87626,9e-05,14.23926]
[1778164101670,32.49,80550.43,0.0,0.87677,9e-05,14.19913]
[1778164103685,32.49,80556.14,0.0,0.87728,9e-05,14.15886]
[1778164110740,32.49,80550.36,0.0,0.87676,9e-05,14.20059]
[1778164115771,32.49,80552.82,0.0,0.877,9e-05,14.17941]
[1778164116776,32.49,80557.99,0.0,0.87746,9e-05,14.14287]
[1778164118790,32.49,80559.65,0.0,0.87761,9e-05,14.13144]
[1778164121817,32.49,80552.21,0.0,0.87694,9e-05,14.18453]
[1778164122834,32.49,80516.25,0.0,0.87367,9e-05,14.44009]
[1778164123828,32.49,80469.44,0.0,0.86932,9e-05,14.77481]
[1778164124835,32.49,80460.01,0.0,0.86844,9e-05,14.84213]
[1778164125842,32.49,80458.47,0.0,0.86829,9e-05,14.85289]
[1778164130898,32.49,80456.02,0.0,0.86808,9e-05,14.86937]
[1778164134927,32.49,80450.69,0.0,0.86758,9e-05,14.90687]
[1778164136941,32.49,80436.41,0.0,0.86623,0.0001,15.00907]
[1778164137948,32.49,80427.37,0.0,0.86537,0.0001,15.07362]
[1778164138954,32.49,80420.74,0.0,0.86473,0.0001,15.12103]
[1778164139963,32.49,80421.0,0.0,0.86476,0.0001,15.11889]
[1778164144996,32.49,80416.01,0.0,0.8643,0.0001,15.15326]
[1778164150035,32.48,80415.45,0.0,0.86427,0.0001,15.15567]
[1778164152049,32.48,80409.12,0.0,0.86366,0.0001,15.20051]
[1778164154071,32.48,80408.96,0.0,0.86366,0.0001,15.20099]
[1778164155097,32.48,80418.18,0.0,0.86455,0.0001,15.13437]
[1778164157086,32.48,80427.57,0.0,0.86546,0.0001,15.06627]
[1778164158092,32.48,80426.02,0.0,0.86532,0.0001,15.0772]
[1778164163129,32.48,80439.96,0.0,0.86666,0.0001,14.97615]
[1778164164134,32.48,80446.04,0.0,0.86724,9e-05,14.93246]
[1778164165142,32.48,80446.42,0.0,0.86728,9e-05,14.92972]
[1778164170179,32.48,80438.6,0.0,0.86653,0.0001,14.98578]
[1778164172193,32.48,80432.66,0.0,0.866,0.0001,15.02403]
[1778164177227,32.47,80429.08,0.0,0.86566,0.0001,15.0491]
[1778164179241,32.47,80416.93,0.0,0.8645,0.0001,15.13612]
[1778164180248,32.47,80411.29,0.0,0.86396,0.0001,15.17643]
[1778164181255,32.47,80411.48,0.0,0.86398,0.0001,15.17474]
[1778164186290,32.47,80411.63,0.0,0.86402,0.0001,15.17197]
[1778164191326,32.47,80415.33,0.0,0.86439,0.0001,15.14385]
[1778164196361,32.46,80416.73,0.0,0.86455,0.0001,15.13233]
[1778164198375,32.46,80421.75,0.0,0.86504,0.0001,15.09572]
[1778164202404,32.46,80431.26,0.0,0.86596,0.0001,15.02645]
[1778164203412,32.46,80435.79,0.0,0.8664,0.0001,14.99376]
[1778164204415,32.46,80419.17,0.0,0.86481,0.0001,15.11284]
[1778164205539,32.46,80399.43,0.0,0.86291,0.0001,15.25444]
[1778164206453,32.46,80408.07,0.0,0.86374,0.0001,15.19223]
[1778164207456,32.46,80428.25,0.0,0.86569,0.0001,15.04656]
[1778164208465,32.46,80442.18,0.0,0.86703,0.0001,14.94644]
[1778164212491,32.46,80436.74,0.0,0.86651,0.0001,14.98508]
[1778164213499,32.46,80426.7,0.0,0.86555,0.0001,15.05703]
[1778164215523,32.46,80426.34,0.0,0.86553,0.0001,15.05914]
[1778164217532,32.46,80418.69,0.0,0.8648,0.0001,15.11354]
[1778164219546,32.46,80426.32,0.0,0.86554,0.0001,15.05806]
[1778164221142,32.45,80434.35,0.0,0.86631,0.0001,15.00013]
[1778164222568,32.45,80441.28,0.0,0.86698,0.0001,14.95004]
[1778164227603,32.45,80442.86,0.0,0.86715,0.0001,14.93665]
[1778164229617,32.45,80448.16,0.0,0.86766,9e-05,14.89846]
[1778164231212,32.45,80455.98,0.0,0.86843,9e-05,14.83811]
[1778164231641,32.45,80455.98,0.0,0.86843,9e-05,14.83782]
[1778164236667,32.45,80458.3,0.0,0.86868,9e-05,14.8189]
[1778164238680,32.44,80444.97,0.0,0.86743,0.0001,14.9138]
[1778164241281,32.44,80433.19,0.0,0.86632,0.0001,14.99737]
[1778164243715,32.44,80439.68,0.0,0.86695,0.0001,14.95005]
[1778164247747,32.44,80439.87,0.0,0.86698,0.0001,14.94772]
[1778164251355,32.44,80435.3,0.0,0.86655,0.0001,14.9803]
[1778164256812,32.44,80428.65,0.0,0.86592,0.0001,15.02739]
[1778164257821,32.44,80419.47,0.0,0.86504,0.0001,15.09317]
[1778164261847,32.44,80407.1,0.0,0.86386,0.0001,15.18106]
[1778164262854,32.43,80403.56,0.0,0.86352,0.0001,15.20617]
[1778164267889,32.43,80400.36,0.0,0.86324,0.0001,15.22716]
[1778164268896,32.43,80392.92,0.0,0.86252,0.0001,15.28033]
[1778164269904,32.43,80385.51,0.0,0.86181,0.0001,15.33325]
[1778164270910,32.43,80383.16,0.0,0.86158,0.0001,15.3496]
[1778164272957,32.43,80360.34,0.0,0.85934,0.0001,15.51376]
[1778164273935,32.42,80335.41,0.0,0.85688,0.0001,15.69258]
[1778164277987,32.42,80328.83,0.0,0.85626,0.0001,15.73694]
[1778164278978,32.4,80323.4,0.0,0.85583,0.0001,15.76743]
[1778164281999,32.35,80314.73,0.0,0.85532,0.0001,15.80326]
[1778164287046,32.29,80321.52,0.0,0.85648,0.0001,15.71933]
[1778164288054,32.29,80328.38,0.0,0.85717,0.0001,15.66948]
[1778164289060,32.28,80327.07,0.0,0.85706,0.0001,15.67764]
[1778164291076,32.28,80334.39,0.0,0.85784,0.0001,15.61896]
[1778164293097,32.28,80334.91,0.0,0.85791,0.0001,15.61406]
[1778164297118,32.27,80319.94,0.0,0.85643,0.0001,15.72057]
[1778164298125,32.27,80316.1,0.0,0.85605,0.0001,15.74779]
[1778164303160,32.27,80313.19,0.0,0.85581,0.0001,15.76527]
[1778164308197,32.26,80311.19,0.0,0.85565,0.0001,15.77619]
[1778164313236,32.25,80317.71,0.0,0.85635,0.0001,15.72591]
[1778164314242,32.25,80332.47,0.0,0.85785,0.0001,15.61789]
[1778164315247,32.25,80350.41,0.0,0.85965,0.0001,15.48697]
[1778164316254,32.25,80358.54,0.0,0.86046,0.0001,15.42758]
[1778164317262,32.25,80355.87,0.0,0.8602,0.0001,15.44669]
[1778164322300,32.25,80358.15,0.0,0.86045,0.0001,15.42828]
[1778164324310,32.25,80352.73,0.0,0.85991,0.0001,15.46764]
[1778164326325,32.24,80342.36,0.0,0.8589,0.0001,15.54141]
[1778164328338,32.24,80336.17,0.0,0.85829,0.0001,15.5859]
[1778164329346,32.24,80328.28,0.0,0.85749,0.0001,15.64329]
[1778164330353,32.24,80330.82,0.0,0.85777,0.0001,15.62306]
[1778164332367,32.24,80336.33,0.0,0.85833,0.0001,15.58244]
[1778164335387,32.24,80342.27,0.0,0.85895,0.0001,15.53766]
[1778164337401,32.24,80336.77,0.0,0.85841,0.0001,15.57672]
[1778164339415,32.23,80341.95,0.0,0.85895,0.0001,15.53753]
[1778164344453,32.23,80345.06,0.0,0.85929,0.0001,15.51275]
[1778164345458,32.23,80337.81,0.0,0.85857,0.0001,15.56548]
[1778164346465,32.23,80332.32,0.0,0.85803,0.0001,15.60437]
[1778164348481,32.23,80342.65,0.0,0.85907,0.0001,15.52869]
[1778164349486,32.22,80346.16,0.0,0.85943,0.0001,15.5027]
[1778164354522,32.22,80344.56,0.0,0.85933,0.0001,15.50803]
[1778164359557,32.22,80342.55,0.0,0.85916,0.0001,15.52002]
[1778164364613,32.21,80303.5,0.0,0.85523,0.0001,15.80351]
[1778164365672,32.21,80258.55,0.0,0.85062,0.0001,16.13052]
[1778164366625,32.21,80224.81,0.0,0.84708,0.00011,16.37688]
[1778164367625,32.16,80225.28,0.0,0.84748,0.00011,16.34831]
[1778164369650,32.16,80268.76,0.0,0.85207,0.0001,16.02742]
[1778164370659,32.16,80280.57,0.0,0.85331,0.0001,15.93985]
[1778164372241,32.15,80299.34,0.0,0.85524,0.0001,15.80185]
[1778164372666,32.15,80299.34,0.0,0.85526,0.0001,15.80107]
[1778164377704,32.15,80290.87,0.0,0.85444,0.0001,15.85906]
[1778164380722,32.14,80297.42,0.0,0.85515,0.0001,15.80879]
[1778164382335,32.14,80289.91,0.0,0.8544,0.0001,15.86207]
[1778164383743,32.14,80283.54,0.0,0.85376,0.0001,15.90772]
[1778164386766,32.13,80277.96,0.0,0.85322,0.0001,15.94578]
[1778164388780,32.13,80267.38,0.0,0.85215,0.0001,16.02175]
[1778164389787,32.13,80265.8,0.0,0.85199,0.0001,16.03252]
[1778164390794,32.13,80259.34,0.0,0.85133,0.0001,16.07897]
[1778164392406,32.12,80232.62,0.0,0.84856,0.00011,16.27276]
[1778164393845,32.12,80231.91,0.0,0.8485,0.00011,16.27685]
[1778164394834,32.12,80244.5,0.0,0.84984,0.0001,16.18354]
[1778164395839,32.12,80253.78,0.0,0.85083,0.0001,16.11459]
[1778164396846,32.11,80255.29,0.0,0.851,0.0001,16.10263]
[1778164402480,32.1,80254.33,0.0,0.85097,0.0001,16.10431]
[1778164405918,32.1,80267.1,0.0,0.85233,0.0001,16.00821]
[1778164406917,32.1,80268.27,0.0,0.85246,0.0001,15.99889]
[1778164408931,32.1,80262.33,0.0,0.85187,0.0001,16.04088]
[1778164412552,32.09,80249.63,0.0,0.85062,0.0001,16.12647]
[1778164416987,32.08,80254.84,0.0,0.8512,0.0001,16.08552]
[1778164422024,32.08,80259.03,0.0,0.85168,0.0001,16.05186]
[1778164423033,32.08,80269.28,0.0,0.85276,0.0001,15.97593]
[1778164424636,32.07,80274.49,0.0,0.85331,0.0001,15.93632]
[1778164428066,32.07,80266.54,0.0,0.85251,0.0001,15.99304]
[1778164432095,32.07,80249.62,0.0,0.85078,0.0001,16.11518]
[1778164433101,32.07,80242.45,0.0,0.85004,0.0001,16.16713]
[1778164434108,32.07,80242.78,0.0,0.85008,0.0001,16.16402]
[1778164438147,32.06,80241.72,0.0,0.85001,0.0001,16.16921]
[1778164439160,32.06,80232.4,0.0,0.84903,0.00011,16.23759]
[1778164440156,32.06,80226.64,0.0,0.84844,0.00011,16.27851]
[1778164442167,32.05,80216.44,0.0,0.84738,0.00011,16.35184]
[1778164443172,32.05,80213.75,0.0,0.8471,0.00011,16.37075]
[1778164445186,32.05,80222.78,0.0,0.84809,0.00011,16.30278]
[1778164446197,32.05,80237.89,0.0,0.84969,0.00011,16.19111]
[1778164447216,32.05,80244.88,0.0,0.85043,0.0001,16.1392]
[1778164448214,32.05,80253.73,0.0,0.85136,0.0001,16.07371]
[1778164449221,32.05,80258.96,0.0,0.85191,0.0001,16.03488]
[1778164451237,32.04,80260.69,0.0,0.85211,0.0001,16.02082]
[1778164452244,32.04,80249.17,0.0,0.85093,0.0001,16.10387]
[1778164456290,32.04,80255.98,0.0,0.85168,0.0001,16.05155]
[1778164458290,32.03,80250.63,0.0,0.85115,0.0001,16.08851]
[1778164460305,32.03,80244.24,0.0,0.8505,0.0001,16.13427]
[1778164464341,32.02,80251.33,0.0,0.85127,0.0001,16.07984]
[1778164467354,32.02,80245.64,0.0,0.8507,0.0001,16.11971]
[1778164470383,32.02,80236.69,0.0,0.84979,0.00011,16.18369]
[1778164472393,32.02,80227.74,0.0,0.8489,0.00011,16.24391]
[1778164474406,32.01,80238.12,0.0,0.85001,0.00011,16.1664]
[1778164476421,32.01,80244.72,0.0,0.85072,0.0001,16.11634]
[1778164481462,32.0,80234.82,0.0,0.84973,0.00011,16.18548]
[1778164486498,32.0,80234.76,0.0,0.84976,0.00011,16.18312]
[1778164489519,31.99,80228.65,0.0,0.84914,0.00011,16.22634]
[1778164491535,31.99,80221.61,0.0,0.84842,0.00011,16.27684]
[1778164494561,31.99,80210.81,0.0,0.8473,0.00011,16.35419]
[1778164499597,31.98,80208.29,0.0,0.84708,0.00011,16.36901]
[1778164504632,31.97,80213.13,0.0,0.84765,0.00011,16.32977]
[1778164509670,31.97,80212.39,0.0,0.84762,0.00011,16.33173]
[1778164514707,31.96,80210.74,0.0,0.84749,0.00011,16.34039]
[1778164519742,31.95,80211.03,0.0,0.84757,0.00011,16.33477]
[1778164524777,31.95,80207.2,0.0,0.84722,0.00011,16.35945]
[1778164529819,31.94,80211.83,0.0,0.84776,0.00011,16.32181]
[1778164530820,31.94,80217.47,0.0,0.84837,0.00011,16.27964]
[1778164531828,31.94,80225.11,0.0,0.84921,0.00011,16.21859]
[1778164536862,31.93,80224.5,0.0,0.84919,0.00011,16.22041]
[1778164537869,31.93,80211.97,0.0,0.84787,0.00011,16.31206]
[1778164542904,31.93,80208.14,0.0,0.84751,0.00011,16.33696]
[1778164544544,31.92,80202.55,0.0,0.84693,0.00011,16.37673]
[1778164547939,31.92,80197.27,0.0,0.8464,0.00011,16.41333]
[1778164549953,31.92,80206.47,0.0,0.8474,0.00011,16.34401]
[1778164552978,31.91,80195.92,0.0,0.84631,0.00011,16.41956]
[1778164554628,31.91,80190.03,0.0,0.8457,0.00011,16.46119]
[1778164557005,31.9,80183.16,0.0,0.84499,0.00011,16.50998]
[1778164562040,31.89,80186.57,0.0,0.84542,0.00011,16.48002]
[1778164565062,31.89,80197.41,0.0,0.84663,0.00011,16.39719]
[1778164566068,31.89,80209.76,0.0,0.84796,0.00011,16.30518]
[1778164567075,31.89,80215.22,0.0,0.84855,0.00011,16.26415]
[1778164570102,31.88,80209.3,0.0,0.84795,0.00011,16.30575]
[1778164573765,31.88,80194.56,0.0,0.84642,0.00011,16.41151]
[1778164577151,31.87,80190.99,0.0,0.84607,0.00011,16.43517]
[1778164579166,31.87,80203.21,0.0,0.84741,0.00011,16.34311]
[1778164580172,31.87,80209.89,0.0,0.84813,0.00011,16.29298]
[1778164583837,31.86,80217.94,0.0,0.84902,0.00011,16.23063]
[1778164586215,31.86,80223.44,0.0,0.84963,0.00011,16.18869]
[1778164588228,31.86,80227.35,0.0,0.85006,0.00011,16.15861]
[1778164593908,31.85,80221.44,0.0,0.84951,0.00011,16.19459]
[1778164595279,31.85,80212.33,0.0,0.84855,0.00011,16.26128]
[1778164596287,31.85,80206.21,0.0,0.84791,0.00011,16.30579]
[1778164597293,31.85,80207.04,0.0,0.84801,0.00011,16.2989]
[1778164602327,31.84,80209.79,0.0,0.84835,0.00011,16.2749]
[1778164607362,31.83,80215.39,0.0,0.849,0.00011,16.22993]
[1778164608369,31.83,80229.52,0.0,0.85051,0.00011,16.12457]
[1778164609376,31.83,80229.52,0.0,0.85052,0.00011,16.12375]
[1778164611392,31.83,80223.77,0.0,0.84993,0.00011,16.16469]
[1778164612397,31.82,80217.72,0.0,0.8493,0.00011,16.20887]
[1778164614410,31.82,80204.91,0.0,0.84795,0.00011,16.30237]
[1778164615418,31.82,80203.74,0.0,0.84784,0.00011,16.3103]
[1778164618441,31.82,80197.97,0.0,0.84725,0.00011,16.35079]
[1778164619446,31.82,80196.34,0.0,0.84709,0.00011,16.36205]
[1778164624502,31.81,80193.52,0.0,0.84684,0.00011,16.37889]
[1778164628521,31.8,80190.08,0.0,0.84652,0.00011,16.40091]
[1778164632553,31.79,80174.73,0.0,0.84492,0.00011,16.51099]
[1778164633574,31.79,80173.67,0.0,0.84481,0.00011,16.51857]
[1778164635574,31.79,80166.3,0.0,0.84402,0.00011,16.57256]
[1778164637588,31.79,80169.17,0.0,0.84433,0.00011,16.55111]
[1778164639604,31.79,80175.7,0.0,0.84504,0.00011,16.50262]
[1778164640612,31.79,80181.66,0.0,0.84569,0.00011,16.45827]
[1778164643632,31.79,80181.32,0.0,0.84566,0.00011,16.46027]
[1778164647659,31.79,80187.32,0.0,0.84631,0.00011,16.41516]
[1778164652698,31.79,80191.5,0.0,0.8468,0.00011,16.37927]
[1778164655720,31.79,80197.89,0.0,0.84749,0.00011,16.33167]
[1778164660754,31.79,80200.61,0.0,0.84779,0.00011,16.31116]
[1778164662769,31.79,80195.01,0.0,0.84719,0.00011,16.35242]
[1778164667808,31.78,80188.68,0.0,0.84653,0.00011,16.39789]
[1778164668811,31.78,80179.76,0.0,0.84558,0.00011,16.46351]
[1778164669819,31.78,80176.92,0.0,0.84527,0.00011,16.48427]
[1778164670830,31.78,80165.04,0.0,0.84399,0.00011,16.57196]
[1778164671832,31.78,80161.8,0.0,0.84364,0.00011,16.59579]
[1778164676867,31.78,80158.88,0.0,0.84333,0.00011,16.61697]
[1778164677874,31.78,80146.42,0.0,0.84196,0.00011,16.7093]
[1778164679892,31.78,80139.02,0.0,0.84115,0.00011,16.76409]
[1778164680898,31.78,80136.31,0.0,0.84085,0.00011,16.78403]
[1778164684929,31.78,80142.14,0.0,0.84151,0.00011,16.74016]
[1778164688983,31.78,80134.15,0.0,0.84063,0.00011,16.79907]
[1778164689965,31.78,80124.22,0.0,0.83954,0.00011,16.87221]
[1778164691979,31.78,80119.13,0.0,0.83898,0.00011,16.90942]
[1778164693994,31.78,80112.17,0.0,0.83821,0.00011,16.96069]
[1778164695002,31.77,80109.63,0.0,0.83794,0.00011,16.97885]
[1778164698027,31.77,80096.86,0.0,0.83651,0.00011,17.07303]
[1778164701052,31.77,80087.06,0.0,0.83541,0.00011,17.14525]
[1778164703063,31.77,80078.08,0.0,0.8344,0.00011,17.21156]
[1778164704069,31.77,80071.76,0.0,0.83369,0.00011,17.2581]
[1778164705082,31.77,80073.45,0.0,0.83388,0.00011,17.24536]
[1778164710114,31.77,80072.14,0.0,0.83375,0.00011,17.2537]
[1778164715150,31.77,80068.44,0.0,0.83338,0.00011,17.27556]
[1778164720189,31.76,80065.52,0.0,0.83307,0.00011,17.29573]
[1778164724876,31.76,80078.11,0.0,0.83452,0.00011,17.20134]
[1778164725223,31.76,80078.11,0.0,0.83453,0.00011,17.20072]
[1778164726237,31.76,80086.94,0.0,0.83553,0.00011,17.13486]
[1778164728251,31.76,80076.39,0.0,0.83435,0.00011,17.21217]
[1778164733287,31.75,80077.53,0.0,0.83451,0.00011,17.20154]
[1778164734950,31.75,80093.44,0.0,0.83632,0.00011,17.0832]
[1778164736307,31.75,80084.52,0.0,0.83532,0.00011,17.14847]
[1778164737331,31.75,80074.74,0.0,0.83422,0.00011,17.22048]
[1778164738335,31.75,80074.13,0.0,0.83416,0.00011,17.22453]
[1778164743364,31.74,80075.87,0.0,0.83439,0.00011,17.20931]
[1778164745022,31.74,80081.26,0.0,0.83501,0.00011,17.16895]
[1778164747391,31.74,80083.02,0.0,0.83523,0.00011,17.15472]
[1778164750412,31.74,80094.26,0.0,0.83651,0.00011,17.07038]
[1778164751420,31.74,80094.87,0.0,0.83658,0.00011,17.06559]
[1778164755126,31.73,80102.96,0.0,0.83752,0.00011,17.00374]
[1778164756458,31.73,80112.72,0.0,0.83861,0.00011,16.93098]
[1778164757464,31.73,80120.38,0.0,0.83947,0.00011,16.87387]
[1778164758472,31.73,80126.47,0.0,0.84015,0.00011,16.82846]
[1778164761496,31.73,80118.67,0.0,0.83929,0.00011,16.88565]
[1778164763506,31.73,80097.55,0.0,0.83694,0.00011,17.04159]
[1778164764514,31.73,80090.74,0.0,0.83618,0.00011,17.09176]
[1778164765520,31.73,80094.97,0.0,0.83666,0.00011,17.06006]
[1778164769551,31.73,80088.12,0.0,0.83591,0.00011,17.10955]
[1778164773582,31.72,80101.2,0.0,0.83744,0.00011,17.00672]
[1778164774586,31.72,80104.39,0.0,0.8378,0.00011,16.98264]
[1778164776600,31.72,80117.52,0.0,0.83928,0.00011,16.88448]
[1778164777608,31.72,80121.03,0.0,0.83967,0.00011,16.85792]
[1778164779623,31.72,80106.01,0.0,0.83801,0.00011,16.96855]
[1778164781643,31.72,80106.45,0.0,0.83807,0.00011,16.9646]
[1778164783652,31.72,80117.65,0.0,0.83933,0.00011,16.88075]
[1778164784660,31.71,80129.22,0.0,0.84062,0.00011,16.79438]
[1778164785672,31.71,80135.43,0.0,0.84131,0.00011,16.74789]
[1778164786673,31.71,80148.41,0.0,0.84275,0.00011,16.65097]
[1778164787681,31.71,80157.02,0.0,0.8437,0.00011,16.5866]
[1778164788688,31.71,80168.28,0.0,0.84493,0.00011,16.50264]
[1778164789694,31.71,80177.64,0.0,0.84595,0.00011,16.43289]
[1778164790702,31.71,80181.13,0.0,0.84632,0.00011,16.40681]
[1778164792721,31.71,80171.71,0.0,0.84531,0.00011,16.47641]
[1778164794732,31.71,80168.8,0.0,0.845,0.00011,16.49754]
[1778164799766,31.71,80162.43,0.0,0.84433,0.00011,16.54342]
[1778164802791,31.7,80174.77,0.0,0.84568,0.00011,16.4509]
[1778164803806,31.7,80176.69,0.0,0.8459,0.00011,16.43622]
[1778164807839,31.7,80192.11,0.0,0.84758,0.00011,16.32001]
[1778164808859,31.7,80195.83,0.0,0.84798,0.00011,16.29215]
[1778164811888,31.7,80189.79,0.0,0.84734,0.00011,16.33657]
[1778164814885,31.7,80198.44,0.0,0.84827,0.00011,16.2721]
[1778164816899,31.7,80200.75,0.0,0.84853,0.00011,16.25427]
[1778164817908,31.7,80208.31,0.0,0.84934,0.00011,16.19798]
[1778164819920,31.69,80207.02,0.0,0.84921,0.00011,16.20668]
[1778164820941,31.69,80199.39,0.0,0.8484,0.00011,16.26333]
[1778164821940,31.69,80199.39,0.0,0.84841,0.00011,16.26254]
[1778164822952,31.69,80214.17,0.0,0.84999,0.00011,16.15238]
[1778164823952,31.69,80215.2,0.0,0.8501,0.00011,16.14442]
[1778164824961,31.69,80204.17,0.0,0.84893,0.00011,16.22631]
[1778164825968,31.69,80204.92,0.0,0.84902,0.00011,16.22011]
[1778164829994,31.69,80209.64,0.0,0.84954,0.00011,16.18375]
[1778164833019,31.69,80193.78,0.0,0.84788,0.00011,16.29672]
[1778164835041,31.69,80190.06,0.0,0.8475,0.00011,16.32332]
[1778164838061,31.68,80181.72,0.0,0.84662,0.00011,16.38385]
[1778164839070,31.68,80182.02,0.0,0.84666,0.00011,16.38106]
[1778164844113,31.68,80184.87,0.0,0.84701,0.00011,16.35723]
[1778164846118,31.67,80174.43,0.0,0.84589,0.00011,16.43372]
[1778164847136,31.67,80178.29,0.0,0.84632,0.00011,16.40441]
[1778164849139,31.67,80156.41,0.0,0.84395,0.00011,16.56631]
[1778164850153,31.67,80150.58,0.0,0.84332,0.00011,16.60964]
[1778164851155,31.67,80159.27,0.0,0.84427,0.00011,16.54477]
[1778164856189,31.67,80161.95,0.0,0.84459,0.00011,16.52298]
[1778164861227,31.67,80157.37,0.0,0.8441,0.00011,16.55606]
[1778164862233,31.66,80153.98,0.0,0.84374,0.00011,16.58066]
[1778164867267,31.66,80144.8,0.0,0.84276,0.00011,16.6473]
[1778164872302,31.66,80133.51,0.0,0.84154,0.00011,16.72969]
[1778164873330,31.66,80118.9,0.0,0.83993,0.00011,16.83788]
[1778164874326,31.66,80113.26,0.0,0.8393,0.00011,16.87946]
[1778164876024,31.66,80122.44,0.0,0.84033,0.00011,16.8109]
[1778164876341,31.66,80122.44,0.0,0.84033,0.00011,16.81065]
[1778164877350,31.66,80127.82,0.0,0.84093,0.00011,16.77044]
[1778164882384,31.65,80131.64,0.0,0.84138,0.00011,16.73997]
[1778164887422,31.65,80131.65,0.0,0.8414,0.00011,16.73863]
[1778164890448,31.65,80123.04,0.0,0.84046,0.00011,16.80215]
[1778164892454,31.65,80120.89,0.0,0.84026,0.00011,16.81342]
[1778164897490,31.65,80121.33,0.0,0.84032,0.00011,16.80922]
[1778164902525,31.64,80123.41,0.0,0.84056,0.00011,16.79331]
[1778164907560,31.64,80122.05,0.0,0.84041,0.00011,16.80308]
[1778164912595,31.64,80120.53,0.0,0.84025,0.00011,16.81393]
[1778164917631,31.64,80116.27,0.0,0.83978,0.00011,16.84507]
[1778164918637,31.64,80124.68,0.0,0.84072,0.00011,16.78231]
[1778164919644,31.64,80131.21,0.0,0.84145,0.00011,16.73358]
[1778164922666,31.64,80139.49,0.0,0.84236,0.00011,16.6716]
[1778164927699,31.64,80138.43,0.0,0.84225,0.00011,16.67905]
[1778164928710,31.64,80144.75,0.0,0.84295,0.00011,16.63201]
[1778164929717,31.64,80153.9,0.0,0.84395,0.00011,16.56387]
[1778164930723,31.64,80153.9,0.0,0.84396,0.00011,16.56364]
[1778164932738,31.64,80158.93,0.0,0.84451,0.00011,16.52587]
[1778164936773,31.64,80169.74,0.0,0.84569,0.00011,16.44487]
[1778164937776,31.64,80176.8,0.0,0.84646,0.00011,16.39235]
[1778164942810,31.64,80173.93,0.0,0.84615,0.00011,16.41374]
[1778164945831,31.64,80165.59,0.0,0.84524,0.00011,16.4757]
[1778164948851,31.64,80158.83,0.0,0.84451,0.00011,16.52547]
[1778164953887,31.63,80157.21,0.0,0.84438,0.00011,16.53242]
[1778164958925,31.63,80148.2,0.0,0.84341,0.00011,16.59829]
[1778164963961,31.63,80152.27,0.0,0.84388,0.00011,16.56665]
[1778164965978,31.63,80159.22,0.0,0.84464,0.00011,16.51448]
[1778164968996,31.63,80170.06,0.0,0.84583,0.00011,16.43324]
[1778164970004,31.63,80175.46,0.0,0.84642,0.00011,16.39296]
[1778164974032,31.63,80180.94,0.0,0.84701,0.00011,16.35202]
[1778164975038,31.63,80175.29,0.0,0.8464,0.00011,16.39408]
[1778164977053,31.63,80171.0,0.0,0.84594,0.00011,16.42588]
[1778164982094,31.63,80169.57,0.0,0.84579,0.00011,16.43608]
[1778164983104,31.63,80162.23,0.0,0.84499,0.00011,16.49061]
[1778164984110,31.63,80168.99,0.0,0.84573,0.00011,16.44012]
[1778164985116,31.63,80173.75,0.0,0.84625,0.00011,16.40459]
[1778164987130,31.63,80177.67,0.0,0.84667,0.00011,16.37533]
[1778164992164,31.62,80173.77,0.0,0.84625,0.00011,16.40406]
[1778164997206,31.62,80175.37,0.0,0.84643,0.00011,16.39166]
[1778165000224,31.62,80169.05,0.0,0.84575,0.00011,16.43836]
[1778165003245,31.62,80174.22,0.0,0.84632,0.00011,16.39942]
[1778165007273,31.62,80179.56,0.0,0.84691,0.00011,16.35907]
[1778165012311,31.62,80182.46,0.0,0.84725,0.00011,16.33291]
[1778165017347,31.62,80174.09,0.0,0.84636,0.00011,16.39455]
[1778165019403,31.62,80181.57,0.0,0.84717,0.00011,16.33859]
[1778165020407,31.62,80191.88,0.0,0.84828,0.00011,16.26185]
[1778165024436,31.62,80198.65,0.0,0.84901,0.00011,16.21091]
[1778165025442,31.62,80207.82,0.0,0.85,0.00011,16.1423]
[1778165026454,31.62,80217.15,0.0,0.85099,0.00011,16.07264]
[1778165031485,31.61,80213.4,0.0,0.85061,0.00011,16.09931]
[1778165035512,31.61,80207.47,0.0,0.85,0.00011,16.14238]
[1778165039540,31.61,80201.33,0.0,0.84936,0.00011,16.18692]
[1778165042560,31.61,80205.85,0.0,0.84985,0.00011,16.15244]
[1778165047597,31.61,80202.81,0.0,0.84954,0.00011,16.17389]
[1778165052632,31.6,80202.76,0.0,0.84956,0.00011,16.17296]
[1778165057667,31.6,80201.94,0.0,0.84949,0.00011,16.17785]
[1778165062704,31.6,80206.4,0.0,0.84998,0.00011,16.1435]
[1778165067385,31.6,80212.61,0.0,0.85065,0.00011,16.09645]
[1778165072772,31.6,80208.82,0.0,0.85029,0.00011,16.11966]
[1778165073780,31.6,80202.99,0.0,0.84967,0.00011,16.16285]
[1778165077455,31.6,80191.28,0.0,0.84841,0.00011,16.25018]
[1778165079829,31.6,80201.94,0.0,0.84956,0.00011,16.17072]
[1778165081839,31.6,80207.18,0.0,0.85012,0.00011,16.13129]
[1778165087526,31.59,80213.51,0.0,0.85081,0.00011,16.08296]
[1778165092916,31.59,80216.5,0.0,0.85114,0.00011,16.05999]
[1778165095938,31.59,80210.11,0.0,0.85047,0.00011,16.10704]
[1778165096944,31.59,80199.78,0.0,0.84937,0.00011,16.18396]
[1778165097951,31.59,80183.26,0.0,0.84759,0.00011,16.30708]
[1778165100972,31.59,80172.54,0.0,0.84643,0.00011,16.38684]
[1778165102988,31.59,80162.51,0.0,0.84535,0.00011,16.46134]
[1778165105005,31.59,80164.31,0.0,0.84555,0.00011,16.44756]
[1778165106010,31.59,80164.31,0.0,0.84555,0.00011,16.44744]
[1778165109032,31.59,80158.14,0.0,0.84489,0.00011,16.49299]
[1778165114068,31.59,80161.37,0.0,0.84525,0.00011,16.46816]
[1778165119103,31.59,80162.04,0.0,0.84533,0.00011,16.46254]
[1778165124141,31.58,80165.08,0.0,0.84567,0.00011,16.43932]
[1778165128166,31.58,80173.49,0.0,0.84659,0.00011,16.37577]
[1778165129176,31.58,80172.62,0.0,0.8465,0.00011,16.38203]
[1778165134217,31.58,80171.7,0.0,0.84645,0.00011,16.38353]
[1778165136223,31.58,80178.65,0.0,0.84721,0.00011,16.33104]
[1778165138237,31.58,80185.63,0.0,0.84797,0.00011,16.27823]
[1778165143272,31.57,80186.57,0.0,0.8481,0.00011,16.2695]
[1778165148307,31.57,80184.7,0.0,0.84792,0.00011,16.28175]
[1778165153342,31.57,80185.41,0.0,0.84802,0.00011,16.27469]
[1778165158377,31.56,80182.0,0.0,0.84768,0.00011,16.29836]
[1778165164419,31.56,80179.13,0.0,0.8474,0.00011,16.31776]
[1778165167440,31.56,80188.15,0.0,0.84838,0.00011,16.24958]
[1778165168447,31.56,80182.39,0.0,0.84777,0.00011,16.29233]
[1778165169455,31.56,80175.45,0.0,0.84702,0.00011,16.34381]
[1778165171470,31.56,80175.84,0.0,0.84707,0.00011,16.34022]
[1778165174489,31.55,80180.0,0.0,0.84754,0.00011,16.30829]
[1778165177516,31.55,80167.45,0.0,0.84619,0.00011,16.40104]
[1778165178524,31.55,80153.22,0.0,0.84464,0.00011,16.50682]
[1778165179537,31.55,80148.17,0.0,0.84411,0.00011,16.54337]
[1778165182552,31.55,80154.19,0.0,0.84478,0.00011,16.49726]
[1778165187586,31.54,80166.09,0.0,0.84613,0.00011,16.40512]
[1778165188593,31.54,80173.01,0.0,0.84688,0.00011,16.35305]
[1778165193628,31.54,80170.46,0.0,0.84667,0.00011,16.36564]
[1778165195642,31.54,80180.74,0.0,0.84779,0.00011,16.28845]
[1778165196650,31.53,80193.1,0.0,0.84913,0.00011,16.19531]
[1778165198663,31.53,80205.31,0.0,0.85045,0.00011,16.10333]
[1778165201685,31.53,80209.53,0.0,0.85091,0.00011,16.07068]
[1778165202694,31.53,80220.41,0.0,0.85207,0.00011,15.98919]
[1778165207726,31.53,80219.5,0.0,0.852,0.00011,15.9941]
[1778165210751,31.52,80225.99,0.0,0.8527,0.00011,15.94449]
[1778165212762,31.52,80231.96,0.0,0.85334,0.00011,15.89923]
[1778165213768,31.52,80240.85,0.0,0.85428,0.0001,15.83267]
[1778165217796,31.52,80247.12,0.0,0.85495,0.0001,15.78496]
[1778165222831,31.52,80247.37,0.0,0.85499,0.0001,15.78185]
[1778165224845,31.52,80253.54,0.0,0.85564,0.0001,15.73547]
[1778165228527,31.52,80270.28,0.0,0.85738,0.0001,15.61027]
[1778165228873,31.52,80269.84,0.0,0.85734,0.0001,15.61326]
[1778165233908,31.51,80265.15,0.0,0.85688,0.0001,15.64674]
[1778165236929,31.51,80270.05,0.0,0.8574,0.0001,15.60941]
[1778165241965,31.51,80266.82,0.0,0.85708,0.0001,15.63221]
[1778165243980,31.51,80250.63,0.0,0.8554,0.0001,15.75276]
[1778165244991,31.51,80236.19,0.0,0.85389,0.00011,15.86016]
[1778165250025,31.51,80238.77,0.0,0.85418,0.0001,15.83948]
[1778165251030,31.51,80227.95,0.0,0.85308,0.00011,15.91556]
[1778165253045,31.5,80221.0,0.0,0.85236,0.00011,15.96647]
[1778165258742,31.5,80223.89,0.0,0.85271,0.00011,15.94184]
[1778165262113,31.5,80229.66,0.0,0.85333,0.00011,15.89744]
[1778165266142,31.49,80225.85,0.0,0.85296,0.00011,15.92401]
[1778165271182,31.49,80229.49,0.0,0.85338,0.00011,15.89444]
[1778165276218,31.48,80229.68,0.0,0.85343,0.00011,15.89059]
[1778165279240,31.48,80211.8,0.0,0.85156,0.00011,16.02275]
[1778165280247,31.48,80204.93,0.0,0.85083,0.00011,16.07385]
[1778165282263,31.48,80198.29,0.0,0.85013,0.00011,16.12292]
[1778165283271,31.48,80207.15,0.0,0.85108,0.00011,16.05649]
[1778165284277,31.48,80212.26,0.0,0.85162,0.00011,16.01796]
[1778165285287,31.48,80222.49,0.0,0.85272,0.00011,15.94101]
[1778165289312,31.47,80215.52,0.0,0.85201,0.00011,15.99102]
[1778165294348,31.47,80208.15,0.0,0.85125,0.00011,16.04399]
[1778165296363,31.47,80201.19,0.0,0.85051,0.00011,16.09563]
[1778165297369,31.47,80195.22,0.0,0.84988,0.00011,16.14008]
[1778165302405,31.47,80196.75,0.0,0.85006,0.00011,16.12744]
[1778165307450,31.46,80192.51,0.0,0.84962,0.00011,16.15796]
[1778165309459,31.46,80179.59,0.0,0.84824,0.00011,16.25421]
[1778165310467,31.46,80173.89,0.0,0.84762,0.00011,16.29658]
[1778165311471,31.46,80165.04,0.0,0.8467,0.00011,16.35826]
[1778165312478,31.46,80160.94,0.0,0.84626,0.00011,16.38853]
[1778165316510,31.46,80154.75,0.0,0.84561,0.00011,16.43302]
[1778165317515,31.46,80147.4,0.0,0.84481,0.00011,16.48774]
[1778165318523,31.46,80151.57,0.0,0.84527,0.00011,16.45591]
[1778165320536,31.45,80160.52,0.0,0.84627,0.00011,16.38778]
[1778165325571,31.45,80157.05,0.0,0.84593,0.00011,16.41103]
[1778165330605,31.45,80152.76,0.0,0.84548,0.00011,16.44138]
[1778165332620,31.44,80158.2,0.0,0.84608,0.00011,16.4002]
[1778165336659,31.44,80163.3,0.0,0.84666,0.00011,16.36097]
[1778165337655,31.44,80178.48,0.0,0.84831,0.00011,16.24682]
[1778165338663,31.44,80180.91,0.0,0.84858,0.00011,16.22828]
[1778165340677,31.44,80184.01,0.0,0.84892,0.00011,16.20417]
[1778165343698,31.44,80175.21,0.0,0.84799,0.00011,16.26912]
[1778165348737,31.44,80186.14,0.0,0.84918,0.00011,16.18607]
[1778165349744,31.43,80191.9,0.0,0.84981,0.00011,16.14248]
[1778165352760,31.43,80196.98,0.0,0.85036,0.00011,16.10405]
[1778165357796,31.43,80196.83,0.0,0.85035,0.00011,16.1046]
[1778165362831,31.43,80196.68,0.0,0.85034,0.00011,16.10517]
[1778165367867,31.43,80198.09,0.0,0.8505,0.00011,16.09431]
[1778165372913,31.43,80200.61,0.0,0.8508,0.00011,16.07097]
[1778165373917,31.43,80210.7,0.0,0.85187,0.00011,15.99543]
[1778165374923,31.43,80209.45,0.0,0.85174,0.00011,16.00487]
[1778165379957,31.43,80214.35,0.0,0.85226,0.00011,15.96864]
[1778165384652,31.43,80219.72,0.0,0.85283,0.00011,15.92795]
[1778165390028,31.43,80217.96,0.0,0.85264,0.00011,15.94148]
[1778165393049,31.43,80223.47,0.0,0.85323,0.00011,15.90006]
[1778165394726,31.43,80237.99,0.0,0.85476,0.0001,15.79135]
[1778165395063,31.43,80237.99,0.0,0.85476,0.0001,15.79135]
[1778165400098,31.43,80238.48,0.0,0.85481,0.0001,15.7877]
[1778165404795,31.43,80255.15,0.0,0.85655,0.0001,15.66277]
[1778165408155,31.43,80260.69,0.0,0.85713,0.0001,15.62099]
[1778165411175,31.43,80253.17,0.0,0.85636,0.0001,15.67691]
[1778165412183,31.43,80246.12,0.0,0.85562,0.0001,15.72947]
[1778165413189,31.43,80239.54,0.0,0.85494,0.0001,15.77847]
[1778165418225,31.43,80247.53,0.0,0.85578,0.0001,15.71781]
[1778165422253,31.43,80242.15,0.0,0.85523,0.0001,15.75749]
[1778165427287,31.42,80243.9,0.0,0.85543,0.0001,15.74346]
[1778165430309,31.42,80250.11,0.0,0.85608,0.0001,15.6967]
[1778165432324,31.42,80257.0,0.0,0.85683,0.0001,15.64086]
[1778165437358,31.42,80256.11,0.0,0.85673,0.0001,15.64754]
[1778165442393,31.42,80256.17,0.0,0.85674,0.0001,15.64696]
[1778165446429,31.42,80268.06,0.0,0.85797,0.0001,15.55822]
[1778165450457,31.42,80271.75,0.0,0.85835,0.0001,15.53077]
[1778165451462,31.42,80279.07,0.0,0.85911,0.0001,15.4757]
[1778165456498,31.42,80282.35,0.0,0.85948,0.0001,15.44931]
[1778165461532,31.42,80280.89,0.0,0.85935,0.0001,15.45851]
[1778165466576,31.41,80280.36,0.0,0.85932,0.0001,15.46068]
[1778165468589,31.41,80291.47,0.0,0.86046,0.0001,15.37711]
[1778165469597,31.41,80292.04,0.0,0.86052,0.0001,15.37263]
[1778165474637,31.41,80290.46,0.0,0.86038,0.0001,15.38326]
[1778165477656,31.41,80284.21,0.0,0.85975,0.0001,15.42919]
[1778165478667,31.41,80274.06,0.0,0.85871,0.0001,15.50467]
[1778165479678,31.41,80271.68,0.0,0.85847,0.0001,15.52206]
[1778165484704,31.4,80260.84,0.0,0.85737,0.0001,15.60137]
[1778165485711,31.4,80257.42,0.0,0.85702,0.0001,15.62698]
[1778165491754,31.4,80255.52,0.0,0.85687,0.0001,15.63578]
[1778165493768,31.4,80269.39,0.0,0.85831,0.0001,15.53133]
[1778165494775,31.4,80271.61,0.0,0.85855,0.0001,15.51436]
[1778165498803,31.4,80281.11,0.0,0.85954,0.0001,15.44197]
[1778165500817,31.4,80288.8,0.0,0.86034,0.0001,15.38401]
[1778165502831,31.4,80293.95,0.0,0.86087,0.0001,15.34517]
[1778165504844,31.39,80300.21,0.0,0.86152,0.0001,15.29781]
[1778165509880,31.39,80295.92,0.0,0.86109,0.0001,15.32897]
[1778165514915,31.39,80302.98,0.0,0.86182,0.0001,15.27528]
[1778165519950,31.39,80302.34,0.0,0.86178,0.0001,15.27857]
[1778165524985,31.38,80297.39,0.0,0.8613,0.0001,15.3136]
[1778165526998,31.38,80291.44,0.0,0.8607,0.0001,15.35749]
[1778165528011,31.38,80280.63,0.0,0.8596,0.0001,15.43792]
[1778165529018,31.38,80277.17,0.0,0.85925,0.0001,15.46336]
[1778165531031,31.38,80271.23,0.0,0.85865,0.0001,15.50684]
[1778165533045,31.38,80278.15,0.0,0.85937,0.0001,15.4542]
[1778165537077,31.38,80285.51,0.0,0.86015,0.0001,15.39763]
[1778165538078,31.38,80290.66,0.0,0.86068,0.0001,15.35882]
[1778165539085,31.37,80296.85,0.0,0.86132,0.0001,15.31203]
[1778165540092,31.37,80300.79,0.0,0.86173,0.0001,15.28211]
[1778165545127,31.37,80297.22,0.0,0.86139,0.0001,15.30634]
[1778165550165,31.36,80303.45,0.0,0.86207,0.0001,15.25685]
[1778165555871,31.36,80301.87,0.0,0.86197,0.0001,15.26216]
[1778165560232,31.36,80309.11,0.0,0.86273,0.0001,15.20616]
[1778165564259,31.35,80299.78,0.0,0.86181,0.0001,15.2737]
[1778165565944,31.35,80300.18,0.0,0.86186,0.0001,15.27001]
[1778165570303,31.35,80293.03,0.0,0.86114,0.0001,15.32259]
[1778165571309,31.35,80284.11,0.0,0.86024,0.0001,15.38864]
[1778165572316,31.35,80276.4,0.0,0.85945,0.0001,15.44588]
[1778165574330,31.35,80268.59,0.0,0.85866,0.0001,15.50342]
[1778165577351,31.34,80261.86,0.0,0.85798,0.0001,15.55235]
[1778165581382,31.34,80256.77,0.0,0.85748,0.0001,15.58847]
[1778165586089,31.34,80263.92,0.0,0.85825,0.0001,15.53297]
[1778165587422,31.34,80270.58,0.0,0.85895,0.0001,15.48227]
[1778165592457,31.33,80274.86,0.0,0.85942,0.0001,15.44836]
[1778165594471,31.33,80284.43,0.0,0.86041,0.0001,15.37614]
[1778165599506,31.33,80285.23,0.0,0.86051,0.0001,15.36829]
[1778165603535,31.33,80271.46,0.0,0.85912,0.0001,15.47003]
[1778165608572,31.32,80268.18,0.0,0.85881,0.0001,15.49241]
[1778165613606,31.32,80269.59,0.0,0.85901,0.0001,15.47539]
[1778165615622,31.32,80277.18,0.0,0.8598,0.0001,15.41778]
[1778165616627,31.32,80286.75,0.0,0.86079,0.0001,15.34588]
[1778165617634,31.31,80292.02,0.0,0.86134,0.0001,15.30583]
[1778165622671,31.31,80298.62,0.0,0.86205,0.0001,15.25345]
[1778165627704,31.31,80297.48,0.0,0.86195,0.0001,15.26029]
[1778165632739,31.3,80300.71,0.0,0.86229,0.0001,15.23525]
[1778165637774,31.3,80303.08,0.0,0.86254,0.0001,15.21684]
[1778165640796,31.3,80310.15,0.0,0.86328,0.0001,15.16281]
[1778165644826,31.3,80315.53,0.0,0.86384,0.0001,15.12076]
[1778165649886,31.29,80307.17,0.0,0.86302,0.0001,15.18131]
[1778165651902,31.29,80308.28,0.0,0.86315,0.0001,15.17204]
[1778165653915,31.29,80308.27,0.0,0.86316,0.0001,15.17117]
[1778165658958,31.29,80297.77,0.0,0.86213,0.0001,15.24747]
[1778165659966,31.29,80301.65,0.0,0.86253,0.0001,15.2179]
[1778165665000,31.28,80300.5,0.0,0.86244,0.0001,15.2239]
[1778165670039,31.28,80297.71,0.0,0.8622,0.0001,15.24218]
[1778165675070,31.27,80301.99,0.0,0.86269,0.0001,15.20334]
[1778165680105,31.27,80304.55,0.0,0.86299,0.0001,15.18175]
[1778165685140,31.26,80296.27,0.0,0.86218,0.0001,15.24115]
[1778165686149,31.26,80295.86,0.0,0.86215,0.0001,15.24359]
[1778165691187,31.26,80283.38,0.0,0.86091,0.0001,15.33412]
[1778165692189,31.26,80276.85,0.0,0.86025,0.0001,15.38249]
[1778165693198,31.26,80276.79,0.0,0.86025,0.0001,15.38262]
[1778165695210,31.25,80282.97,0.0,0.8609,0.0001,15.33512]
[1778165700245,31.25,80283.04,0.0,0.86094,0.0001,15.33178]
[1778165703266,31.25,80292.49,0.0,0.86193,0.0001,15.25923]
[1778165705282,31.24,80297.92,0.0,0.8625,0.0001,15.21756]
[1778165707294,31.24,80305.81,0.0,0.86331,0.0001,15.15745]
[1778165709308,31.24,80305.84,0.0,0.86333,0.0001,15.15622]
[1778165710316,31.24,80311.36,0.0,0.86389,0.0001,15.1144]
[1778165711322,31.24,80317.91,0.0,0.86456,0.0001,15.06494]
[1778165712329,31.24,80317.09,0.0,0.86448,0.0001,15.07072]
[1778165713337,31.24,80308.48,0.0,0.86362,0.0001,15.13481]
[1778165714344,31.24,80306.02,0.0,0.86337,0.0001,15.15279]
[1778165719379,31.23,80305.76,0.0,0.86338,0.0001,15.15244]
[1778165724412,31.23,80307.23,0.0,0.86355,0.0001,15.13926]
[1778165729451,31.23,80306.83,0.0,0.86354,0.0001,15.1403]
[1778165732472,31.22,80300.54,0.0,0.86295,0.0001,15.18203]
[1778165737507,31.22,80301.47,0.0,0.86307,0.0001,15.17293]
[1778165742544,31.22,80301.38,0.0,0.86309,0.0001,15.17159]
[1778165747577,31.21,80299.76,0.0,0.86295,0.0001,15.18173]
[1778165752612,31.21,80300.37,0.0,0.86304,0.0001,15.17509]
[1778165757649,31.2,80296.19,0.0,0.86264,0.0001,15.20434]
[1778165759661,31.2,80289.02,0.0,0.86192,0.0001,15.25721]
[1778165760669,31.2,80283.93,0.0,0.86141,0.0001,15.29489]
[1778165763343,31.2,80277.38,0.0,0.86076,0.0001,15.34226]
[1778165769735,31.19,80277.86,0.0,0.86085,0.0001,15.3357]
[1778165773414,31.19,80272.57,0.0,0.86032,0.0001,15.37414]
[1778165778796,31.19,80268.62,0.0,0.85996,0.0001,15.40088]
[1778165780810,31.18,80259.13,0.0,0.85899,0.0001,15.47114]
[1778165785849,31.18,80261.03,0.0,0.8592,0.0001,15.45546]
[1778165790880,31.18,80259.09,0.0,0.85902,0.0001,15.46868]
[1778165795915,31.18,80255.6,0.0,0.85871,0.0001,15.48929]
[1778165798936,31.18,80261.2,0.0,0.8593,0.0001,15.4463]
[1778165803972,31.17,80258.51,0.0,0.85904,0.0001,15.46502]
[1778165805985,31.17,80249.45,0.0,0.85812,0.0001,15.53208]
[1778165808009,31.17,80246.97,0.0,0.85788,0.0001,15.54946]
[1778165812029,31.17,80234.4,0.0,0.85658,0.0001,15.64238]
[1778165813034,31.16,80234.4,0.0,0.85659,0.0001,15.64193]
[1778165814041,31.16,80227.99,0.0,0.85592,0.00011,15.68976]
[1778165815054,31.16,80227.45,0.0,0.85587,0.00011,15.69329]
[1778165818069,31.16,80235.31,0.0,0.85672,0.0001,15.63239]
[1778165823104,31.16,80232.43,0.0,0.85645,0.00011,15.65176]
[1778165828140,31.15,80232.3,0.0,0.85647,0.00011,15.6504]
[1778165830154,31.15,80225.28,0.0,0.85574,0.00011,15.7024]
[1778165834182,31.15,80219.93,0.0,0.85521,0.00011,15.74064]
[1778165835189,31.14,80214.33,0.0,0.85462,0.00011,15.78231]
[1778165836201,31.14,80211.15,0.0,0.85429,0.00011,15.80618]
[1778165839217,31.14,80217.88,0.0,0.85501,0.00011,15.75434]
[1778165841231,31.14,80221.12,0.0,0.85537,0.00011,15.72889]
[1778165846266,31.14,80218.03,0.0,0.85508,0.00011,15.74933]
[1778165850294,31.13,80224.34,0.0,0.85579,0.00011,15.69918]
[1778165851304,31.13,80225.61,0.0,0.85596,0.00011,15.68481]
[1778165856340,31.12,80223.86,0.0,0.85581,0.00011,15.69528]
[1778165861374,31.12,80224.19,0.0,0.85588,0.00011,15.69014]
[1778165864397,31.12,80216.37,0.0,0.85508,0.00011,15.74755]
[1778165865403,31.12,80211.79,0.0,0.8546,0.00011,15.78153]
[1778165870438,31.11,80210.7,0.0,0.85452,0.00011,15.78719]
[1778165875473,31.11,80211.13,0.0,0.85458,0.00011,15.78302]
[1778165880506,31.11,80214.6,0.0,0.85496,0.00011,15.75576]
[1778165885543,31.11,80215.67,0.0,0.85509,0.00011,15.74664]
[1778165890581,31.1,80218.83,0.0,0.85544,0.00011,15.72172]
[1778165894266,31.1,80224.66,0.0,0.85606,0.00011,15.67676]
[1778165897631,31.1,80214.77,0.0,0.85503,0.00011,15.75038]
[1778165898636,31.1,80213.34,0.0,0.85488,0.00011,15.761]
[1778165900656,31.1,80206.84,0.0,0.8542,0.00011,15.80974]
[1778165905691,31.1,80203.66,0.0,0.85388,0.00011,15.83255]
[1778165907705,31.1,80193.48,0.0,0.8528,0.00011,15.90907]
[1778165908712,31.1,80180.19,0.0,0.85137,0.00011,16.00931]
[1778165909719,31.09,80177.48,0.0,0.85108,0.00011,16.02935]
[1778165914754,31.09,80177.65,0.0,0.85117,0.00011,16.02135]
[1778165916768,31.09,80172.49,0.0,0.85062,0.00011,16.05936]
[1778165918782,31.09,80173.66,0.0,0.85077,0.00011,16.04931]
[1778165924485,31.08,80174.03,0.0,0.85086,0.00011,16.04289]
[1778165929861,31.07,80177.51,0.0,0.85128,0.00011,16.01347]
[1778165934575,31.07,80170.65,0.0,0.85056,0.00011,16.0635]
[1778165935906,31.07,80167.44,0.0,0.85022,0.00011,16.08718]
[1778165940939,31.07,80166.38,0.0,0.85013,0.00011,16.09366]
[1778165945974,31.06,80172.0,0.0,0.85076,0.00011,16.0496]
[1778165951011,31.06,80169.98,0.0,0.85056,0.00011,16.06365]
[1778165956050,31.06,80172.02,0.0,0.8508,0.00011,16.04692]
[1778165961085,31.06,80169.79,0.0,0.85058,0.00011,16.06228]
[1778165966121,31.05,80173.44,0.0,0.85099,0.00011,16.03312]
[1778165971155,31.05,80179.26,0.0,0.85167,0.00011,15.98329]
[1778165974178,31.05,80189.57,0.0,0.8528,0.00011,15.90385]
[1778165975185,31.05,80195.23,0.0,0.85341,0.00011,15.86062]
[1778165977200,31.05,80196.62,0.0,0.85357,0.00011,15.84951]
[1778165981225,31.04,80190.21,0.0,0.8529,0.00011,15.89701]
[1778165986260,31.04,80191.24,0.0,0.85303,0.00011,15.88773]
[1778165991295,31.04,80191.17,0.0,0.85304,0.00011,15.88686]
[1778165996331,31.04,80190.98,0.0,0.85304,0.00011,15.88698]
[1778166001367,31.03,80187.88,0.0,0.85272,0.00011,15.90907]
[1778166003384,31.03,80182.64,0.0,0.85217,0.00011,15.9481]
[1778166004386,31.03,80176.98,0.0,0.85156,0.00011,15.99088]
[1778166005410,31.03,80169.51,0.0,0.85076,0.00011,16.04733]
[1778166006406,31.03,80171.78,0.0,0.85101,0.00011,16.02984]
[1778166010449,31.03,80161.39,0.0,0.84989,0.00011,16.10762]
[1778166011446,31.03,80151.07,0.0,0.84877,0.00011,16.18585]
[1778166012454,31.03,80151.92,0.0,0.84886,0.00011,16.17921]
[1778166016482,31.03,80157.73,0.0,0.84951,0.00011,16.13443]
[1778166021521,31.03,80161.29,0.0,0.8499,0.00011,16.10679]
[1778166022550,31.03,80137.68,0.0,0.84732,0.00011,16.28586]
[1778166023541,31.03,80137.68,0.0,0.84732,0.00011,16.28564]
[1778166024547,31.03,80135.25,0.0,0.84706,0.00011,16.30374]
[1778166029584,31.02,80130.13,0.0,0.84652,0.00011,16.34081]
[1778166032603,31.02,80142.97,0.0,0.84798,0.00011,16.23802]
[1778166033611,31.02,80149.9,0.0,0.84874,0.00011,16.18516]
[1778166034618,31.02,80156.28,0.0,0.84944,0.00011,16.13655]
[1778166035627,31.02,80160.33,0.0,0.84989,0.00011,16.10569]
[1778166039657,31.02,80156.61,0.0,0.8495,0.00011,16.13291]
[1778166040663,31.02,80151.95,0.0,0.84899,0.00011,16.16797]
[1778166042678,31.02,80145.57,0.0,0.8483,0.00011,16.21608]
[1778166046709,31.01,80139.5,0.0,0.84764,0.00011,16.26124]
[1778166048723,31.01,80133.52,0.0,0.84699,0.00011,16.30601]
[1778166053759,31.01,80130.46,0.0,0.84668,0.00011,16.32742]
[1778166058792,31.01,80127.56,0.0,0.84639,0.00011,16.34751]
[1778166064484,31.0,80123.93,0.0,0.84602,0.00011,16.37258]
[1778166069870,31.0,80115.62,0.0,0.84513,0.00011,16.43357]
[1778166071885,31.0,80114.91,0.0,0.84506,0.00011,16.43843]
[1778166074557,31.0,80116.84,0.0,0.84528,0.00011,16.42305]
[1778166075914,30.99,80126.19,0.0,0.84633,0.00011,16.35151]
[1778166076967,30.99,80129.97,0.0,0.84675,0.00011,16.32239]
[1778166081972,30.99,80128.76,0.0,0.84664,0.00011,16.32985]
[1778166087011,30.99,80124.7,0.0,0.84622,0.00011,16.359]
[1778166092060,30.98,80122.44,0.0,0.84602,0.00011,16.37006]
[1778166094699,30.98,80130.98,0.0,0.84698,0.00011,16.30413]
[1778166100119,30.98,80132.73,0.0,0.8472,0.00011,16.28939]
[1778166104768,30.98,80138.88,0.0,0.84789,0.00011,16.24131]
[1778166106161,30.98,80147.17,0.0,0.84881,0.00011,16.17801]
[1778166111197,30.97,80148.54,0.0,0.84896,0.00011,16.16706]
[1778166116236,30.97,80149.09,0.0,0.84903,0.00011,16.16238]
[1778166119256,30.97,80140.75,0.0,0.84813,0.00011,16.22516]
[1778166121268,30.97,80134.03,0.0,0.84739,0.00011,16.27571]
[1778166124290,30.97,80143.09,0.0,0.8484,0.00011,16.20625]
[1778166125298,30.97,80167.45,0.0,0.85106,0.00011,16.02062]
[1778166126304,30.97,80173.26,0.0,0.8517,0.00011,15.97628]
[1778166129324,30.97,80181.28,0.0,0.85257,0.00011,15.91501]
[1778166130331,30.97,80183.32,0.0,0.8528,0.00011,15.89881]
[1778166133362,30.97,80193.66,0.0,0.85392,0.00011,15.81948]
[1778166136382,30.97,80195.13,0.0,0.85408,0.00011,15.80772]
[1778166138401,30.96,80183.4,0.0,0.85283,0.00011,15.89642]
[1778166139398,30.96,80183.41,0.0,0.85284,0.00011,15.89604]
[1778166144439,30.96,80188.24,0.0,0.85337,0.00011,15.85786]
[1778166146450,30.96,80194.32,0.0,0.85403,0.00011,15.81125]
[1778166151485,30.96,80190.57,0.0,0.85367,0.00011,15.83468]
[1778166153498,30.96,80186.08,0.0,0.8532,0.00011,15.86838]
[1778166158533,30.96,80178.77,0.0,0.85242,0.00011,15.92276]
[1778166159540,30.96,80177.08,0.0,0.85225,0.00011,15.9353]
[1778166162561,30.95,80171.65,0.0,0.85167,0.00011,15.97564]
[1778166163568,30.95,80164.52,0.0,0.8509,0.00011,16.03003]
[1778166164575,30.95,80161.65,0.0,0.85058,0.00011,16.05196]
[1778166167596,30.95,80145.7,0.0,0.84884,0.00011,16.1735]
[1778166168603,30.95,80149.75,0.0,0.84928,0.00011,16.14259]
[1778166173638,30.95,80145.69,0.0,0.84884,0.00011,16.17317]
[1778166177671,30.95,80156.49,0.0,0.85003,0.00011,16.09058]
[1778166178673,30.95,80161.74,0.0,0.8506,0.00011,16.05061]
[1778166180687,30.95,80167.61,0.0,0.85124,0.00011,16.00604]
[1778166185722,30.95,80165.13,0.0,0.85097,0.00011,16.02462]
[1778166191764,30.95,80170.9,0.0,0.8516,0.00011,15.98105]
[1778166193779,30.95,80164.7,0.0,0.85092,0.00011,16.02832]
[1778166195792,30.95,80170.22,0.0,0.85152,0.00011,15.98641]
[1778166197807,30.95,80176.05,0.0,0.85215,0.00011,15.94225]
[1778166199828,30.95,80180.36,0.0,0.85261,0.00011,15.90978]
[1778166204856,30.96,80176.9,0.0,0.85222,0.00011,15.9369]
[1778166209891,30.96,80177.0,0.0,0.85222,0.00011,15.93685]
[1778166214927,30.96,80178.19,0.0,0.85238,0.00011,15.92419]
[1778166219961,30.96,80181.58,0.0,0.85273,0.00011,15.89896]
[1778166224996,30.96,80180.4,0.0,0.8526,0.00011,15.90842]
[1778166230032,30.96,80186.02,0.0,0.8532,0.00011,15.8658]
[1778166231039,30.96,80194.63,0.0,0.85413,0.00011,15.80034]
[1778166232053,30.96,80193.67,0.0,0.85402,0.00011,15.80768]
[1778166235696,30.96,80202.78,0.0,0.855,0.00011,15.73807]
[1778166240102,30.96,80192.86,0.0,0.85395,0.00011,15.81302]
[1778166242116,30.96,80191.22,0.0,0.85378,0.00011,15.82509]
[1778166245768,30.96,80175.41,0.0,0.85209,0.00011,15.94442]
[1778166247151,30.96,80171.6,0.0,0.85168,0.00011,15.97304]
[1778166251181,30.95,80166.42,0.0,0.85114,0.00011,16.01114]
[1778166254200,30.95,80164.67,0.0,0.85095,0.00011,16.0243]
[1778166258230,30.95,80175.82,0.0,0.85215,0.00011,15.93963]
[1778166259235,30.95,80178.9,0.0,0.85249,0.00011,15.91635]
[1778166262257,30.95,80171.72,0.0,0.8517,0.00011,15.97138]
[1778166264272,30.96,80169.87,0.0,0.8515,0.00011,15.98559]
[1778166269309,30.96,80156.74,0.0,0.85007,0.00011,16.0857]
[1778166270315,30.96,80152.45,0.0,0.8496,0.00011,16.11825]
[1778166272331,30.95,80157.92,0.0,0.85023,0.00011,16.07216]
[1778166273338,30.95,80163.62,0.0,0.85085,0.00011,16.02874]
[1778166275980,30.95,80165.92,0.0,0.8511,0.00011,16.01122]
[1778166279378,30.95,80171.42,0.0,0.8517,0.00011,15.96941]
[1778166284414,30.95,80170.86,0.0,0.85164,0.00011,15.97378]
[1778166289448,30.95,80172.25,0.0,0.85179,0.00011,15.96319]
[1778166293477,30.95,80180.31,0.0,0.85266,0.00011,15.90166]
[1778166298512,30.95,80175.37,0.0,0.85215,0.00011,15.93803]
[1778166303551,30.95,80168.85,0.0,0.85145,0.00011,15.98693]
[1778166305575,30.95,80159.74,0.0,0.85046,0.00011,16.05608]
[1778166306576,30.95,80148.43,0.0,0.84923,0.00011,16.14201]
[1778166307583,30.95,80145.95,0.0,0.84896,0.00011,16.16067]
[1778166312617,30.95,80162.29,0.0,0.85076,0.00011,16.03552]
[1778166314631,30.95,80170.28,0.0,0.85163,0.00011,15.97405]
[1778166315639,30.95,80175.91,0.0,0.85225,0.00011,15.93081]
[1778166317658,30.95,80177.05,0.0,0.85238,0.00011,15.92142]
[1778166319668,30.94,80170.99,0.0,0.85174,0.00011,15.96674]
[1778166322687,30.94,80176.2,0.0,0.85232,0.00011,15.92586]
[1778166327721,30.94,80175.94,0.0,0.8523,0.00011,15.9269]
[1778166332757,30.94,80175.71,0.0,0.8523,0.00011,15.92469]
[1778166337792,30.94,80174.02,0.0,0.85212,0.00011,15.93767]
[1778166340813,30.94,80168.85,0.0,0.85156,0.00011,15.97706]
[1778166342827,30.94,80161.23,0.0,0.85073,0.00011,16.0349]
[1778166343834,30.94,80154.02,0.0,0.84995,0.00011,16.08965]
[1778166344841,30.94,80150.48,0.0,0.84956,0.00011,16.11641]
[1778166347862,30.94,80145.4,0.0,0.84902,0.00011,16.15442]
[1778166352897,30.94,80136.15,0.0,0.84802,0.00011,16.22361]
[1778166354914,30.94,80131.89,0.0,0.84756,0.00011,16.25541]
[1778166355919,30.93,80126.47,0.0,0.84696,0.00011,16.29633]
[1778166357933,30.93,80121.08,0.0,0.84637,0.00011,16.33655]
[1778166361963,30.93,80114.56,0.0,0.84567,0.00011,16.38447]
[1778166365992,30.93,80122.27,0.0,0.84656,0.00011,16.32399]
[1778166366997,30.93,80128.32,0.0,0.84723,0.00011,16.27755]
[1778166369026,30.92,80129.53,0.0,0.84737,0.00011,16.26776]
[1778166374048,30.92,80127.57,0.0,0.84718,0.00011,16.28133]
[1778166379082,30.92,80124.49,0.0,0.84686,0.00011,16.30337]
[1778166384119,30.92,80122.27,0.0,0.84663,0.00011,16.31875]
[1778166386132,30.92,80113.66,0.0,0.84568,0.00011,16.38362]
[1778166389153,30.91,80110.67,0.0,0.84536,0.00011,16.40588]
[1778166390160,30.91,80102.31,0.0,0.84443,0.00011,16.4694]
[1778166391166,30.91,80096.16,0.0,0.84377,0.00011,16.51177]
[1778166393181,30.91,80095.35,0.0,0.84369,0.00011,16.51728]
[1778166398216,30.91,80088.76,0.0,0.84297,0.00011,16.56595]
[1778166399223,30.91,80086.24,0.0,0.84269,0.00011,16.58478]
[1778166401245,30.91,80096.18,0.0,0.84382,0.00011,16.50823]
[1778166402253,30.91,80101.4,0.0,0.84441,0.00011,16.46786]
[1778166405275,30.9,80096.24,0.0,0.84386,0.00011,16.50559]
[1778166408296,30.9,80094.57,0.0,0.84369,0.00011,16.51677]
[1778166411316,30.9,80100.36,0.0,0.84436,0.00011,16.4716]
[1778166413330,30.9,80106.34,0.0,0.84504,0.00011,16.42541]
[1778166418365,30.89,80104.86,0.0,0.84489,0.00011,16.43536]
[1778166423400,30.89,80109.2,0.0,0.84541,0.00011,16.3999]
[1778166428435,30.89,80108.44,0.0,0.84536,0.00011,16.40332]
[1778166431458,30.88,80113.48,0.0,0.84594,0.00011,16.36339]
[1778166433472,30.88,80121.47,0.0,0.84684,0.00011,16.30158]
[1778166437119,30.88,80123.72,0.0,0.84711,0.00011,16.28299]
[1778166442535,30.88,80128.67,0.0,0.84768,0.00011,16.24353]
[1778166443542,30.88,80129.71,0.0,0.8478,0.00011,16.23532]
[1778166447189,30.87,80136.92,0.0,0.84861,0.00011,16.17926]
[1778166449584,30.87,80144.43,0.0,0.84944,0.00011,16.12162]
[1778166451599,30.87,80143.63,0.0,0.84939,0.00011,16.12329]
[1778166454623,30.87,80137.87,0.0,0.84876,0.00011,16.16681]
[1778166455627,30.87,80130.27,0.0,0.84793,0.00011,16.22462]
[1778166456634,30.87,80125.52,0.0,0.8474,0.00011,16.26062]
[1778166458648,30.87,80132.35,0.0,0.84817,0.00011,16.20796]
[1778166463684,30.87,80133.05,0.0,0.84826,0.00011,16.20138]
[1778166468734,30.87,80132.99,0.0,0.84827,0.00011,16.20107]
[1778166469730,30.87,80142.74,0.0,0.84934,0.00011,16.12651]
[1778166470734,30.86,80154.33,0.0,0.85062,0.00011,16.03745]
[1778166471741,30.86,80156.97,0.0,0.85091,0.00011,16.01717]
[1778166473755,30.86,80170.81,0.0,0.85242,0.00011,15.91112]
[1778166474762,30.86,80170.32,0.0,0.85237,0.00011,15.91462]
[1778166478791,30.86,80179.45,0.0,0.85337,0.00011,15.84415]
[1778166480804,30.86,80178.25,0.0,0.85325,0.00011,15.85309]
[1778166485840,30.86,80175.79,0.0,0.85299,0.00011,15.87116]
[1778166490873,30.86,80179.18,0.0,0.85336,0.00011,15.84476]
[1778166492889,30.86,80189.68,0.0,0.8545,0.00011,15.76448]
[1778166493894,30.86,80198.72,0.0,0.85546,0.00011,15.69553]
[1778166494902,30.86,80197.4,0.0,0.85532,0.00011,15.70561]
[1778166498932,30.86,80207.76,0.0,0.85643,0.00011,15.62648]
[1778166499938,30.86,80218.01,0.0,0.85752,0.00011,15.54827]
[1778166500945,30.86,80224.14,0.0,0.85817,0.00011,15.50125]
[1778166501952,30.86,80227.72,0.0,0.85855,0.00011,15.4737]
[1778166503966,30.86,80232.26,0.0,0.85904,0.0001,15.43869]
[1778166507994,30.85,80239.1,0.0,0.85976,0.0001,15.38591]
[1778166510025,30.85,80238.0,0.0,0.85965,0.0001,15.39406]
[1778166512027,30.85,80243.46,0.0,0.86025,0.0001,15.34818]
[1778166513034,30.85,80249.13,0.0,0.86084,0.0001,15.30506]
[1778166515046,30.85,80236.42,0.0,0.85952,0.0001,15.40171]
[1778166516064,30.85,80240.1,0.0,0.8599,0.0001,15.37365]
[1778166518068,30.85,80245.7,0.0,0.86049,0.0001,15.33106]
[1778166520084,30.85,80253.11,0.0,0.86126,0.0001,15.27484]
[1778166522095,30.85,80257.78,0.0,0.86174,0.0001,15.23963]
[1778166524122,30.85,80264.96,0.0,0.86248,0.0001,15.18541]
[1778166525117,30.85,80266.08,0.0,0.86259,0.0001,15.17712]
[1778166526124,30.85,80260.37,0.0,0.862,0.0001,15.22067]
[1778166528140,30.86,80260.91,0.0,0.86205,0.0001,15.21685]
[1778166533177,30.86,80262.35,0.0,0.86219,0.0001,15.20661]
[1778166538213,30.86,80256.83,0.0,0.86161,0.0001,15.24928]
[1778166541234,30.86,80251.47,0.0,0.86105,0.0001,15.29024]
[1778166546269,30.86,80254.17,0.0,0.86133,0.0001,15.26997]
[1778166551304,30.86,80252.3,0.0,0.86113,0.0001,15.28443]
[1778166552312,30.86,80243.07,0.0,0.86017,0.0001,15.35457]
[1778166553319,30.86,80238.66,0.0,0.85971,0.0001,15.38802]
[1778166555336,30.86,80244.73,0.0,0.86034,0.0001,15.34166]
[1778166556343,30.86,80249.05,0.0,0.86079,0.0001,15.30879]
[1778166558354,30.86,80252.64,0.0,0.86117,0.0001,15.28158]
[1778166562385,30.86,80261.78,0.0,0.86211,0.0001,15.21242]
[1778166563396,30.86,80267.39,0.0,0.86269,0.0001,15.16999]
[1778166565407,30.86,80261.47,0.0,0.86208,0.0001,15.21503]
[1778166566412,30.86,80263.09,0.0,0.86224,0.0001,15.20286]
[1778166569434,30.86,80268.15,0.0,0.86276,0.0001,15.16494]
[1778166574470,30.86,80271.7,0.0,0.86314,0.0001,15.13469]
[1778166579504,30.86,80265.78,0.0,0.86253,0.0001,15.1797]
[1778166584539,30.86,80266.98,0.0,0.86264,0.0001,15.1713]
[1778166589574,30.86,80271.16,0.0,0.86307,0.0001,15.14015]
[1778166594610,30.87,80269.64,0.0,0.8629,0.0001,15.15234]
[1778166596625,30.87,80280.31,0.0,0.86399,0.0001,15.07169]
[1778166598283,30.87,80285.04,0.0,0.86448,0.0001,15.03533]
[1778166603677,30.86,80274.83,0.0,0.86345,0.0001,15.11155]
[1778166604684,30.86,80278.5,0.0,0.86384,0.0001,15.08339]
[1778166609720,30.86,80280.9,0.0,0.8641,0.0001,15.06377]
[1778166614758,30.86,80288.99,0.0,0.86494,0.0001,15.00123]
[1778166615764,30.86,80284.89,0.0,0.86455,0.0001,15.03063]
[1778166620798,30.85,80285.58,0.0,0.86463,0.0001,15.02442]
[1778166623820,30.85,80279.02,0.0,0.864,0.0001,15.07072]
[1778166625833,30.85,80276.05,0.0,0.86371,0.0001,15.09278]
[1778166630874,30.84,80274.51,0.0,0.86357,0.0001,15.10304]
[1778166634900,30.84,80263.62,0.0,0.86249,0.0001,15.18047]
[1778166639932,30.84,80259.18,0.0,0.86204,0.0001,15.21303]
[1778166644969,30.84,80257.05,0.0,0.86183,0.0001,15.22858]
[1778166650002,30.84,80251.46,0.0,0.86126,0.0001,15.27022]
[1778166655038,30.84,80252.46,0.0,0.86138,0.0001,15.26184]
[1778166660076,30.83,80252.0,0.0,0.86134,0.0001,15.2643]
[1778166663094,30.83,80239.69,0.0,0.86007,0.0001,15.35696]
[1778166664104,30.83,80236.43,0.0,0.85974,0.0001,15.38142]
[1778166667123,30.83,80241.67,0.0,0.8603,0.0001,15.34041]
[1778166671165,30.83,80247.3,0.0,0.8609,0.0001,15.29662]
[1778166672173,30.83,80252.48,0.0,0.86145,0.0001,15.25657]
[1778166674187,30.83,80242.8,0.0,0.86044,0.0001,15.33018]
[1778166675195,30.83,80249.13,0.0,0.86111,0.0001,15.28137]
[1778166678217,30.83,80241.38,0.0,0.86031,0.0001,15.33957]
[1778166679226,30.82,80240.02,0.0,0.86018,0.0001,15.34889]
[1778166681237,30.82,80234.24,0.0,0.85959,0.0001,15.39205]
[1778166684260,30.82,80243.03,0.0,0.86052,0.0001,15.32391]
[1778166685269,30.82,80250.64,0.0,0.86132,0.0001,15.26564]
[1778166689296,30.82,80256.68,0.0,0.86197,0.0001,15.21832]
[1778166694331,30.81,80261.24,0.0,0.86249,0.0001,15.17786]
[1778166698363,30.81,80252.86,0.0,0.86164,0.0001,15.24019]
[1778166700375,30.81,80246.3,0.0,0.86097,0.0001,15.28951]
[1778166705417,30.81,80244.44,0.0,0.86079,0.0001,15.30209]
[1778166710446,30.8,80237.07,0.0,0.86004,0.0001,15.35668]
[1778166713470,30.8,80224.85,0.0,0.85878,0.00011,15.44854]
[1778166718502,30.8,80227.98,0.0,0.85914,0.00011,15.42247]
[1778166723537,30.8,80218.87,0.0,0.85819,0.00011,15.49107]
[1778166725551,30.8,80211.17,0.0,0.85738,0.00011,15.54923]
[1778166727564,30.8,80217.71,0.0,0.85808,0.00011,15.49886]
[1778166732603,30.79,80220.81,0.0,0.85842,0.00011,15.47401]
[1778166736630,30.79,80214.93,0.0,0.85781,0.00011,15.51785]
[1778166741667,30.79,80214.25,0.0,0.85776,0.00011,15.52159]
[1778166744686,30.79,80208.05,0.0,0.85712,0.00011,15.56799]
[1778166745697,30.79,80205.67,0.0,0.85687,0.00011,15.58578]
[1778166749412,30.78,80213.53,0.0,0.85772,0.00011,15.52432]
[1778166754760,30.78,80212.77,0.0,0.8577,0.00011,15.52425]
[1778166759483,30.78,80211.38,0.0,0.85757,0.00011,15.53295]
[1778166762822,30.78,80205.53,0.0,0.85697,0.00011,15.57641]
[1778166766899,30.77,80211.83,0.0,0.85766,0.00011,15.52654]
[1778166767862,30.77,80219.48,0.0,0.85848,0.00011,15.46775]
[1778166769555,30.77,80248.9,0.0,0.86157,0.0001,15.24306]
[1778166770881,30.77,80242.49,0.0,0.8609,0.0001,15.29158]
[1778166775917,30.77,80239.98,0.0,0.86067,0.0001,15.30889]
[1778166779949,30.77,80234.58,0.0,0.8601,0.0001,15.3497]
[1778166784980,30.77,80227.13,0.0,0.85933,0.00011,15.40593]
[1778166785987,30.77,80217.9,0.0,0.85836,0.00011,15.47618]
[1778166786994,30.76,80220.07,0.0,0.85859,0.00011,15.45938]
[1778166792030,30.76,80225.47,0.0,0.85918,0.00011,15.41714]
[1778166794043,30.76,80225.61,0.0,0.85919,0.00011,15.4158]
[1778166799079,30.76,80220.25,0.0,0.85864,0.00011,15.45593]
[1778166803108,30.76,80215.09,0.0,0.8581,0.00011,15.4946]
[1778166804115,30.76,80206.2,0.0,0.85716,0.00011,15.56236]
[1778166805121,30.76,80204.11,0.0,0.85694,0.00011,15.57812]
[1778166806128,30.76,80198.93,0.0,0.85639,0.00011,15.61745]
[1778166808147,30.76,80189.57,0.0,0.8554,0.00011,15.68835]
[1778166809150,30.76,80188.78,0.0,0.85532,0.00011,15.69398]
[1778166814186,30.75,80188.86,0.0,0.85538,0.00011,15.6874]
[1778166817224,30.75,80182.2,0.0,0.85468,0.00011,15.7374]
[1778166821236,30.75,80178.85,0.0,0.85434,0.00011,15.7618]
[1778166824256,30.75,80172.22,0.0,0.85363,0.00011,15.81196]
[1778166829291,30.75,80174.28,0.0,0.85386,0.00011,15.79565]
[1778166831307,30.75,80168.62,0.0,0.85325,0.00011,15.83876]
[1778166832312,30.75,80160.83,0.0,0.8524,0.00011,15.89816]
[1778166834326,30.75,80155.25,0.0,0.8518,0.00011,15.94037]
[1778166838354,30.74,80161.63,0.0,0.85251,0.00011,15.89056]
[1778166840369,30.74,80163.82,0.0,0.85275,0.00011,15.87351]
[1778166845403,30.74,80164.59,0.0,0.85285,0.00011,15.86705]
[1778166850439,30.74,80164.28,0.0,0.85282,0.00011,15.86892]
[1778166852452,30.74,80173.38,0.0,0.85381,0.00011,15.79925]
[1778166857488,30.74,80177.37,0.0,0.85425,0.00011,15.768]
[1778166860509,30.74,80184.02,0.0,0.85497,0.00011,15.71658]
[1778166865546,30.74,80178.53,0.0,0.8544,0.00011,15.75736]
[1778166870581,30.74,80176.45,0.0,0.85418,0.00011,15.77288]
[1778166875616,30.74,80171.93,0.0,0.85372,0.00011,15.80297]
[1778166876623,30.74,80165.06,0.0,0.85298,0.00011,15.85541]
[1778166881658,30.74,80165.11,0.0,0.85299,0.00011,15.85435]
[1778166884680,30.73,80170.49,0.0,0.85358,0.00011,15.81285]
[1778166885686,30.73,80176.72,0.0,0.85426,0.00011,15.76515]
[1778166887700,30.73,80181.81,0.0,0.85481,0.00011,15.72577]
[1778166892735,30.73,80184.76,0.0,0.85516,0.00011,15.70104]
[1778166897770,30.73,80189.72,0.0,0.85571,0.00011,15.66176]
[1778166900470,30.73,80178.71,0.0,0.85452,0.00011,15.7461]
[1778166905827,30.73,80177.98,0.0,0.85445,0.00011,15.75145]
[1778166908847,30.73,80184.74,0.0,0.85518,0.00011,15.69964]
[1778166911872,30.73,80187.56,0.0,0.85549,0.00011,15.6774]
[1778166914891,30.72,80190.4,0.0,0.85581,0.00011,15.65441]
[1778166920610,30.72,80191.82,0.0,0.856,0.00011,15.64117]
[1778166925970,30.72,80192.29,0.0,0.85608,0.00011,15.63537]
[1778166927984,30.71,80180.93,0.0,0.85487,0.00011,15.7216]
[1778166928990,30.71,80177.36,0.0,0.85449,0.00011,15.74859]
[1778166932016,30.71,80171.94,0.0,0.85395,0.00011,15.78475]
[1778166937045,30.71,80173.48,0.0,0.85414,0.00011,15.77094]
[1778166942080,30.7,80179.5,0.0,0.85481,0.00011,15.72301]
[1778166947115,30.7,80184.06,0.0,0.85534,0.00011,15.68589]
[1778166952150,30.7,80185.03,0.0,0.85547,0.00011,15.67592]
[1778166955171,30.69,80192.18,0.0,0.85626,0.00011,15.61974]
[1778166957185,30.69,80197.6,0.0,0.85685,0.00011,15.5774]
[1778166960209,30.69,80205.52,0.0,0.85771,0.00011,15.51559]
[1778166965246,30.69,80208.54,0.0,0.85806,0.00011,15.49068]
[1778166970279,30.68,80202.58,0.0,0.85745,0.00011,15.53456]
[1778166972293,30.68,80196.36,0.0,0.8568,0.00011,15.58131]
[1778166975314,30.68,80193.17,0.0,0.85648,0.00011,15.60424]
[1778166979342,30.68,80201.31,0.0,0.85737,0.00011,15.53992]
[1778166980351,30.68,80207.71,0.0,0.85806,0.00011,15.49051]
[1778166985387,30.67,80208.33,0.0,0.85815,0.00011,15.484]
[1778166990419,30.67,80210.37,0.0,0.85839,0.00011,15.46618]
[1778166995460,30.67,80213.76,0.0,0.85881,0.00011,15.43421]
[1778167000491,30.66,80217.67,0.0,0.85924,0.00011,15.40261]
[1778167003512,30.66,80224.94,0.0,0.86002,0.00011,15.34616]
[1778167008548,30.66,80230.39,0.0,0.86061,0.0001,15.30334]
[1778167009555,30.66,80236.84,0.0,0.86129,0.0001,15.25359]
[1778167010561,30.66,80245.32,0.0,0.86218,0.0001,15.18844]
[1778167012581,30.66,80238.51,0.0,0.86148,0.0001,15.24008]
[1778167013582,30.66,80227.39,0.0,0.86031,0.00011,15.32493]
[1778167017610,30.65,80221.88,0.0,0.85974,0.00011,15.36618]
[1778167022646,30.65,80222.17,0.0,0.85979,0.00011,15.36294]
[1778167024659,30.65,80216.36,0.0,0.85918,0.00011,15.40698]
[1778167027682,30.65,80225.87,0.0,0.86019,0.00011,15.3336]
[1778167030702,30.65,80228.59,0.0,0.86048,0.00011,15.3125]
[1778167035736,30.65,80226.3,0.0,0.86025,0.00011,15.32967]
[1778167040771,30.65,80222.56,0.0,0.85986,0.00011,15.35798]
[1778167045807,30.65,80219.72,0.0,0.85956,0.00011,15.37941]
[1778167050844,30.65,80220.41,0.0,0.85964,0.00011,15.37382]
[1778167055879,30.65,80218.26,0.0,0.85944,0.00011,15.38591]
[1778167056885,30.65,80206.47,0.0,0.8582,0.00011,15.47606]
[1778167058900,30.65,80201.28,0.0,0.85765,0.00011,15.51545]
[1778167059907,30.65,80195.57,0.0,0.85704,0.00011,15.55894]
[1778167062931,30.65,80182.89,0.0,0.8557,0.00011,15.65519]
[1778167063937,30.64,80176.08,0.0,0.85497,0.00011,15.70694]
[1778167068973,30.64,80171.69,0.0,0.85452,0.00011,15.73887]
[1778167071692,30.64,80156.68,0.0,0.8529,0.00011,15.85306]
[1778167074015,30.64,80148.04,0.0,0.85197,0.00011,15.91864]
[1778167076023,30.64,80145.81,0.0,0.85174,0.00011,15.93494]
[1778167081763,30.63,80141.95,0.0,0.85135,0.00011,15.96209]
[1778167085088,30.63,80135.7,0.0,0.85068,0.00011,16.00915]
[1778167086095,30.63,80129.07,0.0,0.84995,0.00011,16.05992]
[1778167087102,30.63,80127.89,0.0,0.84982,0.00011,16.06872]
[1778167089116,30.63,80120.25,0.0,0.84898,0.00011,16.12684]
[1778167094152,30.62,80123.02,0.0,0.84932,0.00011,16.10365]
[1778167099186,30.62,80118.53,0.0,0.84884,0.00011,16.13639]
[1778167104221,30.62,80116.36,0.0,0.84863,0.00011,16.15088]
[1778167109256,30.61,80115.82,0.0,0.84861,0.00011,16.15273]
[1778167111271,30.61,80108.01,0.0,0.84778,0.00011,16.20768]
[1778167112280,30.61,80106.68,0.0,0.84764,0.00011,16.21738]
[1778167114292,30.61,80098.29,0.0,0.84671,0.00011,16.28105]
[1778167115299,30.61,80095.89,0.0,0.84645,0.00011,16.29909]
[1778167117314,30.61,80090.59,0.0,0.84586,0.00011,16.33946]
[1778167120373,30.61,80035.65,0.0,0.83959,0.00012,16.7619]
[1778167121362,30.61,79980.14,0.0,0.83307,0.00012,17.18877]
[1778167122357,30.59,79964.04,0.0,0.83128,0.00012,17.3042]
[1778167123365,30.59,79958.53,0.0,0.83064,0.00012,17.34484]
[1778167125389,30.58,79979.59,0.0,0.83317,0.00012,17.18227]
[1778167126395,30.58,79996.46,0.0,0.83519,0.00012,17.05118]
[1778167131431,30.58,80001.63,0.0,0.83584,0.00012,17.00863]
[1778167132438,30.58,79992.67,0.0,0.83478,0.00012,17.0774]
[1778167135462,30.57,80000.88,0.0,0.83576,0.00012,17.01342]
[1778167137476,30.57,80007.53,0.0,0.83656,0.00012,16.96158]
[1778167141507,30.57,79997.83,0.0,0.83543,0.00012,17.0349]
[1778167146539,30.57,80011.27,0.0,0.83704,0.00012,16.92967]
[1778167147548,30.57,80017.08,0.0,0.83773,0.00012,16.8845]
[1778167148552,30.57,80022.34,0.0,0.83835,0.00012,16.84362]
[1778167151573,30.56,79990.31,0.0,0.83459,0.00012,17.08957]
[1778167152582,30.56,79975.31,0.0,0.83283,0.00012,17.20414]
[1778167157617,30.56,79986.02,0.0,0.83413,0.00012,17.1199]
[1778167158625,30.56,79993.78,0.0,0.83505,0.00012,17.05994]
[1778167159633,30.56,79995.73,0.0,0.83528,0.00012,17.04478]
[1778167164674,30.56,80006.01,0.0,0.83651,0.00012,16.96463]
[1778167165674,30.56,80010.37,0.0,0.83702,0.00012,16.93075]
[1778167168696,30.56,80014.92,0.0,0.83756,0.00012,16.89524]
[1778167173730,30.55,80015.28,0.0,0.83765,0.00012,16.88707]
[1778167178765,30.55,80017.06,0.0,0.83788,0.00012,16.87212]
[1778167183800,30.55,80015.64,0.0,0.83773,0.00012,16.88158]
[1778167185816,30.55,80008.98,0.0,0.83697,0.00012,16.93184]
[1778167186822,30.55,80005.75,0.0,0.8366,0.00012,16.95631]
[1778167189843,30.54,79998.38,0.0,0.83575,0.00012,17.01175]
[1778167190849,30.54,79998.89,0.0,0.83582,0.00012,17.0073]
[1778167194877,30.54,80005.39,0.0,0.83661,0.00012,16.95516]
[1778167196905,30.54,80010.57,0.0,0.83723,0.00012,16.91429]
[1778167198913,30.53,79999.71,0.0,0.83597,0.00012,16.99715]
[1778167199920,30.53,79997.93,0.0,0.83577,0.00012,17.01033]
[1778167204955,30.53,79985.03,0.0,0.83429,0.00012,17.10647]
[1778167206971,30.52,80000.4,0.0,0.83613,0.00012,16.98681]
[1778167208984,30.52,80011.84,0.0,0.83748,0.00012,16.89808]
[1778167209991,30.52,80011.28,0.0,0.83742,0.00012,16.90198]
[1778167212006,30.52,80000.92,0.0,0.83621,0.00012,16.98103]
[1778167214018,30.52,79992.12,0.0,0.83519,0.00012,17.04791]
[1778167215025,30.52,79989.78,0.0,0.83492,0.00012,17.06549]
[1778167217039,30.52,79998.24,0.0,0.83594,0.00012,16.99859]
[1778167220060,30.51,79989.51,0.0,0.83493,0.00012,17.06502]
[1778167221068,30.51,79987.38,0.0,0.83469,0.00012,17.08045]
[1778167225099,30.51,79980.04,0.0,0.83385,0.00012,17.13496]
[1778167226101,30.51,79970.78,0.0,0.83275,0.00012,17.20575]
[1778167227108,30.51,79964.93,0.0,0.83205,0.00012,17.25083]
[1778167228117,30.51,79957.44,0.0,0.83116,0.00012,17.30811]
[1778167229124,30.5,79960.46,0.0,0.83153,0.00012,17.28436]
[1778167232148,30.5,79966.31,0.0,0.83229,0.00012,17.23334]
[1778167233158,30.5,79972.62,0.0,0.83304,0.00012,17.1847]
[1778167234163,30.5,79976.78,0.0,0.83355,0.00012,17.15207]
[1778167240201,30.49,79974.0,0.0,0.83326,0.00012,17.17048]
[1778167244231,30.49,79967.58,0.0,0.83252,0.00012,17.21801]
[1778167245238,30.49,79960.8,0.0,0.83172,0.00012,17.26984]
[1778167246245,30.49,79955.84,0.0,0.83113,0.00012,17.30771]
[1778167250273,30.49,79954.07,0.0,0.83094,0.00012,17.31972]
[1778167255308,30.48,79955.64,0.0,0.83116,0.00012,17.30563]
[1778167257325,30.48,79949.84,0.0,0.83047,0.00012,17.34949]
[1778167259338,30.48,79943.34,0.0,0.8297,0.00012,17.39866]
[1778167261362,30.48,79932.08,0.0,0.82835,0.00012,17.48435]
[1778167262385,30.47,79924.83,0.0,0.82748,0.00012,17.53956]
[1778167263402,30.47,79924.83,0.0,0.82748,0.00012,17.5391]
[1778167265099,30.47,79916.22,0.0,0.82644,0.00012,17.60491]
[1778167266408,30.47,79914.73,0.0,0.82627,0.00012,17.61562]
[1778167269437,30.47,79909.11,0.0,0.8256,0.00012,17.6571]
[1778167270447,30.47,79902.79,0.0,0.82482,0.00012,17.70568]
[1778167273472,30.47,79906.78,0.0,0.82532,0.00012,17.67461]
[1778167275176,30.47,79921.48,0.0,0.82713,0.00012,17.56115]
[1778167278510,30.47,79923.51,0.0,0.82739,0.00012,17.54488]
[1778167282533,30.46,79930.88,0.0,0.82831,0.00012,17.48644]
[1778167286562,30.46,79923.96,0.0,0.82749,0.00012,17.53826]
[1778167287569,30.46,79918.52,0.0,0.82683,0.00012,17.57971]
[1778167289594,30.46,79913.98,0.0,0.82629,0.00012,17.61394]
[1778167290606,30.46,79927.91,0.0,0.82799,0.00012,17.50655]
[1778167292613,30.46,79933.84,0.0,0.82875,0.00012,17.45623]
[1778167293614,30.46,79941.3,0.0,0.82966,0.00012,17.39864]
[1778167295327,30.45,79949.46,0.0,0.83066,0.00012,17.33484]
[1778167298649,30.45,79943.9,0.0,0.83,0.00012,17.37669]
[1778167300664,30.45,79924.64,0.0,0.82767,0.00012,17.52491]
[1778167301671,30.45,79919.03,0.0,0.82699,0.00012,17.56774]
[1778167305699,30.45,79926.74,0.0,0.82794,0.00012,17.5076]
[1778167310733,30.45,79934.5,0.0,0.82891,0.00012,17.446]
[1778167314764,30.44,79920.42,0.0,0.82721,0.00012,17.55335]
[1778167315771,30.44,79920.64,0.0,0.82724,0.00012,17.55146]
[1778167320806,30.44,79919.47,0.0,0.82712,0.00012,17.55938]
[1778167323841,30.44,79913.79,0.0,0.82643,0.00012,17.60238]
[1778167328873,30.44,79916.15,0.0,0.82674,0.00012,17.58294]
[1778167332901,30.43,79910.47,0.0,0.82606,0.00012,17.62568]
[1778167337944,30.43,79913.42,0.0,0.82645,0.00012,17.60126]
[1778167339956,30.43,79903.31,0.0,0.82522,0.00012,17.67825]
[1778167341971,30.43,79896.19,0.0,0.82435,0.00012,17.73218]
[1778167347007,30.42,79901.15,0.0,0.825,0.00012,17.69179]
[1778167350043,30.42,79896.0,0.0,0.82438,0.00012,17.73033]
[1778167355080,30.42,79892.39,0.0,0.82399,0.00012,17.75194]
[1778167361120,30.41,79892.25,0.0,0.82402,0.00012,17.75049]
[1778167363136,30.41,79901.18,0.0,0.82513,0.00012,17.68095]
[1778167364142,30.41,79907.09,0.0,0.82587,0.00012,17.63491]
[1778167367165,30.41,79907.28,0.0,0.82591,0.00012,17.63207]
[1778167369178,30.4,79899.41,0.0,0.82495,0.00012,17.69198]
[1778167370196,30.4,79898.39,0.0,0.82483,0.00012,17.69951]
[1778167375223,30.4,79899.25,0.0,0.82497,0.00012,17.6912]
[1778167380257,30.4,79900.79,0.0,0.82518,0.00012,17.67756]
[1778167382271,30.4,79897.57,0.0,0.8248,0.00012,17.70173]
[1778167383278,30.4,79893.25,0.0,0.82427,0.00012,17.73464]
[1778167384288,30.4,79880.18,0.0,0.82264,0.00012,17.83523]
[1778167385294,30.39,79865.36,0.0,0.82079,0.00013,17.94899]
[1778167386341,30.39,79894.15,0.0,0.82439,0.00012,17.72678]
[1778167388317,30.39,79900.9,0.0,0.82523,0.00012,17.67441]
[1778167389327,30.39,79892.01,0.0,0.82414,0.00012,17.74279]
[1778167390333,30.39,79888.33,0.0,0.82368,0.00012,17.77093]
[1778167392345,30.39,79877.86,0.0,0.82239,0.00012,17.85103]
[1778167393352,30.39,79875.36,0.0,0.82208,0.00012,17.86993]
[1778167398387,30.39,79872.69,0.0,0.82177,0.00013,17.88881]
[1778167402417,30.38,79880.05,0.0,0.82271,0.00012,17.83089]
[1778167407452,30.38,79882.64,0.0,0.82305,0.00012,17.8096]
[1778167408458,30.38,79892.18,0.0,0.82424,0.00012,17.73588]
[1778167409467,30.38,79892.58,0.0,0.8243,0.00012,17.73241]
[1778167414503,30.38,79889.69,0.0,0.824,0.00012,17.74851]
[1778167416219,30.37,79883.56,0.0,0.82325,0.00012,17.79486]
[1778167419536,30.37,79877.68,0.0,0.82254,0.00012,17.83871]
[1778167421558,30.37,79872.3,0.0,0.82188,0.00013,17.87959]
[1778167423569,30.37,79877.82,0.0,0.82258,0.00012,17.83646]
[1778167424577,30.37,79880.98,0.0,0.82298,0.00012,17.81187]
[1778167427598,30.37,79882.97,0.0,0.82323,0.00012,17.79592]
[1778167432635,30.36,79885.16,0.0,0.82354,0.00012,17.77694]
[1778167433641,30.36,79868.76,0.0,0.8215,0.00013,17.90284]
[1778167434648,30.36,79862.75,0.0,0.82075,0.00013,17.94873]
[1778167436361,30.36,79851.75,0.0,0.81938,0.00013,18.03249]
[1778167437669,30.36,79850.6,0.0,0.81924,0.00013,18.04083]
[1778167438676,30.36,79842.94,0.0,0.81828,0.00013,18.09914]
[1778167439685,30.36,79848.2,0.0,0.81895,0.00013,18.05817]
[1778167441697,30.35,79842.13,0.0,0.8182,0.00013,18.10386]
[1778167446432,30.35,79851.24,0.0,0.8194,0.00013,18.03117]
[1778167448748,30.35,79860.45,0.0,0.82057,0.00013,17.95931]
[1778167449756,30.34,79859.75,0.0,0.8205,0.00013,17.96382]
[1778167450763,30.34,79868.96,0.0,0.82166,0.00013,17.89293]
[1778167451770,30.34,79869.44,0.0,0.82172,0.00013,17.88888]
[1778167452777,30.34,79862.56,0.0,0.82086,0.00013,17.9415]
[1778167453788,30.34,79862.54,0.0,0.82087,0.00013,17.94125]
[1778167456501,30.34,79872.52,0.0,0.82214,0.00013,17.86286]
[1778167458823,30.34,79858.47,0.0,0.82039,0.00013,17.97021]
[1778167459828,30.34,79860.6,0.0,0.82067,0.00013,17.95338]
[1778167461844,30.34,79846.12,0.0,0.81885,0.00013,18.06391]
[1778167462852,30.33,79832.11,0.0,0.81708,0.00013,18.17114]
[1778167463859,30.33,79834.85,0.0,0.81743,0.00013,18.14982]
[1778167468892,30.33,79832.02,0.0,0.81711,0.00013,18.16947]
[1778167473929,30.32,79836.62,0.0,0.81776,0.00013,18.12774]
[1778167477957,30.32,79844.59,0.0,0.81881,0.00013,18.06404]
[1778167478964,30.32,79838.08,0.0,0.81799,0.00013,18.11352]
[1778167480978,30.32,79834.7,0.0,0.81758,0.00013,18.13849]
[1778167483042,30.31,79829.29,0.0,0.8169,0.00013,18.17911]
[1778167485034,30.31,79835.04,0.0,0.81765,0.00013,18.13384]
[1778167487043,30.31,79843.54,0.0,0.81875,0.00013,18.06771]
[1778167489068,30.31,79846.38,0.0,0.81912,0.00013,18.04484]
[1778167494119,30.3,79849.87,0.0,0.8196,0.00013,18.01557]
[1778167497138,30.3,79855.47,0.0,0.82034,0.00013,17.97069]
[1778167502173,30.29,79856.24,0.0,0.82048,0.00013,17.96211]
[1778167506205,30.29,79884.0,0.0,0.82398,0.00012,17.7463]
[1778167507210,30.29,79895.53,0.0,0.82544,0.00012,17.65567]
[1778167512245,30.28,79893.86,0.0,0.82527,0.00012,17.666]
[1778167517281,30.28,79891.97,0.0,0.82507,0.00012,17.67821]
[1778167522317,30.27,79888.8,0.0,0.82471,0.00012,17.70078]
[1778167523322,30.27,79877.78,0.0,0.82334,0.00012,17.78554]
[1778167524332,30.27,79871.74,0.0,0.8226,0.00013,17.8317]
[1778167526343,30.27,79881.04,0.0,0.82377,0.00012,17.75895]
[1778167529367,30.27,79885.6,0.0,0.82436,0.00012,17.72262]
[1778167532384,30.27,79891.4,0.0,0.82512,0.00012,17.67253]
[1778167535405,30.26,79900.93,0.0,0.82632,0.00012,17.59778]
[1778167536413,30.26,79910.45,0.0,0.8275,0.00012,17.52381]
[1778167537420,30.26,79914.03,0.0,0.82794,0.00012,17.49572]
[1778167540442,30.26,79901.06,0.0,0.82635,0.00012,17.59572]
[1778167541449,30.26,79892.11,0.0,0.82525,0.00012,17.6648]
[1778167542456,30.26,79892.14,0.0,0.82526,0.00012,17.66425]
[1778167545477,30.26,79899.85,0.0,0.82623,0.00012,17.60357]
[1778167546483,30.26,79908.21,0.0,0.82726,0.00012,17.53833]
[1778167547491,30.26,79912.67,0.0,0.82782,0.00012,17.50338]
[1778167552526,30.25,79911.77,0.0,0.82773,0.00012,17.50874]
[1778167553533,30.25,79904.55,0.0,0.82685,0.00012,17.56458]
[1778167554541,30.25,79903.0,0.0,0.82666,0.00012,17.57639]
[1778167559578,30.25,79895.24,0.0,0.82571,0.00012,17.6354]
[1778167564612,30.25,79895.9,0.0,0.82582,0.00012,17.62871]
[1778167567633,30.25,79908.56,0.0,0.8274,0.00012,17.52951]
[1778167568641,30.25,79916.99,0.0,0.82844,0.00012,17.46366]
[1778167569647,30.24,79918.08,0.0,0.82858,0.00012,17.45483]
[1778167573679,30.24,79933.88,0.0,0.83053,0.00012,17.3308]
[1778167574687,30.24,79943.82,0.0,0.83174,0.00012,17.25335]
[1778167575698,30.24,79945.69,0.0,0.83197,0.00012,17.23872]
[1778167576703,30.24,79938.95,0.0,0.83116,0.00012,17.29104]
[1778167577707,30.24,79939.14,0.0,0.83118,0.00012,17.28942]
[1778167578714,30.24,79948.03,0.0,0.83226,0.00012,17.21987]
[1778167579721,30.24,79954.62,0.0,0.83307,0.00012,17.16827]
[1778167580730,30.24,79959.45,0.0,0.83365,0.00012,17.13018]
[1778167583748,30.24,79948.64,0.0,0.83237,0.00012,17.21298]
[1778167585768,30.23,79945.53,0.0,0.83201,0.00012,17.23627]
[1778167587444,30.23,79957.51,0.0,0.83347,0.00012,17.14201]
[1778167588790,30.23,79960.74,0.0,0.83387,0.00012,17.11644]
[1778167593824,30.23,79950.87,0.0,0.83274,0.00012,17.18703]
[1778167594832,30.23,79950.22,0.0,0.83267,0.00012,17.19161]
[1778167599867,30.22,79945.86,0.0,0.83217,0.00012,17.22315]
[1778167600874,30.22,79931.1,0.0,0.83038,0.00012,17.33782]
[1778167601881,30.22,79919.8,0.0,0.82901,0.00012,17.42537]
[1778167602889,30.22,79914.92,0.0,0.82841,0.00012,17.46291]
[1778167604906,30.22,79913.27,0.0,0.82822,0.00012,17.4749]
[1778167605913,30.22,79918.74,0.0,0.8289,0.00012,17.43198]
[1778167607597,30.22,79928.25,0.0,0.83007,0.00012,17.3577]
[1778167608968,30.22,79894.71,0.0,0.82595,0.00012,17.61815]
[1778167609945,30.22,79859.56,0.0,0.82155,0.00013,17.89038]
[1778167611224,30.22,79834.95,0.0,0.81844,0.00013,18.08011]
[1778167612993,30.22,79839.98,0.0,0.81908,0.00013,18.0413]
[1778167613997,30.21,79846.94,0.0,0.81998,0.00013,17.98648]
[1778167615001,30.21,79833.4,0.0,0.81827,0.00013,18.09047]
[1778167617718,30.21,79755.99,0.0,0.80824,0.00013,18.68399]
[1778167619033,30.21,79769.94,0.0,0.81008,0.00013,18.57682]
[1778167620040,30.21,79782.21,0.0,0.8117,0.00013,18.48243]
[1778167621756,30.21,79759.6,0.0,0.80874,0.00013,18.65493]
[1778167623775,30.21,79771.51,0.0,0.81032,0.00013,18.56321]
[1778167624780,30.21,79805.89,0.0,0.8148,0.00013,18.29882]
[1778167626085,30.2,79814.04,0.0,0.81585,0.00013,18.23566]
[1778167627090,30.2,79811.7,0.0,0.81556,0.00013,18.25332]
[1778167629104,30.2,79811.4,0.0,0.81553,0.00013,18.25481]
[1778167630117,30.2,79820.44,0.0,0.8167,0.00013,18.18483]
[1778167631123,30.2,79814.52,0.0,0.81595,0.00013,18.23012]
[1778167632126,30.2,79814.68,0.0,0.81597,0.00013,18.22849]
[1778167633134,30.2,79819.73,0.0,0.81663,0.00013,18.18919]
[1778167636154,30.2,79830.64,0.0,0.81804,0.00013,18.10405]
[1778167637161,30.2,79834.68,0.0,0.81856,0.00013,18.07257]
[1778167640185,30.19,79824.04,0.0,0.81721,0.00013,18.15388]
[1778167641191,30.19,79806.75,0.0,0.815,0.00013,18.28664]
[1778167643205,30.19,79812.71,0.0,0.81577,0.00013,18.24033]
[1778167644212,30.19,79819.31,0.0,0.81663,0.00013,18.18913]
[1778167645218,30.19,79819.7,0.0,0.81668,0.00013,18.18584]
[1778167647232,30.19,79810.4,0.0,0.8155,0.00013,18.25696]
[1778167648240,30.19,79800.86,0.0,0.81427,0.00013,18.33006]
[1778167649246,30.19,79807.62,0.0,0.81515,0.00013,18.27782]
[1778167650253,30.19,79817.36,0.0,0.8164,0.00013,18.20245]
[1778167651261,30.19,79822.95,0.0,0.81716,0.00013,18.1549]
[1778167653275,30.19,79817.03,0.0,0.8164,0.00013,18.20016]
[1778167654281,30.19,79811.79,0.0,0.81573,0.00013,18.2403]
[1778167655314,30.19,79821.91,0.0,0.81704,0.00013,18.16199]
[1778167656295,30.19,79841.25,0.0,0.81951,0.00013,18.01243]
[1778167657302,30.19,79851.08,0.0,0.82076,0.00013,17.93642]
[1778167658309,30.19,79855.18,0.0,0.82127,0.00013,17.90476]
[1778167663344,30.19,79857.78,0.0,0.82161,0.00013,17.88439]
[1778167668379,30.18,79855.19,0.0,0.82129,0.00013,17.90382]
[1778167671402,30.18,79860.21,0.0,0.82194,0.00013,17.86396]
[1778167674422,30.18,79853.82,0.0,0.82114,0.00013,17.91274]
[1778167679457,30.18,79859.17,0.0,0.82184,0.00013,17.86958]
[1778167682478,30.17,79841.83,0.0,0.81967,0.00013,18.00262]
[1778167683496,30.17,79835.3,0.0,0.81884,0.00013,18.05282]
[1778167685507,30.17,79817.22,0.0,0.81653,0.00013,18.1923]
[1778167687526,30.17,79824.79,0.0,0.81751,0.00013,18.13316]
[1778167689534,30.17,79830.55,0.0,0.81825,0.00013,18.08846]
[1778167694569,30.17,79827.34,0.0,0.81786,0.00013,18.11208]
[1778167696582,30.17,79833.48,0.0,0.81865,0.00013,18.06442]
[1778167700612,30.17,79824.98,0.0,0.81759,0.00013,18.12861]
[1778167701622,30.17,79809.8,0.0,0.81564,0.00013,18.24546]
[1778167703633,30.16,79806.9,0.0,0.81527,0.00013,18.26742]
[1778167708678,30.16,79803.58,0.0,0.81488,0.00013,18.29093]
[1778167709685,30.16,79794.64,0.0,0.81373,0.00013,18.3592]
[1778167710687,30.16,79786.47,0.0,0.81267,0.00013,18.42177]
[1778167711695,30.16,79779.12,0.0,0.81175,0.00013,18.4739]
[1778167713710,30.16,79781.41,0.0,0.81205,0.00013,18.45608]
[1778167714716,30.16,79788.99,0.0,0.81304,0.00013,18.39731]
[1778167715729,30.16,79792.69,0.0,0.81353,0.00013,18.36852]
[1778167717741,30.15,79802.93,0.0,0.81486,0.00013,18.28928]
[1778167718744,30.15,79802.07,0.0,0.81476,0.00013,18.29555]
[1778167719754,30.15,79795.28,0.0,0.81388,0.00013,18.34785]
[1778167724786,30.15,79803.39,0.0,0.81495,0.00013,18.28394]
[1778167729823,30.15,79812.4,0.0,0.81612,0.00013,18.21408]
[1778167730829,30.15,79828.24,0.0,0.81816,0.00013,18.09167]
[1778167731839,30.15,79846.22,0.0,0.82045,0.00013,17.95231]
[1778167732843,30.15,79847.98,0.0,0.82067,0.00013,17.93875]
[1778167737878,30.15,79849.27,0.0,0.82084,0.00013,17.92817]
[1778167742913,30.15,79839.12,0.0,0.81957,0.00013,18.00578]
[1778167745651,30.15,79830.34,0.0,0.81845,0.00013,18.07357]
[1778167746941,30.15,79828.77,0.0,0.81826,0.00013,18.08536]
[1778167751979,30.14,79833.71,0.0,0.81891,0.00013,18.04616]
[1778167752984,30.14,79836.92,0.0,0.81932,0.00013,18.02081]
[1778167753991,30.14,79849.8,0.0,0.82096,0.00013,17.92106]
[1778167755720,30.14,79852.39,0.0,0.82129,0.00013,17.90053]
[1778167761040,30.14,79855.65,0.0,0.82173,0.00013,17.87376]
[1778167765793,30.13,79849.33,0.0,0.82097,0.00013,17.92053]
[1778167767082,30.13,79843.11,0.0,0.82018,0.00013,17.96826]
[1778167768089,30.13,79833.64,0.0,0.81898,0.00013,18.04129]
[1778167769097,30.13,79832.15,0.0,0.8188,0.00013,18.05243]
[1778167772117,30.13,79823.12,0.0,0.81769,0.00013,18.11703]
[1778167773131,30.13,79824.77,0.0,0.81791,0.00013,18.10395]
[1778167774133,30.13,79829.6,0.0,0.81854,0.00013,18.06587]
[1778167775866,30.13,79840.33,0.0,0.81992,0.00013,17.98214]
[1778167777154,30.13,79848.89,0.0,0.821,0.00013,17.91579]
[1778167778176,30.13,79852.25,0.0,0.82143,0.00013,17.88951]
[1778167779167,30.12,79859.34,0.0,0.82233,0.00013,17.83417]
[1778167781184,30.12,79865.53,0.0,0.82312,0.00013,17.7857]
[1778167786220,30.12,79866.94,0.0,0.82331,0.00013,17.77354]
[1778167791253,30.12,79863.67,0.0,0.82293,0.00013,17.79733]
[1778167796288,30.11,79863.18,0.0,0.8229,0.00013,17.79917]
[1778167799310,30.11,79873.02,0.0,0.82414,0.00013,17.72206]
[1778167800332,30.11,79876.08,0.0,0.82453,0.00013,17.69804]
[1778167803347,30.11,79864.24,0.0,0.82305,0.00013,17.78941]
[1778167804353,30.11,79839.62,0.0,0.81994,0.00013,17.98016]
[1778167805360,30.11,79830.18,0.0,0.81875,0.00013,18.0529]
[1778167807375,30.11,79837.88,0.0,0.81974,0.00013,17.99288]
[1778167812411,30.1,79843.51,0.0,0.82048,0.00013,17.94742]
[1778167814430,30.1,79836.5,0.0,0.81959,0.00013,18.00154]
[1778167815433,30.1,79842.51,0.0,0.82037,0.00013,17.95435]
[1778167817447,30.1,79858.77,0.0,0.82243,0.00013,17.82769]
[1778167818452,30.1,79868.39,0.0,0.82364,0.00013,17.75287]
[1778167820468,30.1,79862.11,0.0,0.82286,0.00013,17.80149]
[1778167822481,30.1,79855.46,0.0,0.82202,0.00013,17.8528]
[1778167827516,30.1,79859.4,0.0,0.82254,0.00013,17.82118]
[1778167832551,30.1,79862.56,0.0,0.82298,0.00013,17.79173]
[1778167834565,30.1,79868.02,0.0,0.82367,0.00013,17.74908]
[1778167836577,30.1,79873.77,0.0,0.8244,0.00013,17.7037]
[1778167839600,30.09,79879.87,0.0,0.82518,0.00012,17.65515]
[1778167843629,30.09,79886.21,0.0,0.82599,0.00012,17.60464]
[1778167847656,30.09,79892.71,0.0,0.82681,0.00012,17.5532]
[1778167850683,30.09,79906.27,0.0,0.8285,0.00012,17.44671]
[1778167851700,30.09,79913.64,0.0,0.82941,0.00012,17.389]
[1778167852694,30.09,79913.64,0.0,0.82943,0.00012,17.38776]
[1778167855715,30.08,79920.32,0.0,0.83029,0.00012,17.33246]
[1778167857730,30.08,79926.84,0.0,0.8311,0.00012,17.28089]
[1778167858737,30.08,79931.03,0.0,0.83161,0.00012,17.24816]
[1778167861766,30.08,79932.38,0.0,0.83178,0.00012,17.23738]
[1778167863774,30.08,79926.73,0.0,0.83109,0.00012,17.2815]
[1778167864778,30.08,79933.94,0.0,0.83197,0.00012,17.22487]
[1778167865786,30.08,79938.44,0.0,0.83253,0.00012,17.18949]
[1778167869813,30.08,79933.05,0.0,0.83188,0.00012,17.23107]
[1778167873842,30.07,79939.63,0.0,0.83269,0.00012,17.17892]
[1778167878877,30.07,79938.75,0.0,0.83259,0.00012,17.18529]
[1778167882907,30.07,79946.39,0.0,0.83352,0.00012,17.125]
[1778167884920,30.07,79950.44,0.0,0.83402,0.00012,17.0929]
[1778167889954,30.07,79953.85,0.0,0.83445,0.00012,17.06531]
[1778167891974,30.07,79964.33,0.0,0.83574,0.00012,16.97879]
[1778167892978,30.07,79955.55,0.0,0.83468,0.00012,17.04749]
[1778167893985,30.07,79944.76,0.0,0.83338,0.00012,17.13181]
[1778167894995,30.07,79943.1,0.0,0.83319,0.00012,17.14452]
[1778167899025,30.07,79950.26,0.0,0.83407,0.00012,17.08737]
[1778167900032,30.07,79958.73,0.0,0.8351,0.00012,17.02075]
[1778167901038,30.07,79961.07,0.0,0.83538,0.00012,17.00221]
[1778167906073,30.06,79965.9,0.0,0.83597,0.00012,16.96352]
[1778167909093,30.06,79970.97,0.0,0.83659,0.00012,16.92329]
[1778167914129,30.06,79966.76,0.0,0.83609,0.00012,16.95555]
[1778167919885,30.06,79965.1,0.0,0.83591,0.00012,16.96768]
[1778167923190,30.06,79970.51,0.0,0.83657,0.00012,16.92469]
[1778167928226,30.06,79970.85,0.0,0.83662,0.00012,16.92137]
[1778167929955,30.06,79988.75,0.0,0.83875,0.00012,16.78078]
[1778167931252,30.06,79992.1,0.0,0.83915,0.00012,16.75412]
[1778167934275,30.05,79998.23,0.0,0.8399,0.00012,16.7045]
[1778167936287,30.05,80007.37,0.0,0.84099,0.00012,16.63197]
[1778167941322,30.03,80017.98,0.0,0.84238,0.00012,16.53868]
[1778167946357,30.01,80021.0,0.0,0.84287,0.00012,16.50515]
[1778167950096,30.01,80027.88,0.0,0.84373,0.00012,16.44749]
[1778167953409,30.01,80035.63,0.0,0.84468,0.00012,16.38071]
[1778167958442,30.01,80036.99,0.0,0.84484,0.00012,16.37018]
[1778167963510,30.01,80046.52,0.0,0.84591,0.00012,16.29716]
[1778167965490,30.01,80040.88,0.0,0.84525,0.00012,16.34228]
[1778167969518,30.01,80049.38,0.0,0.84625,0.00012,16.27403]
[1778167972540,30.0,80042.68,0.0,0.8455,0.00012,16.32487]
[1778167977577,30.0,80036.31,0.0,0.84477,0.00012,16.37477]
[1778167982620,30.0,80022.26,0.0,0.84314,0.00012,16.48494]
[1778167983621,30.0,80017.02,0.0,0.84253,0.00012,16.52612]
[1778167984628,30.0,80022.34,0.0,0.84316,0.00012,16.48368]
[1778167985635,30.0,80013.37,0.0,0.84211,0.00012,16.55389]
[1778167986643,30.0,79998.94,0.0,0.84042,0.00012,16.66711]
[1778167988655,30.0,80007.22,0.0,0.8414,0.00012,16.60183]
[1778167989667,30.0,79998.89,0.0,0.84042,0.00012,16.6672]
[1778167990670,30.0,79998.93,0.0,0.84042,0.00012,16.66699]
[1778167991677,30.0,79987.42,0.0,0.83906,0.00012,16.75738]
[1778167994699,30.0,79977.84,0.0,0.83792,0.00012,16.83235]
[1778167995705,30.0,79971.98,0.0,0.83723,0.00012,16.87816]
[1778168000740,30.0,79968.71,0.0,0.83685,0.00012,16.90281]
[1778168003761,30.0,79954.31,0.0,0.83513,0.00012,17.01497]
[1778168004769,30.0,79961.86,0.0,0.83605,0.00012,16.95545]
[1778168005775,30.0,79971.52,0.0,0.83721,0.00012,16.87943]
[1778168006789,30.0,79981.0,0.0,0.83834,0.00012,16.8049]
[1778168007792,30.0,79987.17,0.0,0.83908,0.00012,16.75617]
[1778168008800,29.99,79998.46,0.0,0.84042,0.00012,16.66727]
[1778168013834,29.99,80001.39,0.0,0.84081,0.00012,16.63905]
[1778168018870,29.99,80006.32,0.0,0.8414,0.00012,16.59905]
[1778168020885,29.99,80007.02,0.0,0.84149,0.00012,16.59317]
[1778168022900,29.99,79997.57,0.0,0.84038,0.00012,16.66726]
[1778168023907,29.99,79990.52,0.0,0.83955,0.00012,16.72262]
[1778168024914,29.99,79990.36,0.0,0.83953,0.00012,16.72375]
[1778168029949,29.99,79989.91,0.0,0.83948,0.00012,16.72706]
[1778168034984,29.99,79993.67,0.0,0.83994,0.00012,16.69659]
[1778168040024,29.98,79994.26,0.0,0.84004,0.00012,16.69018]
[1778168044048,29.98,80008.85,0.0,0.84178,0.00012,16.57393]
[1778168045054,29.98,80017.34,0.0,0.84278,0.00012,16.50688]
[1778168046062,29.98,80022.78,0.0,0.84341,0.00012,16.46391]
[1778168047070,29.98,80028.98,0.0,0.84414,0.00012,16.41501]
[1778168048076,29.98,80027.59,0.0,0.84398,0.00012,16.42588]
[1778168053112,29.98,80027.27,0.0,0.84395,0.00012,16.42789]
[1778168058146,29.98,80028.42,0.0,0.84409,0.00012,16.4181]
[1778168063186,29.98,80027.9,0.0,0.84404,0.00012,16.42146]
[1778168065199,29.98,80020.42,0.0,0.84318,0.00012,16.47997]
[1778168066214,29.98,80002.0,0.0,0.84102,0.00012,16.62463]
[1778168068220,29.97,79988.72,0.0,0.83945,0.00012,16.72867]
[1778168069228,29.97,79985.63,0.0,0.83909,0.00012,16.75269]
[1778168074265,29.97,79992.19,0.0,0.83991,0.00012,16.69605]
[1778168075269,29.97,80000.53,0.0,0.8409,0.00012,16.63021]
[1778168076279,29.97,80005.18,0.0,0.84145,0.00012,16.59348]
[1778168078290,29.97,80008.76,0.0,0.84188,0.00012,16.56492]
[1778168083325,29.97,80008.51,0.0,0.84187,0.00012,16.5656]
[1778168086346,29.97,80015.7,0.0,0.84272,0.00012,16.50823]
[1778168087353,29.97,80018.21,0.0,0.84302,0.00012,16.4883]
[1778168091096,29.97,80006.22,0.0,0.84162,0.00012,16.58191]
[1778168096416,29.96,80005.43,0.0,0.84155,0.00012,16.58678]
[1778168101451,29.96,80003.47,0.0,0.84134,0.00012,16.60093]
[1778168105481,29.96,79995.73,0.0,0.84044,0.00012,16.66077]
[1778168108500,29.96,79995.25,0.0,0.8404,0.00012,16.66369]
[1778168113536,29.96,79990.39,0.0,0.83984,0.00012,16.70083]
[1778168118571,29.95,79988.78,0.0,0.83966,0.00012,16.71229]
[1778168120585,29.95,79994.56,0.0,0.84035,0.00012,16.6666]
[1778168121592,29.95,80001.91,0.0,0.84123,0.00012,16.60819]
[1778168126628,29.95,80003.55,0.0,0.84144,0.00012,16.59359]
[1778168131662,29.95,80004.62,0.0,0.84162,0.00012,16.57936]
[1778168133683,29.94,79998.19,0.0,0.84087,0.00012,16.62973]
[1778168138712,29.94,80001.66,0.0,0.84129,0.00012,16.60181]
[1778168142739,29.94,79995.62,0.0,0.84058,0.00012,16.64889]
[1778168147774,29.94,79994.16,0.0,0.84042,0.00012,16.65953]
[1778168152809,29.94,79997.14,0.0,0.84078,0.00012,16.63538]
[1778168155830,29.94,80002.5,0.0,0.84142,0.00012,16.59277]
[1778168160864,29.94,79996.99,0.0,0.84078,0.00012,16.63544]
[1778168165903,29.94,79993.37,0.0,0.84036,0.00012,16.6633]
[1778168167917,29.94,80004.18,0.0,0.84164,0.00012,16.57788]
[1778168172952,29.94,80004.32,0.0,0.84167,0.00012,16.57621]
[1778168173959,29.93,80010.14,0.0,0.84235,0.00012,16.5302]
[1778168176994,29.93,80035.71,0.0,0.84534,0.00012,16.32849]
[1778168178002,29.93,80066.22,0.0,0.84885,0.00011,16.08822]
[1778168182035,29.94,80052.83,0.0,0.84731,0.00011,16.19409]
[1778168183041,29.94,80037.02,0.0,0.84549,0.00012,16.3186]
[1778168184049,29.93,80033.04,0.0,0.84503,0.00012,16.34978]
[1778168186064,29.93,80039.59,0.0,0.84579,0.00012,16.29779]
[1778168187070,29.93,80046.24,0.0,0.84656,0.00012,16.24501]
[1778168188079,29.93,80055.47,0.0,0.84763,0.00011,16.17216]
[1778168189084,29.93,80063.28,0.0,0.84852,0.00011,16.1106]
[1778168190095,29.93,80065.78,0.0,0.84881,0.00011,16.09079]
[1778168194120,29.93,80058.95,0.0,0.84807,0.00011,16.13991]
[1778168195126,29.93,80056.8,0.0,0.84782,0.00011,16.15664]
[1778168198147,29.93,80050.83,0.0,0.84715,0.00011,16.20293]
[1778168200162,29.93,80041.36,0.0,0.84606,0.00012,16.27689]
[1778168203183,29.93,80052.35,0.0,0.84735,0.00011,16.18917]
[1778168204190,29.93,80052.9,0.0,0.84741,0.00011,16.18455]
[1778168207212,29.92,80045.94,0.0,0.84663,0.00012,16.23848]
[1778168210232,29.92,80052.87,0.0,0.84744,0.00011,16.18286]
[1778168211239,29.92,80062.74,0.0,0.84857,0.00011,16.10479]
[1778168212246,29.92,80064.55,0.0,0.84878,0.00011,16.09032]
[1778168217281,29.92,80063.53,0.0,0.84868,0.00011,16.09739]
[1778168220302,29.92,80069.85,0.0,0.84941,0.00011,16.04711]
[1778168221309,29.92,80064.44,0.0,0.84879,0.00011,16.08961]
[1778168222316,29.92,80058.67,0.0,0.84814,0.00011,16.1349]
[1778168224330,29.92,80055.03,0.0,0.84773,0.00011,16.16307]
[1778168229364,29.92,80054.74,0.0,0.84771,0.00011,16.16398]
[1778168232386,29.91,80060.95,0.0,0.84843,0.00011,16.11428]
[1778168237422,29.91,80060.28,0.0,0.84837,0.00011,16.11846]
[1778168242457,29.91,80060.05,0.0,0.84836,0.00011,16.11919]
[1778168247494,29.91,80059.53,0.0,0.84832,0.00011,16.12189]
[1778168252527,29.91,80068.52,0.0,0.84939,0.00011,16.04588]
[1778168253540,29.91,80072.04,0.0,0.8498,0.00011,16.01782]
[1778168256298,29.9,80064.46,0.0,0.84894,0.00011,16.07686]
[1778168258569,29.9,80063.56,0.0,0.84885,0.00011,16.08354]
[1778168263611,29.9,80062.3,0.0,0.84871,0.00011,16.09275]
[1778168268652,29.9,80067.28,0.0,0.84929,0.00011,16.05272]
[1778168270664,29.9,80056.74,0.0,0.84809,0.00011,16.13557]
[1778168271670,29.9,80057.8,0.0,0.84822,0.00011,16.12697]
[1778168276706,29.9,80053.71,0.0,0.84776,0.00011,16.15801]
[1778168281745,29.9,80053.87,0.0,0.8478,0.00011,16.15543]
[1778168283755,29.89,80044.66,0.0,0.84675,0.00012,16.22771]
[1778168288790,29.89,80046.29,0.0,0.84695,0.00012,16.21372]
[1778168293825,29.89,80043.11,0.0,0.8466,0.00012,16.23776]
[1778168298860,29.89,80041.27,0.0,0.84639,0.00012,16.25205]
[1778168301881,29.89,80049.79,0.0,0.84737,0.00011,16.18498]
[1778168306917,29.89,80047.52,0.0,0.84713,0.00012,16.20155]
[1778168308930,29.89,80040.81,0.0,0.84636,0.00012,16.25392]
[1778168313968,29.89,80034.89,0.0,0.84572,0.00012,16.29537]
[1778168319003,29.89,80034.61,0.0,0.84568,0.00012,16.29796]
[1778168324039,29.89,80042.29,0.0,0.84657,0.00012,16.23782]
[1778168329076,29.89,80036.47,0.0,0.84588,0.00012,16.28444]
[1778168334111,29.89,80033.61,0.0,0.84554,0.00012,16.30759]
[1778168339146,29.89,80030.74,0.0,0.8452,0.00012,16.33064]
[1778168342167,29.89,80025.18,0.0,0.84455,0.00012,16.37468]
[1778168347206,29.89,80022.95,0.0,0.84429,0.00012,16.39236]
[1778168349217,29.89,80012.47,0.0,0.84307,0.00012,16.47503]
[1778168350224,29.89,80009.88,0.0,0.84277,0.00012,16.49536]
[1778168354252,29.89,80003.0,0.0,0.84197,0.00012,16.54891]
[1778168359287,29.89,79999.84,0.0,0.84161,0.00012,16.57308]
[1778168364322,29.89,80000.31,0.0,0.84167,0.00012,16.56894]
[1778168369362,29.89,80002.03,0.0,0.84188,0.00012,16.55501]
[1778168373389,29.89,79994.24,0.0,0.84099,0.00012,16.61176]
[1778168378435,29.88,79997.91,0.0,0.84144,0.00012,16.58185]
[1778168379436,29.88,79992.23,0.0,0.84077,0.00012,16.62648]
[1778168381446,29.88,79988.65,0.0,0.84036,0.00012,16.65409]
[1778168382454,29.88,79995.57,0.0,0.84118,0.00012,16.59915]
[1778168383488,29.88,80000.25,0.0,0.84174,0.00012,16.56195]
[1778168384471,29.88,79981.85,0.0,0.83956,0.00012,16.70689]
[1778168385478,29.88,79969.92,0.0,0.83814,0.00012,16.80056]
[1778168386487,29.88,79970.82,0.0,0.83826,0.00012,16.79316]
[1778168387497,29.88,79979.52,0.0,0.8393,0.00012,16.72398]
[1778168388503,29.88,79986.68,0.0,0.84016,0.00012,16.66704]
[1778168389508,29.88,79991.31,0.0,0.84072,0.00012,16.63012]
[1778168391522,29.88,79995.79,0.0,0.84126,0.00012,16.59413]
[1778168396562,29.87,79996.85,0.0,0.8414,0.00012,16.58435]
[1778168401592,29.87,79994.36,0.0,0.84113,0.00012,16.60253]
[1778168402599,29.87,79982.98,0.0,0.83978,0.00012,16.69203]
[1778168403607,29.87,79982.05,0.0,0.83968,0.00012,16.6992]
[1778168405620,29.87,79988.82,0.0,0.84049,0.00012,16.64543]
[1778168407634,29.87,79980.64,0.0,0.83952,0.00012,16.70971]
[1778168409648,29.87,79980.36,0.0,0.83949,0.00012,16.7116]
[1778168413678,29.87,79985.94,0.0,0.84017,0.00012,16.66667]
[1778168418711,29.86,79984.56,0.0,0.84001,0.00012,16.67691]
[1778168422739,29.86,79990.82,0.0,0.84077,0.00012,16.62669]
[1778168425761,29.86,79993.25,0.0,0.84107,0.00012,16.60653]
[1778168428782,29.86,79987.43,0.0,0.84039,0.00012,16.65145]
[1778168432810,29.86,79981.25,0.0,0.8397,0.00012,16.69546]
[1778168434552,29.86,79974.28,0.0,0.83886,0.00012,16.75055]
[1778168435831,29.86,79974.31,0.0,0.83887,0.00012,16.75035]
[1778168440864,29.86,79971.94,0.0,0.83859,0.00012,16.76898]
[1778168445900,29.86,79969.16,0.0,0.83825,0.00012,16.79082]
[1778168447915,29.86,79962.65,0.0,0.83747,0.00012,16.84209]
[1778168452950,29.86,79959.81,0.0,0.83714,0.00012,16.86394]
[1778168457985,29.86,79961.44,0.0,0.83734,0.00012,16.85063]
[1778168463020,29.86,79959.57,0.0,0.83712,0.00012,16.86509]
[1778168468058,29.85,79958.27,0.0,0.83697,0.00012,16.87504]
[1778168473091,29.85,79958.72,0.0,0.83703,0.00012,16.87121]
[1778168475109,29.85,79953.55,0.0,0.83641,0.00012,16.91189]
[1778168480143,29.85,79954.75,0.0,0.83656,0.00012,16.902]
[1778168483161,29.85,79965.66,0.0,0.83788,0.00012,16.81572]
[1778168484168,29.85,79969.9,0.0,0.83838,0.00012,16.78227]
[1778168489204,29.85,79976.28,0.0,0.83914,0.00012,16.73225]
[1778168494238,29.85,79974.8,0.0,0.83898,0.00012,16.74033]
[1778168496253,29.86,79968.46,0.0,0.83822,0.00012,16.79054]
[1778168501287,29.86,79957.95,0.0,0.83696,0.00012,16.87372]
[1778168502294,29.86,79958.16,0.0,0.83698,0.00012,16.87208]
[1778168504308,29.86,79964.92,0.0,0.8378,0.00012,16.81874]
[1778168507332,29.86,79971.0,0.0,0.83852,0.00012,16.77078]
[1778168509343,29.86,79976.51,0.0,0.83918,0.00012,16.72747]
[1778168514378,29.86,79976.64,0.0,0.83919,0.00012,16.72691]
[1778168517400,29.86,79981.85,0.0,0.83981,0.00012,16.68601]
[1778168522435,29.86,79989.3,0.0,0.84068,0.00012,16.62772]
[1778168527469,29.86,79985.15,0.0,0.84019,0.00012,16.6606]
[1778168532504,29.86,79985.91,0.0,0.84027,0.00012,16.655]
[1778168537382,29.86,79984.43,0.0,0.84009,0.00012,16.66694]
[1778168541568,29.86,79991.48,0.0,0.84093,0.00012,16.61119]
[1778168545597,29.86,79996.49,0.0,0.84153,0.00012,16.57125]
[1778168550632,29.86,79997.41,0.0,0.84165,0.00012,16.56346]
[1778168553189,29.86,79999.73,0.0,0.84195,0.00012,16.54072]
[1778168553844,29.86,79999.73,0.0,0.84195,0.00012,16.54072]
[1778168558688,29.86,80007.02,0.0,0.84282,0.00012,16.48269]
[1778168559696,29.86,80012.71,0.0,0.84349,0.00012,16.43771]
[1778168560702,29.86,80018.23,0.0,0.84413,0.00012,16.39414]
[1778168561711,29.86,80021.1,0.0,0.84447,0.00012,16.37157]
[1778168563723,29.86,80032.66,0.0,0.84581,0.00012,16.28057]
[1778168564733,29.86,80043.63,0.0,0.84707,0.00012,16.1942]
[1778168565737,29.86,80047.3,0.0,0.84749,0.00012,16.16561]
[1778168569768,29.86,80053.98,0.0,0.84825,0.00011,16.11317]
[1778168570775,29.86,80066.42,0.0,0.84968,0.00011,16.01495]
[1778168571782,29.86,80066.32,0.0,0.84966,0.00011,16.01588]
[1778168576817,29.86,80065.77,0.0,0.84959,0.00011,16.02086]
[1778168576933,29.86,80065.77,0.0,0.84959,0.00011,16.02086]
[1778168578088,29.86,80066.18,0.0,0.84963,0.00011,16.01776]
[1778168583869,29.86,80064.68,0.0,0.84945,0.00011,16.03072]
[1778168588901,29.86,80067.25,0.0,0.84973,0.00011,16.01119]
[1778168593937,29.87,80070.47,0.0,0.85008,0.00011,15.98669]
[1778168596691,29.87,80082.89,0.0,0.85149,0.00011,15.88882]
[1778168598499,29.87,80082.89,0.0,0.85149,0.00011,15.88878]
[1778168598598,29.87,80074.55,0.0,0.85055,0.00011,15.95461]
[1778168600086,29.87,80074.73,0.0,0.85057,0.00011,15.95315]
[1778168606762,29.87,80085.93,0.0,0.85184,0.00011,15.86436]
[1778168608036,29.87,80087.27,0.0,0.85199,0.00011,15.85383]
[1778168613070,29.87,80085.36,0.0,0.8518,0.00011,15.86498]
[1778168616831,29.87,80079.24,0.0,0.85111,0.00011,15.91338]
[1778168622134,29.87,80081.21,0.0,0.85133,0.00011,15.89808]
[1778168625159,29.87,80084.78,0.0,0.85173,0.00011,15.87019]
[1778168626902,29.87,80060.2,0.0,0.84893,0.00011,16.06425]
[1778168627171,29.87,80060.2,0.0,0.84893,0.00011,16.06447]
[1778168628176,29.87,80058.28,0.0,0.84871,0.00011,16.07971]
[1778168630190,29.87,80052.88,0.0,0.84809,0.00011,16.12236]
[1778168635225,29.87,80051.93,0.0,0.84797,0.00011,16.13057]
[1778168636234,29.87,80045.02,0.0,0.84717,0.00012,16.18534]
[1778168637241,29.87,80038.88,0.0,0.84646,0.00012,16.23397]
[1778168639255,29.87,80028.08,0.0,0.84521,0.00012,16.31943]
[1778168640261,29.87,80026.59,0.0,0.84503,0.00012,16.33119]
[1778168643318,29.87,80020.47,0.0,0.84432,0.00012,16.37942]
[1778168649343,29.87,80016.92,0.0,0.84391,0.00012,16.40704]
[1778168654377,29.87,80014.18,0.0,0.8436,0.00012,16.42828]
[1778168659412,29.87,80012.46,0.0,0.8434,0.00012,16.44139]
[1778168664450,29.87,80011.53,0.0,0.8433,0.00012,16.44827]
[1778168665147,29.87,80011.53,0.0,0.8433,0.00012,16.44827]
[1778168666159,29.87,80009.74,0.0,0.84309,0.00012,16.46231]
[1778168671496,29.87,80007.38,0.0,0.84285,0.00012,16.47604]
[1778168672503,29.87,80001.88,0.0,0.84221,0.00012,16.51936]
[1778168673513,29.86,80009.47,0.0,0.8431,0.00012,16.45927]
[1778168675526,29.86,80013.31,0.0,0.84356,0.00012,16.42875]
[1778168678545,29.86,80007.1,0.0,0.84283,0.00012,16.47769]
[1778168683582,29.86,80012.16,0.0,0.84343,0.00012,16.43732]
[1778168685593,29.86,80008.14,0.0,0.84296,0.00012,16.46904]
[1778168686602,29.86,80002.76,0.0,0.84233,0.00012,16.51147]
[1778168689622,29.86,79999.79,0.0,0.84198,0.00012,16.53454]
[1778168692644,29.86,79993.57,0.0,0.84125,0.00012,16.58318]
[1778168695666,29.86,79991.07,0.0,0.84097,0.00012,16.60225]
[1778168697680,29.86,79996.4,0.0,0.8416,0.00012,16.5597]
[1778168702715,29.86,79998.98,0.0,0.84192,0.00012,16.53844]
[1778168704759,29.86,79993.25,0.0,0.84125,0.00012,16.58333]
[1778168706747,29.86,79992.36,0.0,0.84115,0.00012,16.58986]
[1778168709930,29.86,79991.4,0.0,0.84104,0.00012,16.59696]
[1778168711309,29.85,79995.57,0.0,0.84155,0.00012,16.56354]
[1778168714804,29.85,80001.64,0.0,0.84227,0.00012,16.51475]
[1778168718830,29.85,80004.32,0.0,0.8426,0.00012,16.49299]
[1778168721851,29.85,80009.64,0.0,0.84323,0.00012,16.45057]
[1778168722862,29.85,80015.57,0.0,0.84393,0.00012,16.40364]
[1778168723868,29.85,80021.51,0.0,0.84462,0.00012,16.35669]
[1778168724875,29.85,80027.0,0.0,0.84526,0.00012,16.31336]
[1778168726899,29.85,80032.38,0.0,0.84588,0.00012,16.27104]
[1778168727916,29.85,80040.01,0.0,0.84676,0.00012,16.21113]
[1778168732942,29.85,80041.27,0.0,0.84693,0.00012,16.19765]
[1778168736970,29.85,80049.4,0.0,0.84787,0.00012,16.13324]
[1778168739992,29.85,80049.36,0.0,0.84786,0.00012,16.13327]
[1778168743013,29.85,80045.35,0.0,0.84741,0.00012,16.16447]
[1778168745028,29.85,80036.08,0.0,0.84634,0.00012,16.23757]
[1778168746035,29.85,80033.42,0.0,0.84603,0.00012,16.25881]
[1778168751073,29.85,80039.0,0.0,0.84666,0.00012,16.21566]
[1778168752348,29.85,80039.0,0.0,0.84666,0.00012,16.21566]
[1778168753171,29.85,80039.11,0.0,0.84667,0.00012,16.21503]
[1778168759133,29.86,80043.85,0.0,0.84719,0.00012,16.17951]
[1778168764168,29.86,80043.29,0.0,0.84711,0.00012,16.18544]
[1778168767901,29.86,80050.76,0.0,0.84796,0.00011,16.12714]
[1778168770214,29.86,80043.74,0.0,0.84715,0.00012,16.18216]
[1778168771220,29.86,80033.56,0.0,0.84598,0.00012,16.26255]
[1778168772229,29.86,80027.75,0.0,0.8453,0.00012,16.30872]
[1778168773233,29.86,80024.5,0.0,0.84492,0.00012,16.33451]
[1778168776531,29.86,80020.25,0.0,0.84442,0.00012,16.36825]
[1778168777397,29.86,80022.05,0.0,0.84463,0.00012,16.35407]
[1778168783301,29.86,80026.67,0.0,0.84516,0.00012,16.3178]
[1778168788336,29.86,80028.73,0.0,0.8454,0.00012,16.30184]
[1778168792364,29.86,80034.27,0.0,0.84607,0.00012,16.2542]
[1778168794378,29.86,80043.27,0.0,0.8471,0.00012,16.1834]
[1778168795385,29.86,80044.19,0.0,0.84721,0.00012,16.17635]
[1778168800420,29.86,80038.32,0.0,0.84653,0.00012,16.22287]
[1778168806462,29.87,80040.12,0.0,0.84672,0.00012,16.20979]
[1778168809484,29.87,80048.32,0.0,0.84766,0.00012,16.14515]
[1778168811498,29.87,80051.55,0.0,0.84804,0.00011,16.11921]
[1778168816533,29.86,80054.83,0.0,0.84843,0.00011,16.09247]
[1778168819554,29.86,80062.0,0.0,0.84926,0.00011,16.0355]
[1778168824589,29.86,80066.4,0.0,0.84976,0.00011,16.0004]
[1778168829625,29.86,80068.66,0.0,0.85002,0.00011,15.98232]
[1778168833652,29.86,80061.94,0.0,0.84926,0.00011,16.03507]
[1778168838687,29.86,80062.81,0.0,0.84937,0.00011,16.02744]
[1778168842718,29.86,80055.72,0.0,0.84855,0.00011,16.08388]
[1778168843704,29.86,80055.72,0.0,0.84855,0.00011,16.08388]
[1778168843724,29.86,80039.83,0.0,0.84672,0.00012,16.20964]
[1778168844574,29.86,80039.83,0.0,0.84672,0.00012,16.20964]
[1778168844731,29.86,80038.31,0.0,0.84654,0.00012,16.22175]
[1778168849767,29.86,80040.33,0.0,0.84677,0.00012,16.20622]
[1778168854801,29.86,80035.22,0.0,0.8462,0.00012,16.24277]
[1778168859836,29.87,80030.08,0.0,0.8456,0.00012,16.28388]
[1778168862857,29.87,80024.2,0.0,0.84491,0.00012,16.33067]
[1778168865306,29.87,80022.34,0.0,0.84469,0.00012,16.34554]
[1778168866598,29.87,80022.42,0.0,0.8447,0.00012,16.345]
[1778168868899,29.87,80023.87,0.0,0.84486,0.00012,16.33403]
[1778168869906,29.87,80021.31,0.0,0.84456,0.00012,16.35438]
[1778168874951,29.87,80021.98,0.0,0.84463,0.00012,16.34973]
[1778168879976,29.87,80020.26,0.0,0.84442,0.00012,16.3641]
[1778168885011,29.87,80021.85,0.0,0.84459,0.00012,16.35249]
[1778168886961,29.87,80020.31,0.0,0.84441,0.00012,16.36483]
[1778168888647,29.87,80020.53,0.0,0.84443,0.00012,16.36343]
[1778168890048,29.87,80028.63,0.0,0.84537,0.00012,16.29957]
[1778168895083,29.87,80032.08,0.0,0.84577,0.00012,16.27224]
[1778168901135,29.87,80037.07,0.0,0.84635,0.00012,16.23275]
[1778168903140,29.87,80047.48,0.0,0.84756,0.00012,16.15031]
[1778168904147,29.87,80048.33,0.0,0.84766,0.00012,16.14343]
[1778168909186,29.87,80050.76,0.0,0.84795,0.00011,16.12348]
[1778168911108,29.87,80051.97,0.0,0.84809,0.00011,16.11377]
[1778168912815,29.87,80055.38,0.0,0.84852,0.00011,16.08232]
[1778168918246,29.87,80059.6,0.0,0.84901,0.00011,16.04843]
[1778168923284,29.87,80060.14,0.0,0.84908,0.00011,16.04361]
[1778168929037,29.87,80056.8,0.0,0.8487,0.00011,16.06934]
[1778168932562,29.87,80056.27,0.0,0.84865,0.00011,16.07325]
[1778168932588,29.87,80045.48,0.0,0.84741,0.00012,16.15843]
[1778168933740,29.87,80045.48,0.0,0.84741,0.00012,16.15843]
[1778168933761,29.87,80042.06,0.0,0.84701,0.00012,16.18549]
[1778168935366,29.87,80042.93,0.0,0.84711,0.00012,16.1786]
[1778168940405,29.87,80047.18,0.0,0.84758,0.00012,16.14645]
[1778168941408,29.87,80041.78,0.0,0.84696,0.00012,16.18935]
[1778168943422,29.87,80042.95,0.0,0.84708,0.00012,16.18054]
[1778168946443,29.87,80045.26,0.0,0.84734,0.00012,16.16307]
[1778168951478,29.87,80046.85,0.0,0.84751,0.00012,16.15161]
[1778168956513,29.87,80051.22,0.0,0.84801,0.00011,16.11715]
[1778168960542,29.87,80066.0,0.0,0.8497,0.00011,16.00036]
[1778168961549,29.87,80073.88,0.0,0.8506,0.00011,15.93809]
[1778168963562,29.87,80078.98,0.0,0.85118,0.00011,15.89788]
[1778168968597,29.87,80077.65,0.0,0.85103,0.00011,15.90847]
[1778168973632,29.87,80080.14,0.0,0.85134,0.00011,15.88478]
[1778168977955,29.87,80081.81,0.0,0.85152,0.00011,15.87178]
[1778168979016,29.87,80083.1,0.0,0.85167,0.00011,15.86168]
[1778168984710,29.87,80083.29,0.0,0.85168,0.00011,15.86063]
[1778168989745,29.88,80082.43,0.0,0.85158,0.00011,15.86779]
[1778168994780,29.88,80081.93,0.0,0.85152,0.00011,15.87203]
[1778168999819,29.88,80075.31,0.0,0.85077,0.00011,15.92446]
[1778169001831,29.88,80066.14,0.0,0.84973,0.00011,15.99677]
[1778169002838,29.88,80066.68,0.0,0.84979,0.00011,15.9924]
[1778169003846,29.88,80061.86,0.0,0.84924,0.00011,16.03042]
[1778169004853,29.88,80051.2,0.0,0.84802,0.00011,16.11453]
[1778169005860,29.88,80050.99,0.0,0.84799,0.00011,16.11617]
[1778169009889,29.88,80058.96,0.0,0.84889,0.00011,16.05471]
[1778169011901,29.88,80052.3,0.0,0.84812,0.00011,16.10758]
[1778169013916,29.88,80048.1,0.0,0.84763,0.00012,16.14122]
[1778169015932,29.88,80054.41,0.0,0.84835,0.00011,16.09193]
[1778169016936,29.88,80063.11,0.0,0.84934,0.00011,16.0234]
[1778169021972,29.88,80063.97,0.0,0.84943,0.00011,16.01701]
[1778169027006,29.88,80062.78,0.0,0.84929,0.00011,16.0269]
[1778169032043,29.88,80062.6,0.0,0.8493,0.00011,16.02439]
[1778169037077,29.88,80060.13,0.0,0.84901,0.00011,16.04414]
[1778169042112,29.88,80056.93,0.0,0.84864,0.00011,16.06963]
[1778169047147,29.88,80057.58,0.0,0.84872,0.00011,16.06451]
[1778169052186,29.88,80068.48,0.0,0.84996,0.00011,15.97834]
[1778169053193,29.88,80071.62,0.0,0.85032,0.00011,15.95343]
[1778169058227,29.88,80069.55,0.0,0.85009,0.00011,15.96926]
[1778169063262,29.88,80072.17,0.0,0.8504,0.00011,15.94811]
[1778169067290,29.88,80075.0,0.0,0.85072,0.00011,15.92558]
[1778169071318,29.88,80069.94,0.0,0.85015,0.00011,15.96548]
[1778169075346,29.88,80065.43,0.0,0.84964,0.00011,16.00081]
[1778169076356,29.88,80056.59,0.0,0.84863,0.00011,16.07045]
[1778169078367,29.88,80050.98,0.0,0.84799,0.00011,16.11443]
[1778169081388,29.88,80047.79,0.0,0.84763,0.00012,16.13916]
[1778169086424,29.88,80048.81,0.0,0.84775,0.00012,16.13056]
[1778169091461,29.88,80050.57,0.0,0.84801,0.00011,16.1107]
[1778169096495,29.88,80050.16,0.0,0.84796,0.00011,16.11391]
[1778169097500,29.88,80044.47,0.0,0.84731,0.00012,16.15883]
[1778169101529,29.88,80049.76,0.0,0.84784,0.00011,16.12251]
[1778169103544,29.89,80057.46,0.0,0.84868,0.00011,16.06493]
[1778169105555,29.89,80064.61,0.0,0.84949,0.00011,16.00877]
[1778169106567,29.89,80068.86,0.0,0.84998,0.00011,15.97507]
[1778169111600,29.89,80062.82,0.0,0.8493,0.00011,16.02225]
[1778169113644,29.89,80046.28,0.0,0.8474,0.00012,16.15308]
[1778169114648,29.89,80017.9,0.0,0.8441,0.00012,16.37721]
[1778169115647,29.89,80016.51,0.0,0.84393,0.00012,16.38837]
[1778169120683,29.89,80012.27,0.0,0.84343,0.00012,16.42258]
[1778169123706,29.89,80007.12,0.0,0.84281,0.00012,16.46373]
[1778169128742,29.89,80002.78,0.0,0.84229,0.00012,16.49857]
[1778169130452,29.9,79995.34,0.0,0.84141,0.00012,16.55745]
[1778169131764,29.9,80001.38,0.0,0.84212,0.00012,16.50999]
[1778169133773,29.9,79994.74,0.0,0.84133,0.00012,16.5629]
[1778169135787,29.9,79989.56,0.0,0.84071,0.00012,16.60415]
[1778169140822,29.9,79985.87,0.0,0.84026,0.00012,16.63411]
[1778169145858,29.9,79983.84,0.0,0.84001,0.00012,16.65084]
[1778169146864,29.9,79989.98,0.0,0.84074,0.00012,16.60262]
[1778169147871,29.9,79996.42,0.0,0.8415,0.00012,16.55209]
[1778169152907,29.9,79995.73,0.0,0.84143,0.00012,16.55444]
[1778169153797,29.9,79995.73,0.0,0.84143,0.00012,16.55444]
[1778169153913,29.9,80004.25,0.0,0.84243,0.00012,16.48759]
[1778169155063,29.9,80004.25,0.0,0.84243,0.00012,16.48759]
[1778169159955,29.93,79995.68,0.0,0.84121,0.00012,16.56935]
[1778169160962,29.93,79990.15,0.0,0.84055,0.00012,16.61307]
[1778169165997,29.93,79991.42,0.0,0.84069,0.00012,16.60379]
[1778169171035,29.93,79991.42,0.0,0.84068,0.00012,16.60449]
[1778169175061,29.94,79997.3,0.0,0.84132,0.00012,16.56229]
[1778169180097,29.96,79992.13,0.0,0.84059,0.00012,16.61102]
[1778169185133,29.96,79999.95,0.0,0.84147,0.00012,16.55225]
[1778169190167,29.96,80002.02,0.0,0.8417,0.00012,16.53685]
[1778169194196,29.96,80008.94,0.0,0.84251,0.00012,16.48321]
[1778169195202,29.96,80017.5,0.0,0.8435,0.00012,16.41608]
[1778169199232,29.97,80019.29,0.0,0.84371,0.00012,16.4026]
[1778169204265,29.97,80019.1,0.0,0.84366,0.00012,16.40536]
[1778169206279,29.97,80026.26,0.0,0.8445,0.00012,16.34921]
[1778169211314,29.97,80027.33,0.0,0.84464,0.00012,16.33721]
[1778169212278,29.97,80027.33,0.0,0.84464,0.00012,16.33721]
[1778169213437,29.97,80031.84,0.0,0.84516,0.00012,16.30189]
[1778169219369,29.97,80028.51,0.0,0.84476,0.00012,16.32934]
[1778169224411,29.97,80028.74,0.0,0.84477,0.00012,16.32836]
[1778169228438,29.97,80021.16,0.0,0.84388,0.00012,16.38863]
[1778169232466,29.98,80016.07,0.0,0.84328,0.00012,16.42901]
[1778169237504,29.98,80019.44,0.0,0.84367,0.00012,16.40306]
[1778169241531,29.98,80012.1,0.0,0.8428,0.00012,16.4612]
[1778169245564,29.98,80026.85,0.0,0.84452,0.00012,16.3454]
[1778169246570,29.98,80029.32,0.0,0.84481,0.00012,16.32614]
[1778169251605,29.98,80032.82,0.0,0.8452,0.00012,16.29961]
[1778169253620,29.98,80040.61,0.0,0.8461,0.00012,16.23877]
[1778169255635,29.98,80046.6,0.0,0.84678,0.00012,16.19227]
[1778169259662,29.98,80051.83,0.0,0.84736,0.00011,16.15253]
[1778169264307,29.99,80052.65,0.0,0.84743,0.00011,16.14753]
[1778169265191,29.99,80053.39,0.0,0.84747,0.00011,16.14529]
[1778169268726,30.02,80060.54,0.0,0.84808,0.00011,16.1037]
[1778169269733,30.02,80071.39,0.0,0.84931,0.00011,16.01919]
[1778169270740,30.02,80072.47,0.0,0.8494,0.00011,16.01257]
[1778169275775,30.03,80081.74,0.0,0.85041,0.00011,15.94125]
[1778169276785,30.03,80090.0,0.0,0.85133,0.00011,15.87666]
[1778169277790,30.04,80091.14,0.0,0.85142,0.00011,15.87074]
[1778169279496,30.04,80081.48,0.0,0.85032,0.00011,15.94757]
[1778169281817,30.05,80076.04,0.0,0.84963,0.00011,15.99515]
[1778169283832,30.05,80074.0,0.0,0.84937,0.00011,16.01316]
[1778169287859,30.06,80061.88,0.0,0.84798,0.00011,16.10881]
[1778169289577,30.06,80059.62,0.0,0.84772,0.00011,16.12659]
[1778169290880,30.06,80053.56,0.0,0.84703,0.00011,16.17414]
[1778169291887,30.06,80052.78,0.0,0.84693,0.00011,16.18046]
[1778169297934,30.06,80053.93,0.0,0.84702,0.00011,16.17458]
[1778169305985,30.08,80056.56,0.0,0.84721,0.00011,16.16185]
[1778169309717,30.09,80047.94,0.0,0.84611,0.00012,16.23735]
[1778169315053,30.1,80047.18,0.0,0.84593,0.00012,16.24936]
[1778169318077,30.1,80041.87,0.0,0.84532,0.00012,16.29124]
[1778169320087,30.1,80036.39,0.0,0.84468,0.00012,16.33423]
[1778169323109,30.1,80027.53,0.0,0.84365,0.00012,16.40358]
[1778169324115,30.1,80018.82,0.0,0.84264,0.00012,16.47195]
[1778169325122,30.1,80017.41,0.0,0.84247,0.00012,16.48317]
[1778169326128,30.1,80011.39,0.0,0.84176,0.00012,16.53064]
[1778169329150,30.1,79999.7,0.0,0.84037,0.00012,16.62292]
[1778169330158,30.1,80000.08,0.0,0.84042,0.00012,16.62007]
[1778169335192,30.11,79998.79,0.0,0.84029,0.00012,16.62655]
[1778169340233,30.11,79991.79,0.0,0.83944,0.00012,16.68235]
[1778169345269,30.11,79993.36,0.0,0.83963,0.00012,16.67037]
[1778169348289,30.11,80000.2,0.0,0.84043,0.00012,16.61707]
[1778169353324,30.11,80002.18,0.0,0.84065,0.00012,16.60236]
[1778169356345,30.11,80007.75,0.0,0.8413,0.00012,16.55923]
[1778169361384,30.11,80008.75,0.0,0.8414,0.00012,16.55253]
[1778169366416,30.12,80003.29,0.0,0.84074,0.00012,16.59644]
[1778169369437,30.12,79997.36,0.0,0.84004,0.00012,16.64329]
[1778169374473,30.12,79995.15,0.0,0.83977,0.00012,16.66107]
[1778169379507,30.12,79995.81,0.0,0.83984,0.00012,16.65646]
[1778169381521,30.12,79983.96,0.0,0.83843,0.00012,16.74928]
[1778169384543,30.12,79997.01,0.0,0.83998,0.00012,16.64727]
[1778169389577,30.12,79998.05,0.0,0.84009,0.00012,16.63973]
[1778169393605,30.12,79992.0,0.0,0.8394,0.00012,16.68331]
[1778169395619,30.12,79985.69,0.0,0.83865,0.00012,16.73276]
[1778169398505,30.12,79983.39,0.0,0.83838,0.00012,16.75074]
[1778169399513,30.12,79983.05,0.0,0.83834,0.00012,16.75339]
[1778169404682,30.12,79985.16,0.0,0.83859,0.00012,16.73688]
[1778169409720,30.12,79991.9,0.0,0.83938,0.00012,16.68422]
[1778169414756,30.12,79993.43,0.0,0.83956,0.00012,16.67255]
[1778169419790,30.12,79997.34,0.0,0.84002,0.00012,16.64232]
[1778169422813,30.12,79990.99,0.0,0.83926,0.00012,16.6922]
[1778169427846,30.12,80000.23,0.0,0.84036,0.00012,16.61996]
[1778169428853,30.12,80005.9,0.0,0.84102,0.00012,16.57567]
[1778169429860,30.13,80016.58,0.0,0.84225,0.00012,16.4935]
[1778169430867,30.13,80020.37,0.0,0.84266,0.00012,16.46638]
[1778169435902,30.13,80015.29,0.0,0.84205,0.00012,16.50756]
[1778169441653,30.14,80015.1,0.0,0.842,0.00012,16.51048]
[1778169444673,30.14,80019.71,0.0,0.84253,0.00012,16.47525]
[1778169449999,30.14,80016.22,0.0,0.8421,0.00012,16.50408]
[1778169453024,30.14,80009.22,0.0,0.8413,0.00012,16.55519]
[1778169454744,30.14,80003.43,0.0,0.84061,0.00012,16.60091]
[1778169457055,30.14,79991.58,0.0,0.83921,0.00012,16.69389]
[1778169458060,30.14,79989.66,0.0,0.83898,0.00012,16.70894]
[1778169464815,30.14,79988.87,0.0,0.83889,0.00012,16.71496]
[1778169467851,30.14,79950.97,0.0,0.83435,0.00012,17.01106]
[1778169470148,30.14,79946.5,0.0,0.83382,0.00012,17.04578]
[1778169475184,30.14,79942.24,0.0,0.8333,0.00012,17.07924]
[1778169481228,30.14,79937.87,0.0,0.83276,0.00012,17.11384]
[1778169483247,30.14,79928.66,0.0,0.83164,0.00012,17.18584]
[1778169485258,30.14,79927.98,0.0,0.83155,0.00012,17.19114]
[1778169487277,30.14,79922.88,0.0,0.83093,0.00012,17.23089]
[1778169489286,30.14,79914.52,0.0,0.8299,0.00012,17.29599]
[1778169490293,30.14,79913.98,0.0,0.82984,0.00012,17.30006]
[1778169495328,30.14,79915.62,0.0,0.83005,0.00012,17.28658]
[1778169500363,30.14,79914.9,0.0,0.82997,0.00012,17.29154]
[1778169505399,30.14,79913.45,0.0,0.8298,0.00012,17.30225]
[1778169508426,30.14,79908.18,0.0,0.82916,0.00012,17.34287]
[1778169512454,30.14,79913.86,0.0,0.8299,0.00012,17.2936]
[1778169514468,30.14,79921.97,0.0,0.8309,0.00012,17.23009]
[1778169519503,30.14,79926.09,0.0,0.83141,0.00012,17.19758]
[1778169524538,30.13,79925.57,0.0,0.83136,0.00012,17.20125]
[1778169529577,30.13,79918.1,0.0,0.83045,0.00012,17.25904]
[1778169530586,30.13,79910.52,0.0,0.82952,0.00012,17.31815]
[1778169531589,30.13,79909.1,0.0,0.82934,0.00012,17.32915]
[1778169535618,30.13,79903.69,0.0,0.82868,0.00012,17.37098]
[1778169537632,30.13,79902.13,0.0,0.82849,0.00012,17.3828]
[1778169539646,30.13,79887.92,0.0,0.82674,0.00012,17.49307]
[1778169540653,30.13,79887.99,0.0,0.82675,0.00012,17.49221]
[1778169545690,30.13,79885.28,0.0,0.82644,0.00012,17.51138]
[1778169550724,30.12,79896.38,0.0,0.82784,0.00012,17.42365]
[1778169552738,30.12,79898.32,0.0,0.82809,0.00012,17.40789]
[1778169554752,30.12,79903.44,0.0,0.82873,0.00012,17.36763]
[1778169556767,30.12,79898.32,0.0,0.8281,0.00012,17.40714]
[1778169557774,30.12,79891.58,0.0,0.82727,0.00012,17.45937]
[1778169561802,30.12,79896.88,0.0,0.82794,0.00012,17.41706]
[1778169566836,30.12,79893.09,0.0,0.82749,0.00012,17.44533]
[1778169571872,30.11,79890.73,0.0,0.82725,0.00012,17.45804]
[1778169576907,30.11,79890.93,0.0,0.8273,0.00012,17.4551]
[1778169577913,30.11,79900.14,0.0,0.82845,0.00012,17.38304]
[1778169578923,30.11,79902.28,0.0,0.82871,0.00012,17.36617]
[1778169579929,30.11,79896.18,0.0,0.82796,0.00012,17.41355]
[1778169580938,30.11,79892.24,0.0,0.82748,0.00012,17.44402]
[1778169581942,30.11,79885.01,0.0,0.82658,0.00012,17.50008]
[1778169582949,30.11,79880.73,0.0,0.82605,0.00012,17.53307]
[1778169585970,30.11,79877.61,0.0,0.82568,0.00013,17.55619]
[1778169591005,30.1,79876.1,0.0,0.82552,0.00013,17.56605]
[1778169593019,30.1,79882.33,0.0,0.82631,0.00012,17.51682]
[1778169595040,30.1,79888.77,0.0,0.82712,0.00012,17.46649]
[1778169597050,30.1,79895.85,0.0,0.828,0.00012,17.41131]
[1778169598056,30.1,79901.57,0.0,0.8287,0.00012,17.36675]
[1778169600087,30.1,79910.54,0.0,0.82985,0.00012,17.2941]
[1778169600817,30.1,79910.54,0.0,0.82985,0.00012,17.2941]
[1778169602242,30.1,79914.81,0.0,0.83038,0.00012,17.26076]
[1778169602340,30.09,79901.72,0.0,0.8288,0.00012,17.36073]
[1778169604138,30.09,79891.93,0.0,0.82758,0.00012,17.43704]
[1778169605151,30.09,79879.66,0.0,0.82605,0.00012,17.5327]
[1778169606174,30.09,79874.96,0.0,0.82547,0.00013,17.56921]
[1778169607165,30.09,79864.7,0.0,0.82418,0.00013,17.64894]
[1778169608921,30.09,79875.28,0.0,0.82552,0.00013,17.56613]
[1778169610191,30.09,79871.26,0.0,0.82502,0.00013,17.5973]
[1778169612197,30.09,79862.29,0.0,0.82389,0.00013,17.66676]
[1778169613203,30.09,79861.94,0.0,0.82385,0.00013,17.66923]
[1778169615218,30.09,79856.22,0.0,0.82313,0.00013,17.71366]
[1778169616228,30.09,79855.36,0.0,0.82302,0.00013,17.72024]
[1778169621267,30.09,79858.17,0.0,0.82338,0.00013,17.69841]
[1778169623275,30.09,79867.2,0.0,0.82452,0.00013,17.62789]
[1778169629066,30.09,79871.66,0.0,0.82508,0.00013,17.5931]
[1778169634354,30.09,79868.24,0.0,0.82469,0.00013,17.61491]
[1778169639136,30.09,79878.89,0.0,0.82603,0.00013,17.53158]
[1778169642410,30.08,79883.84,0.0,0.82665,0.00012,17.49286]
[1778169646695,30.08,79882.74,0.0,0.82652,0.00012,17.5014]
[1778169647266,30.08,79881.76,0.0,0.8264,0.00012,17.50896]
[1778169652480,30.08,79878.65,0.0,0.82601,0.00013,17.53277]
[1778169654494,30.08,79872.98,0.0,0.82531,0.00013,17.57674]
[1778169659546,30.08,79876.83,0.0,0.8258,0.00013,17.54628]
[1778169662563,30.08,79865.05,0.0,0.82433,0.00013,17.63759]
[1778169665578,30.08,79873.34,0.0,0.82537,0.00013,17.57255]
[1778169669608,30.08,79880.67,0.0,0.8263,0.00012,17.51509]
[1778169670616,30.08,79885.78,0.0,0.82694,0.00012,17.47505]
[1778169675653,30.08,79883.69,0.0,0.82669,0.00012,17.49068]
[1778169677666,30.08,79889.28,0.0,0.82738,0.00012,17.44705]
[1778169678676,30.08,79908.25,0.0,0.82974,0.00012,17.29892]
[1778169679682,30.08,79916.57,0.0,0.83076,0.00012,17.23373]
[1778169682701,30.08,79907.05,0.0,0.82959,0.00012,17.30783]
[1778169687736,30.08,79906.93,0.0,0.82959,0.00012,17.3083]
[1778169692772,30.08,79900.94,0.0,0.82889,0.00012,17.35023]
[1778169697806,30.08,79889.01,0.0,0.8274,0.00012,17.4436]
[1778169702842,30.08,79886.37,0.0,0.82707,0.00012,17.4643]
[1778169703849,30.08,79879.0,0.0,0.82615,0.00013,17.52174]
[1778169708884,30.08,79881.77,0.0,0.8265,0.00012,17.50006]
[1778169712913,30.08,79882.14,0.0,0.82655,0.00012,17.49711]
[1778169712959,30.08,79875.1,0.0,0.82567,0.00013,17.55195]
[1778169714450,30.08,79875.1,0.0,0.82567,0.00013,17.55187]
[1778169719960,30.07,79876.11,0.0,0.8258,0.00013,17.54361]
[1778169722982,30.07,79870.9,0.0,0.82515,0.00013,17.58403]
[1778169726002,30.07,79865.16,0.0,0.82443,0.00013,17.62834]
[1778169728039,30.07,79872.35,0.0,0.82534,0.00013,17.57213]
[1778169729052,30.07,79878.76,0.0,0.82614,0.00013,17.52212]
[1778169730050,30.07,79886.08,0.0,0.82706,0.00012,17.46506]
[1778169735086,30.07,79888.69,0.0,0.82739,0.00012,17.44431]
[1778169737100,30.07,79898.12,0.0,0.82857,0.00012,17.37025]
[1778169738109,30.07,79904.03,0.0,0.8293,0.00012,17.32384]
[1778169740127,30.07,79907.58,0.0,0.82975,0.00012,17.29572]
[1778169744150,30.07,79918.6,0.0,0.83111,0.00012,17.20889]
[1778169745156,30.07,79918.14,0.0,0.83106,0.00012,17.21239]
[1778169748178,30.07,79909.37,0.0,0.82998,0.00012,17.28087]
[1778169749186,30.07,79902.46,0.0,0.82912,0.00012,17.33511]
[1778169750191,30.07,79900.33,0.0,0.82886,0.00012,17.35193]
[1778169755226,30.07,79909.18,0.0,0.82997,0.00012,17.2792]
[1778169757240,30.07,79917.19,0.0,0.83096,0.00012,17.21667]
[1778169761269,30.07,79923.88,0.0,0.83178,0.00012,17.16421]
[1778169762275,30.07,79925.14,0.0,0.83193,0.00012,17.15427]
[1778169767310,30.07,79925.96,0.0,0.83204,0.00012,17.14755]
[1778169772345,30.07,79927.61,0.0,0.83225,0.00012,17.13433]
[1778169777381,30.07,79933.57,0.0,0.83297,0.00012,17.08763]
[1778169778935,30.07,79933.57,0.0,0.83297,0.00012,17.08763]
[1778169780536,30.07,79935.37,0.0,0.83319,0.00012,17.07364]
[1778169786447,30.07,79931.06,0.0,0.83266,0.00012,17.10776]
[1778169791482,30.07,79935.5,0.0,0.8332,0.00012,17.0733]
[1778169794504,30.07,79940.83,0.0,0.83384,0.00012,17.03169]
[1778169800279,30.07,79943.85,0.0,0.83422,0.00012,17.0076]
[1778169803566,30.07,79949.65,0.0,0.83493,0.00012,16.96169]
[1778169804573,30.07,79955.8,0.0,0.83567,0.00012,16.91332]
[1778169805580,30.07,79965.03,0.0,0.83678,0.00012,16.8409]
[1778169807594,30.07,79971.35,0.0,0.83754,0.00012,16.79119]
[1778169808601,30.07,79982.02,0.0,0.83882,0.00012,16.7076]
[1778169810615,30.07,79977.52,0.0,0.83828,0.00012,16.7428]
[1778169812629,30.07,79962.58,0.0,0.83653,0.00012,16.85534]
[1778169816662,30.07,79952.8,0.0,0.83536,0.00012,16.93152]
[1778169819688,30.07,79947.74,0.0,0.83474,0.00012,16.97164]
[1778169820689,30.07,79937.44,0.0,0.83349,0.00012,17.05231]
[1778169825722,30.07,79938.74,0.0,0.83364,0.00012,17.04239]
[1778169830756,30.07,79941.86,0.0,0.83401,0.00012,17.01852]
[1778169832788,30.07,79949.7,0.0,0.83497,0.00012,16.95689]
[1778169833777,30.07,79969.22,0.0,0.83731,0.00012,16.80396]
[1778169834784,30.07,79974.78,0.0,0.83798,0.00012,16.76041]
[1778169839820,30.07,79969.25,0.0,0.83732,0.00012,16.80374]
[1778169843854,30.07,79961.13,0.0,0.83635,0.00012,16.86701]
[1778169848886,30.07,79958.43,0.0,0.83602,0.00012,16.88833]
[1778169853924,30.07,79964.84,0.0,0.83679,0.00012,16.83833]
[1778169855947,30.07,79954.53,0.0,0.83555,0.00012,16.91915]
[1778169860974,30.07,79957.62,0.0,0.83592,0.00012,16.89485]
[1778169863998,30.07,79931.41,0.0,0.83275,0.00012,17.09991]
[1778169865010,30.07,79925.21,0.0,0.83199,0.00012,17.1483]
[1778169866010,30.07,79915.66,0.0,0.83082,0.00012,17.22299]
[1778169871047,30.07,79909.21,0.0,0.83007,0.00012,17.26826]
[1778169876082,30.07,79908.69,0.0,0.83001,0.00012,17.27211]
[1778169881117,30.06,79906.46,0.0,0.82975,0.00012,17.2885]
[1778169886151,30.06,79903.19,0.0,0.82936,0.00012,17.31298]
[1778169887159,30.06,79896.25,0.0,0.82851,0.00012,17.36704]
[1778169890696,30.06,79895.81,0.0,0.82845,0.00012,17.3707]
[1778169891718,30.06,79894.68,0.0,0.82831,0.00012,17.37961]
[1778169896221,30.06,79886.89,0.0,0.82735,0.00012,17.43955]
[1778169899246,30.06,79879.94,0.0,0.82649,0.00013,17.49368]
[1778169900252,30.06,79874.35,0.0,0.82579,0.00013,17.53724]
[1778169902279,30.06,79862.98,0.0,0.82436,0.00013,17.62569]
[1778169903283,30.06,79862.98,0.0,0.82436,0.00013,17.62549]
[1778169906305,30.06,79856.67,0.0,0.82358,0.00013,17.67404]
[1778169907312,30.06,79853.62,0.0,0.8232,0.00013,17.69751]
[1778169909325,30.06,79852.39,0.0,0.82305,0.00013,17.70644]
[1778169914362,30.05,79844.88,0.0,0.82212,0.00013,17.76364]
[1778169915356,30.05,79844.88,0.0,0.82212,0.00013,17.76364]
[1778169917042,30.05,79846.8,0.0,0.82237,0.00013,17.74835]
[1778169922419,30.05,79846.74,0.0,0.82237,0.00013,17.748]
[1778169924435,30.05,79841.14,0.0,0.82166,0.00013,17.79127]
[1778169928462,30.05,79838.03,0.0,0.82127,0.00013,17.81508]
[1778169933496,30.05,79834.2,0.0,0.82083,0.00013,17.84008]
[1778169937334,30.05,79834.76,0.0,0.8209,0.00013,17.83568]
[1778169937964,30.05,79834.75,0.0,0.8209,0.00013,17.83573]
[1778169941553,30.05,79825.02,0.0,0.81965,0.00013,17.91142]
[1778169942560,30.05,79825.0,0.0,0.81965,0.00013,17.91168]
[1778169946588,30.05,79811.98,0.0,0.81797,0.00013,18.0128]
[1778169947595,30.05,79808.87,0.0,0.81757,0.00013,18.03692]
[1778169952631,30.05,79807.89,0.0,0.81744,0.00013,18.04444]
[1778169955438,30.05,79813.51,0.0,0.81816,0.00013,18.00131]
[1778169957666,30.05,79816.57,0.0,0.81855,0.00013,17.97805]
[1778169958672,30.05,79822.03,0.0,0.81925,0.00013,17.93567]
[1778169959678,30.05,79827.35,0.0,0.81993,0.00013,17.89461]
[1778169961693,30.05,79836.85,0.0,0.82114,0.00013,17.82079]
[1778169963713,30.05,79841.97,0.0,0.82179,0.00013,17.78111]
[1778169968746,30.05,79840.47,0.0,0.8216,0.00013,17.79291]
[1778169972772,30.05,79829.1,0.0,0.82015,0.00013,17.88119]
[1778169977806,30.05,79834.02,0.0,0.82078,0.00013,17.84264]
[1778169979821,30.05,79844.12,0.0,0.82207,0.00013,17.76416]
[1778169982842,30.05,79832.34,0.0,0.82057,0.00013,17.85577]
[1778169987877,30.05,79834.99,0.0,0.82091,0.00013,17.83507]
[1778169992914,30.05,79835.67,0.0,0.82102,0.00013,17.82559]
[1778169996942,30.05,79825.94,0.0,0.81978,0.00013,17.90139]
[1778169997949,30.05,79820.57,0.0,0.81909,0.00013,17.94317]
[1778170002983,30.05,79822.87,0.0,0.81937,0.00013,17.92584]
[1778170007011,30.05,79814.86,0.0,0.81834,0.00013,17.98828]
[1778170010038,30.05,79821.55,0.0,0.8192,0.00013,17.93646]
[1778170015077,30.05,79815.02,0.0,0.81835,0.00013,17.98744]
[1778170019101,30.05,79809.59,0.0,0.81765,0.00013,18.02965]
[1778170022125,30.05,79794.77,0.0,0.81573,0.00013,18.14439]
[1778170026154,30.05,79789.79,0.0,0.81508,0.00013,18.18335]
[1778170027161,30.05,79782.79,0.0,0.81416,0.00013,18.23746]
[1778170029177,30.05,79788.37,0.0,0.81489,0.00013,18.19438]
[1778170034219,30.06,79783.29,0.0,0.81422,0.00013,18.23386]
[1778170035227,30.06,79774.17,0.0,0.81303,0.00013,18.30419]
[1778170036236,30.06,79781.62,0.0,0.81401,0.00013,18.24662]
[1778170037242,30.06,79787.23,0.0,0.81474,0.00013,18.20325]
[1778170039255,30.06,79788.93,0.0,0.81496,0.00013,18.19016]
[1778170041275,30.06,79797.4,0.0,0.81606,0.00013,18.12474]
[1778170042281,30.06,79800.54,0.0,0.81647,0.00013,18.10065]
[1778170043306,30.06,79808.29,0.0,0.81747,0.00013,18.04078]
[1778170044304,30.06,79794.1,0.0,0.81563,0.00013,18.15068]
[1778170045309,30.06,79777.36,0.0,0.81344,0.00013,18.27993]
[1778170046312,30.06,79772.05,0.0,0.81275,0.00013,18.32077]
[1778170051090,30.05,79773.53,0.0,0.81295,0.00013,18.30898]
[1778170052529,30.05,79775.64,0.0,0.81326,0.00013,18.28855]
[1778170054368,30.06,79787.07,0.0,0.81474,0.00013,18.20061]
[1778170057390,30.06,79782.43,0.0,0.81413,0.00013,18.23691]
[1778170060411,30.06,79774.29,0.0,0.81306,0.00013,18.30014]
[1778170061417,30.06,79762.11,0.0,0.81146,0.00013,18.39419]
[1778170062537,30.06,79762.11,0.0,0.81146,0.00013,18.39419]
[1778170062425,30.06,79745.07,0.0,0.8092,0.00013,18.52537]
[1778170067459,30.06,79741.89,0.0,0.80876,0.00013,18.55061]
[1778170069473,30.06,79750.67,0.0,0.80993,0.00013,18.48321]
[1778170070480,30.06,79756.0,0.0,0.81063,0.00013,18.44224]
[1778170072305,30.06,79760.27,0.0,0.81119,0.00013,18.40946]
[1778170077539,30.06,79760.52,0.0,0.81121,0.00013,18.4084]
[1778170078541,30.06,79750.11,0.0,0.80983,0.00013,18.48866]
[1778170079546,30.06,79742.97,0.0,0.80888,0.00013,18.54358]
[1778170080555,30.06,79743.2,0.0,0.80891,0.00013,18.54178]
[1778170085606,30.06,79750.02,0.0,0.80982,0.00013,18.48936]
[1778170086612,30.06,79756.18,0.0,0.81063,0.00013,18.44216]
[1778170087616,30.06,79762.12,0.0,0.81142,0.00013,18.39652]
[1778170088629,30.06,79770.4,0.0,0.8125,0.00013,18.33285]
[1778170089631,30.06,79773.45,0.0,0.8129,0.00013,18.30951]
[1778170090638,30.06,79788.27,0.0,0.81484,0.00013,18.19527]
[1778170091644,30.06,79793.59,0.0,0.81552,0.00013,18.15446]
[1778170093658,30.07,79799.28,0.0,0.81625,0.00013,18.11106]
[1778170095512,30.07,79782.79,0.0,0.8141,0.00013,18.23883]
[1778170096681,30.07,79774.5,0.0,0.81301,0.00013,18.30326]
[1778170097685,30.07,79786.87,0.0,0.81463,0.00013,18.20756]
[1778170098694,30.07,79793.46,0.0,0.81549,0.00013,18.15674]
[1778170103730,30.07,79790.89,0.0,0.81514,0.00013,18.17739]
[1778170105582,30.07,79803.36,0.0,0.81676,0.00013,18.08101]
[1778170105747,30.07,79803.89,0.0,0.81682,0.00013,18.07698]
[1778170106751,30.07,79815.64,0.0,0.81834,0.00013,17.98613]
[1778170109774,30.07,79805.78,0.0,0.81707,0.00013,18.06253]
[1778170110781,30.07,79799.01,0.0,0.81618,0.00013,18.11524]
[1778170115667,30.07,79809.2,0.0,0.81753,0.00013,18.03217]
[1778170116822,30.07,79814.04,0.0,0.81816,0.00013,17.99435]
[1778170119843,30.07,79828.45,0.0,0.82002,0.00013,17.88232]
[1778170121875,30.07,79830.81,0.0,0.82032,0.00013,17.86397]
[1778170122882,30.07,79810.1,0.0,0.81766,0.00013,18.02476]
[1778170123888,30.07,79815.03,0.0,0.81829,0.00013,17.98647]
[1778170125903,30.07,79817.18,0.0,0.81858,0.00013,17.96936]
[1778170129947,30.07,79827.46,0.0,0.81991,0.00013,17.88878]
[1778170131947,30.07,79804.47,0.0,0.81695,0.00013,18.06698]
[1778170132956,30.07,79803.6,0.0,0.81684,0.00013,18.07357]
[1778170137994,30.07,79805.13,0.0,0.81704,0.00013,18.06171]
[1778170140026,30.07,79814.26,0.0,0.81822,0.00013,17.99103]
[1778170141012,30.07,79821.65,0.0,0.81917,0.00013,17.93343]
[1778170142020,30.07,79822.43,0.0,0.81928,0.00013,17.92717]
[1778170144034,30.06,79828.08,0.0,0.82001,0.00013,17.88293]
[1778170146049,30.06,79834.16,0.0,0.82079,0.00013,17.83543]
[1778170151086,30.06,79834.34,0.0,0.82082,0.00013,17.83361]
[1778170153107,30.06,79817.34,0.0,0.81864,0.00013,17.96551]
[1778170154114,30.06,79805.62,0.0,0.81713,0.00013,18.05626]
[1778170159151,30.06,79809.87,0.0,0.81768,0.00013,18.02346]
[1778170164189,30.06,79807.98,0.0,0.81743,0.00013,18.03844]
[1778170169224,30.06,79805.16,0.0,0.81706,0.00013,18.06029]
[1778170174262,30.06,79811.7,0.0,0.81794,0.00013,18.00534]
[1778170178291,30.06,79818.42,0.0,0.81881,0.00013,17.95263]
[1778170179296,30.06,79829.41,0.0,0.82023,0.00013,17.8671]
[1778170180303,30.06,79841.28,0.0,0.82174,0.00013,17.77475]
[1778170182319,30.06,79846.4,0.0,0.8224,0.00013,17.73483]
[1778170187353,30.06,79848.03,0.0,0.82261,0.00013,17.72196]
[1778170192391,30.06,79850.13,0.0,0.82287,0.00013,17.7058]
[1778170196421,30.06,79860.65,0.0,0.8242,0.00013,17.62412]
[1778170197428,30.06,79865.83,0.0,0.82485,0.00013,17.58377]
[1778170198441,30.06,79868.86,0.0,0.82523,0.00013,17.5599]
[1778170200449,30.06,79875.73,0.0,0.8261,0.00013,17.50599]
[1778170202463,30.06,79867.61,0.0,0.82509,0.00013,17.56885]
[1778170207499,30.06,79871.81,0.0,0.82563,0.00013,17.53503]
[1778170210521,30.06,79866.24,0.0,0.82494,0.00013,17.57784]
[1778170211528,30.06,79860.26,0.0,0.82419,0.00013,17.62417]
[1778170215562,30.06,79851.99,0.0,0.82315,0.00013,17.68827]
[1778170218591,30.06,79857.3,0.0,0.82383,0.00013,17.64666]
[1778170222606,30.05,79847.79,0.0,0.82263,0.00013,17.72038]
[1778170226635,30.05,79841.54,0.0,0.82183,0.00013,17.76929]
[1778170228649,30.05,79832.05,0.0,0.82062,0.00013,17.84309]
[1778170229656,30.05,79832.66,0.0,0.8207,0.00013,17.83827]
[1778170234691,30.05,79834.39,0.0,0.82096,0.00013,17.82033]
[1778170239726,30.05,79831.58,0.0,0.8206,0.00013,17.84189]
[1778170244763,30.05,79833.28,0.0,0.82082,0.00013,17.82836]
[1778170249798,30.05,79836.07,0.0,0.82118,0.00013,17.80652]
[1778170254831,30.05,79833.26,0.0,0.82082,0.00013,17.8283]
[1778170259868,30.05,79836.39,0.0,0.82123,0.00013,17.80384]
[1778170262890,30.05,79841.49,0.0,0.82188,0.00013,17.76422]
[1778170263897,30.05,79851.5,0.0,0.82315,0.00013,17.68615]
[1778170265809,30.05,79848.08,0.0,0.82271,0.00013,17.7129]
[1778170267926,30.05,79839.24,0.0,0.82159,0.00013,17.78193]
[1778170269939,30.05,79836.61,0.0,0.82125,0.00013,17.80246]
[1778170271955,30.05,79842.94,0.0,0.82206,0.00013,17.75311]
[1778170274978,30.05,79844.43,0.0,0.82226,0.00013,17.74086]
[1778170276992,30.05,79826.54,0.0,0.81998,0.00013,17.87975]
[1778170279005,30.05,79804.09,0.0,0.81708,0.00013,18.05407]
[1778170282028,30.05,79795.38,0.0,0.81595,0.00013,18.12166]
[1778170284041,30.05,79790.41,0.0,0.8153,0.00013,18.16019]
[1778170289075,30.05,79797.11,0.0,0.81617,0.00013,18.10834]
[1778170292096,30.05,79802.32,0.0,0.81689,0.00013,18.06319]
[1778170294110,30.05,79809.49,0.0,0.81783,0.00013,18.00707]
[1778170299147,30.05,79799.11,0.0,0.81649,0.00013,18.08688]
[1778170304181,30.05,79797.61,0.0,0.81629,0.00013,18.09887]
[1778170305188,30.05,79792.28,0.0,0.8156,0.00013,18.14017]
[1778170308208,30.05,79786.66,0.0,0.81487,0.00013,18.18363]
[1778170313244,30.05,79787.97,0.0,0.81504,0.00013,18.1735]
[1778170318278,30.05,79794.29,0.0,0.81586,0.00013,18.12464]
[1778170320292,30.05,79800.12,0.0,0.81661,0.00013,18.07967]
[1778170323313,30.05,79794.85,0.0,0.81593,0.00013,18.12063]
[1778170324320,30.05,79781.02,0.0,0.81412,0.00013,18.22757]
[1778170325359,30.05,79773.95,0.0,0.8132,0.00013,18.28219]
[1778170326345,30.05,79763.79,0.0,0.81186,0.00013,18.36034]
[1778170327350,30.05,79758.46,0.0,0.81116,0.00013,18.40131]
[1778170332387,30.05,79758.37,0.0,0.81115,0.00013,18.4022]
[1778170335410,30.05,79769.02,0.0,0.81255,0.00013,18.32038]
[1778170336421,30.05,79780.54,0.0,0.81406,0.00013,18.23118]
[1778170337421,30.05,79780.54,0.0,0.81406,0.00013,18.23105]
[1778170339435,30.05,79790.82,0.0,0.81541,0.00013,18.15141]
[1778170341450,30.05,79796.66,0.0,0.81617,0.00013,18.10622]
[1778170346486,30.05,79793.05,0.0,0.8157,0.00013,18.13419]
[1778170347492,30.05,79800.52,0.0,0.81667,0.00013,18.07641]
[1778170349506,30.05,79807.22,0.0,0.81753,0.00013,18.0246]
[1778170354541,30.05,79804.94,0.0,0.81727,0.00013,18.03793]
[1778170359576,30.05,79804.9,0.0,0.81727,0.00013,18.03805]
[1778170364611,30.05,79805.57,0.0,0.81736,0.00013,18.0329]
[1778170369646,30.05,79807.66,0.0,0.81762,0.00013,18.01672]
[1778170371664,30.05,79818.3,0.0,0.819,0.00013,17.93422]
[1778170373676,30.05,79819.32,0.0,0.81913,0.00013,17.92621]
[1778170374684,30.05,79800.9,0.0,0.81675,0.00013,18.06925]
[1778170378711,30.05,79806.34,0.0,0.81745,0.00013,18.02743]
[1778170382738,30.05,79800.87,0.0,0.81673,0.00013,18.07001]
[1778170385759,30.05,79807.51,0.0,0.81759,0.00013,18.01884]
[1778170386769,30.05,79821.84,0.0,0.81944,0.00013,17.90755]
[1778170388782,30.05,79832.27,0.0,0.82078,0.00013,17.82642]
[1778170392808,30.05,79827.1,0.0,0.82012,0.00013,17.86653]
[1778170397843,30.05,79824.93,0.0,0.81984,0.00013,17.88307]
[1778170402889,30.05,79833.18,0.0,0.8209,0.00013,17.81869]
[1778170405901,30.05,79834.74,0.0,0.8211,0.00013,17.80663]
[1778170410948,30.05,79845.68,0.0,0.8225,0.00013,17.72136]
[1778170411953,30.05,79849.47,0.0,0.82301,0.00013,17.68751]
[1778170413969,30.05,79842.84,0.0,0.82217,0.00013,17.73896]
[1778170417999,30.05,79834.44,0.0,0.8211,0.00013,17.80458]
[1778170421021,30.05,79830.18,0.0,0.82055,0.00013,17.83763]
[1778170423035,30.05,79821.49,0.0,0.81944,0.00013,17.90504]
[1778170424042,30.05,79822.83,0.0,0.81961,0.00013,17.89449]
[1778170429077,30.05,79824.17,0.0,0.8198,0.00013,17.88354]
[1778170434113,30.05,79825.0,0.0,0.81991,0.00013,17.87653]
[1778170439148,30.04,79823.49,0.0,0.81973,0.00013,17.88774]
[1778170445086,30.04,79825.85,0.0,0.82004,0.00013,17.86865]
[1778170446197,30.04,79833.63,0.0,0.82104,0.00013,17.80807]
[1778170447204,30.04,79834.2,0.0,0.82111,0.00013,17.80362]
[1778170449218,30.04,79826.58,0.0,0.82014,0.00013,17.86282]
[1778170451233,30.04,79823.46,0.0,0.81974,0.00013,17.88685]
[1778170454257,30.04,79833.43,0.0,0.82102,0.00013,17.80902]
[1778170456267,30.04,79837.47,0.0,0.82154,0.00013,17.77756]
[1778170460296,30.04,79842.18,0.0,0.82214,0.00013,17.741]
[1778170465329,30.04,79842.36,0.0,0.82215,0.00013,17.73999]
[1778170470365,30.04,79844.54,0.0,0.82242,0.00013,17.72349]
[1778170475400,30.04,79843.37,0.0,0.8223,0.00013,17.72882]
[1778170480434,30.05,79838.25,0.0,0.82164,0.00013,17.76901]
[1778170483460,30.05,79844.37,0.0,0.82242,0.00013,17.7215]
[1778170488496,30.05,79845.96,0.0,0.82261,0.00013,17.70954]
[1778170491518,30.05,79850.42,0.0,0.82318,0.00013,17.67452]
[1778170496551,30.04,79853.52,0.0,0.8236,0.00013,17.64906]
[1778170501589,30.04,79850.89,0.0,0.82329,0.00013,17.66779]
[1778170504619,30.04,79833.19,0.0,0.82105,0.00013,17.80492]
[1778170506631,30.04,79825.74,0.0,0.8201,0.00013,17.86267]
[1778170507639,30.04,79819.59,0.0,0.81931,0.00013,17.91036]
[1778170509652,30.04,79818.48,0.0,0.81917,0.00013,17.91864]
[1778170511670,30.04,79811.5,0.0,0.81828,0.00013,17.97247]
[1778170512680,30.04,79794.68,0.0,0.8161,0.00013,18.10268]
[1778170513686,30.04,79787.52,0.0,0.81517,0.00013,18.15796]
[1778170514691,30.04,79784.83,0.0,0.81482,0.00013,18.17875]
[1778170516704,30.04,79779.81,0.0,0.81417,0.00013,18.21744]
[1778170519726,30.03,79773.39,0.0,0.81333,0.00013,18.26682]
[1778170520736,30.03,79765.26,0.0,0.81226,0.00013,18.32945]
[1778170521740,30.03,79767.59,0.0,0.81257,0.00013,18.31122]
[1778170524785,30.03,79760.34,0.0,0.81163,0.00013,18.3667]
[1778170526777,30.03,79751.73,0.0,0.81049,0.00013,18.43287]
[1778170528792,30.03,79759.47,0.0,0.81152,0.00013,18.37287]
[1778170531809,30.03,79751.37,0.0,0.81048,0.00013,18.43069]
[1778170532818,30.03,79742.98,0.0,0.80937,0.00013,18.49512]
[1778170533825,30.03,79742.1,0.0,0.80926,0.00013,18.5017]
[1778170538860,30.03,79745.63,0.0,0.80974,0.00013,18.47414]
[1778170540874,30.03,79753.43,0.0,0.81077,0.00013,18.41399]
[1778170541882,30.03,79765.66,0.0,0.81239,0.00013,18.31947]
[1778170542888,30.03,79771.77,0.0,0.8132,0.00013,18.27203]
[1778170543894,30.03,79787.49,0.0,0.81526,0.00013,18.15037]
[1778170545908,30.03,79793.61,0.0,0.81606,0.00013,18.10298]
[1778170549935,30.03,79788.16,0.0,0.81535,0.00013,18.1452]
[1778170554972,30.03,79789.7,0.0,0.81555,0.00013,18.1331]
[1778170555977,30.03,79783.72,0.0,0.81477,0.00013,18.17931]
[1778170558999,30.03,79789.44,0.0,0.81552,0.00013,18.13484]
[1778170564036,30.03,79780.85,0.0,0.8144,0.00013,18.20098]
[1778170565043,30.03,79775.25,0.0,0.81367,0.00013,18.24416]
[1778170567057,30.03,79781.41,0.0,0.81448,0.00013,18.19616]
[1778170572094,30.02,79772.14,0.0,0.81328,0.00013,18.26727]
[1778170573100,30.02,79766.4,0.0,0.81252,0.00013,18.31169]
[1778170575116,30.02,79765.89,0.0,0.81245,0.00013,18.31564]
[1778170580150,30.02,79762.87,0.0,0.81205,0.00013,18.33932]
[1778170583170,30.02,79772.43,0.0,0.81331,0.00013,18.26552]
[1778170584177,30.02,79770.69,0.0,0.81308,0.00013,18.27872]
[1778170586192,30.02,79764.71,0.0,0.8123,0.00013,18.32458]
[1778170591241,30.02,79768.56,0.0,0.81283,0.00013,18.29092]
[1778170592252,30.02,79772.52,0.0,0.81336,0.00013,18.26028]
[1778170593252,30.02,79765.41,0.0,0.81242,0.00013,18.31538]
[1778170594259,30.02,79766.34,0.0,0.81254,0.00013,18.30829]
[1778170596273,30.03,79761.22,0.0,0.81186,0.00013,18.34797]
[1778170601309,30.03,79754.88,0.0,0.81102,0.00013,18.39722]
[1778170602315,30.03,79745.06,0.0,0.80971,0.00013,18.47295]
[1778170606343,30.03,79751.08,0.0,0.81051,0.00013,18.4266]
[1778170611382,30.03,79759.85,0.0,0.81168,0.00013,18.35875]
[1778170612403,30.03,79782.17,0.0,0.81461,0.00013,18.18625]
[1778170613396,30.03,79782.17,0.0,0.81461,0.00013,18.18648]
[1778170616302,30.03,79776.14,0.0,0.81381,0.00013,18.23366]
[1778170621454,30.03,79776.62,0.0,0.81386,0.00013,18.23064]
[1778170622479,30.03,79770.91,0.0,0.81311,0.00013,18.27477]
[1778170623474,30.03,79758.55,0.0,0.81148,0.00013,18.37052]
[1778170628507,30.03,79755.34,0.0,0.81105,0.00013,18.39519]
[1778170633551,30.03,79758.85,0.0,0.81152,0.00013,18.36811]
[1778170634551,30.03,79768.98,0.0,0.81285,0.00013,18.29002]
[1778170636568,30.03,79762.96,0.0,0.81206,0.00013,18.33665]
[1778170637579,30.03,79762.36,0.0,0.81198,0.00013,18.34133]
[1778170640594,30.03,79769.73,0.0,0.81294,0.00013,18.28473]
[1778170643615,30.03,79783.16,0.0,0.81471,0.00013,18.18057]
[1778170646636,30.03,79773.47,0.0,0.81345,0.00013,18.2551]
[1778170647643,30.03,79767.1,0.0,0.81261,0.00013,18.30432]
[1778170648651,30.03,79764.38,0.0,0.81225,0.00013,18.32539]
[1778170650664,30.03,79770.17,0.0,0.81301,0.00013,18.28071]
[1778170654694,30.03,79773.45,0.0,0.81346,0.00013,18.25151]
[1778170657715,30.03,79781.95,0.0,0.81458,0.00013,18.186]
[1778170658722,30.03,79775.66,0.0,0.81375,0.00013,18.23465]
[1778170659730,30.03,79774.85,0.0,0.81365,0.00013,18.24082]
[1778170664765,30.03,79779.26,0.0,0.81423,0.00013,18.20643]
[1778170666778,30.03,79787.74,0.0,0.81534,0.00013,18.14081]
[1778170667796,30.03,79788.17,0.0,0.8154,0.00013,18.13739]
[1778170669799,30.03,79807.39,0.0,0.81789,0.00013,17.98823]
[1778170670807,30.03,79818.02,0.0,0.81927,0.00013,17.90546]
[1778170673834,30.03,79823.48,0.0,0.81998,0.00013,17.86264]
[1778170678864,30.03,79827.51,0.0,0.8205,0.00013,17.83097]
[1778170682892,30.03,79821.46,0.0,0.81972,0.00013,17.87841]
[1778170684906,30.03,79816.42,0.0,0.81907,0.00013,17.91758]
[1778170687927,30.03,79822.97,0.0,0.81991,0.00013,17.86679]
[1778170690948,30.03,79816.1,0.0,0.81902,0.00013,17.92026]
[1778170695983,30.03,79815.91,0.0,0.819,0.00013,17.92163]
[1778170699007,30.03,79803.57,0.0,0.81741,0.00013,18.0175]
[1778170700019,30.03,79798.39,0.0,0.81673,0.00013,18.05771]
[1778170705052,30.03,79795.98,0.0,0.81642,0.00013,18.07662]
[1778170707070,30.03,79785.16,0.0,0.81501,0.00013,18.16035]
[1778170708070,30.03,79774.06,0.0,0.81355,0.00013,18.24622]
[1778170709078,30.03,79775.61,0.0,0.81376,0.00013,18.2339]
[1778170713108,30.03,79781.55,0.0,0.81458,0.00013,18.1833]
[1778170718141,30.03,79777.6,0.0,0.81407,0.00013,18.21312]
[1778170721163,30.02,79772.38,0.0,0.8134,0.00013,18.25291]
[1778170723176,30.02,79766.71,0.0,0.81266,0.00013,18.29648]
[1778170728216,30.02,79766.86,0.0,0.8127,0.00013,18.29402]
[1778170733256,30.02,79768.43,0.0,0.81293,0.00013,18.28031]
[1778170738294,30.02,79768.96,0.0,0.81302,0.00013,18.27524]
[1778170740313,30.01,79762.62,0.0,0.81219,0.00013,18.32377]
[1778170742323,30.01,79754.83,0.0,0.81117,0.00013,18.38325]
[1778170743330,30.01,79754.51,0.0,0.81113,0.00013,18.38556]
[1778170745353,30.01,79744.58,0.0,0.80982,0.00013,18.46182]
[1778170746353,30.01,79744.58,0.0,0.80982,0.00013,18.46179]
[1778170751387,30.01,79745.23,0.0,0.80991,0.00013,18.45654]
[1778170756423,30.01,79747.3,0.0,0.81018,0.00013,18.44044]
[1778170761457,30.01,79754.56,0.0,0.81115,0.00013,18.3844]
[1778170764478,30.01,79759.66,0.0,0.81182,0.00013,18.34528]
[1778170767500,30.01,79767.72,0.0,0.81288,0.00013,18.28325]
[1778170771528,30.01,79775.73,0.0,0.81396,0.00013,18.21735]
[1778170776563,30.01,79771.23,0.0,0.81336,0.00013,18.25265]
[1778170779584,30.01,79765.73,0.0,0.81263,0.00013,18.29562]
[1778170781598,30.02,79771.04,0.0,0.81332,0.00013,18.25497]
[1778170784621,30.02,79776.22,0.0,0.814,0.00013,18.21504]
[1778170788649,30.02,79771.13,0.0,0.81332,0.00013,18.25472]
[1778170794694,30.02,79775.75,0.0,0.81392,0.00013,18.21996]
[1778170799732,30.02,79776.63,0.0,0.81402,0.00013,18.21374]
[1778170801752,30.02,79784.54,0.0,0.81506,0.00013,18.15236]
[1778170804767,30.02,79788.32,0.0,0.81556,0.00013,18.1226]
[1778170806781,30.02,79780.56,0.0,0.81455,0.00013,18.18243]
[1778170808861,30.02,79789.52,0.0,0.81572,0.00013,18.11303]
[1778170809807,30.02,79804.01,0.0,0.81761,0.00013,18.00033]
[1778170810821,30.02,79802.47,0.0,0.81741,0.00013,18.01231]
[1778170813836,30.02,79812.12,0.0,0.81866,0.00013,17.93712]
[1778170817876,30.02,79820.0,0.0,0.81969,0.00013,17.87513]
[1778170818871,30.01,79825.46,0.0,0.82039,0.00013,17.83246]
[1778170822899,30.01,79826.25,0.0,0.8205,0.00013,17.82576]
[1778170824914,30.01,79832.16,0.0,0.82127,0.00013,17.7795]
[1778170825920,30.01,79832.71,0.0,0.82134,0.00013,17.77516]
[1778170829955,30.01,79841.36,0.0,0.82244,0.00013,17.70754]
[1778170830955,30.01,79844.96,0.0,0.8229,0.00013,17.6793]
[1778170833981,30.01,79854.76,0.0,0.82418,0.00013,17.59821]
[1778170834987,30.01,79855.14,0.0,0.82423,0.00013,17.59521]
[1778170840024,30.01,79843.97,0.0,0.82282,0.00013,17.68212]
[1778170841029,30.01,79842.17,0.0,0.82259,0.00013,17.69604]
[1778170846064,30.01,79845.45,0.0,0.82302,0.00013,17.66956]
[1778170850100,30.01,79837.37,0.0,0.82201,0.00013,17.7315]
[1778170853114,30.01,79832.48,0.0,0.8214,0.00013,17.76907]
[1778170858151,30.01,79841.19,0.0,0.82251,0.00013,17.701]
[1778170859156,30.01,79850.32,0.0,0.82367,0.00013,17.62968]
[1778170860164,30.0,79850.17,0.0,0.82365,0.00013,17.63082]
[1778170863204,30.0,79865.66,0.0,0.82561,0.00013,17.50986]
[1778170864200,30.0,79886.42,0.0,0.82822,0.00012,17.34718]
[1778170865204,30.0,79895.7,0.0,0.82937,0.00012,17.27455]
[1778170866211,30.0,79895.71,0.0,0.82938,0.00012,17.27443]
[1778170869235,30.0,79887.24,0.0,0.82832,0.00012,17.34055]
[1778170871254,30.0,79866.67,0.0,0.82574,0.00013,17.50163]
[1778170873263,30.0,79858.74,0.0,0.82474,0.00013,17.56366]
[1778170874268,30.0,79859.03,0.0,0.82478,0.00013,17.56141]
[1778170877289,30.0,79865.17,0.0,0.82555,0.00013,17.5135]
[1778170880312,30.0,79853.92,0.0,0.82413,0.00013,17.6015]
[1778170881317,30.0,79850.19,0.0,0.82366,0.00013,17.63055]
[1778170882325,30.0,79842.16,0.0,0.82264,0.00013,17.69309]
[1778170883331,30.0,79837.87,0.0,0.82209,0.00013,17.72658]
[1778170888371,30.0,79830.14,0.0,0.8211,0.00013,17.78689]
[1778170889378,30.0,79826.52,0.0,0.82064,0.00013,17.81503]
[1778170894413,30.0,79827.79,0.0,0.82084,0.00013,17.80047]
[1778170896428,30.0,79833.77,0.0,0.82161,0.00013,17.75377]
[1778170900461,30.0,79840.32,0.0,0.82244,0.00013,17.70272]
[1778170903482,30.0,79844.17,0.0,0.82293,0.00013,17.67291]
[1778170906503,30.0,79852.03,0.0,0.82393,0.00013,17.61163]
[1778170907509,30.0,79856.05,0.0,0.82444,0.00013,17.58017]
[1778170908516,30.0,79863.81,0.0,0.82542,0.00013,17.51953]
[1778170909524,30.0,79867.55,0.0,0.82589,0.00013,17.49035]
[1778170913552,30.0,79862.34,0.0,0.82523,0.00013,17.53133]
[1778170914560,30.0,79856.54,0.0,0.82449,0.00013,17.57665]
[1778170919593,30.0,79855.14,0.0,0.82432,0.00013,17.58745]
[1778170922616,30.0,79861.88,0.0,0.82517,0.00013,17.53471]
[1778170924629,30.0,79866.92,0.0,0.82581,0.00013,17.49538]
[1778170926642,30.0,79869.69,0.0,0.82616,0.00013,17.47335]
[1778170930671,30.0,79880.68,0.0,0.82754,0.00013,17.3871]
[1778170932684,30.0,79891.41,0.0,0.82889,0.00012,17.30271]
[1778170937720,30.0,79890.68,0.0,0.82881,0.00012,17.30786]
[1778170938729,30.0,79883.7,0.0,0.82794,0.00012,17.36239]
[1778170939733,30.0,79882.15,0.0,0.82775,0.00012,17.37436]
[1778170941747,30.0,79877.13,0.0,0.82712,0.00013,17.41354]
[1778170942754,30.0,79873.56,0.0,0.82667,0.00013,17.44146]
[1778170947788,30.0,79873.19,0.0,0.82663,0.00013,17.44431]
[1778170948797,30.0,79884.57,0.0,0.82806,0.00012,17.35507]
[1778170949803,30.0,79890.32,0.0,0.82877,0.00012,17.30995]
[1778170951817,30.0,79895.02,0.0,0.82939,0.00012,17.26879]
[1778170955848,30.0,79905.9,0.0,0.83074,0.00012,17.18349]
[1778170956857,30.0,79898.59,0.0,0.82983,0.00012,17.24082]
[1778170959879,30.0,79903.02,0.0,0.83038,0.00012,17.2061]
[1778170964912,30.0,79907.56,0.0,0.83094,0.00012,17.17061]
[1778170968805,30.0,79902.37,0.0,0.8303,0.00012,17.21135]
[1778170971961,30.0,79913.89,0.0,0.83172,0.00012,17.12099]
[1778170972968,30.0,79915.23,0.0,0.83189,0.00012,17.11057]
[1778170975989,30.0,79921.17,0.0,0.83262,0.00012,17.06392]
[1778170981024,30.0,79922.03,0.0,0.83272,0.00012,17.0571]
[1778170986059,30.0,79924.15,0.0,0.83299,0.00012,17.04022]
[1778170988073,30.0,79929.81,0.0,0.83368,0.00012,16.99579]
[1778170990087,30.0,79934.72,0.0,0.83428,0.00012,16.95687]
[1778170995122,30.0,79937.83,0.0,0.83467,0.00012,16.93168]
[1778170996131,30.0,79943.03,0.0,0.83531,0.00012,16.89075]
[1778170998146,30.0,79947.92,0.0,0.8359,0.00012,16.85226]
[1778171001169,30.0,79941.47,0.0,0.83512,0.00012,16.9028]
[1778171006202,29.99,79939.41,0.0,0.83488,0.00012,16.91855]
[1778171011243,29.99,79915.08,0.0,0.83194,0.00012,17.10488]
[1778171012249,29.99,79905.53,0.0,0.83076,0.00012,17.17964]
[1778171013256,29.99,79904.35,0.0,0.83062,0.00012,17.18869]
[1778171018291,29.99,79907.02,0.0,0.83096,0.00012,17.16677]
[1778171021312,29.99,79915.53,0.0,0.83202,0.00012,17.09952]
[1778171023326,29.99,79916.04,0.0,0.83209,0.00012,17.09531]
[1778171028361,29.99,79912.62,0.0,0.83168,0.00012,17.1215]
[1778171033396,29.99,79914.89,0.0,0.83197,0.00012,17.10296]
[1778171037424,29.99,79925.39,0.0,0.83326,0.00012,17.0201]
[1778171038431,29.99,79931.57,0.0,0.83402,0.00012,16.97158]
[1778171039438,29.99,79935.06,0.0,0.83444,0.00012,16.94424]
[1778171041453,29.99,79940.44,0.0,0.8351,0.00012,16.90198]
[1778171046492,29.99,79932.97,0.0,0.83419,0.00012,16.96029]
[1778171047500,29.99,79912.43,0.0,0.83167,0.00012,17.12153]
[1778171048506,29.99,79912.43,0.0,0.83168,0.00012,17.12146]
[1778171049513,29.99,79912.48,0.0,0.83168,0.00012,17.12094]
[1778171054549,29.98,79906.7,0.0,0.83098,0.00012,17.16552]
[1778171055557,29.98,79899.59,0.0,0.83011,0.00012,17.22105]
[1778171056563,29.98,79900.07,0.0,0.83017,0.00012,17.21711]
[1778171061599,29.98,79891.21,0.0,0.82908,0.00012,17.28579]
[1778171062605,29.98,79890.52,0.0,0.829,0.00012,17.29108]
[1778171067640,29.98,79894.91,0.0,0.82955,0.00012,17.25627]
[1778171072676,29.98,79890.0,0.0,0.82898,0.00012,17.28969]
[1778171077715,29.98,79886.43,0.0,0.82854,0.00012,17.31727]
[1778171082751,29.98,79890.32,0.0,0.82903,0.00012,17.28631]
[1778171083758,29.98,79895.53,0.0,0.82968,0.00012,17.24546]
[1778171085771,29.98,79895.02,0.0,0.82962,0.00012,17.24923]
[1778171090807,29.98,79894.79,0.0,0.8296,0.00012,17.25046]
[1778171092820,29.98,79901.59,0.0,0.83045,0.00012,17.19679]
[1778171093827,29.98,79912.33,0.0,0.83178,0.00012,17.11244]
[1778171094838,29.98,79925.22,0.0,0.83336,0.00012,17.01127]
[1778171095842,29.98,79926.88,0.0,0.83356,0.00012,16.9985]
[1778171100876,29.98,79923.78,0.0,0.83317,0.00012,17.02339]
[1778171105915,29.97,79925.16,0.0,0.83336,0.00012,17.01149]
[1778171110954,29.97,79926.01,0.0,0.83347,0.00012,17.00419]
[1778171116991,29.97,79928.7,0.0,0.83381,0.00012,16.98248]
[1778171122025,29.97,79929.45,0.0,0.83391,0.00012,16.97631]
[1778171127060,29.97,79933.24,0.0,0.83437,0.00012,16.94638]
[1778171129934,29.97,79927.37,0.0,0.83366,0.00012,16.992]
[1778171135116,29.97,79929.45,0.0,0.83396,0.00012,16.97037]
[1778171140152,29.97,79929.7,0.0,0.834,0.00012,16.96819]
[1778171141158,29.97,79937.1,0.0,0.8349,0.00012,16.90988]
[1778171142165,29.97,79937.39,0.0,0.83494,0.00012,16.9075]
[1778171143171,29.97,79943.78,0.0,0.83571,0.00012,16.85718]
[1778171144179,29.97,79947.7,0.0,0.83619,0.00012,16.82634]
[1778171149216,29.97,79952.84,0.0,0.83681,0.00012,16.78574]
[1778171152237,29.97,79964.58,0.0,0.83823,0.00012,16.69331]
[1778171153243,29.97,79967.89,0.0,0.83863,0.00012,16.66727]
[1778171155259,29.97,79974.71,0.0,0.83944,0.00012,16.61371]
[1778171158279,29.97,79979.18,0.0,0.83997,0.00012,16.57889]
[1778171162309,29.97,79988.51,0.0,0.84108,0.00012,16.5054]
[1778171164325,29.97,79991.85,0.0,0.84148,0.00012,16.47914]
[1778171169361,29.97,79991.05,0.0,0.84138,0.00012,16.4856]
[1778171174395,29.97,79989.46,0.0,0.84119,0.00012,16.49808]
[1778171178423,29.97,79984.31,0.0,0.84058,0.00012,16.5386]
[1778171183459,29.97,79991.98,0.0,0.84149,0.00012,16.47792]
[1778171188525,29.97,79999.54,0.0,0.84239,0.00012,16.41833]
[1778171189505,29.97,80017.44,0.0,0.84449,0.00012,16.27749]
[1778171190511,29.97,80023.22,0.0,0.84516,0.00012,16.2323]
[1778171193537,29.97,80015.45,0.0,0.84428,0.00012,16.28944]
[1778171198572,29.97,80017.88,0.0,0.84455,0.00012,16.27166]
[1778171203607,29.97,80014.2,0.0,0.8441,0.00012,16.30196]
[1778171204615,29.97,80004.0,0.0,0.8429,0.00012,16.38237]
[1778171207635,29.97,80009.26,0.0,0.84351,0.00012,16.34151]
[1778171210657,29.98,80014.49,0.0,0.84411,0.00012,16.30081]
[1778171212670,29.98,80021.64,0.0,0.84495,0.00012,16.24463]
[1778171215691,29.98,80015.15,0.0,0.84419,0.00012,16.29575]
[1778171220726,29.98,80017.68,0.0,0.84449,0.00012,16.27586]
[1778171225763,29.98,80013.43,0.0,0.84398,0.00012,16.30957]
[1778171230798,29.98,80011.23,0.0,0.84371,0.00012,16.32802]
[1778171235833,29.98,80015.57,0.0,0.84421,0.00012,16.29408]
[1778171240871,29.98,80024.72,0.0,0.84528,0.00012,16.22232]
[1778171241875,29.98,80031.4,0.0,0.84605,0.00012,16.16992]
[1778171246909,29.98,80033.44,0.0,0.84629,0.00012,16.15366]
[1778171251945,29.98,80035.47,0.0,0.84655,0.00012,16.13406]
[1778171256980,29.98,80033.04,0.0,0.84627,0.00012,16.15291]
[1778171260007,29.98,80020.51,0.0,0.84481,0.00012,16.25167]
[1778171261008,29.98,80009.28,0.0,0.8435,0.00012,16.33992]
[1778171263022,29.98,80004.15,0.0,0.8429,0.00012,16.38006]
[1778171268057,29.98,80006.06,0.0,0.84313,0.00012,16.3644]
[1778171273092,29.98,80006.45,0.0,0.84319,0.00012,16.36069]
[1778171278129,29.98,80004.91,0.0,0.84302,0.00012,16.37217]
[1778171283162,29.97,80017.96,0.0,0.84456,0.00012,16.26895]
[1778171284169,29.97,80016.57,0.0,0.84439,0.00012,16.27992]
[1778171289205,29.98,80021.56,0.0,0.84497,0.00012,16.24087]
[1778171294239,29.98,80022.62,0.0,0.84509,0.00012,16.2328]
[1778171299274,29.98,80021.38,0.0,0.84494,0.00012,16.24282]
[1778171304311,29.98,80024.52,0.0,0.8453,0.00012,16.21842]
[1778171307334,29.98,80021.01,0.0,0.84489,0.00012,16.24609]
[1778171308342,29.98,80014.21,0.0,0.8441,0.00012,16.29949]
[1778171313377,29.98,80009.57,0.0,0.84359,0.00012,16.33178]
[1778171317405,29.98,80003.7,0.0,0.8429,0.00012,16.37799]
[1778171321436,29.98,79996.28,0.0,0.84202,0.00012,16.43618]
[1778171326469,29.98,79992.71,0.0,0.8416,0.00012,16.46441]
[1778171331504,29.98,80001.01,0.0,0.84259,0.00012,16.39876]
[1778171335604,29.98,80008.38,0.0,0.84346,0.00012,16.34047]
[1778171336594,29.98,80019.0,0.0,0.8447,0.00012,16.25684]
[1778171341621,29.98,80008.14,0.0,0.84343,0.00012,16.34231]
[1778171342629,29.98,80008.38,0.0,0.84346,0.00012,16.34034]
[1778171344642,29.97,79995.02,0.0,0.84189,0.00012,16.44527]
[1778171345649,29.97,79992.5,0.0,0.84159,0.00012,16.46496]
[1778171346656,29.97,79987.13,0.0,0.84095,0.00012,16.50725]
[1778171351692,29.97,79991.27,0.0,0.84144,0.00012,16.47469]
[1778171356725,29.97,79989.82,0.0,0.84127,0.00012,16.48615]
[1778171361761,29.97,79992.23,0.0,0.84156,0.00012,16.46727]
[1778171365789,29.98,79999.88,0.0,0.84246,0.00012,16.40721]
[1778171366797,29.98,80003.08,0.0,0.84283,0.00012,16.38214]
[1778171371835,29.98,80002.19,0.0,0.84275,0.00012,16.38549]
[1778171374855,29.98,80008.71,0.0,0.84351,0.00012,16.33456]
[1778171379890,29.98,80009.7,0.0,0.84364,0.00012,16.3264]
[1778171382913,29.98,80004.51,0.0,0.84303,0.00012,16.36689]
[1778171387947,29.97,80002.21,0.0,0.84277,0.00012,16.3843]
[1778171392982,29.97,80001.77,0.0,0.84273,0.00012,16.38696]
[1778171394996,29.97,80007.94,0.0,0.84346,0.00012,16.33802]
[1778171397011,29.97,80011.9,0.0,0.84393,0.00012,16.3066]
[1778171402049,29.97,80012.77,0.0,0.84404,0.00012,16.29928]
[1778171405068,29.97,80006.54,0.0,0.84331,0.00012,16.34808]
[1778171406074,29.97,80011.92,0.0,0.84394,0.00012,16.3056]
[1778171408088,29.97,80012.38,0.0,0.844,0.00012,16.30185]
[1778171409107,29.97,80004.75,0.0,0.8431,0.00012,16.36183]
[1778171411112,29.97,80003.02,0.0,0.8429,0.00012,16.37518]
[1778171414131,29.97,80008.5,0.0,0.84355,0.00012,16.33217]
[1778171415142,29.97,80013.4,0.0,0.84412,0.00012,16.29355]
[1778171418159,29.97,80008.23,0.0,0.84352,0.00012,16.33408]
[1778171423199,29.97,80006.66,0.0,0.84334,0.00012,16.3461]
[1778171428229,29.97,80011.98,0.0,0.84397,0.00012,16.30404]
[1778171433264,29.97,80009.81,0.0,0.84374,0.00012,16.31688]
[1778171436288,29.97,80003.59,0.0,0.84301,0.00012,16.36582]
[1778171439311,29.97,79993.77,0.0,0.84186,0.00012,16.44275]
[1778171443334,29.97,79998.17,0.0,0.84239,0.00012,16.40756]
[1778171448370,29.97,79997.67,0.0,0.84234,0.00012,16.41093]
[1778171450383,29.97,80002.93,0.0,0.84296,0.00012,16.36932]
[1778171456256,29.96,80002.39,0.0,0.8429,0.00012,16.37318]
[1778171461468,29.96,80001.89,0.0,0.84284,0.00012,16.37711]
[1778171467506,29.97,80003.85,0.0,0.84306,0.00012,16.3628]
[1778171472541,29.97,80008.2,0.0,0.84357,0.00012,16.32842]
[1778171477580,29.97,80008.31,0.0,0.84358,0.00012,16.32765]
[1778171482614,29.97,80008.21,0.0,0.84357,0.00012,16.32857]
[1778171487649,29.97,80005.22,0.0,0.84321,0.00012,16.35247]
[1778171492684,29.97,80003.65,0.0,0.84305,0.00012,16.36121]
[1778171497719,29.97,80004.5,0.0,0.84313,0.00012,16.35575]
[1778171502758,29.97,80004.37,0.0,0.8431,0.00012,16.3578]
[1778171507792,29.97,80002.04,0.0,0.84282,0.00012,16.3762]
[1778171510818,29.97,79990.19,0.0,0.84141,0.00012,16.47022]
[1778171511820,29.97,79989.18,0.0,0.84129,0.00012,16.47832]
[1778171515849,29.98,79984.8,0.0,0.84076,0.00012,16.51323]
[1778171520904,29.98,79989.31,0.0,0.84129,0.00012,16.47823]
[1778171525941,29.98,79993.02,0.0,0.84172,0.00012,16.44964]
[1778171530983,29.98,80004.42,0.0,0.84306,0.00012,16.36057]
[1778171531985,29.98,80003.67,0.0,0.84297,0.00012,16.36669]
[1778171535010,29.98,80010.15,0.0,0.84372,0.00012,16.31638]
[1778171540043,29.98,80008.42,0.0,0.8435,0.00012,16.33119]
[1778171545079,29.98,80007.31,0.0,0.84335,0.00012,16.3411]
[1778171547093,29.99,80004.35,0.0,0.843,0.00012,16.36476]
[1778171551121,29.99,80010.2,0.0,0.8437,0.00012,16.31526]
[1778171554144,29.99,80015.56,0.0,0.84432,0.00012,16.27386]
[1778171556156,29.99,80018.49,0.0,0.84466,0.00012,16.25118]
[1778171561191,29.99,80004.64,0.0,0.84303,0.00012,16.36067]
[1778171562198,29.99,80001.39,0.0,0.84264,0.00012,16.38641]
[1778171565221,29.99,79991.57,0.0,0.84147,0.00012,16.46409]
[1778171566226,29.99,79989.75,0.0,0.84126,0.00012,16.47845]
[1778171567234,29.99,79998.0,0.0,0.84223,0.00012,16.41361]
[1778171568245,29.99,79999.37,0.0,0.84239,0.00012,16.40295]
[1778171573280,29.99,80005.54,0.0,0.84311,0.00012,16.35533]
[1778171579317,30.0,80004.54,0.0,0.84298,0.00012,16.36421]
[1778171583349,30.0,80016.02,0.0,0.84431,0.00012,16.27479]
[1778171586370,30.0,80021.04,0.0,0.84489,0.00012,16.2357]
[1778171588384,30.0,80024.33,0.0,0.84527,0.00012,16.21002]
[1778171593419,30.0,80027.92,0.0,0.84569,0.00012,16.18179]
[1778171596441,30.0,80033.28,0.0,0.84632,0.00012,16.13921]
[1778171598454,30.0,80040.18,0.0,0.84712,0.00012,16.08475]
[1778171600468,30.0,80042.82,0.0,0.84743,0.00012,16.06393]
[1778171605504,30.0,80041.66,0.0,0.84729,0.00012,16.07291]
[1778171610538,30.0,80040.23,0.0,0.84713,0.00012,16.08389]
[1778171613559,30.0,80033.0,0.0,0.84633,0.00012,16.1363]
[1778171614563,30.0,80032.79,0.0,0.84631,0.00012,16.13782]
[1778171619602,29.99,80014.71,0.0,0.8442,0.00012,16.27987]
[1778171620608,30.0,79995.41,0.0,0.84193,0.00012,16.43182]
[1778171621615,30.0,79995.18,0.0,0.8419,0.00012,16.43363]
[1778171623629,30.0,79989.37,0.0,0.84121,0.00012,16.47931]
[1778171628667,29.99,79986.51,0.0,0.84088,0.00012,16.50156]
[1778171633702,29.99,79984.2,0.0,0.84061,0.00012,16.51934]
[1778171638738,29.99,79987.91,0.0,0.84105,0.00012,16.48988]
[1778171643773,29.99,79992.25,0.0,0.84157,0.00012,16.45561]
[1778171646593,29.99,79994.62,0.0,0.84185,0.00012,16.43711]
[1778171651830,29.99,79994.24,0.0,0.8418,0.00012,16.44033]
[1778171652837,29.99,79981.02,0.0,0.84023,0.00012,16.54433]
[1778171653847,29.99,79979.99,0.0,0.84011,0.00012,16.55235]
[1778171658879,29.99,79968.5,0.0,0.83873,0.00012,16.6431]
[1778171659886,30.0,79967.93,0.0,0.83866,0.00012,16.64788]
[1778171664921,30.0,79966.95,0.0,0.83852,0.00012,16.65697]
[1778171669956,30.0,79969.38,0.0,0.83879,0.00012,16.63924]
[1778171671976,30.0,79963.64,0.0,0.83812,0.00012,16.68062]
[1778171672981,30.0,79942.91,0.0,0.83562,0.00012,16.84363]
[1778171673988,30.0,79942.77,0.0,0.8356,0.00012,16.84474]
[1778171678016,30.0,79933.53,0.0,0.83448,0.00012,16.9173]
[1778171679030,30.0,79928.49,0.0,0.83386,0.00012,16.95677]
[1778171681046,30.0,79918.8,0.0,0.83268,0.00012,17.03251]
[1778171683060,30.0,79918.93,0.0,0.8327,0.00012,17.03105]
[1778171688098,30.0,79926.96,0.0,0.8337,0.00012,16.96698]
[1778171691118,30.0,79921.07,0.0,0.83299,0.00012,17.01276]
[1778171696154,30.0,79923.44,0.0,0.83329,0.00012,16.99321]
[1778171701190,29.99,79920.84,0.0,0.83299,0.00012,17.01271]
[1778171704213,29.99,79911.61,0.0,0.83186,0.00012,17.08448]
[1778171705221,29.99,79900.27,0.0,0.83046,0.00012,17.17332]
[1778171706227,29.99,79899.9,0.0,0.83042,0.00012,17.17605]
[1778171711266,29.99,79902.5,0.0,0.83075,0.00012,17.15484]
[1778171716298,29.99,79900.69,0.0,0.83054,0.00012,17.16816]
[1778171721334,29.99,79893.99,0.0,0.82972,0.00012,17.21993]
[1778171722340,29.99,79888.38,0.0,0.82903,0.00012,17.26368]
[1778171724365,29.99,79885.17,0.0,0.82863,0.00012,17.28851]
[1778171726371,29.99,79873.77,0.0,0.82721,0.00013,17.37763]
[1778171727380,29.99,79864.41,0.0,0.82603,0.00013,17.45068]
[1778171728386,29.99,79863.49,0.0,0.82592,0.00013,17.45783]
[1778171729401,29.99,79869.4,0.0,0.82667,0.00013,17.41134]
[1778171730405,29.99,79871.17,0.0,0.82689,0.00013,17.39729]
[1778171732420,29.98,79876.9,0.0,0.82765,0.00013,17.34786]
[1778171733427,29.98,79884.95,0.0,0.82865,0.00012,17.28469]
[1778171734433,29.98,79886.39,0.0,0.82883,0.00012,17.27336]
[1778171738461,29.98,79876.59,0.0,0.82761,0.00013,17.34987]
[1778171739469,29.98,79868.27,0.0,0.82657,0.00013,17.41484]
[1778171740475,29.98,79857.99,0.0,0.82528,0.00013,17.49501]
[1778171741482,29.98,79851.5,0.0,0.82446,0.00013,17.54563]
[1778171742491,29.98,79844.87,0.0,0.82362,0.00013,17.59702]
[1778171743496,29.98,79839.47,0.0,0.82293,0.00013,17.63913]
[1778171748532,29.98,79837.55,0.0,0.8227,0.00013,17.65378]
[1778171751552,29.98,79831.04,0.0,0.82187,0.00013,17.70431]
[1778171756588,29.98,79831.42,0.0,0.82193,0.00013,17.7007]
[1778171759609,29.98,79839.0,0.0,0.8229,0.00013,17.64119]
[1778171761623,29.98,79843.13,0.0,0.82343,0.00013,17.60887]
[1778171764644,29.98,79837.42,0.0,0.8227,0.00013,17.65341]
[1778171768674,29.98,79855.44,0.0,0.825,0.00013,17.51219]
[1778171769683,29.98,79858.73,0.0,0.82542,0.00013,17.48634]
[1778171774717,29.98,79858.4,0.0,0.82538,0.00013,17.48846]
[1778171779752,29.98,79857.51,0.0,0.82528,0.00013,17.49494]
[1778171784789,29.97,79851.98,0.0,0.82459,0.00013,17.53751]
[1778171787581,29.97,79832.41,0.0,0.8221,0.00013,17.68988]
[1778171791839,29.97,79841.54,0.0,0.82331,0.00013,17.61376]
[1778171792845,29.97,79841.4,0.0,0.82329,0.00013,17.61478]
[1778171797880,29.97,79843.84,0.0,0.82362,0.00013,17.5947]
[1778171802915,29.97,79830.63,0.0,0.82195,0.00013,17.69663]
[1778171803922,29.97,79825.93,0.0,0.82135,0.00013,17.73293]
[1778171804929,29.97,79835.22,0.0,0.82255,0.00013,17.66001]
[1778171805937,29.96,79838.86,0.0,0.82302,0.00013,17.63126]
[1778171810971,29.96,79838.69,0.0,0.82302,0.00013,17.63113]
[1778171816015,29.96,79841.21,0.0,0.82337,0.00013,17.61009]
[1778171821042,29.96,79842.51,0.0,0.82355,0.00013,17.59865]
[1778171825080,29.95,79825.66,0.0,0.82141,0.00013,17.72916]
[1778171827084,29.95,79817.1,0.0,0.82032,0.00013,17.79519]
[1778171828096,29.95,79818.12,0.0,0.82046,0.00013,17.78675]
[1778171833126,29.95,79822.11,0.0,0.821,0.00013,17.75409]
[1778171835140,29.95,79825.15,0.0,0.8214,0.00013,17.72996]
[1778171838161,29.95,79837.4,0.0,0.82298,0.00013,17.63346]
[1778171839168,29.95,79840.84,0.0,0.82342,0.00013,17.6063]
[1778171844203,29.94,79843.99,0.0,0.82384,0.00013,17.58053]
[1778171849238,29.94,79843.34,0.0,0.82378,0.00013,17.58456]
[1778171854273,29.94,79843.7,0.0,0.82387,0.00013,17.57643]
[1778171859308,29.94,79841.84,0.0,0.82365,0.00013,17.59005]
[1778171864343,29.93,79833.48,0.0,0.8226,0.00013,17.65429]
[1778171866357,29.93,79835.15,0.0,0.82282,0.00013,17.64064]
[1778171870385,29.93,79842.41,0.0,0.82377,0.00013,17.5828]
[1778171872399,29.93,79842.83,0.0,0.82383,0.00013,17.57911]
[1778171877434,29.93,79842.75,0.0,0.82383,0.00013,17.57875]
[1778171882476,29.93,79839.76,0.0,0.82347,0.00013,17.60098]
[1778171884483,29.93,79834.27,0.0,0.82277,0.00013,17.64345]
[1778171886498,29.92,79830.99,0.0,0.82236,0.00013,17.66891]
[1778171891538,29.92,79829.59,0.0,0.82219,0.00013,17.67923]
[1778171896570,29.92,79831.03,0.0,0.82238,0.00013,17.66743]
[1778171901604,29.92,79830.58,0.0,0.82233,0.00013,17.67034]
[1778171906640,29.92,79829.61,0.0,0.82222,0.00013,17.67727]
[1778171908654,29.92,79823.43,0.0,0.82143,0.00013,17.72524]
[1778171913688,29.92,79820.84,0.0,0.82114,0.00013,17.74061]
[1778171914696,29.92,79808.02,0.0,0.81949,0.00013,17.84028]
[1778171916713,29.92,79799.52,0.0,0.81839,0.00013,17.90618]
[1778171917720,29.92,79793.56,0.0,0.81762,0.00013,17.95246]
[1778171922754,29.91,79797.1,0.0,0.8181,0.00013,17.92393]
[1778171926783,29.91,79803.5,0.0,0.81894,0.00013,17.87344]
[1778171931819,29.91,79802.32,0.0,0.81879,0.00013,17.88219]
[1778171935847,29.91,79795.16,0.0,0.81787,0.00013,17.93756]
[1778171937861,29.91,79791.12,0.0,0.81735,0.00013,17.96866]
[1778171942896,29.91,79795.4,0.0,0.81792,0.00013,17.93438]
[1778171947928,29.91,79796.94,0.0,0.81814,0.00013,17.92144]
[1778171949713,29.91,79803.05,0.0,0.81894,0.00013,17.87345]
[1778171954981,29.9,79800.93,0.0,0.81867,0.00013,17.88925]
[1778171960019,29.9,79797.83,0.0,0.81829,0.00013,17.91251]
[1778171965055,29.9,79797.26,0.0,0.81823,0.00013,17.91582]
[1778171970091,29.9,79798.14,0.0,0.81836,0.00013,17.90791]
[1778171972103,29.9,79807.82,0.0,0.81965,0.00013,17.82774]
[1778171973110,29.89,79815.71,0.0,0.82069,0.00013,17.76511]
[1778171974118,29.89,79817.91,0.0,0.82097,0.00013,17.7479]
[1778171976131,29.89,79824.34,0.0,0.82181,0.00013,17.69723]
[1778171979925,29.89,79815.85,0.0,0.82073,0.00013,17.76264]
[1778171984188,29.89,79824.67,0.0,0.82188,0.00013,17.69292]
[1778171986201,29.89,79825.0,0.0,0.82192,0.00013,17.69014]
[1778171988215,29.89,79830.19,0.0,0.8226,0.00013,17.64916]
[1778171990234,29.89,79832.9,0.0,0.82295,0.00013,17.62752]
[1778171995265,29.89,79839.55,0.0,0.82381,0.00013,17.57446]
[1778172000300,29.88,79840.1,0.0,0.8239,0.00013,17.56945]
[1778172003321,29.88,79833.98,0.0,0.82312,0.00013,17.61696]
[1778172004330,29.88,79828.6,0.0,0.82243,0.00013,17.65889]
[1778172006342,29.88,79826.5,0.0,0.82217,0.00013,17.67525]
[1778172007351,29.88,79821.16,0.0,0.82148,0.00013,17.71697]
[1778172009365,29.88,79818.31,0.0,0.82112,0.00013,17.73901]
[1778172012384,29.88,79812.82,0.0,0.82042,0.00013,17.7815]
[1778172017423,29.88,79815.97,0.0,0.82084,0.00013,17.75613]
[1778172021447,29.88,79806.18,0.0,0.81958,0.00013,17.8321]
[1778172022454,29.88,79803.84,0.0,0.81927,0.00013,17.85038]
[1778172025475,29.88,79808.95,0.0,0.81994,0.00013,17.81041]
[1778172030510,29.88,79804.84,0.0,0.81942,0.00013,17.84158]
[1778172035545,29.88,79805.98,0.0,0.81962,0.00013,17.82739]
[1778172039576,29.87,79800.04,0.0,0.81886,0.00013,17.873]
[1778172044612,29.87,79803.01,0.0,0.81926,0.00013,17.84859]
[1778172049646,29.87,79803.68,0.0,0.81937,0.00013,17.84232]
[1778172054681,29.87,79803.29,0.0,0.81933,0.00013,17.84432]
[1778172059717,29.86,79813.65,0.0,0.82069,0.00013,17.76236]
[1778172060730,29.86,79818.22,0.0,0.82128,0.00013,17.72628]
[1778172062738,29.86,79819.89,0.0,0.82151,0.00013,17.7127]
[1778172065758,29.86,79827.07,0.0,0.82244,0.00013,17.65578]
[1778172070794,29.86,79827.08,0.0,0.82246,0.00013,17.65468]
[1778172075829,29.86,79832.34,0.0,0.82315,0.00013,17.61237]
[1778172080923,29.86,79839.69,0.0,0.8241,0.00013,17.55411]
[1778172082879,29.86,79849.52,0.0,0.82536,0.00013,17.47667]
[1778172083886,29.85,79849.0,0.0,0.8253,0.00013,17.48029]
[1778172088922,29.85,79848.13,0.0,0.8252,0.00013,17.48616]
[1778172093958,29.85,79844.67,0.0,0.82481,0.00013,17.50782]
[1778172098991,29.85,79847.37,0.0,0.82518,0.00013,17.48541]
[1778172104026,29.85,79847.35,0.0,0.82519,0.00013,17.48438]
[1778172107047,29.84,79861.93,0.0,0.82705,0.00013,17.36911]
[1778172109062,29.84,79866.52,0.0,0.82763,0.00013,17.33269]
[1778172112082,29.84,79871.82,0.0,0.82831,0.00013,17.29028]
[1778172119131,29.84,79875.96,0.0,0.82886,0.00013,17.256]
[1778172124178,29.84,79878.76,0.0,0.82923,0.00013,17.2329]
[1778172128206,29.84,79884.81,0.0,0.82999,0.00012,17.18455]
[1778172132235,29.83,79879.54,0.0,0.82934,0.00013,17.22554]
[1778172137279,29.83,79880.96,0.0,0.82953,0.00013,17.21355]
[1778172141076,29.83,79874.03,0.0,0.82867,0.00013,17.26764]
[1778172146339,29.83,79873.45,0.0,0.82862,0.00013,17.27103]
[1778172151370,29.83,79874.75,0.0,0.82883,0.00013,17.2554]
[1778172156407,29.83,79874.44,0.0,0.8288,0.00013,17.25681]
[1778172159428,29.82,79868.87,0.0,0.82811,0.00013,17.30063]
[1778172162447,29.82,79861.37,0.0,0.82716,0.00013,17.35944]
[1778172167484,29.82,79863.76,0.0,0.82748,0.00013,17.33993]
[1778172172518,29.82,79865.38,0.0,0.82769,0.00013,17.32644]
[1778172177553,29.82,79866.38,0.0,0.82783,0.00013,17.31782]
[1778172182589,29.82,79875.8,0.0,0.82903,0.00013,17.24291]
[1778172183596,29.82,79877.3,0.0,0.82921,0.00013,17.23104]
[1778172184606,29.82,79885.65,0.0,0.83026,0.00012,17.16496]
[1778172185610,29.82,79891.36,0.0,0.83098,0.00012,17.11975]
[1778172187641,29.82,79895.16,0.0,0.83145,0.00012,17.08953]
[1778172192682,29.82,79897.18,0.0,0.83171,0.00012,17.0732]
[1778172197712,29.82,79900.25,0.0,0.8321,0.00012,17.04861]
[1778172202748,29.82,79898.6,0.0,0.8319,0.00012,17.06142]
[1778172205768,29.81,79888.8,0.0,0.83068,0.00012,17.13852]
[1778172207782,29.81,79881.75,0.0,0.8298,0.00013,17.1938]
[1778172212817,29.81,79881.53,0.0,0.82982,0.00013,17.19023]
[1778172217852,29.81,79882.97,0.0,0.83002,0.00013,17.17792]
[1778172222887,29.81,79882.77,0.0,0.83001,0.00013,17.17852]
[1778172228929,29.81,79881.75,0.0,0.8299,0.00013,17.1854]
[1778172233965,29.8,79881.25,0.0,0.82985,0.00013,17.18838]
[1778172237993,29.8,79876.07,0.0,0.82922,0.00013,17.22839]
[1778172238999,29.8,79868.88,0.0,0.82832,0.00013,17.28482]
[1778172240018,29.8,79865.15,0.0,0.82785,0.00013,17.31415]
[1778172245044,29.8,79867.62,0.0,0.82816,0.00013,17.29426]
[1778172250081,29.8,79867.43,0.0,0.82815,0.00013,17.29544]
[1778172252097,29.8,79876.85,0.0,0.82934,0.00013,17.22038]
[1778172253104,29.8,79884.84,0.0,0.83034,0.00012,17.15737]
[1778172254112,29.8,79884.57,0.0,0.83031,0.00012,17.15937]
[1778172256126,29.8,79891.24,0.0,0.83115,0.00012,17.1065]
[1778172257132,29.8,79892.6,0.0,0.83132,0.00012,17.09572]
[1778172259145,29.8,79899.54,0.0,0.83218,0.00012,17.04088]
[1778172260153,29.8,79900.19,0.0,0.83226,0.00012,17.0358]
[1778172265190,29.8,79903.59,0.0,0.83267,0.00012,17.00938]
[1778172270223,29.8,79905.87,0.0,0.83297,0.00012,16.99076]
[1778172273244,29.8,79900.68,0.0,0.83236,0.00012,17.02709]
[1778172278282,29.8,79900.17,0.0,0.83229,0.00012,17.03166]
[1778172283315,29.8,79899.87,0.0,0.83224,0.00012,17.03455]
[1778172288350,29.8,79905.24,0.0,0.83291,0.00012,16.9921]
[1778172293385,29.8,79907.52,0.0,0.8332,0.00012,16.97373]
[1778172298420,29.8,79912.25,0.0,0.83378,0.00012,16.93609]
[1778172300203,29.8,79923.28,0.0,0.83514,0.00012,16.84891]
[1778172300434,29.8,79923.28,0.0,0.83514,0.00012,16.84898]
[1778172305469,29.8,79928.81,0.0,0.83581,0.00012,16.80551]
[1778172307483,29.8,79938.24,0.0,0.83697,0.00012,16.73074]
[1778172310274,29.8,79943.54,0.0,0.83761,0.00012,16.68878]
[1778172313525,29.8,79935.92,0.0,0.83668,0.00012,16.74904]
[1778172314532,29.8,79933.13,0.0,0.83635,0.00012,16.77101]
[1778172316551,29.8,79926.32,0.0,0.83551,0.00012,16.82483]
[1778172317555,29.8,79930.81,0.0,0.83606,0.00012,16.78937]
[1778172322588,29.8,79932.2,0.0,0.83623,0.00012,16.77873]
[1778172325608,29.8,79927.15,0.0,0.83561,0.00012,16.8188]
[1778172330644,29.8,79923.99,0.0,0.83522,0.00012,16.8438]
[1778172334672,29.8,79918.46,0.0,0.83457,0.00012,16.88308]
[1778172335679,29.8,79912.41,0.0,0.83383,0.00012,16.93082]
[1778172339707,29.8,79908.37,0.0,0.83334,0.00012,16.96221]
[1778172342728,29.8,79903.17,0.0,0.8327,0.00012,17.00286]
[1778172347763,29.8,79902.25,0.0,0.8326,0.00012,17.00936]
[1778172350784,29.79,79913.61,0.0,0.83401,0.00012,16.91923]
[1778172351791,29.79,79919.84,0.0,0.83478,0.00012,16.86972]
[1778172353807,29.79,79924.64,0.0,0.83538,0.00012,16.83135]
[1778172358840,29.79,79926.51,0.0,0.83562,0.00012,16.81565]
[1778172361861,29.79,79932.4,0.0,0.83635,0.00012,16.76861]
[1778172364882,29.79,79937.5,0.0,0.83697,0.00012,16.72789]
[1778172365889,29.79,79949.0,0.0,0.83837,0.00012,16.63681]
[1778172366898,29.79,79948.35,0.0,0.83829,0.00012,16.64199]
[1778172371932,29.79,79949.5,0.0,0.83844,0.00012,16.6321]
[1778172376965,29.79,79948.41,0.0,0.83833,0.00012,16.63974]
[1778172382001,29.78,79947.39,0.0,0.83822,0.00012,16.64685]
[1778172385025,29.78,79941.85,0.0,0.83755,0.00012,16.6901]
[1778172389053,29.78,79947.37,0.0,0.83824,0.00012,16.64549]
[1778172394086,29.78,79944.12,0.0,0.83789,0.00012,16.66601]
[1778172399122,29.78,79941.42,0.0,0.83757,0.00012,16.68647]
[1778172404159,29.78,79934.34,0.0,0.83673,0.00012,16.74144]
[1778172407178,29.77,79928.58,0.0,0.83604,0.00012,16.78613]
[1778172409192,29.77,79926.23,0.0,0.83575,0.00012,16.80447]
[1778172414228,29.77,79926.67,0.0,0.83582,0.00012,16.80019]
[1778172417249,29.77,79932.17,0.0,0.8365,0.00012,16.75612]
[1778172418255,29.77,79939.92,0.0,0.83745,0.00012,16.69461]
[1778172419262,29.77,79943.35,0.0,0.83786,0.00012,16.66738]
[1778172424299,29.77,79938.02,0.0,0.83724,0.00012,16.70801]
[1778172426312,29.77,79926.03,0.0,0.83579,0.00012,16.80211]
[1778172427319,29.77,79920.31,0.0,0.83509,0.00012,16.84711]
[1778172429333,29.76,79929.62,0.0,0.83624,0.00012,16.77256]
[1778172430341,29.76,79941.82,0.0,0.83773,0.00012,16.67572]
[1778172431348,29.76,79948.9,0.0,0.8386,0.00012,16.61928]
[1778172432362,29.76,79957.95,0.0,0.8397,0.00012,16.54731]
[1778172434375,29.76,79961.38,0.0,0.84012,0.00012,16.51971]
[1778172438403,29.76,79955.32,0.0,0.83939,0.00012,16.56711]
[1778172440418,29.76,79960.43,0.0,0.84002,0.00012,16.52626]
[1778172442433,29.76,79960.51,0.0,0.84003,0.00012,16.52521]
[1778172447467,29.76,79957.73,0.0,0.83971,0.00012,16.54657]
[1778172452511,29.76,79959.88,0.0,0.84001,0.00012,16.52466]
[1778172454525,29.76,79965.06,0.0,0.84063,0.00012,16.48331]
[1778172459559,29.75,79964.38,0.0,0.84058,0.00012,16.48651]
[1778172464593,29.75,79960.3,0.0,0.84012,0.00012,16.51706]
[1778172470397,29.75,79956.95,0.0,0.83972,0.00012,16.54301]
[1778172471644,29.75,79944.54,0.0,0.83823,0.00012,16.64085]
[1778172476678,29.74,79942.04,0.0,0.83794,0.00012,16.65968]
[1778172480467,29.74,79947.3,0.0,0.8386,0.00012,16.61687]
[1778172485741,29.74,79948.74,0.0,0.83879,0.00012,16.60433]
[1778172490777,29.74,79950.01,0.0,0.83896,0.00012,16.59321]
[1778172495811,29.74,79951.22,0.0,0.83912,0.00012,16.58256]
[1778172500846,29.73,79961.84,0.0,0.84042,0.00012,16.49718]
[1778172505881,29.73,79960.55,0.0,0.84027,0.00012,16.50695]
[1778172510918,29.73,79966.46,0.0,0.84099,0.00012,16.45943]
[1778172515953,29.73,79967.22,0.0,0.84112,0.00012,16.44881]
[1778172520989,29.73,79965.62,0.0,0.84093,0.00012,16.46124]
[1778172526023,29.73,79964.86,0.0,0.84084,0.00012,16.46694]
[1778172531058,29.73,79964.07,0.0,0.84075,0.00012,16.47289]
[1778172536094,29.73,79964.1,0.0,0.84076,0.00012,16.47221]
[1778172539114,29.73,79954.97,0.0,0.83967,0.00012,16.54419]
[1778172542135,29.73,79949.82,0.0,0.83906,0.00012,16.58434]
[1778172547174,29.73,79946.43,0.0,0.83866,0.00012,16.61024]
[1778172552211,29.72,79942.86,0.0,0.83825,0.00012,16.63705]
[1778172553218,29.72,79936.15,0.0,0.83744,0.00012,16.68992]
[1778172555232,29.72,79926.06,0.0,0.83621,0.00012,16.76954]
[1778172556239,29.72,79923.37,0.0,0.8359,0.00012,16.78994]
[1778172561033,29.72,79928.46,0.0,0.83655,0.00012,16.74741]
[1778172566309,29.71,79934.62,0.0,0.83733,0.00012,16.69666]
[1778172571358,29.71,79933.72,0.0,0.83727,0.00012,16.69819]
[1778172576379,29.71,79926.89,0.0,0.83646,0.00012,16.75072]
[1778172581414,29.7,79928.19,0.0,0.83665,0.00012,16.73847]
[1778172586449,29.7,79943.0,0.0,0.83849,0.00012,16.61876]
[1778172587457,29.7,79951.16,0.0,0.83948,0.00012,16.55382]
[1778172592491,29.7,79949.35,0.0,0.83927,0.00012,16.56759]
[1778172595514,29.7,79942.2,0.0,0.83841,0.00012,16.62379]
[1778172600550,29.69,79932.83,0.0,0.83729,0.00012,16.69669]
[1778172602566,29.69,79937.53,0.0,0.83788,0.00012,16.65868]
[1778172603571,29.69,79941.29,0.0,0.83834,0.00012,16.62854]
[1778172608607,29.69,79936.98,0.0,0.83783,0.00012,16.66145]
[1778172611629,29.69,79933.62,0.0,0.83743,0.00012,16.6875]
[1778172615655,29.68,79926.79,0.0,0.83662,0.00012,16.74027]
[1778172618675,29.68,79917.22,0.0,0.83546,0.00012,16.8157]
[1778172619682,29.68,79909.85,0.0,0.83455,0.00012,16.87393]
[1778172622706,29.68,79910.13,0.0,0.83459,0.00012,16.87151]
[1778172623712,29.68,79904.47,0.0,0.83389,0.00012,16.91641]
[1778172628747,29.68,79901.95,0.0,0.83358,0.00012,16.93615]
[1778172631535,29.68,79911.32,0.0,0.83478,0.00012,16.85666]
[1778172633782,29.68,79904.23,0.0,0.83392,0.00012,16.91223]
[1778172638818,29.68,79903.53,0.0,0.83385,0.00012,16.91676]
[1778172641604,29.68,79908.63,0.0,0.83449,0.00012,16.8753]
[1778172644859,29.67,79915.86,0.0,0.83539,0.00012,16.8172]
[1778172646873,29.67,79921.46,0.0,0.8361,0.00012,16.77178]
[1778172651912,29.67,79921.54,0.0,0.83613,0.00012,16.76936]
[1778172653921,29.67,79915.53,0.0,0.8354,0.00012,16.81677]
[1778172655936,29.67,79908.8,0.0,0.83458,0.00012,16.86975]
[1778172661746,29.67,79909.29,0.0,0.83466,0.00012,16.86469]
[1778172663992,29.66,79903.24,0.0,0.83392,0.00012,16.91197]
[1778172668021,29.66,79888.58,0.0,0.8321,0.00012,17.02814]
[1778172670044,29.66,79886.28,0.0,0.83182,0.00012,17.04609]
[1778172674063,29.66,79880.63,0.0,0.83112,0.00013,17.09018]
[1778172679104,29.66,79878.56,0.0,0.83088,0.00013,17.10562]
[1778172684133,29.66,79878.98,0.0,0.83094,0.00013,17.10122]
[1778172688172,29.66,79888.33,0.0,0.83213,0.00012,17.02631]
[1778172693204,29.66,79891.44,0.0,0.83255,0.00012,16.99683]
[1778172698232,29.65,79891.81,0.0,0.83261,0.00012,16.99328]
[1778172700246,29.65,79898.43,0.0,0.83343,0.00012,16.94062]
[1778172704276,29.65,79891.29,0.0,0.83255,0.00012,16.99711]
[1778172707295,29.65,79886.25,0.0,0.83192,0.00012,17.03676]
[1778172708302,29.65,79874.7,0.0,0.83048,0.00013,17.12814]
[1778172713338,29.65,79875.3,0.0,0.83058,0.00013,17.12215]
[1778172719379,29.65,79875.83,0.0,0.83066,0.00013,17.11662]
[1778172724413,29.65,79879.7,0.0,0.83116,0.00013,17.08494]
[1778172729448,29.64,79883.04,0.0,0.83159,0.00013,17.05763]
[1778172730458,29.64,79888.94,0.0,0.83233,0.00012,17.01071]
[1778172735493,29.64,79890.25,0.0,0.8325,0.00012,16.99991]
[1778172740526,29.64,79888.93,0.0,0.83234,0.00012,17.00992]
[1778172745561,29.64,79887.72,0.0,0.8322,0.00012,17.01899]
[1778172750597,29.64,79877.31,0.0,0.83091,0.00013,17.10093]
[1778172754643,29.64,79889.04,0.0,0.83242,0.00012,17.00291]
[1778172757645,29.64,79894.83,0.0,0.83314,0.00012,16.9568]
[1778172762681,29.64,79897.01,0.0,0.83342,0.00012,16.93859]
[1778172763688,29.64,79887.47,0.0,0.83224,0.00012,17.01423]
[1778172764694,29.64,79875.76,0.0,0.83078,0.00013,17.10694]
[1778172769729,29.63,79875.78,0.0,0.8308,0.00013,17.10555]
[1778172774764,29.63,79877.1,0.0,0.83098,0.00013,17.09395]
[1778172778792,29.63,79870.46,0.0,0.83016,0.00013,17.1457]
[1778172782820,29.63,79867.21,0.0,0.82977,0.00013,17.17024]
[1778172787856,29.62,79874.15,0.0,0.83067,0.00013,17.11353]
[1778172789871,29.62,79877.72,0.0,0.83113,0.00013,17.08469]
[1778172793897,29.62,79879.65,0.0,0.83138,0.00013,17.06853]
[1778172794904,29.62,79879.85,0.0,0.83141,0.00013,17.06673]
[1778172799939,29.62,79880.61,0.0,0.83152,0.00013,17.05955]
[1778172804974,29.62,79882.98,0.0,0.83183,0.00013,17.03965]
[1778172806988,29.62,79887.19,0.0,0.83237,0.00012,17.00587]
[1778172809005,29.62,79890.61,0.0,0.8328,0.00012,16.9784]
[1778172812804,29.61,79880.84,0.0,0.83161,0.00013,17.05154]
[1778172813032,29.61,79880.84,0.0,0.83161,0.00013,17.05139]
[1778172816056,29.61,79874.63,0.0,0.83084,0.00013,17.10018]
[1778172820083,29.61,79879.99,0.0,0.83153,0.00013,17.05673]
[1778172825151,29.61,79883.23,0.0,0.83194,0.00013,17.0304]
[1778172830158,29.61,79882.68,0.0,0.83188,0.00013,17.03416]
[1778172831163,29.61,79876.1,0.0,0.83106,0.00013,17.08644]
[1778172832977,29.61,79872.32,0.0,0.83059,0.00013,17.11603]
[1778172838213,29.61,79868.1,0.0,0.83008,0.00013,17.14822]
[1778172843046,29.6,79883.41,0.0,0.83202,0.00013,17.02515]
[1778172848282,29.6,79883.14,0.0,0.832,0.00013,17.0266]
[1778172853319,29.6,79890.42,0.0,0.83292,0.00012,16.96815]
[1778172858352,29.6,79891.62,0.0,0.83307,0.00012,16.9583]
[1778172859366,29.6,79896.73,0.0,0.83371,0.00012,16.9177]
[1778172864398,29.6,79892.44,0.0,0.83319,0.00012,16.95088]
[1778172867418,29.6,79897.93,0.0,0.83388,0.00012,16.90653]
[1778172872466,29.6,79895.86,0.0,0.83367,0.00012,16.91796]
[1778172874480,29.6,79888.28,0.0,0.83272,0.00012,16.97827]
[1778172875487,29.6,79886.53,0.0,0.83251,0.00012,16.99211]
[1778172880522,29.59,79881.95,0.0,0.83194,0.00013,17.02798]
[1778172885557,29.59,79881.76,0.0,0.83193,0.00013,17.02888]
[1778172890594,29.59,79881.55,0.0,0.83191,0.00013,17.02996]
[1778172895627,29.59,79882.28,0.0,0.83201,0.00013,17.02362]
[1778172900662,29.59,79886.14,0.0,0.8325,0.00012,16.99261]
[1778172905697,29.59,79889.75,0.0,0.83295,0.00012,16.96381]
[1778172910732,29.59,79891.63,0.0,0.83318,0.00012,16.94886]
[1778172915767,29.59,79889.11,0.0,0.83287,0.00012,16.9688]
[1778172920802,29.59,79889.65,0.0,0.83294,0.00012,16.96435]
[1778172925837,29.59,79888.95,0.0,0.83285,0.00012,16.96988]
[1778172927851,29.59,79896.35,0.0,0.83377,0.00012,16.91104]
[1778172930875,29.59,79903.53,0.0,0.83468,0.00012,16.85321]
[1778172934903,29.59,79907.63,0.0,0.83524,0.00012,16.81473]
[1778172939938,29.58,79909.15,0.0,0.83544,0.00012,16.80151]
[1778172941952,29.58,79901.89,0.0,0.83455,0.00012,16.85899]
[1778172946987,29.58,79897.54,0.0,0.83401,0.00012,16.89353]
[1778172947995,29.58,79887.97,0.0,0.83282,0.00012,16.96983]
[1778172950009,29.58,79887.53,0.0,0.83276,0.00012,16.97347]
[1778172952022,29.58,79880.69,0.0,0.8319,0.00013,17.02789]
[1778172954036,29.58,79876.66,0.0,0.8314,0.00013,17.05987]
[1778172959072,29.58,79880.51,0.0,0.83189,0.00013,17.02869]
[1778172964107,29.58,79879.55,0.0,0.83177,0.00013,17.03605]
[1778172969142,29.58,79882.5,0.0,0.83215,0.00013,17.01235]
[1778172974177,29.58,79882.71,0.0,0.83218,0.00013,17.01063]
[1778172979212,29.58,79883.48,0.0,0.83227,0.00013,17.00457]
[1778172986051,29.58,79876.66,0.0,0.83141,0.00013,17.0589]
[1778172990289,29.58,79870.98,0.0,0.83071,0.00013,17.10376]
[1778172996121,29.58,79860.76,0.0,0.82946,0.00013,17.17999]
[1778172997339,29.58,79860.56,0.0,0.82944,0.00013,17.18137]
[1778173002382,29.58,79860.15,0.0,0.82938,0.00013,17.18471]
[1778173006194,29.58,79846.46,0.0,0.82765,0.00013,17.29331]
[1778173009430,29.58,79839.39,0.0,0.82674,0.00013,17.34949]
[1778173012453,29.58,79835.44,0.0,0.82625,0.00013,17.38001]
[1778173016479,29.58,79829.38,0.0,0.82548,0.00013,17.42786]
[1778173017486,29.58,79828.95,0.0,0.82542,0.00013,17.43112]
[1778173022522,29.58,79830.49,0.0,0.82563,0.00013,17.41809]
[1778173027556,29.57,79831.81,0.0,0.82582,0.00013,17.40669]
[1778173032593,29.57,79835.03,0.0,0.82624,0.00013,17.38035]
[1778173037627,29.57,79833.58,0.0,0.82607,0.00013,17.39112]
[1778173042662,29.57,79835.07,0.0,0.82627,0.00013,17.37859]
[1778173047697,29.57,79841.36,0.0,0.82708,0.00013,17.3281]
[1778173048705,29.57,79846.95,0.0,0.8278,0.00013,17.28366]
[1778173052732,29.57,79840.93,0.0,0.82706,0.00013,17.32716]
[1778173054746,29.57,79836.17,0.0,0.82646,0.00013,17.36476]
[1778173056818,29.57,79825.83,0.0,0.82513,0.00013,17.44641]
[1778173057779,29.57,79825.83,0.0,0.82513,0.00013,17.4464]
[1778173059793,29.57,79817.16,0.0,0.82402,0.00013,17.515]
[1778173060800,29.57,79811.43,0.0,0.82328,0.00013,17.5604]
[1778173065837,29.57,79811.19,0.0,0.82324,0.00013,17.56275]
[1778173070874,29.57,79797.08,0.0,0.8214,0.00013,17.67488]
[1778173071877,29.57,79788.19,0.0,0.82024,0.00013,17.74502]
[1778173073891,29.57,79778.8,0.0,0.81901,0.00013,17.81902]
[1778173075905,29.57,79777.13,0.0,0.81879,0.00013,17.83173]
[1778173077922,29.57,79786.63,0.0,0.82005,0.00013,17.75649]
[1778173078929,29.57,79783.25,0.0,0.8196,0.00013,17.78305]
[1778173083964,29.56,79779.05,0.0,0.81906,0.00013,17.81555]
[1778173088999,29.56,79783.81,0.0,0.81969,0.00013,17.77802]
[1778173094034,29.56,79787.78,0.0,0.82021,0.00013,17.7464]
[1778173097055,29.56,79794.63,0.0,0.82111,0.00013,17.69199]
[1778173100076,29.56,79801.7,0.0,0.82204,0.00013,17.63595]
[1778173102093,29.56,79800.09,0.0,0.82183,0.00013,17.64876]
[1778173103098,29.56,79795.66,0.0,0.82125,0.00013,17.68375]
[1778173108132,29.56,79803.5,0.0,0.82228,0.00013,17.62145]
[1778173111152,29.56,79809.53,0.0,0.82309,0.00013,17.56953]
[1778173112160,29.56,79821.22,0.0,0.8246,0.00013,17.47697]
[1778173113167,29.56,79824.18,0.0,0.82498,0.00013,17.45369]
[1778173118209,29.57,79821.63,0.0,0.82463,0.00013,17.47508]
[1778173123237,29.57,79827.12,0.0,0.82532,0.00013,17.43276]
[1778173128274,29.57,79825.94,0.0,0.82515,0.00013,17.44335]
[1778173133315,29.57,79825.27,0.0,0.82504,0.00013,17.44998]
[1778173138342,29.58,79820.23,0.0,0.82437,0.00013,17.49094]
[1778173143377,29.58,79818.77,0.0,0.82417,0.00013,17.50339]
[1778173147405,29.58,79829.81,0.0,0.82558,0.00013,17.41667]
[1778173148412,29.58,79839.65,0.0,0.82684,0.00013,17.33868]
[1778173149419,29.58,79841.06,0.0,0.82702,0.00013,17.32766]
[1778173154454,29.58,79836.8,0.0,0.82646,0.00013,17.36224]
[1778173156250,29.58,79828.41,0.0,0.82538,0.00013,17.42914]
[1778173157475,29.58,79826.75,0.0,0.82516,0.00013,17.4429]
[1778173162511,29.58,79829.37,0.0,0.82547,0.00013,17.42337]
[1778173167546,29.59,79829.51,0.0,0.82547,0.00013,17.42357]
[1778173170567,29.59,79827.27,0.0,0.82517,0.00013,17.44196]
[1778173176392,29.59,79828.58,0.0,0.82535,0.00013,17.42865]
[1778173181643,29.59,79827.7,0.0,0.82522,0.00013,17.43684]
[1778173186679,29.6,79828.95,0.0,0.82536,0.00013,17.42813]
[1778173190707,29.6,79821.6,0.0,0.8244,0.00013,17.48732]
[1778173195756,29.6,79821.3,0.0,0.82435,0.00013,17.49058]
[1778173200783,29.6,79821.72,0.0,0.82439,0.00013,17.48809]
[1778173204810,29.6,79827.61,0.0,0.82515,0.00013,17.44148]
[1778173205818,29.6,79828.75,0.0,0.82529,0.00013,17.43244]
[1778173207831,29.6,79834.38,0.0,0.82601,0.00013,17.38784]
[1778173211861,29.6,79819.37,0.0,0.82408,0.00013,17.50688]
[1778173212870,29.6,79818.33,0.0,0.82395,0.00013,17.51501]
[1778173217904,29.6,79815.59,0.0,0.82359,0.00013,17.53711]
[1778173222941,29.6,79813.37,0.0,0.82329,0.00013,17.55508]
[1778173223952,29.6,79803.88,0.0,0.82206,0.00013,17.63018]
[1778173224956,29.6,79800.0,0.0,0.82156,0.00013,17.66081]
[1778173229991,29.6,79802.15,0.0,0.82184,0.00013,17.64347]
[1778173234023,29.6,79807.25,0.0,0.82254,0.00013,17.59871]
[1778173239058,29.6,79810.22,0.0,0.82293,0.00013,17.57516]
[1778173242081,29.6,79813.49,0.0,0.82335,0.00013,17.54942]
[1778173247114,29.6,79814.9,0.0,0.82354,0.00013,17.53757]
[1778173252151,29.6,79813.61,0.0,0.82338,0.00013,17.54714]
[1778173256177,29.6,79819.22,0.0,0.82412,0.00013,17.50225]
[1778173258191,29.6,79825.34,0.0,0.82491,0.00013,17.45366]
[1778173263225,29.6,79824.59,0.0,0.82481,0.00013,17.45961]
[1778173268262,29.6,79821.6,0.0,0.82443,0.00013,17.48328]
[1778173272290,29.6,79813.68,0.0,0.8234,0.00013,17.5465]
[1778173273297,29.6,79809.95,0.0,0.82291,0.00013,17.57612]
[1778173276318,29.6,79816.73,0.0,0.82378,0.00013,17.52267]
[1778173277325,29.6,79817.41,0.0,0.82387,0.00013,17.51732]
[1778173278332,29.6,79823.66,0.0,0.82468,0.00013,17.46785]
[1778173283367,29.6,79827.24,0.0,0.82514,0.00013,17.43958]
[1778173286390,29.6,79832.82,0.0,0.82585,0.00013,17.39544]
[1778173291423,29.6,79831.88,0.0,0.82576,0.00013,17.39898]
[1778173295451,29.6,79825.69,0.0,0.82496,0.00013,17.4483]
[1778173297465,29.6,79826.49,0.0,0.82505,0.00013,17.44247]
[1778173301495,29.61,79821.04,0.0,0.82433,0.00013,17.48667]
[1778173303507,29.61,79827.01,0.0,0.8251,0.00013,17.43956]
[1778173305526,29.61,79831.26,0.0,0.82564,0.00013,17.40652]
[1778173310555,29.61,79831.47,0.0,0.82565,0.00013,17.40567]
[1778173315591,29.61,79831.72,0.0,0.82568,0.00013,17.40387]
[1778173320625,29.61,79833.09,0.0,0.82586,0.00013,17.39287]
[1778173324654,29.61,79819.21,0.0,0.82408,0.00013,17.50256]
[1778173325661,29.61,79812.39,0.0,0.82319,0.00013,17.55667]
[1778173327457,29.61,79808.87,0.0,0.82273,0.00013,17.58459]
[1778173328682,29.61,79803.66,0.0,0.82206,0.00013,17.62591]
[1778173329689,29.61,79809.95,0.0,0.82287,0.00013,17.57619]
[1778173330696,29.61,79808.3,0.0,0.82266,0.00013,17.58931]
[1778173335732,29.61,79807.51,0.0,0.82255,0.00013,17.5958]
[1778173340766,29.61,79804.48,0.0,0.82215,0.00013,17.61996]
[1778173343787,29.61,79812.85,0.0,0.82324,0.00013,17.55385]
[1778173344794,29.61,79818.13,0.0,0.82392,0.00013,17.51219]
[1778173349829,29.61,79817.78,0.0,0.82388,0.00013,17.51459]
[1778173353859,29.61,79812.03,0.0,0.82317,0.00013,17.55538]
[1778173358893,29.61,79813.62,0.0,0.82338,0.00013,17.54298]
[1778173360906,29.61,79818.71,0.0,0.82404,0.00013,17.50271]
[1778173364934,29.61,79827.15,0.0,0.82513,0.00013,17.43558]
[1778173365942,29.61,79837.83,0.0,0.8265,0.00013,17.35084]
[1778173366955,29.61,79844.3,0.0,0.82733,0.00013,17.29955]
[1778173367959,29.61,79872.71,0.0,0.83093,0.00013,17.07395]
[1778173368969,29.61,79872.71,0.0,0.83093,0.00013,17.07397]
[1778173369973,29.61,79889.76,0.0,0.83306,0.00012,16.93842]
[1778173374001,29.61,79881.2,0.0,0.83199,0.00013,17.00644]
[1778173376016,29.61,79881.32,0.0,0.83201,0.00013,17.00526]
[1778173381051,29.61,79878.59,0.0,0.83168,0.00013,17.02632]
[1778173385090,29.61,79873.4,0.0,0.83103,0.00013,17.06734]
[1778173390119,29.61,79876.39,0.0,0.8314,0.00013,17.04374]
[1778173394147,29.61,79863.72,0.0,0.8298,0.00013,17.14468]
[1778173395156,29.61,79854.11,0.0,0.82859,0.00013,17.22096]
[1778173396161,29.61,79854.84,0.0,0.82868,0.00013,17.21519]
[1778173401196,29.61,79857.13,0.0,0.82897,0.00013,17.19715]
[1778173406231,29.61,79860.35,0.0,0.82937,0.00013,17.17185]
[1778173411266,29.61,79861.4,0.0,0.82953,0.00013,17.15972]
[1778173417308,29.61,79860.38,0.0,0.82939,0.00013,17.16842]
[1778173422343,29.61,79868.35,0.0,0.83039,0.00013,17.10566]
[1778173423351,29.61,79871.41,0.0,0.83077,0.00013,17.08153]
[1778173428386,29.61,79873.93,0.0,0.83107,0.00013,17.06254]
[1778173433422,29.61,79879.64,0.0,0.83177,0.00013,17.0181]
[1778173436443,29.61,79885.4,0.0,0.83249,0.00013,16.97253]
[1778173441482,29.62,79889.71,0.0,0.83302,0.00012,16.93892]
[1778173446515,29.62,79890.43,0.0,0.83312,0.00012,16.93283]
[1778173451550,29.61,79889.9,0.0,0.83305,0.00012,16.93675]
[1778173453564,29.61,79881.99,0.0,0.83207,0.00013,16.99946]
[1778173458609,29.61,79885.48,0.0,0.83251,0.00012,16.97112]
[1778173463645,29.61,79882.43,0.0,0.83214,0.00013,16.9948]
[1778173468680,29.61,79880.83,0.0,0.83195,0.00013,17.00687]
[1778173472709,29.61,79875.08,0.0,0.83127,0.00013,17.04791]
[1778173473716,29.61,79867.61,0.0,0.83032,0.00013,17.10742]
[1778173474723,29.61,79867.7,0.0,0.83033,0.00013,17.10669]
[1778173479759,29.61,79867.72,0.0,0.83034,0.00013,17.10642]
[1778173480765,29.61,79857.83,0.0,0.82909,0.00013,17.18513]
[1778173481773,29.61,79857.41,0.0,0.82903,0.00013,17.18857]
[1778173486810,29.61,79855.38,0.0,0.82877,0.00013,17.20506]
[1778173491843,29.61,79856.64,0.0,0.82892,0.00013,17.19541]
[1778173496879,29.61,79858.37,0.0,0.82913,0.00013,17.18213]
[1778173500906,29.61,79864.19,0.0,0.82986,0.00013,17.13631]
[1778173502925,29.61,79858.91,0.0,0.82919,0.00013,17.17852]
[1778173504939,29.62,79857.45,0.0,0.829,0.00013,17.19027]
[1778173508733,29.62,79873.1,0.0,0.83098,0.00013,17.06629]
[1778173511994,29.62,79879.24,0.0,0.83175,0.00013,17.01756]
[1778173514007,29.61,79887.29,0.0,0.83276,0.00012,16.95325]
[1778173518803,29.61,79889.67,0.0,0.83306,0.00012,16.93383]
[1778173524077,29.61,79881.08,0.0,0.832,0.00013,17.00161]
[1778173526092,29.61,79878.64,0.0,0.8317,0.00013,17.02067]
[1778173530120,29.61,79870.31,0.0,0.83065,0.00013,17.0867]
[1778173535154,29.61,79866.76,0.0,0.83023,0.00013,17.11088]
[1778173536161,29.61,79855.99,0.0,0.82887,0.00013,17.19636]
[1778173537168,29.61,79850.36,0.0,0.82815,0.00013,17.24113]
[1778173538175,29.61,79844.3,0.0,0.82738,0.00013,17.28923]
[1778173540189,29.61,79840.06,0.0,0.82684,0.00013,17.32277]
[1778173545224,29.61,79837.58,0.0,0.82653,0.00013,17.34214]
[1778173550258,29.61,79839.23,0.0,0.82674,0.00013,17.32881]
[1778173555294,29.61,79837.69,0.0,0.82655,0.00013,17.34091]
[1778173560329,29.61,79844.61,0.0,0.82743,0.00013,17.28593]
[1778173562346,29.61,79853.78,0.0,0.8286,0.00013,17.21323]
[1778173563352,29.61,79858.38,0.0,0.82918,0.00013,17.1768]
[1778173568387,29.61,79863.08,0.0,0.82978,0.00013,17.13914]
[1778173572413,29.61,79870.83,0.0,0.83076,0.00013,17.0774]
[1778173577448,29.61,79872.46,0.0,0.83096,0.00013,17.06465]
[1778173582483,29.61,79875.74,0.0,0.83137,0.00013,17.03887]
[1778173584506,29.61,79883.3,0.0,0.83232,0.00013,16.97883]
[1778173588533,29.61,79891.39,0.0,0.83333,0.00012,16.91484]
[1778173593568,29.61,79896.67,0.0,0.83401,0.00012,16.86887]
[1778173598607,29.61,79902.82,0.0,0.83478,0.00012,16.81972]
[1778173603638,29.61,79903.25,0.0,0.83483,0.00012,16.81619]
[1778173609682,29.61,79910.85,0.0,0.83577,0.00012,16.75571]
[1778173614718,29.61,79913.94,0.0,0.83615,0.00012,16.73134]
[1778173619754,29.61,79913.35,0.0,0.83607,0.00012,16.7363]
[1778173622774,29.61,79925.13,0.0,0.83752,0.00012,16.64275]
[1778173623787,29.61,79927.13,0.0,0.83776,0.00012,16.627]
[1778173625801,29.61,79933.39,0.0,0.83852,0.00012,16.57746]
[1778173630838,29.62,79929.88,0.0,0.83808,0.00012,16.60619]
[1778173635872,29.62,79935.81,0.0,0.83879,0.00012,16.55967]
[1778173637886,29.62,79943.09,0.0,0.83967,0.00012,16.50208]
[1778173639905,29.62,79949.97,0.0,0.84051,0.00012,16.44732]
[1778173644936,29.62,79948.98,0.0,0.84038,0.00012,16.45545]
[1778173646950,29.62,79942.53,0.0,0.8396,0.00012,16.50682]
[1778173648963,29.62,79933.02,0.0,0.83844,0.00012,16.58246]
[1778173649970,29.62,79932.75,0.0,0.83841,0.00012,16.58445]
[1778173655011,29.62,79936.08,0.0,0.83886,0.00012,16.5529]
[1778173656017,29.62,79930.58,0.0,0.83819,0.00012,16.59681]
[1778173658037,29.62,79926.91,0.0,0.83774,0.00012,16.62615]
[1778173663066,29.62,79926.74,0.0,0.83771,0.00012,16.6277]
[1778173668103,29.62,79925.94,0.0,0.83762,0.00012,16.63416]
[1778173673137,29.62,79926.52,0.0,0.83769,0.00012,16.62961]
[1778173675153,29.62,79919.32,0.0,0.8368,0.00012,16.68693]
[1778173680187,29.62,79918.36,0.0,0.83669,0.00012,16.69443]
[1778173685222,29.62,79923.72,0.0,0.83734,0.00012,16.65171]
[1778173690030,29.62,79924.92,0.0,0.8375,0.00012,16.64147]
[1778173692274,29.61,79932.29,0.0,0.83841,0.00012,16.58235]
[1778173693277,29.61,79936.07,0.0,0.83887,0.00012,16.55212]
[1778173698312,29.61,79935.81,0.0,0.83885,0.00012,16.55362]
[1778173701332,29.61,79942.03,0.0,0.83961,0.00012,16.50389]
[1778173706368,29.61,79945.63,0.0,0.84005,0.00012,16.47505]
[1778173711403,29.61,79947.93,0.0,0.84036,0.00012,16.45225]
[1778173716438,29.61,79950.12,0.0,0.84063,0.00012,16.43465]
[1778173721475,29.61,79949.29,0.0,0.84053,0.00012,16.44102]
[1778173726509,29.61,79946.42,0.0,0.84019,0.00012,16.46353]
[1778173731545,29.61,79952.76,0.0,0.84096,0.00012,16.41277]
[1778173733559,29.61,79959.25,0.0,0.84174,0.00012,16.36111]
[1778173735575,29.61,79964.37,0.0,0.84236,0.00012,16.32047]
[1778173740608,29.61,79962.47,0.0,0.84212,0.00012,16.33612]
[1778173745644,29.61,79962.4,0.0,0.84211,0.00012,16.3371]
[1778173748665,29.61,79957.2,0.0,0.84148,0.00012,16.37872]
[1778173749672,29.61,79947.63,0.0,0.84032,0.00012,16.45489]
[1778173754707,29.61,79944.54,0.0,0.83995,0.00012,16.4791]
[1778173760748,29.61,79938.78,0.0,0.83926,0.00012,16.52429]
[1778173764782,29.61,79928.33,0.0,0.838,0.00012,16.60688]
[1778173769818,29.61,79924.44,0.0,0.83754,0.00012,16.63676]
[1778173772840,29.61,79911.85,0.0,0.83603,0.00012,16.73219]
[1778173777875,29.61,79906.64,0.0,0.83538,0.00012,16.77369]
[1778173780898,29.61,79899.49,0.0,0.83449,0.00012,16.83084]
[1778173785931,29.61,79889.46,0.0,0.83324,0.00012,16.91086]
[1778173786938,29.61,79883.57,0.0,0.83251,0.00013,16.95763]
[1778173788953,29.61,79877.45,0.0,0.83175,0.00013,17.00599]
[1778173789959,29.61,79869.39,0.0,0.83073,0.00013,17.06985]
[1778173790968,29.61,79864.8,0.0,0.83016,0.00013,17.10603]
[1778173796003,29.6,79868.28,0.0,0.83062,0.00013,17.07696]
[1778173799023,29.6,79874.53,0.0,0.83142,0.00013,17.02654]
[1778173804060,29.6,79874.03,0.0,0.83137,0.00013,17.0294]
[1778173809098,29.6,79878.39,0.0,0.83194,0.00013,16.99376]
[1778173814132,29.6,79883.59,0.0,0.8326,0.00013,16.95156]
[1778173816146,29.6,79888.09,0.0,0.83317,0.00012,16.91555]
[1778173821181,29.6,79887.5,0.0,0.8331,0.00012,16.9199]
[1778173826216,29.59,79886.95,0.0,0.83303,0.00012,16.92395]
[1778173831016,29.59,79877.95,0.0,0.83194,0.00013,16.99093]
[1778173832260,29.59,79871.49,0.0,0.83113,0.00013,17.04213]
[1778173833267,29.59,79868.05,0.0,0.8307,0.00013,17.06925]
[1778173836288,29.59,79864.38,0.0,0.83025,0.00013,17.09808]
[1778173841323,29.59,79869.08,0.0,0.83084,0.00013,17.06051]
[1778173846357,29.59,79869.99,0.0,0.83096,0.00013,17.05327]
[1778173851396,29.59,79870.45,0.0,0.83102,0.00013,17.04958]
[1778173858444,29.59,79870.18,0.0,0.83098,0.00013,17.05173]
[1778173859449,29.59,79864.58,0.0,0.83028,0.00013,17.09624]
[1778173861230,29.59,79857.26,0.0,0.82935,0.00013,17.15425]
[1778173862471,29.59,79848.61,0.0,0.82825,0.00013,17.22311]
[1778173864489,29.59,79843.14,0.0,0.82755,0.00013,17.26656]
[1778173866499,29.59,79851.06,0.0,0.82856,0.00013,17.20382]
[1778173869530,29.59,79864.82,0.0,0.8303,0.00013,17.09473]
[1778173870528,29.59,79867.64,0.0,0.83065,0.00013,17.07252]
[1778173872541,29.59,79872.31,0.0,0.83123,0.00013,17.03614]
[1778173877577,29.6,79868.96,0.0,0.8308,0.00013,17.06355]
[1778173879591,29.6,79860.7,0.0,0.82975,0.00013,17.12955]
[1778173884627,29.6,79864.22,0.0,0.83018,0.00013,17.1024]
[1778173889662,29.6,79863.5,0.0,0.83007,0.00013,17.109]
[1778173892685,29.6,79857.53,0.0,0.82934,0.00013,17.15257]
[1778173897721,29.6,79860.68,0.0,0.82973,0.00013,17.12824]
[1778173902756,29.6,79863.16,0.0,0.83003,0.00013,17.10925]
[1778173907791,29.61,79866.69,0.0,0.83047,0.00013,17.0821]
[1778173912825,29.61,79867.15,0.0,0.83051,0.00013,17.07941]
[1778173914839,29.61,79875.35,0.0,0.83153,0.00013,17.01475]
[1778173918867,29.61,79882.08,0.0,0.83236,0.00013,16.96246]
[1778173923903,29.61,79887.72,0.0,0.83305,0.00012,16.91883]
[1778173928944,29.61,79884.93,0.0,0.8327,0.00013,16.94061]
[1778173933975,29.61,79884.02,0.0,0.8326,0.00013,16.94748]
[1778173936996,29.61,79890.36,0.0,0.83339,0.00012,16.89693]
[1778173940021,29.61,79897.97,0.0,0.83434,0.00012,16.83643]
[1778173945056,29.61,79895.73,0.0,0.83405,0.00012,16.85453]
[1778173950092,29.61,79893.08,0.0,0.83372,0.00012,16.87577]
[1778173955126,29.61,79882.62,0.0,0.83245,0.00013,16.9547]
[1778173957145,29.61,79878.83,0.0,0.83197,0.00013,16.98466]
[1778173959155,29.61,79866.77,0.0,0.83046,0.00013,17.0802]
[1778173960162,29.61,79866.31,0.0,0.83041,0.00013,17.08362]
[1778173964199,29.61,79872.17,0.0,0.83116,0.00013,17.03616]
[1778173969233,29.61,79869.95,0.0,0.8309,0.00013,17.05278]
[1778173974270,29.61,79869.48,0.0,0.83085,0.00013,17.05545]
[1778173979303,29.6,79867.01,0.0,0.83056,0.00013,17.07398]
[1778173984338,29.6,79870.85,0.0,0.83106,0.00013,17.04235]
[1778173989373,29.6,79872.01,0.0,0.83122,0.00013,17.03227]
[1778173994408,29.6,79871.14,0.0,0.83112,0.00013,17.03828]
[1778173998437,29.6,79877.9,0.0,0.83198,0.00013,16.98395]
[1778174000226,29.6,79886.34,0.0,0.83304,0.00012,16.9167]
[1778174002464,29.6,79897.15,0.0,0.83439,0.00012,16.83071]
[1778174003472,29.6,79898.17,0.0,0.83451,0.00012,16.8227]
[1778174008506,29.6,79897.18,0.0,0.83438,0.00012,16.83113]
[1778174012537,29.6,79891.76,0.0,0.83373,0.00012,16.87042]
[1778174017569,29.6,79886.17,0.0,0.83303,0.00012,16.91523]
[1778174022603,29.6,79887.37,0.0,0.83318,0.00012,16.90583]
[1778174027641,29.6,79882.17,0.0,0.83252,0.00013,16.94729]
[1778174029653,29.6,79872.7,0.0,0.83134,0.00013,17.02248]
[1778174034688,29.6,79875.56,0.0,0.83171,0.00013,16.99908]
[1778174039723,29.6,79877.87,0.0,0.832,0.00013,16.9803]
[1778174044758,29.6,79882.82,0.0,0.83263,0.00013,16.94069]
[1778174049793,29.6,79883.89,0.0,0.83276,0.00013,16.93215]
[1778174054829,29.6,79884.44,0.0,0.83283,0.00013,16.92773]
[1778174059865,29.6,79884.94,0.0,0.83289,0.00013,16.92372]
[1778174064900,29.6,79884.76,0.0,0.83287,0.00013,16.92512]
[1778174067922,29.6,79879.42,0.0,0.8322,0.00013,16.96748]
[1778174071949,29.6,79886.63,0.0,0.83314,0.00012,16.90564]
[1778174076984,29.6,79886.58,0.0,0.83313,0.00012,16.90609]
[1778174082019,29.6,79888.7,0.0,0.8334,0.00012,16.88931]
[1778174087057,29.6,79887.49,0.0,0.83325,0.00012,16.89907]
[1778174092092,29.59,79891.96,0.0,0.83381,0.00012,16.86276]
[1778174097127,29.59,79893.24,0.0,0.83397,0.00012,16.85267]
[1778174102162,29.6,79887.16,0.0,0.83321,0.00012,16.90137]
[1778174106189,29.6,79881.89,0.0,0.83255,0.00013,16.94321]
[1778174110237,29.59,79876.78,0.0,0.83191,0.00013,16.98356]
[1778174111231,29.59,79869.0,0.0,0.83094,0.00013,17.04523]
[1778174112238,29.59,79860.01,0.0,0.82981,0.00013,17.11639]
[1778174117273,29.59,79859.87,0.0,0.82981,0.00013,17.1161]
[1778174122308,29.59,79862.44,0.0,0.83016,0.00013,17.09439]
[1778174127347,29.59,79862.25,0.0,0.83015,0.00013,17.09475]
[1778174132382,29.58,79853.16,0.0,0.82905,0.00013,17.1616]
[1778174133389,29.58,79848.87,0.0,0.8285,0.00013,17.19561]
[1778174136410,29.59,79854.48,0.0,0.82921,0.00013,17.15145]
[1778174138423,29.58,79862.26,0.0,0.8302,0.00013,17.08954]
[1778174140441,29.58,79874.28,0.0,0.83172,0.00013,16.99357]
[1778174141448,29.58,79877.07,0.0,0.83207,0.00013,16.97128]
[1778174142455,29.58,79883.65,0.0,0.8329,0.00013,16.91886]
[1778174143462,29.58,79885.9,0.0,0.83318,0.00013,16.90095]
[1778174146482,29.58,79890.74,0.0,0.83378,0.00012,16.86255]
[1778174151522,29.58,79892.86,0.0,0.83404,0.00012,16.84601]
[1778174157564,29.59,79892.04,0.0,0.83393,0.00012,16.85294]
[1778174162599,29.59,79890.6,0.0,0.83375,0.00012,16.86473]
[1778174165621,29.59,79883.04,0.0,0.8328,0.00013,16.92499]
[1778174166632,29.59,79877.96,0.0,0.83216,0.00013,16.96539]
[1778174171432,29.59,79872.66,0.0,0.8315,0.00013,17.00716]
[1778174172671,29.59,79878.0,0.0,0.83218,0.00013,16.96455]
[1778174174685,29.58,79880.13,0.0,0.83245,0.00013,16.94746]
[1778174179720,29.58,79881.32,0.0,0.8326,0.00013,16.9377]
[1778174182746,29.58,79875.83,0.0,0.83191,0.00013,16.98121]
[1778174187780,29.58,79877.6,0.0,0.83214,0.00013,16.96667]
[1778174192814,29.58,79880.33,0.0,0.83252,0.00013,16.9403]
[1778174197854,29.58,79884.34,0.0,0.83303,0.00013,16.90823]
[1778174198858,29.58,79866.17,0.0,0.83074,0.00013,17.05276]
[1778174199865,29.58,79857.06,0.0,0.82959,0.00013,17.12488]
[1778174200871,29.58,79851.53,0.0,0.8289,0.00013,17.16847]
[1778174201878,29.58,79845.3,0.0,0.82811,0.00013,17.21755]
[1778174206913,29.58,79845.59,0.0,0.82816,0.00013,17.2145]
[1778174209934,29.58,79854.64,0.0,0.82932,0.00013,17.14228]
[1778174214969,29.58,79853.51,0.0,0.82917,0.00013,17.15134]
[1778174220016,29.58,79853.73,0.0,0.82919,0.00013,17.15011]
[1778174222018,29.58,79844.69,0.0,0.82804,0.00013,17.22213]
[1778174223025,29.58,79839.61,0.0,0.82739,0.00013,17.26249]
[1778174226045,29.58,79833.91,0.0,0.82666,0.00013,17.30776]
[1778174231084,29.58,79828.16,0.0,0.82592,0.00013,17.3532]
[1778174236120,29.58,79828.27,0.0,0.82594,0.00013,17.35195]
[1778174241154,29.58,79832.56,0.0,0.8265,0.00013,17.31757]
[1778174246189,29.58,79835.31,0.0,0.82686,0.00013,17.29541]
[1778174251224,29.58,79821.65,0.0,0.82514,0.00013,17.39923]
[1778174252231,29.58,79814.81,0.0,0.82425,0.00013,17.45339]
[1778174253238,29.58,79809.77,0.0,0.8236,0.00013,17.49321]
[1778174257267,29.58,79817.63,0.0,0.82462,0.00013,17.43061]
[1778174259283,29.58,79811.8,0.0,0.82387,0.00013,17.47668]
[1778174264320,29.57,79814.41,0.0,0.82422,0.00013,17.45563]
[1778174269354,29.57,79811.44,0.0,0.82384,0.00013,17.47886]
[1778174274390,29.57,79812.1,0.0,0.82393,0.00013,17.47337]
[1778174277411,29.57,79806.67,0.0,0.82322,0.00013,17.5166]
[1778174282446,29.58,79805.37,0.0,0.82304,0.00013,17.52755]
[1778174287481,29.58,79805.04,0.0,0.82298,0.00013,17.53087]
[1778174292516,29.58,79808.56,0.0,0.82343,0.00013,17.50368]
[1778174297553,29.58,79812.28,0.0,0.8239,0.00013,17.47514]
[1778174300573,29.58,79806.54,0.0,0.82314,0.00013,17.52112]
[1778174305609,29.58,79810.36,0.0,0.82363,0.00013,17.49151]
[1778174310646,29.58,79808.46,0.0,0.82337,0.00013,17.50722]
[1778174312658,29.58,79798.21,0.0,0.82207,0.00013,17.5842]
[1778174315753,29.58,79790.25,0.0,0.82103,0.00013,17.64715]
[1778174316755,29.58,79790.21,0.0,0.82102,0.00013,17.64776]
[1778174320783,29.59,79783.49,0.0,0.82011,0.00013,17.7022]
[1778174325818,29.59,79778.77,0.0,0.81947,0.00013,17.741]
[1778174330855,29.59,79778.23,0.0,0.81938,0.00013,17.74665]
[1778174332578,29.59,79770.47,0.0,0.81834,0.00013,17.80848]
[1778174334883,29.6,79767.08,0.0,0.81789,0.00013,17.83569]
[1778174338909,29.6,79757.75,0.0,0.81663,0.00013,17.91017]
[1778174339916,29.6,79752.51,0.0,0.81593,0.00013,17.95147]
[1778174340934,29.6,79747.42,0.0,0.81525,0.00013,17.9915]
[1778174342650,29.6,79734.06,0.0,0.81346,0.00013,18.09681]
[1778174342937,29.6,79734.06,0.0,0.81345,0.00013,18.09711]
[1778174346965,29.6,79739.25,0.0,0.81413,0.00013,18.05759]
[1778174348979,29.6,79748.53,0.0,0.81536,0.00013,17.98499]
[1778174354014,29.6,79746.63,0.0,0.8151,0.00013,18.00063]
[1778174359049,29.61,79748.94,0.0,0.81538,0.00013,17.98417]
[1778174364084,29.61,79750.66,0.0,0.81558,0.00013,17.97236]
[1778174369119,29.61,79753.83,0.0,0.81598,0.00013,17.94911]
[1778174373149,29.62,79763.67,0.0,0.81729,0.00013,17.86873]
[1778174378184,29.62,79764.12,0.0,0.81734,0.00013,17.86616]
[1778174383219,29.62,79762.15,0.0,0.81705,0.00013,17.88301]
[1778174388255,29.62,79763.38,0.0,0.8172,0.00013,17.87449]
[1778174393289,29.63,79764.55,0.0,0.81733,0.00013,17.86644]
[1778174398325,29.63,79761.51,0.0,0.81692,0.00013,17.89123]
[1778174403360,29.63,79756.02,0.0,0.81617,0.00013,17.93561]
[1778174408396,29.63,79754.36,0.0,0.81593,0.00013,17.94943]
[1778174413431,29.63,79749.18,0.0,0.81523,0.00013,17.99075]
[1778174418467,29.64,79751.72,0.0,0.81556,0.00013,17.97147]
[1778174420481,29.64,79758.19,0.0,0.81642,0.00013,17.921]
[1778174425516,29.64,79762.11,0.0,0.81692,0.00013,17.89133]
[1778174430550,29.64,79764.69,0.0,0.81724,0.00013,17.87245]
[1778174435585,29.64,79763.29,0.0,0.81706,0.00013,17.88025]
[1778174440620,29.65,79764.07,0.0,0.81715,0.00013,17.87543]
[1778174445657,29.65,79762.53,0.0,0.81692,0.00013,17.88874]
[1778174450691,29.65,79759.54,0.0,0.81652,0.00013,17.91259]
[1778174455725,29.65,79759.25,0.0,0.81648,0.00013,17.91493]
[1778174460760,29.65,79758.75,0.0,0.81641,0.00013,17.91892]
[1778174465797,29.65,79764.21,0.0,0.81714,0.00013,17.87603]
[1778174467809,29.65,79771.34,0.0,0.81808,0.00013,17.82011]
[1778174469824,29.65,79766.27,0.0,0.8174,0.00013,17.86024]
[1778174471837,29.65,79761.64,0.0,0.81679,0.00013,17.89676]
[1778174476873,29.65,79758.16,0.0,0.81632,0.00013,17.92425]
[1778174481913,29.65,79758.36,0.0,0.81635,0.00013,17.92275]
[1778174486947,29.65,79759.48,0.0,0.8165,0.00013,17.91398]
[1778174491985,29.65,79771.31,0.0,0.81809,0.00013,17.817]
[1778174496016,29.65,79784.11,0.0,0.81977,0.00013,17.71653]
[1778174498040,29.65,79789.3,0.0,0.82045,0.00013,17.67578]
[1778174500055,29.65,79783.04,0.0,0.81963,0.00013,17.72519]
[1778174505091,29.65,79779.72,0.0,0.81919,0.00013,17.7514]
[1778174510125,29.65,79779.5,0.0,0.81916,0.00013,17.75309]
[1778174515161,29.65,79784.67,0.0,0.81984,0.00013,17.71248]
[1778174520196,29.65,79790.0,0.0,0.82053,0.00013,17.6708]
[1778174522210,29.66,79795.42,0.0,0.82124,0.00013,17.62835]
[1778174523931,29.66,79811.96,0.0,0.82338,0.00013,17.49795]
[1778174525230,29.66,79818.13,0.0,0.82418,0.00013,17.44921]
[1778174526236,29.66,79829.97,0.0,0.8257,0.00013,17.35608]
[1778174528251,29.66,79824.69,0.0,0.82502,0.00013,17.39787]
[1778174529258,29.66,79820.09,0.0,0.82442,0.00013,17.43442]
[1778174534293,29.66,79817.1,0.0,0.82403,0.00013,17.45877]
[1778174539328,29.66,79817.35,0.0,0.82405,0.00013,17.4577]
[1778174541343,29.66,79822.79,0.0,0.82474,0.00013,17.41512]
[1778174546377,29.66,79818.24,0.0,0.82414,0.00013,17.45221]
[1778174548391,29.66,79810.75,0.0,0.82316,0.00013,17.51186]
[1778174553429,29.66,79810.26,0.0,0.82312,0.00013,17.5118]
[1778174558463,29.67,79810.26,0.0,0.82311,0.00013,17.51234]
[1778174563498,29.67,79818.45,0.0,0.82416,0.00013,17.44832]
[1778174567526,29.67,79825.11,0.0,0.82501,0.00013,17.3963]
[1778174571553,29.67,79827.17,0.0,0.82526,0.00013,17.3813]
[1778174576589,29.67,79827.33,0.0,0.82526,0.00013,17.38116]
[1778174579610,29.67,79837.13,0.0,0.82651,0.00013,17.30394]
[1778174580617,29.67,79841.7,0.0,0.82709,0.00013,17.26792]
[1778174584647,29.67,79852.97,0.0,0.82853,0.00013,17.1787]
[1778174585654,29.67,79854.65,0.0,0.82874,0.00013,17.16555]
[1778174586662,29.67,79863.11,0.0,0.82981,0.00013,17.09846]
[1778174587670,29.67,79875.2,0.0,0.83134,0.00013,17.00274]
[1778174588679,29.67,79887.15,0.0,0.83283,0.00012,16.90791]
[1778174593712,29.67,79886.07,0.0,0.83271,0.00012,16.91566]
[1778174598746,29.67,79885.21,0.0,0.83261,0.00013,16.92217]
[1778174603784,29.67,79882.43,0.0,0.83227,0.00013,16.94377]
[1778174608824,29.67,79871.84,0.0,0.83095,0.00013,17.02703]
[1778174609830,29.67,79870.26,0.0,0.83075,0.00013,17.03934]
[1778174613858,29.67,79862.2,0.0,0.82977,0.00013,17.09848]
[1778174615872,29.67,79860.62,0.0,0.82957,0.00013,17.11131]
[1778174620907,29.67,79864.68,0.0,0.83007,0.00013,17.07969]
[1778174625942,29.67,79864.96,0.0,0.8301,0.00013,17.07819]
[1778174630977,29.67,79865.39,0.0,0.83014,0.00013,17.0755]
[1778174636019,29.67,79866.3,0.0,0.83024,0.00013,17.06923]
[1778174641053,29.68,79867.72,0.0,0.83041,0.00013,17.05883]
[1778174646089,29.68,79870.06,0.0,0.83069,0.00013,17.04118]
[1778174648104,29.68,79875.73,0.0,0.8314,0.00013,16.9965]
[1778174649112,29.68,79880.77,0.0,0.83203,0.00013,16.95654]
[1778174650117,29.68,79881.86,0.0,0.83217,0.00013,16.94765]
[1778174653138,29.68,79871.7,0.0,0.8309,0.00013,17.02791]
[1778174655881,29.68,79873.8,0.0,0.83117,0.00013,17.01082]
[1778174659181,29.68,79880.66,0.0,0.83203,0.00013,16.95641]
[1778174663208,29.68,79874.38,0.0,0.83124,0.00013,17.00663]
[1778174668249,29.68,79872.99,0.0,0.83105,0.00013,17.01859]
[1778174672271,29.68,79878.11,0.0,0.83171,0.00013,16.9746]
[1778174677306,29.68,79873.07,0.0,0.83108,0.00013,17.01437]
[1778174682342,29.68,79877.18,0.0,0.83159,0.00013,16.98198]
[1778174684357,29.68,79885.11,0.0,0.83258,0.00013,16.91924]
[1778174686093,29.68,79891.62,0.0,0.83339,0.00012,16.86773]
[1778174691407,29.68,79894.99,0.0,0.83382,0.00012,16.84089]
[1778174696442,29.68,79896.82,0.0,0.83404,0.00012,16.82652]
[1778174699463,29.68,79889.69,0.0,0.83315,0.00012,16.88305]
[1778174704498,29.68,79887.17,0.0,0.83284,0.00012,16.90271]
[1778174709538,29.68,79888.35,0.0,0.833,0.00012,16.89296]
[1778174711548,29.68,79897.36,0.0,0.83412,0.00012,16.82144]
[1778174716585,29.68,79901.49,0.0,0.83463,0.00012,16.78877]
[1778174722625,29.68,79898.39,0.0,0.83427,0.00012,16.81207]
[1778174724640,29.68,79891.03,0.0,0.83336,0.00012,16.86994]
[1778174728675,29.68,79883.26,0.0,0.83239,0.00013,16.93123]
[1778174730681,29.68,79878.22,0.0,0.83176,0.00013,16.97104]
[1778174734714,29.68,79900.14,0.0,0.83454,0.00012,16.79236]
[1778174735724,29.67,79941.88,0.0,0.83967,0.00012,16.46045]
[1778174736730,29.67,79941.88,0.0,0.83967,0.00012,16.46057]
[1778174737734,29.67,79941.0,0.0,0.83956,0.00012,16.46754]
[1778174738747,29.67,79927.06,0.0,0.83786,0.00012,16.57804]
[1778174739751,29.67,79898.1,0.0,0.8343,0.00012,16.80786]
[1778174740756,29.67,79906.69,0.0,0.83537,0.00012,16.7391]
[1778174742768,29.67,79895.67,0.0,0.83401,0.00012,16.82621]
[1778174743777,29.67,79887.14,0.0,0.83295,0.00012,16.89367]
[1778174744789,29.67,79835.57,0.0,0.82643,0.00013,17.30192]
[1778174746807,29.67,79816.29,0.0,0.82396,0.00013,17.45379]
[1778174747810,29.67,79821.74,0.0,0.82468,0.00013,17.40965]
[1778174748818,29.67,79813.86,0.0,0.82366,0.00013,17.47157]
[1778174750830,29.67,79805.13,0.0,0.82254,0.00013,17.5402]
[1778174751842,29.67,79792.23,0.0,0.82086,0.00013,17.64178]
[1778174752850,29.67,79779.43,0.0,0.81918,0.00013,17.74251]
[1778174753862,29.67,79763.89,0.0,0.81713,0.00013,17.86459]
[1778174755869,29.67,79756.19,0.0,0.81611,0.00013,17.9249]
[1778174756874,29.66,79752.28,0.0,0.8156,0.00013,17.95476]
[1778174758888,29.66,79762.83,0.0,0.81702,0.00013,17.8712]
[1778174761921,29.66,79756.33,0.0,0.81616,0.00013,17.92179]
[1778174762924,29.66,79726.06,0.0,0.81211,0.00013,18.15897]
[1778174763953,29.66,79701.04,0.0,0.80872,0.00014,18.35407]
[1778174764941,29.66,79673.02,0.0,0.80487,0.00014,18.57168]
[1778174766974,29.66,79642.0,0.0,0.80058,0.00014,18.8107]
[1778174767966,29.66,79615.43,0.0,0.79684,0.00014,19.01513]
[1778174768979,29.65,79619.7,0.0,0.79753,0.00014,18.97747]
[1778174770990,29.64,79635.93,0.0,0.79984,0.00014,18.85128]
[1778174771993,29.63,79662.44,0.0,0.80364,0.00014,18.64044]
[1778174773000,29.63,79673.68,0.0,0.8052,0.00014,18.55273]
[1778174774011,29.62,79655.7,0.0,0.80282,0.00014,18.68573]
[1778174775020,29.61,79664.72,0.0,0.80408,0.00014,18.61543]
[1778174777041,29.61,79673.53,0.0,0.80531,0.00014,18.54661]
[1778174778047,29.61,79686.52,0.0,0.80711,0.00014,18.44476]
[1778174779058,29.61,79702.47,0.0,0.80931,0.00014,18.31973]
[1778174780065,29.61,79707.59,0.0,0.81001,0.00014,18.27916]
[1778174781073,29.61,79700.95,0.0,0.80912,0.00014,18.33042]
[1778174785100,29.6,79693.18,0.0,0.80808,0.00014,18.3896]
[1778174790174,29.6,79679.91,0.0,0.80626,0.00014,18.49277]
[1778174793160,29.6,79673.26,0.0,0.8054,0.00014,18.53906]
[1778174794166,29.6,79666.39,0.0,0.80448,0.00014,18.59058]
[1778174799201,29.59,79662.15,0.0,0.80392,0.00014,18.62191]
[1778174801219,29.59,79646.93,0.0,0.8018,0.00014,18.73992]
[1778174802228,29.59,79646.93,0.0,0.8018,0.00014,18.73981]
[1778174803235,29.59,79637.37,0.0,0.80046,0.00014,18.81353]
[1778174805247,29.59,79628.17,0.0,0.79917,0.00014,18.88462]
[1778174806255,29.59,79620.79,0.0,0.79813,0.00014,18.94155]
[1778174807266,29.59,79611.88,0.0,0.79687,0.00014,19.01009]
[1778174808275,29.59,79606.19,0.0,0.79606,0.00014,19.05378]
[1778174810287,29.59,79592.17,0.0,0.79406,0.00014,19.16111]
[1778174811296,29.59,79583.63,0.0,0.79284,0.00014,19.22605]
[1778174812028,29.59,79586.9,0.0,0.79332,0.00014,19.20074]
[1778174813311,29.59,79604.01,0.0,0.79577,0.00014,19.06913]
[1778174814318,29.59,79608.9,0.0,0.79647,0.00014,19.03125]
[1778174815332,29.59,79601.02,0.0,0.79535,0.00014,19.09171]
[1778174816332,29.59,79585.53,0.0,0.79314,0.00014,19.21025]
[1778174817342,29.59,79585.1,0.0,0.79308,0.00014,19.21325]
[1778174822125,29.59,79574.46,0.0,0.79156,0.00014,19.29387]
[1778174823391,29.59,79559.75,0.0,0.78944,0.00015,19.40572]
[1778174824389,29.58,79558.61,0.0,0.78928,0.00015,19.41421]
[1778174825397,29.58,79533.15,0.0,0.78556,0.00015,19.60715]
[1778174826406,29.58,79539.03,0.0,0.78643,0.00015,19.56246]
[1778174827413,29.58,79539.03,0.0,0.78643,0.00015,19.56233]
[1778174828420,29.58,79539.7,0.0,0.78653,0.00015,19.55705]
[1778174830442,29.58,79553.25,0.0,0.78852,0.00015,19.45381]
[1778174832208,29.58,79536.01,0.0,0.78601,0.00015,19.58396]
[1778174833454,29.58,79547.09,0.0,0.78767,0.00015,19.49795]
[1778174834462,29.57,79551.37,0.0,0.78831,0.00015,19.46439]
[1778174836479,29.57,79559.15,0.0,0.78946,0.00015,19.40455]
[1778174837483,29.57,79564.22,0.0,0.79019,0.00014,19.36595]
[1778174839500,29.57,79569.68,0.0,0.79098,0.00014,19.32444]
[1778174840508,29.57,79579.95,0.0,0.79246,0.00014,19.24609]
[1778174842290,29.57,79579.57,0.0,0.79241,0.00014,19.24909]
[1778174846552,29.57,79587.87,0.0,0.7936,0.00014,19.18573]
[1778174847557,29.57,79585.71,0.0,0.79329,0.00014,19.20219]
[1778174849572,29.57,79597.1,0.0,0.79492,0.00014,19.11464]
[1778174850580,29.57,79599.98,0.0,0.79534,0.00014,19.09232]
[1778174851597,29.57,79608.68,0.0,0.79661,0.00014,19.02129]
[1778174852600,29.57,79631.06,0.0,0.79982,0.00014,18.84622]
[1778174853607,29.57,79636.26,0.0,0.80055,0.00014,18.80596]
[1778174855622,29.57,79646.52,0.0,0.80199,0.00014,18.72648]
[1778174856628,29.57,79651.58,0.0,0.8027,0.00014,18.68712]
[1778174858642,29.57,79652.62,0.0,0.80284,0.00014,18.67896]
[1778174863678,29.56,79663.26,0.0,0.80434,0.00014,18.59554]
[1778174864687,29.56,79657.56,0.0,0.80355,0.00014,18.63972]
[1778174866700,29.56,79652.94,0.0,0.80291,0.00014,18.6752]
[1778174871741,29.56,79652.02,0.0,0.80277,0.00014,18.68297]
[1778174876770,29.56,79654.42,0.0,0.8031,0.00014,18.66445]
[1778174880798,29.56,79659.95,0.0,0.80387,0.00014,18.62149]
[1778174882812,29.56,79647.63,0.0,0.80215,0.00014,18.71739]
[1778174883819,29.56,79641.5,0.0,0.80129,0.00014,18.76501]
[1778174884826,29.56,79646.17,0.0,0.80194,0.00014,18.72886]
[1778174886842,29.57,79655.45,0.0,0.80324,0.00014,18.65693]
[1778174887847,29.56,79658.86,0.0,0.80371,0.00014,18.63036]
[1778174888872,29.57,79646.84,0.0,0.80204,0.00014,18.72381]
[1778174889862,29.57,79652.22,0.0,0.80279,0.00014,18.6821]
[1778174891876,29.57,79661.9,0.0,0.80413,0.00014,18.6069]
[1778174892883,29.57,79658.62,0.0,0.80368,0.00014,18.63238]
[1778174894897,29.57,79648.26,0.0,0.80223,0.00014,18.71279]
[1778174895904,29.57,79646.89,0.0,0.80204,0.00014,18.72337]
[1778174896911,29.57,79652.72,0.0,0.80286,0.00014,18.67808]
[1778174898925,29.57,79648.84,0.0,0.80232,0.00014,18.70819]
[1778174899932,29.56,79638.03,0.0,0.80081,0.00014,18.79179]
[1778174901948,29.56,79651.66,0.0,0.80272,0.00014,18.68593]
[1778174902959,29.56,79667.47,0.0,0.80492,0.00014,18.56305]
[1778174903961,29.56,79666.23,0.0,0.80474,0.00014,18.57274]
[1778174904969,29.56,79662.43,0.0,0.80422,0.00014,18.6023]
[1778174906982,29.56,79676.86,0.0,0.80621,0.00014,18.48993]
[1778174908997,29.56,79709.71,0.0,0.81072,0.00014,18.23301]
[1778174910010,29.56,79723.99,0.0,0.81266,0.00014,18.12068]
[1778174911011,29.56,79727.55,0.0,0.81317,0.00013,18.08827]
[1778174916054,29.56,79727.02,0.0,0.8131,0.00013,18.09251]
[1778174917061,29.56,79737.42,0.0,0.8145,0.00013,18.01081]
[1778174918069,29.56,79748.27,0.0,0.81595,0.00013,17.92554]
[1778174919076,29.56,79757.82,0.0,0.81722,0.00013,17.85031]
[1778174920084,29.56,79759.41,0.0,0.81744,0.00013,17.83768]
[1778174921089,29.56,79754.18,0.0,0.81674,0.00013,17.87884]
[1778174922096,29.56,79746.66,0.0,0.81574,0.00013,17.93815]
[1778174923108,29.56,79761.52,0.0,0.81772,0.00013,17.82103]
[1778174924110,29.56,79762.11,0.0,0.8178,0.00013,17.81633]
[1778174925118,29.56,79778.55,0.0,0.81997,0.00013,17.68652]
[1778174926124,29.56,79787.01,0.0,0.82108,0.00013,17.61974]
[1778174927131,29.56,79787.35,0.0,0.82112,0.00013,17.61724]
[1778174932166,29.56,79785.85,0.0,0.82091,0.00013,17.62979]
[1778174936194,29.57,79772.71,0.0,0.81918,0.00013,17.73413]
[1778174937201,29.57,79769.1,0.0,0.8187,0.00013,17.76269]
[1778174942243,29.57,79764.05,0.0,0.81803,0.00013,17.80261]
[1778174943251,29.57,79772.72,0.0,0.81917,0.00013,17.73416]
[1778174944258,29.57,79776.36,0.0,0.81965,0.00013,17.70545]
[1778174947278,29.57,79776.99,0.0,0.81973,0.00013,17.70075]
[1778174951306,29.57,79783.07,0.0,0.82053,0.00013,17.65292]
[1778174952317,29.57,79790.27,0.0,0.82147,0.00013,17.59597]
[1778174953329,29.57,79792.93,0.0,0.82182,0.00013,17.57498]
[1778174954329,29.57,79786.58,0.0,0.82099,0.00013,17.6253]
[1778174956347,29.57,79783.65,0.0,0.82061,0.00013,17.64805]
[1778174960375,29.57,79777.51,0.0,0.81981,0.00013,17.69583]
[1778174962398,29.57,79774.83,0.0,0.81946,0.00013,17.71699]
[1778174964402,29.57,79768.83,0.0,0.81867,0.00013,17.76448]
[1778174966417,29.57,79756.92,0.0,0.81709,0.00013,17.85843]
[1778174968431,29.57,79763.73,0.0,0.81799,0.00013,17.80465]
[1778174969442,29.57,79763.26,0.0,0.81793,0.00013,17.80836]
[1778174974475,29.56,79764.19,0.0,0.81809,0.00013,17.79633]
[1778174977493,29.56,79756.68,0.0,0.8171,0.00013,17.85497]
[1778174979507,29.56,79751.55,0.0,0.81642,0.00013,17.89533]
[1778174981540,29.56,79745.34,0.0,0.81559,0.00013,17.94404]
[1778174983328,29.56,79722.56,0.0,0.81253,0.00014,18.123]
[1778174983536,29.56,79722.56,0.0,0.81253,0.00014,18.12292]
[1778174984542,29.56,79716.36,0.0,0.8117,0.00014,18.17138]
[1778174985549,29.56,79713.47,0.0,0.81131,0.00014,18.19378]
[1778174988572,29.56,79707.59,0.0,0.81053,0.00014,18.23908]
[1778174989579,29.56,79708.09,0.0,0.8106,0.00014,18.23484]
[1778174994612,29.56,79709.86,0.0,0.81086,0.00014,18.21949]
[1778174999647,29.55,79712.86,0.0,0.81131,0.00014,18.19389]
[1778175003470,29.55,79719.57,0.0,0.81224,0.00014,18.14006]
[1778175003682,29.55,79719.57,0.0,0.81224,0.00014,18.13978]
[1778175004682,29.55,79717.59,0.0,0.81198,0.00014,18.15519]
[1778175006696,29.55,79723.83,0.0,0.81282,0.00014,18.10589]
[1778175007705,29.55,79718.83,0.0,0.81215,0.00014,18.14508]
[1778175010735,29.55,79725.28,0.0,0.81303,0.00014,18.0937]
[1778175011750,29.55,79721.21,0.0,0.81248,0.00014,18.12572]
[1778175012742,29.55,79715.6,0.0,0.81172,0.00014,18.16966]
[1778175015771,29.54,79703.44,0.0,0.81007,0.00014,18.26485]
[1778175016772,29.54,79703.44,0.0,0.81008,0.00014,18.26444]
[1778175018785,29.54,79695.72,0.0,0.80903,0.00014,18.32449]
[1778175019799,29.54,79685.61,0.0,0.80765,0.00014,18.40355]
[1778175020799,29.54,79695.95,0.0,0.80907,0.00014,18.32259]
[1778175021805,29.54,79700.04,0.0,0.80963,0.00014,18.29022]
[1778175022812,29.54,79685.88,0.0,0.80769,0.00014,18.401]
[1778175023821,29.54,79690.8,0.0,0.80837,0.00014,18.36225]
[1778175025833,29.54,79692.03,0.0,0.80854,0.00014,18.3525]
[1778175028859,29.54,79684.3,0.0,0.80748,0.00014,18.41278]
[1778175029869,29.54,79686.22,0.0,0.80775,0.00014,18.39764]
[1778175031879,29.54,79680.55,0.0,0.807,0.00014,18.43747]
[1778175033893,29.54,79687.55,0.0,0.80797,0.00014,18.38252]
[1778175037931,29.54,79689.55,0.0,0.80826,0.00014,18.36621]
[1778175039948,29.54,79701.46,0.0,0.80989,0.00014,18.27298]
[1778175040949,29.54,79714.08,0.0,0.81161,0.00014,18.17369]
[1778175041956,29.54,79722.4,0.0,0.81274,0.00014,18.10834]
[1778175042963,29.54,79725.61,0.0,0.81317,0.00014,18.08318]
[1778175044978,29.54,79735.74,0.0,0.81454,0.00013,18.00327]
[1778175045984,29.54,79734.47,0.0,0.81437,0.00013,18.01304]
[1778175051020,29.53,79733.32,0.0,0.81424,0.00013,18.02097]
[1778175056057,29.53,79742.99,0.0,0.81556,0.00013,17.94349]
[1778175060094,29.53,79748.12,0.0,0.81625,0.00013,17.90265]
[1778175064144,29.53,79745.66,0.0,0.81592,0.00013,17.92182]
[1778175066158,29.53,79754.83,0.0,0.81715,0.00013,17.84927]
[1778175067158,29.53,79757.09,0.0,0.81745,0.00013,17.83137]
[1778175068165,29.53,79769.46,0.0,0.8191,0.00013,17.73342]
[1778175069172,29.53,79773.1,0.0,0.81958,0.00013,17.70455]
[1778175074207,29.53,79760.33,0.0,0.8179,0.00013,17.8048]
[1778175075216,29.53,79761.44,0.0,0.81805,0.00013,17.79603]
[1778175080250,29.53,79765.69,0.0,0.81861,0.00013,17.76239]
[1778175084277,29.53,79757.11,0.0,0.81747,0.00013,17.83029]
[1778175085284,29.53,79745.88,0.0,0.81597,0.00013,17.91887]
[1778175086294,29.53,79744.58,0.0,0.8158,0.00013,17.92898]
[1778175088312,29.53,79758.3,0.0,0.81764,0.00013,17.82041]
[1778175089318,29.53,79761.55,0.0,0.81807,0.00013,17.79471]
[1778175093345,29.53,79768.22,0.0,0.81899,0.00013,17.73771]
[1778175095359,29.53,79770.02,0.0,0.81922,0.00013,17.7236]
[1778175098386,29.53,79763.38,0.0,0.81834,0.00013,17.77633]
[1778175099388,29.53,79756.31,0.0,0.8174,0.00013,17.83218]
[1778175100396,29.53,79745.39,0.0,0.81594,0.00013,17.91827]
[1778175101402,29.53,79743.58,0.0,0.8157,0.00013,17.93236]
[1778175106436,29.52,79745.75,0.0,0.81601,0.00013,17.91424]
[1778175111471,29.52,79747.06,0.0,0.8162,0.00013,17.90289]
[1778175112482,29.52,79755.79,0.0,0.81737,0.00013,17.83379]
[1778175114492,29.52,79771.71,0.0,0.81949,0.00013,17.70768]
[1778175115498,29.52,79774.95,0.0,0.81991,0.00013,17.68209]
[1778175120536,29.52,79787.15,0.0,0.82151,0.00013,17.58573]
[1778175121543,29.52,79790.78,0.0,0.82199,0.00013,17.55674]
[1778175125574,29.52,79785.27,0.0,0.82128,0.00013,17.60015]
[1778175130608,29.52,79781.22,0.0,0.82074,0.00013,17.63246]
[1778175134638,29.52,79784.72,0.0,0.82119,0.00013,17.60516]
[1778175138664,29.52,79791.45,0.0,0.82207,0.00013,17.55219]
[1778175144553,29.52,79782.89,0.0,0.82096,0.00013,17.61893]
[1778175145715,29.52,79775.85,0.0,0.82004,0.00013,17.67479]
[1778175149747,29.52,79781.26,0.0,0.82074,0.00013,17.63234]
[1778175151755,29.52,79789.0,0.0,0.82179,0.00013,17.5668]
[1778175154633,29.52,79794.17,0.0,0.82247,0.00013,17.52571]
[1778175155783,29.52,79798.41,0.0,0.82302,0.00013,17.49188]
[1778175160822,29.52,79807.54,0.0,0.82422,0.00013,17.41912]
[1778175164702,29.52,79822.05,0.0,0.82611,0.00013,17.30329]
[1778175169891,29.52,79837.16,0.0,0.82807,0.00013,17.18155]
[1778175174926,29.52,79831.07,0.0,0.8273,0.00013,17.22926]
[1778175179964,29.51,79823.5,0.0,0.82635,0.00013,17.28835]
[1778175180974,29.51,79817.53,0.0,0.82558,0.00013,17.33549]
[1778175182985,29.51,79804.98,0.0,0.82395,0.00013,17.43525]
[1778175186006,29.51,79792.99,0.0,0.82239,0.00013,17.53015]
[1778175187013,29.51,79781.5,0.0,0.82089,0.00013,17.62092]
[1778175191043,29.51,79775.08,0.0,0.82006,0.00013,17.67058]
[1778175196079,29.51,79774.61,0.0,0.82002,0.00013,17.67284]
[1778175197089,29.51,79769.44,0.0,0.81934,0.00013,17.71363]
[1778175198094,29.51,79763.2,0.0,0.81852,0.00013,17.7628]
[1778175199100,29.5,79756.52,0.0,0.81764,0.00013,17.81536]
[1778175203131,29.5,79763.78,0.0,0.81862,0.00013,17.75704]
[1778175208164,29.5,79763.19,0.0,0.81855,0.00013,17.76075]
[1778175209177,29.5,79755.67,0.0,0.81756,0.00013,17.81994]
[1778175210196,29.5,79748.32,0.0,0.81658,0.00013,17.87787]
[1778175211203,29.5,79738.79,0.0,0.81534,0.00013,17.9486]
[1778175212210,29.5,79723.46,0.0,0.81328,0.00014,18.06905]
[1778175216239,29.5,79729.34,0.0,0.81408,0.00013,18.02214]
[1778175218252,29.5,79720.45,0.0,0.81288,0.00014,18.0919]
[1778175223287,29.49,79716.58,0.0,0.81238,0.00014,18.12133]
[1778175228323,29.49,79714.65,0.0,0.81213,0.00014,18.13543]
[1778175230337,29.49,79724.05,0.0,0.81341,0.00014,18.06103]
[1778175231343,29.49,79724.83,0.0,0.81352,0.00014,18.05476]
[1778175236379,29.49,79726.81,0.0,0.8138,0.00014,18.03867]
[1778175241418,29.49,79720.3,0.0,0.81293,0.00014,18.08925]
[1778175243436,29.49,79713.82,0.0,0.81205,0.00014,18.13992]
[1778175248469,29.49,79717.23,0.0,0.81253,0.00014,18.1121]
[1778175253503,29.48,79721.43,0.0,0.81312,0.00014,18.07829]
[1778175257535,29.48,79740.14,0.0,0.81565,0.00013,17.93001]
[1778175258539,29.48,79749.2,0.0,0.81687,0.00013,17.85828]
[1778175259549,29.48,79751.68,0.0,0.8172,0.00013,17.83841]
[1778175260553,29.48,79762.08,0.0,0.81859,0.00013,17.75589]
[1778175261561,29.48,79763.9,0.0,0.81884,0.00013,17.7411]
[1778175263574,29.48,79770.35,0.0,0.8197,0.00013,17.68933]
[1778175268610,29.48,79773.23,0.0,0.82011,0.00013,17.66497]
[1778175273644,29.47,79773.68,0.0,0.82022,0.00013,17.65578]
[1778175278680,29.47,79777.59,0.0,0.82076,0.00013,17.62348]
[1778175283717,29.47,79775.43,0.0,0.82049,0.00013,17.63963]
[1778175285729,29.47,79783.48,0.0,0.82155,0.00013,17.57574]
[1778175286735,29.47,79792.17,0.0,0.82269,0.00013,17.50656]
[1778175288749,29.47,79792.87,0.0,0.8228,0.00013,17.5001]
[1778175290768,29.47,79798.7,0.0,0.82357,0.00013,17.45301]
[1778175291775,29.46,79800.18,0.0,0.82377,0.00013,17.44095]
[1778175296809,29.46,79799.7,0.0,0.82371,0.00013,17.44465]
[1778175301854,29.46,79796.75,0.0,0.82333,0.00013,17.46777]
[1778175302855,29.46,79790.89,0.0,0.82256,0.00013,17.51431]
[1778175303861,29.46,79777.89,0.0,0.82086,0.00013,17.61744]
[1778175305710,29.46,79779.55,0.0,0.82108,0.00013,17.60381]
[1778175310914,29.46,79781.26,0.0,0.82133,0.00013,17.58908]
[1778175315946,29.46,79779.71,0.0,0.82115,0.00013,17.59988]
[1778175319974,29.46,79773.13,0.0,0.82029,0.00013,17.65122]
[1778175320981,29.46,79766.23,0.0,0.81938,0.00013,17.70579]
[1778175326016,29.45,79768.35,0.0,0.81967,0.00013,17.68831]
[1778175331052,29.45,79774.76,0.0,0.82056,0.00013,17.6326]
[1778175336087,29.45,79775.28,0.0,0.82064,0.00013,17.62801]
[1778175338101,29.45,79781.52,0.0,0.82147,0.00013,17.57802]
[1778175341128,29.45,79787.23,0.0,0.82223,0.00013,17.53213]
[1778175342130,29.45,79798.21,0.0,0.82367,0.00013,17.44456]
[1778175344143,29.45,79803.75,0.0,0.8244,0.00013,17.40005]
[1778175346157,29.45,79808.77,0.0,0.82506,0.00013,17.35977]
[1778175351192,29.45,79805.5,0.0,0.82464,0.00013,17.38493]
[1778175356232,29.44,79806.61,0.0,0.8248,0.00013,17.37525]
[1778175360255,29.44,79813.98,0.0,0.82577,0.00013,17.31575]
[1778175362270,29.44,79820.68,0.0,0.82665,0.00013,17.26175]
[1778175367304,29.44,79817.72,0.0,0.82629,0.00013,17.28408]
[1778175371355,29.44,79824.33,0.0,0.82716,0.00013,17.23035]
[1778175373370,29.44,79830.8,0.0,0.82799,0.00013,17.17848]
[1778175378404,29.43,79828.47,0.0,0.82772,0.00013,17.19536]
[1778175382433,29.43,79823.34,0.0,0.82708,0.00013,17.23478]
[1778175384446,29.43,79818.27,0.0,0.82644,0.00013,17.27435]
[1778175388476,29.43,79807.26,0.0,0.82504,0.00013,17.36066]
[1778175393511,29.42,79803.81,0.0,0.82465,0.00013,17.38217]
[1778175395527,29.42,79811.8,0.0,0.8257,0.00013,17.31781]
[1778175396532,29.42,79817.15,0.0,0.82639,0.00013,17.27488]
[1778175398546,29.42,79817.21,0.0,0.82641,0.00013,17.27401]
[1778175401570,29.42,79825.2,0.0,0.82745,0.00013,17.20928]
[1778175403582,29.42,79826.77,0.0,0.82767,0.00013,17.19613]
[1778175407619,29.41,79815.83,0.0,0.82627,0.00013,17.28219]
[1778175408687,29.41,79814.62,0.0,0.82612,0.00013,17.29143]
[1778175411670,29.41,79821.75,0.0,0.82706,0.00013,17.23329]
[1778175416704,29.41,79819.04,0.0,0.82674,0.00013,17.25305]
[1778175420732,29.4,79828.09,0.0,0.82793,0.00013,17.17932]
[1778175422746,29.4,79827.95,0.0,0.82792,0.00013,17.17988]
[1778175426774,29.4,79833.11,0.0,0.82861,0.00013,17.13756]
[1778175428788,29.4,79838.54,0.0,0.8293,0.00013,17.09415]
[1778175430803,29.4,79841.78,0.0,0.82972,0.00013,17.06787]
[1778175434851,29.4,79830.12,0.0,0.82823,0.00013,17.16061]
[1778175435856,29.4,79827.52,0.0,0.8279,0.00013,17.18111]
[1778175440885,29.4,79829.03,0.0,0.82811,0.00013,17.16859]
[1778175445919,29.4,79830.16,0.0,0.82826,0.00013,17.15909]
[1778175450955,29.4,79833.39,0.0,0.82868,0.00013,17.13282]
[1778175454983,29.4,79828.1,0.0,0.82804,0.00013,17.17049]
[1778175460032,29.39,79828.88,0.0,0.82815,0.00013,17.16364]
[1778175464054,29.39,79835.58,0.0,0.82902,0.00013,17.10959]
[1778175469877,29.39,79837.14,0.0,0.82922,0.00013,17.09671]
[1778175472113,29.39,79844.23,0.0,0.83013,0.00013,17.03991]
[1778175474184,29.39,79850.83,0.0,0.83097,0.00013,16.98713]
[1778175475137,29.39,79860.68,0.0,0.83223,0.00013,16.90794]
[1778175476139,29.39,79881.43,0.0,0.83484,0.00013,16.74173]
[1778175478155,29.39,79875.46,0.0,0.83409,0.00013,16.78951]
[1778175479951,29.39,79862.46,0.0,0.83246,0.00013,16.89336]
[1778175482181,29.39,79861.08,0.0,0.83229,0.00013,16.90391]
[1778175484201,29.39,79854.12,0.0,0.83141,0.00013,16.95914]
[1778175486212,29.39,79855.06,0.0,0.83154,0.00013,16.95098]
[1778175490023,29.39,79848.78,0.0,0.83075,0.00013,17.00076]
[1778175494275,29.39,79840.99,0.0,0.82977,0.00013,17.06263]
[1778175496285,29.39,79837.6,0.0,0.82934,0.00013,17.08928]
[1778175500118,29.38,79853.22,0.0,0.83135,0.00013,16.96311]
[1778175501320,29.38,79862.38,0.0,0.83252,0.00013,16.88915]
[1778175506356,29.38,79863.06,0.0,0.83262,0.00013,16.88298]
[1778175509376,29.38,79857.87,0.0,0.83197,0.00013,16.92398]
[1778175510384,29.38,79849.56,0.0,0.83092,0.00013,16.9903]
[1778175511392,29.38,79846.37,0.0,0.83055,0.00013,17.01123]
[1778175516428,29.37,79848.64,0.0,0.83086,0.00013,16.9913]
[1778175521462,29.37,79845.74,0.0,0.83052,0.00013,17.01282]
[1778175523477,29.37,79838.55,0.0,0.82961,0.00013,17.06965]
[1778175524484,29.37,79835.1,0.0,0.82917,0.00013,17.09707]
[1778175529519,29.37,79835.98,0.0,0.82931,0.00013,17.08877]
[1778175531538,29.37,79829.3,0.0,0.82846,0.00013,17.1417]
[1778175534555,29.36,79840.07,0.0,0.82985,0.00013,17.05455]
[1778175535562,29.36,79839.52,0.0,0.82979,0.00013,17.05873]
[1778175537575,29.36,79847.82,0.0,0.83085,0.00013,16.99177]
[1778175538582,29.36,79849.39,0.0,0.83106,0.00013,16.97877]
[1778175540596,29.36,79855.37,0.0,0.83183,0.00013,16.93009]
[1778175544624,29.36,79860.45,0.0,0.8325,0.00013,16.88809]
[1778175546638,29.36,79861.43,0.0,0.83263,0.00013,16.87976]
[1778175551673,29.36,79860.45,0.0,0.83252,0.00013,16.88648]
[1778175556708,29.35,79863.75,0.0,0.83296,0.00013,16.85893]
[1778175560736,29.35,79866.52,0.0,0.83332,0.00013,16.83607]
[1778175565772,29.35,79868.61,0.0,0.83359,0.00013,16.81866]
[1778175570807,29.35,79867.59,0.0,0.83348,0.00013,16.82591]
[1778175572820,29.35,79873.3,0.0,0.83424,0.00013,16.77515]
[1778175577855,29.35,79870.93,0.0,0.83396,0.00013,16.79295]
[1778175582890,29.34,79866.64,0.0,0.83343,0.00013,16.82612]
[1778175587925,29.34,79863.17,0.0,0.83302,0.00013,16.85254]
[1778175592963,29.34,79866.64,0.0,0.83348,0.00013,16.82327]
[1778175597997,29.33,79861.94,0.0,0.8329,0.00013,16.85966]
[1778175603039,29.33,79866.18,0.0,0.83346,0.00013,16.82436]
[1778175606061,29.33,79860.89,0.0,0.8328,0.00013,16.86604]
[1778175611110,29.33,79864.93,0.0,0.83334,0.00013,16.83216]
[1778175612105,29.33,79878.18,0.0,0.83501,0.00013,16.72572]
[1778175613116,29.33,79885.88,0.0,0.83598,0.00013,16.66329]
[1778175614119,29.33,79885.68,0.0,0.83596,0.00013,16.66489]
[1778175616132,29.33,79882.66,0.0,0.83558,0.00013,16.68881]
[1778175621201,29.32,79886.06,0.0,0.83603,0.00013,16.66032]
[1778175626205,29.32,79888.34,0.0,0.83633,0.00012,16.64052]
[1778175628220,29.32,79897.66,0.0,0.8375,0.00012,16.56509]
[1778175629227,29.32,79903.96,0.0,0.83829,0.00012,16.5142]
[1778175631247,29.32,79905.32,0.0,0.83849,0.00012,16.49864]
[1778175633259,29.32,79898.92,0.0,0.8377,0.00012,16.55007]
[1778175638294,29.32,79902.41,0.0,0.83813,0.00012,16.52228]
[1778175643329,29.32,79899.79,0.0,0.8378,0.00012,16.54365]
[1778175646350,29.32,79890.89,0.0,0.83669,0.00012,16.6153]
[1778175647358,29.32,79885.68,0.0,0.83604,0.00013,16.65713]
[1778175652393,29.32,79886.19,0.0,0.83611,0.00013,16.65247]
[1778175657432,29.32,79882.9,0.0,0.83571,0.00013,16.67842]
[1778175662475,29.32,79886.81,0.0,0.8362,0.00013,16.6465]
[1778175664481,29.32,79893.65,0.0,0.83706,0.00012,16.59144]
[1778175669520,29.32,79898.71,0.0,0.83769,0.00012,16.55081]
[1778175671342,29.32,79906.12,0.0,0.83861,0.00012,16.49125]
[1778175672549,29.32,79914.77,0.0,0.83967,0.00012,16.42166]
[1778175673550,29.32,79921.05,0.0,0.84045,0.00012,16.37112]
[1778175674557,29.32,79921.44,0.0,0.8405,0.00012,16.36771]
[1778175679593,29.32,79921.55,0.0,0.84053,0.00012,16.36571]
[1778175683622,29.31,79916.53,0.0,0.83992,0.00012,16.40528]
[1778175688656,29.31,79917.54,0.0,0.84006,0.00012,16.39613]
[1778175693690,29.31,79917.7,0.0,0.84013,0.00012,16.38961]
[1778175698726,29.31,79920.89,0.0,0.84053,0.00012,16.36309]
[1778175703761,29.31,79919.73,0.0,0.8404,0.00012,16.37169]
[1778175707790,29.31,79925.11,0.0,0.84107,0.00012,16.32781]
[1778175710810,29.31,79923.26,0.0,0.84085,0.00012,16.34241]
[1778175712824,29.31,79923.13,0.0,0.84084,0.00012,16.34323]
[1778175717860,29.3,79918.31,0.0,0.84025,0.00012,16.38142]
[1778175722894,29.3,79918.62,0.0,0.8403,0.00012,16.37804]
[1778175725918,29.3,79913.47,0.0,0.83968,0.00012,16.41904]
[1778175728936,29.3,79911.24,0.0,0.83941,0.00012,16.43637]
[1778175731957,29.3,79918.1,0.0,0.84025,0.00012,16.38129]
[1778175736992,29.3,79917.96,0.0,0.84025,0.00012,16.3816]
[1778175742029,29.3,79916.65,0.0,0.8401,0.00012,16.39128]
[1778175744043,29.3,79904.26,0.0,0.83857,0.00012,16.49094]
[1778175745051,29.3,79904.34,0.0,0.83858,0.00012,16.49026]
[1778175750085,29.3,79907.45,0.0,0.83897,0.00012,16.46509]
[1778175755121,29.29,79907.22,0.0,0.83899,0.00012,16.46146]
[1778175758145,29.29,79921.66,0.0,0.84078,0.00012,16.34433]
[1778175759151,29.29,79924.52,0.0,0.84114,0.00012,16.32115]
[1778175764186,29.29,79917.77,0.0,0.84032,0.00012,16.37482]
[1778175769221,29.29,79920.05,0.0,0.84061,0.00012,16.35554]
[1778175774256,29.29,79918.65,0.0,0.84045,0.00012,16.36616]
[1778175779293,29.29,79917.81,0.0,0.84036,0.00012,16.37215]
[1778175783324,29.29,79907.88,0.0,0.83914,0.00012,16.45172]
[1778175784327,29.29,79904.65,0.0,0.83873,0.00012,16.47797]
[1778175785332,29.29,79893.07,0.0,0.83729,0.00012,16.57123]
[1778175786340,29.29,79888.96,0.0,0.83678,0.00012,16.60443]
[1778175789361,29.29,79887.14,0.0,0.83655,0.00013,16.61922]
[1778175794396,29.29,79889.22,0.0,0.83681,0.00012,16.60275]
[1778175796410,29.29,79897.2,0.0,0.8378,0.00012,16.53866]
[1778175798424,29.29,79901.82,0.0,0.83837,0.00012,16.50175]
[1778175803459,29.29,79900.47,0.0,0.83821,0.00012,16.51221]
[1778175808495,29.29,79902.79,0.0,0.8385,0.00012,16.49295]
[1778175813532,29.29,79910.43,0.0,0.83949,0.00012,16.42674]
[1778175814539,29.29,79912.09,0.0,0.83969,0.00012,16.41337]
[1778175819574,29.28,79910.56,0.0,0.83952,0.00012,16.42446]
[1778175824610,29.28,79912.83,0.0,0.83982,0.00012,16.4049]
[1778175829644,29.28,79913.71,0.0,0.83995,0.00012,16.3966]
[1778175835686,29.28,79915.89,0.0,0.84024,0.00012,16.37764]
[1778175840724,29.28,79918.6,0.0,0.84059,0.00012,16.35473]
[1778175845761,29.27,79920.26,0.0,0.84081,0.00012,16.34035]
[1778175850796,29.27,79916.98,0.0,0.84042,0.00012,16.36579]
[1778175855831,29.27,79918.55,0.0,0.84063,0.00012,16.35207]
[1778175859859,29.27,79911.55,0.0,0.83977,0.00012,16.40773]
[1778175860866,29.27,79908.06,0.0,0.83935,0.00012,16.4356]
[1778175863890,29.27,79917.54,0.0,0.84053,0.00012,16.35832]
[1778175868926,29.26,79916.61,0.0,0.84043,0.00012,16.36479]
[1778175872954,29.26,79907.6,0.0,0.83936,0.00012,16.43228]
[1778175873962,29.26,79906.89,0.0,0.83928,0.00012,16.43771]
[1778175877989,29.26,79898.45,0.0,0.83825,0.00012,16.50477]
[1778175878995,29.26,79899.67,0.0,0.8384,0.00012,16.4948]
[1778175884030,29.26,79899.97,0.0,0.83844,0.00012,16.49225]
[1778175889067,29.26,79897.59,0.0,0.83815,0.00012,16.51071]
[1778175894101,29.26,79896.44,0.0,0.83801,0.00012,16.52015]
[1778175899136,29.26,79894.24,0.0,0.83773,0.00012,16.53818]
[1778175904172,29.26,79895.01,0.0,0.83783,0.00012,16.53199]
[1778175906187,29.26,79906.14,0.0,0.83921,0.00012,16.44193]
[1778175908201,29.26,79915.58,0.0,0.84039,0.00012,16.36544]
[1778175911221,29.26,79916.48,0.0,0.84051,0.00012,16.35752]
[1778175913235,29.26,79921.63,0.0,0.84114,0.00012,16.31562]
[1778175918272,29.25,79924.08,0.0,0.84145,0.00012,16.29525]
[1778175922299,29.25,79930.05,0.0,0.84219,0.00012,16.24677]
[1778175927335,29.25,79929.76,0.0,0.84216,0.00012,16.24894]
[1778175930356,29.25,79923.18,0.0,0.84135,0.00012,16.30191]
[1778175935391,29.25,79918.82,0.0,0.84086,0.00012,16.33232]
[1778175940426,29.25,79919.01,0.0,0.84089,0.00012,16.33025]
[1778175943447,29.25,79909.17,0.0,0.83968,0.00012,16.40921]
[1778175945461,29.25,79903.64,0.0,0.839,0.00012,16.45334]
[1778175948482,29.25,79911.97,0.0,0.84004,0.00012,16.38533]
[1778175950499,29.25,79920.52,0.0,0.8411,0.00012,16.31601]
[1778175954524,29.25,79922.36,0.0,0.84133,0.00012,16.3008]
[1778175959560,29.25,79926.56,0.0,0.84186,0.00012,16.26656]
[1778175964594,29.25,79929.0,0.0,0.84216,0.00012,16.24658]
[1778175965601,29.25,79929.23,0.0,0.84219,0.00012,16.24471]
[1778175970636,29.25,79932.83,0.0,0.84263,0.00012,16.21564]
[1778175975672,29.25,79931.26,0.0,0.84243,0.00012,16.22841]
[1778175980706,29.25,79926.84,0.0,0.84189,0.00012,16.26409]
[1778175983731,29.25,79934.09,0.0,0.84278,0.00012,16.20553]
[1778175985749,29.25,79927.46,0.0,0.84197,0.00012,16.25912]
[1778175990811,29.25,79928.3,0.0,0.84207,0.00012,16.25229]
[1778175993882,29.25,79922.05,0.0,0.84134,0.00012,16.29822]
[1778175998914,29.25,79918.17,0.0,0.84087,0.00012,16.32898]
[1778176003949,29.24,79918.91,0.0,0.84097,0.00012,16.32244]
[1778176009991,29.24,79922.08,0.0,0.84137,0.00012,16.2962]
[1778176015027,29.24,79923.41,0.0,0.84154,0.00012,16.28504]
[1778176020064,29.24,79919.13,0.0,0.84102,0.00012,16.3191]
[1778176025097,29.24,79921.77,0.0,0.84135,0.00012,16.29723]
[1778176030132,29.24,79922.94,0.0,0.8415,0.00012,16.28729]
[1778176035168,29.24,79923.8,0.0,0.84162,0.00012,16.27992]
[1778176040204,29.24,79926.34,0.0,0.84193,0.00012,16.25908]
[1778176045239,29.24,79927.09,0.0,0.84203,0.00012,16.25277]
[1778176050276,29.24,79937.83,0.0,0.84334,0.00012,16.16585]
[1778176051283,29.24,79945.56,0.0,0.84432,0.00012,16.09913]
[1778176052290,29.24,79945.16,0.0,0.84427,0.00012,16.10223]
[1778176053297,29.24,79939.72,0.0,0.84361,0.00012,16.14632]
[1778176055311,29.24,79934.93,0.0,0.84302,0.00012,16.18516]
[1778176060346,29.24,79936.53,0.0,0.84321,0.00012,16.17248]
[1778176064375,29.24,79944.8,0.0,0.84421,0.00012,16.1063]
[1778176069409,29.24,79944.73,0.0,0.84419,0.00012,16.10761]
[1778176071423,29.24,79937.74,0.0,0.84333,0.00012,16.16437]
[1778176073437,29.24,79935.73,0.0,0.84309,0.00012,16.18078]
[1778176078473,29.24,79938.13,0.0,0.84337,0.00012,16.16183]
[1778176083509,29.24,79937.09,0.0,0.84324,0.00012,16.17082]
[1778176088544,29.24,79934.29,0.0,0.84289,0.00012,16.1941]
[1778176091565,29.24,79929.32,0.0,0.84227,0.00012,16.23444]
[1778176096602,29.24,79928.64,0.0,0.84219,0.00012,16.24008]
[1778176101637,29.24,79925.3,0.0,0.84178,0.00012,16.26703]
[1778176102645,29.24,79915.58,0.0,0.84058,0.00012,16.34546]
[1778176103657,29.24,79914.23,0.0,0.84042,0.00012,16.35624]
[1778176107678,29.24,79907.41,0.0,0.83959,0.00012,16.41074]
[1778176108686,29.24,79906.9,0.0,0.83953,0.00012,16.41465]
[1778176112715,29.24,79901.29,0.0,0.83887,0.00012,16.45527]
[1778176117749,29.24,79903.69,0.0,0.83916,0.00012,16.43591]
[1778176122785,29.24,79906.37,0.0,0.83949,0.00012,16.41445]
[1778176127823,29.24,79903.62,0.0,0.83915,0.00012,16.4365]
[1778176132857,29.24,79905.43,0.0,0.8394,0.00012,16.42058]
[1778176137896,29.24,79901.3,0.0,0.8389,0.00012,16.45329]
[1778176141677,29.24,79900.11,0.0,0.83873,0.00012,16.46385]
[1778176143939,29.24,79893.43,0.0,0.83789,0.00012,16.51833]
[1778176144946,29.24,79883.21,0.0,0.83662,0.00013,16.6008]
[1778176149985,29.24,79881.44,0.0,0.83639,0.00013,16.61517]
[1778176154010,29.24,79877.05,0.0,0.83584,0.00013,16.65047]
[1778176159045,29.24,79876.71,0.0,0.8358,0.00013,16.6529]
[1778176161817,29.24,79867.43,0.0,0.83464,0.00013,16.72745]
[1778176163073,29.24,79860.18,0.0,0.83372,0.00013,16.78569]
[1778176164080,29.24,79858.9,0.0,0.83357,0.00013,16.79574]
[1778176169115,29.24,79858.59,0.0,0.83355,0.00013,16.79695]
[1778176174151,29.24,79867.75,0.0,0.83476,0.00013,16.71762]
[1778176175158,29.24,79870.91,0.0,0.83516,0.00013,16.692]
[1778176180194,29.23,79873.76,0.0,0.83552,0.00013,16.66851]
[1778176185228,29.23,79872.51,0.0,0.83537,0.00013,16.67822]
[1778176190264,29.23,79878.5,0.0,0.83613,0.00013,16.62956]
[1778176195299,29.23,79881.55,0.0,0.83652,0.00013,16.60479]
[1778176198321,29.23,79889.51,0.0,0.83751,0.00012,16.54056]
[1778176202354,29.23,79893.93,0.0,0.83806,0.00012,16.50516]
[1778176207384,29.23,79894.69,0.0,0.83815,0.00012,16.49938]
[1778176209399,29.23,79899.74,0.0,0.83878,0.00012,16.45878]
[1778176214442,29.23,79900.41,0.0,0.83885,0.00012,16.45394]
[1778176219477,29.23,79898.36,0.0,0.83861,0.00012,16.46938]
[1778176224514,29.23,79897.06,0.0,0.83846,0.00012,16.4793]
[1778176228545,29.23,79881.66,0.0,0.83654,0.00013,16.60325]
[1778176229550,29.23,79875.98,0.0,0.83583,0.00013,16.64906]
[1778176232574,29.23,79881.94,0.0,0.83661,0.00013,16.59658]
[1778176233578,29.23,79887.82,0.0,0.83734,0.00013,16.54909]
[1778176234585,29.23,79889.71,0.0,0.83758,0.00012,16.53391]
[1778176240627,29.23,79889.96,0.0,0.8376,0.00012,16.53256]
[1778176244655,29.23,79896.57,0.0,0.83842,0.00012,16.47951]
[1778176248683,29.23,79903.84,0.0,0.83934,0.00012,16.41987]
[1778176253718,29.23,79908.44,0.0,0.83992,0.00012,16.38184]
[1778176258765,29.23,79908.95,0.0,0.84,0.00012,16.3767]
[1778176261795,29.23,79919.68,0.0,0.84133,0.00012,16.28951]
[1778176262801,29.23,79921.49,0.0,0.84156,0.00012,16.2748]
[1778176267833,29.23,79925.12,0.0,0.84201,0.00012,16.24523]
[1778176272869,29.23,79926.2,0.0,0.84214,0.00012,16.23607]
[1778176276896,29.22,79931.3,0.0,0.84278,0.00012,16.19412]
[1778176281932,29.22,79932.88,0.0,0.84299,0.00012,16.18017]
[1778176283945,29.22,79938.85,0.0,0.84372,0.00012,16.13162]
[1778176285959,29.22,79944.28,0.0,0.84439,0.00012,16.08762]
[1778176290997,29.22,79945.72,0.0,0.8446,0.00012,16.07123]
[1778176296032,29.22,79945.67,0.0,0.8446,0.00012,16.0713]
[1778176300062,29.22,79937.72,0.0,0.84364,0.00012,16.13503]
[1778176301068,29.22,79931.7,0.0,0.84291,0.00012,16.18353]
[1778176303081,29.22,79927.96,0.0,0.84245,0.00012,16.2138]
[1778176304088,29.22,79921.19,0.0,0.84162,0.00012,16.26842]
[1778176309125,29.22,79923.35,0.0,0.84189,0.00012,16.25076]
[1778176311137,29.22,79905.58,0.0,0.8397,0.00012,16.39402]
[1778176316172,29.22,79904.54,0.0,0.83959,0.00012,16.40136]
[1778176318186,29.21,79910.56,0.0,0.84034,0.00012,16.35229]
[1778176323222,29.21,79912.04,0.0,0.84053,0.00012,16.33951]
[1778176328257,29.21,79915.94,0.0,0.84103,0.00012,16.30719]
[1778176333044,29.21,79910.15,0.0,0.84032,0.00012,16.35318]
[1778176335311,29.21,79900.28,0.0,0.8391,0.00012,16.4327]
[1778176336318,29.21,79900.11,0.0,0.83909,0.00012,16.43351]
[1778176341353,29.21,79903.5,0.0,0.83952,0.00012,16.4052]
[1778176346389,29.2,79903.35,0.0,0.83952,0.00012,16.40541]
[1778176351424,29.2,79905.23,0.0,0.8398,0.00012,16.38493]
[1778176356459,29.2,79908.3,0.0,0.84019,0.00012,16.35945]
[1778176361493,29.2,79911.18,0.0,0.84056,0.00012,16.33558]
[1778176366529,29.2,79914.46,0.0,0.84097,0.00012,16.30846]
[1778176371570,29.2,79915.63,0.0,0.84112,0.00012,16.29852]
[1778176376598,29.2,79913.47,0.0,0.84086,0.00012,16.31535]
[1778176381635,29.2,79913.28,0.0,0.84085,0.00012,16.316]
[1778176382640,29.2,79904.35,0.0,0.83975,0.00012,16.38803]
[1778176384657,29.2,79905.62,0.0,0.83991,0.00012,16.37752]
[1778176385662,29.19,79912.74,0.0,0.8408,0.00012,16.31973]
[1778176387675,29.19,79916.35,0.0,0.84125,0.00012,16.29016]
[1778176392710,29.19,79916.51,0.0,0.84128,0.00012,16.28821]
[1778176395733,29.19,79923.59,0.0,0.84215,0.00012,16.23051]
[1778176400774,29.19,79926.57,0.0,0.84252,0.00012,16.20623]
[1778176401782,29.19,79935.13,0.0,0.84357,0.00012,16.13699]
[1778176402788,29.19,79936.87,0.0,0.84378,0.00012,16.123]
[1778176407827,29.19,79940.45,0.0,0.84421,0.00012,16.09453]
[1778176411869,29.19,79934.98,0.0,0.84357,0.00012,16.13499]
[1778176416890,29.19,79935.47,0.0,0.84362,0.00012,16.13142]
[1778176421926,29.2,79933.84,0.0,0.84342,0.00012,16.14501]
[1778176426960,29.2,79931.27,0.0,0.8431,0.00012,16.16607]
[1778176430989,29.2,79937.45,0.0,0.84386,0.00012,16.11575]
[1778176435016,29.19,79937.33,0.0,0.84387,0.00012,16.11462]
[1778176440051,29.19,79938.35,0.0,0.84402,0.00012,16.10477]
[1778176445086,29.18,79943.62,0.0,0.84469,0.00012,16.06016]
[1778176450122,29.18,79945.66,0.0,0.84496,0.00012,16.04196]
[1778176455157,29.18,79947.09,0.0,0.84516,0.00012,16.02864]
[1778176460192,29.18,79947.09,0.0,0.84519,0.00012,16.02683]
[1778176465229,29.17,79957.44,0.0,0.84647,0.00012,15.94104]
[1778176466234,29.17,79962.51,0.0,0.84708,0.00012,15.89979]
[1778176471269,29.17,79962.6,0.0,0.84714,0.00012,15.8939]
[1778176476314,29.17,79959.1,0.0,0.84673,0.00012,15.92119]
[1778176481349,29.17,79960.84,0.0,0.84696,0.00012,15.90602]
[1778176486384,29.16,79960.78,0.0,0.84697,0.00012,15.9055]
[1778176491419,29.16,79960.67,0.0,0.84697,0.00012,15.9054]
[1778176492426,29.16,79954.4,0.0,0.84621,0.00012,15.95595]
[1778176496456,29.16,79952.08,0.0,0.84595,0.00012,15.97344]
[1778176501491,29.16,79953.31,0.0,0.84612,0.00012,15.96239]
[1778176502498,29.16,79961.5,0.0,0.84711,0.00012,15.89584]
[1778176504248,29.16,79969.02,0.0,0.84801,0.00012,15.83485]
[1778176506531,29.16,79981.4,0.0,0.84949,0.00012,15.73489]
[1778176507533,29.16,79980.64,0.0,0.8494,0.00012,15.74108]
[1778176510555,29.16,79985.78,0.0,0.85001,0.00012,15.69957]
[1778176515592,29.16,79994.87,0.0,0.85108,0.00012,15.62659]
[1778176520626,29.16,79999.6,0.0,0.85164,0.00012,15.58813]
[1778176525662,29.16,79998.68,0.0,0.85154,0.00012,15.595]
[1778176529695,29.16,80007.5,0.0,0.85256,0.00012,15.52458]
[1778176534729,29.16,80006.27,0.0,0.85243,0.00012,15.53123]
[1778176539761,29.16,79999.77,0.0,0.85165,0.00012,15.585]
[1778176542782,29.16,79996.53,0.0,0.85126,0.00012,15.61174]
[1778176547819,29.16,79994.67,0.0,0.85103,0.00012,15.62746]
[1778176552852,29.17,79995.49,0.0,0.85112,0.00012,15.62157]
[1778176554867,29.17,79989.58,0.0,0.85042,0.00012,15.66948]
[1778176559901,29.17,79995.19,0.0,0.85108,0.00012,15.62455]
[1778176564947,29.17,79995.17,0.0,0.85106,0.00012,15.62526]
[1778176569977,29.17,79996.78,0.0,0.85125,0.00012,15.61283]
[1778176575013,29.17,79996.52,0.0,0.85121,0.00012,15.61554]
[1778176580050,29.17,79995.0,0.0,0.85102,0.00012,15.6284]
[1778176585085,29.17,79995.42,0.0,0.85106,0.00012,15.62548]
[1778176588106,29.17,79984.76,0.0,0.84979,0.00012,15.71203]
[1778176589113,29.17,79985.16,0.0,0.84984,0.00012,15.70881]
[1778176592170,29.17,80014.86,0.0,0.85337,0.00012,15.46444]
[1778176594170,29.17,80059.19,0.0,0.85849,0.00011,15.10692]
[1778176595291,29.17,80061.41,0.0,0.85873,0.00011,15.0896]
[1778176596226,29.17,80055.13,0.0,0.85802,0.00011,15.14023]
[1778176597225,29.18,80090.55,0.0,0.86202,0.00011,14.85545]
[1778176598226,29.18,80089.75,0.0,0.86193,0.00011,14.8619]
[1778176599236,29.18,80086.06,0.0,0.86151,0.00011,14.8922]
[1778176601253,29.18,80103.01,0.0,0.8634,0.00011,14.75612]
[1778176602254,29.18,80109.18,0.0,0.86408,0.00011,14.70671]
[1778176603268,29.18,80110.22,0.0,0.8642,0.00011,14.69825]
[1778176604268,29.18,80101.59,0.0,0.86324,0.00011,14.76782]
[1778176605276,29.18,80092.97,0.0,0.86227,0.00011,14.83726]
[1778176606282,29.18,80086.21,0.0,0.86151,0.00011,14.89169]
[1778176607290,29.18,80076.98,0.0,0.86047,0.00011,14.96596]
[1778176608296,29.18,80070.43,0.0,0.85973,0.00011,15.01889]
[1778176609304,29.18,80061.51,0.0,0.85872,0.00011,15.09088]
[1778176610310,29.18,80054.71,0.0,0.85794,0.00011,15.14572]
[1778176611317,29.18,80047.3,0.0,0.85709,0.00011,15.20573]
[1778176612324,29.18,80039.39,0.0,0.85618,0.00012,15.26949]
[1778176613331,29.18,80038.94,0.0,0.85613,0.00012,15.27297]
[1778176618372,29.18,80036.25,0.0,0.85583,0.00012,15.29394]
[1778176622402,29.18,80042.27,0.0,0.85653,0.00012,15.24475]
[1778176623447,29.18,80045.1,0.0,0.85686,0.00011,15.22184]
[1778176624449,29.18,80055.76,0.0,0.85808,0.00011,15.13583]
[1778176625447,29.18,80073.92,0.0,0.86014,0.00011,14.98957]
[1778176626459,29.18,80084.61,0.0,0.86135,0.00011,14.90341]
[1778176627466,29.18,80087.44,0.0,0.86167,0.00011,14.88066]
[1778176628482,29.18,80097.21,0.0,0.86276,0.00011,14.80213]
[1778176629482,29.18,80096.91,0.0,0.86272,0.00011,14.8047]
[1778176630487,29.18,80091.56,0.0,0.86212,0.00011,14.84789]
[1778176632501,29.17,80086.46,0.0,0.86159,0.00011,14.88643]
[1778176637537,29.17,80082.94,0.0,0.8612,0.00011,14.91413]
[1778176638544,29.17,80089.11,0.0,0.86189,0.00011,14.86432]
[1778176640559,29.17,80078.99,0.0,0.86075,0.00011,14.94589]
[1778176643579,29.17,80084.76,0.0,0.8614,0.00011,14.89939]
[1778176645312,29.17,80093.05,0.0,0.86234,0.00011,14.83231]
[1778176650633,29.17,80092.5,0.0,0.86228,0.00011,14.83663]
[1778176652645,29.17,80080.65,0.0,0.86098,0.00011,14.92767]
[1778176653649,29.17,80075.33,0.0,0.86038,0.00011,14.97039]
[1778176655385,29.17,80088.99,0.0,0.86192,0.00011,14.86029]
[1778176656670,29.17,80086.91,0.0,0.86169,0.00011,14.87699]
[1778176658684,29.17,80081.67,0.0,0.8611,0.00011,14.91907]
[1778176660698,29.17,80077.67,0.0,0.86065,0.00011,14.95103]
[1778176665456,29.17,80085.65,0.0,0.86156,0.00011,14.88621]
[1778176666742,29.17,80088.42,0.0,0.86187,0.00011,14.86383]
[1778176667748,29.17,80080.96,0.0,0.86103,0.00011,14.92381]
[1778176668759,29.17,80081.18,0.0,0.86106,0.00011,14.9219]
[1778176673795,29.17,80080.46,0.0,0.861,0.00011,14.92654]
[1778176675531,29.16,80086.64,0.0,0.86169,0.00011,14.87663]
[1778176680840,29.16,80085.5,0.0,0.86158,0.00011,14.88477]
[1778176685877,29.16,80081.65,0.0,0.86116,0.00011,14.91455]
[1778176690912,29.16,80076.55,0.0,0.86061,0.00011,14.95416]
[1778176695948,29.16,80082.9,0.0,0.86134,0.00011,14.90147]
[1778176696954,29.16,80093.37,0.0,0.86252,0.00011,14.81704]
[1778176697959,29.16,80099.97,0.0,0.86326,0.00011,14.76388]
[1778176702994,29.15,80098.35,0.0,0.8631,0.00011,14.77505]
[1778176707022,29.15,80103.61,0.0,0.86371,0.00011,14.73148]
[1778176712057,29.14,80105.68,0.0,0.86404,0.00011,14.7052]
[1778176717092,29.14,80104.23,0.0,0.86389,0.00011,14.71579]
[1778176722127,29.14,80106.23,0.0,0.86413,0.00011,14.6987]
[1778176727162,29.14,80105.29,0.0,0.86404,0.00011,14.70521]
[1778176731190,29.13,80111.56,0.0,0.86474,0.00011,14.65405]
[1778176738295,29.13,80114.57,0.0,0.86509,0.00011,14.62886]
[1778176741313,29.13,80115.89,0.0,0.86524,0.00011,14.61786]
[1778176746355,29.13,80118.87,0.0,0.86558,0.00011,14.59331]
[1778176751390,29.13,80118.15,0.0,0.86551,0.00011,14.59836]
[1778176753404,29.13,80124.04,0.0,0.86616,0.00011,14.55071]
[1778176758444,29.13,80131.59,0.0,0.867,0.00011,14.48956]
[1778176759449,29.13,80135.44,0.0,0.86742,0.00011,14.45863]
[1778176764484,29.13,80140.54,0.0,0.86798,0.00011,14.41745]
[1778176765491,29.13,80145.99,0.0,0.86857,0.00011,14.37347]
[1778176767504,29.13,80142.48,0.0,0.8682,0.00011,14.40115]
[1778176768511,29.13,80134.65,0.0,0.86734,0.00011,14.46401]
[1778176769522,29.13,80132.05,0.0,0.86706,0.00011,14.48485]
[1778176770530,29.13,80121.58,0.0,0.86592,0.00011,14.56842]
[1778176771533,29.13,80106.43,0.0,0.86428,0.00011,14.68574]
[1778176772543,29.13,80102.37,0.0,0.86383,0.00011,14.71809]
[1778176777583,29.12,80098.52,0.0,0.86343,0.00011,14.74733]
[1778176779593,29.12,80091.47,0.0,0.86265,0.00011,14.80335]
[1778176783621,29.12,80096.66,0.0,0.86325,0.00011,14.75988]
[1778176785636,29.12,80091.06,0.0,0.86264,0.00011,14.80423]
[1778176790671,29.11,80087.81,0.0,0.8623,0.00011,14.82826]
[1778176794701,29.11,80092.93,0.0,0.8629,0.00011,14.7852]
[1778176796719,29.11,80097.98,0.0,0.86347,0.00011,14.74377]
[1778176801753,29.11,80096.5,0.0,0.86333,0.00011,14.75398]
[1778176802762,29.11,80109.58,0.0,0.86479,0.00011,14.64834]
[1778176803768,29.11,80095.2,0.0,0.86319,0.00011,14.76427]
[1778176804790,29.11,80087.08,0.0,0.86228,0.00011,14.82938]
[1778176805785,29.1,80076.21,0.0,0.86107,0.00011,14.91663]
[1778176806793,29.1,80082.24,0.0,0.86175,0.00011,14.86744]
[1778176807801,29.1,80090.64,0.0,0.8627,0.00011,14.79924]
[1778176809472,29.1,80091.36,0.0,0.86279,0.00011,14.79267]
[1778176810828,29.1,80097.98,0.0,0.86354,0.00011,14.73896]
[1778176811835,29.1,80091.03,0.0,0.86276,0.00011,14.79469]
[1778176812842,29.1,80085.18,0.0,0.86211,0.00011,14.8415]
[1778176814857,29.1,80095.42,0.0,0.86327,0.00011,14.75817]
[1778176815864,29.1,80094.73,0.0,0.8632,0.00011,14.76344]
[1778176819541,29.1,80087.66,0.0,0.86242,0.00011,14.81924]
[1778176824931,29.09,80097.13,0.0,0.8635,0.00011,14.7413]
[1778176825936,29.09,80109.0,0.0,0.86483,0.00011,14.64546]
[1778176826944,29.09,80117.4,0.0,0.86576,0.00011,14.57746]
[1778176827948,29.09,80119.41,0.0,0.86599,0.00011,14.56099]
[1778176832982,29.09,80122.8,0.0,0.86641,0.00011,14.52808]
[1778176836011,29.09,80127.82,0.0,0.86697,0.00011,14.487]
[1778176841040,29.09,80138.55,0.0,0.86815,0.00011,14.39998]
[1778176842049,29.09,80138.09,0.0,0.86811,0.00011,14.40324]
[1778176847082,29.08,80139.57,0.0,0.8683,0.00011,14.3891]
[1778176849752,29.08,80158.56,0.0,0.87037,0.00011,14.23601]
[1778176855174,29.08,80157.26,0.0,0.87024,0.00011,14.24532]
[1778176856156,29.08,80168.06,0.0,0.8714,0.00011,14.15858]
[1778176857162,29.08,80174.18,0.0,0.87206,0.00011,14.10944]
[1778176858171,29.08,80160.98,0.0,0.87065,0.00011,14.2151]
[1778176859175,29.08,80157.16,0.0,0.87024,0.00011,14.24546]
[1778176861190,29.08,80148.45,0.0,0.86931,0.00011,14.3147]
[1778176862201,29.08,80144.11,0.0,0.86884,0.00011,14.34914]
[1778176864216,29.08,80159.33,0.0,0.8705,0.00011,14.22626]
[1778176865222,29.08,80160.23,0.0,0.8706,0.00011,14.21877]
[1778176869251,29.07,80152.62,0.0,0.86979,0.00011,14.27864]
[1778176870266,29.06,80141.5,0.0,0.86866,0.00011,14.3627]
[1778176872272,29.06,80135.33,0.0,0.868,0.00011,14.41126]
[1778176876301,29.06,80140.92,0.0,0.86861,0.00011,14.36579]
[1778176877307,29.06,80146.92,0.0,0.86927,0.00011,14.3175]
[1778176878314,29.06,80153.75,0.0,0.87,0.00011,14.26267]
[1778176880328,29.06,80159.76,0.0,0.87066,0.00011,14.21422]
[1778176885364,29.06,80154.24,0.0,0.87008,0.00011,14.25698]
[1778176890397,29.05,80148.45,0.0,0.86951,0.00011,14.2991]
[1778176895434,29.05,80152.29,0.0,0.86998,0.00011,14.2622]
[1778176898455,29.05,80145.48,0.0,0.86926,0.00011,14.31588]
[1778176901477,29.05,80145.99,0.0,0.86933,0.00011,14.31058]
[1778176903498,29.04,80155.65,0.0,0.87039,0.00011,14.23183]
[1778176904505,29.04,80162.58,0.0,0.87114,0.00011,14.17625]
[1778176905512,29.04,80165.73,0.0,0.87148,0.00011,14.15068]
[1778176906520,29.04,80165.81,0.0,0.87149,0.00011,14.14981]
[1778176911555,29.04,80153.69,0.0,0.87023,0.00011,14.2434]
[1778176913569,29.04,80154.33,0.0,0.87031,0.00011,14.23793]
[1778176918603,29.03,80153.83,0.0,0.87028,0.00011,14.23994]
[1778176923651,29.03,80165.65,0.0,0.87157,0.00011,14.14342]
[1778176924653,29.03,80169.55,0.0,0.87199,0.00011,14.11189]
[1778176929686,29.03,80167.38,0.0,0.87178,0.00011,14.12805]
[1778176932709,29.03,80155.59,0.0,0.87052,0.00011,14.2218]
[1778176933716,29.03,80145.34,0.0,0.86942,0.00011,14.30374]
[1778176934721,29.02,80156.83,0.0,0.87067,0.00011,14.21097]
[1778176935729,29.02,80157.79,0.0,0.87077,0.00011,14.2029]
[1778176939758,29.02,80150.41,0.0,0.87,0.00011,14.26071]
[1778176942782,29.02,80161.5,0.0,0.87121,0.00011,14.17042]
[1778176943788,29.02,80165.66,0.0,0.87166,0.00011,14.13674]
[1778176944794,29.02,80159.08,0.0,0.87096,0.00011,14.18927]
[1778176945804,29.02,80157.45,0.0,0.87079,0.00011,14.20201]
[1778176948822,29.02,80155.79,0.0,0.87062,0.00011,14.21424]
[1778176953857,29.01,80148.45,0.0,0.86988,0.00011,14.26704]
[1778176957886,29.01,80141.52,0.0,0.86916,0.00011,14.32094]
[1778176959899,29.01,80152.54,0.0,0.87036,0.00011,14.23136]
[1778176960906,29.01,80158.73,0.0,0.87104,0.00011,14.18126]
[1778176962920,29.01,80167.4,0.0,0.87197,0.00011,14.11105]
[1778176963936,29.01,80172.43,0.0,0.87252,0.00011,14.07049]
[1778176965940,29.01,80169.65,0.0,0.87222,0.00011,14.09244]
[1778176970976,29.0,80167.51,0.0,0.87201,0.00011,14.10849]
[1778176975011,29.0,80173.06,0.0,0.87261,0.00011,14.06313]
[1778176976012,29.0,80174.96,0.0,0.87282,0.00011,14.04763]
[1778176981047,29.0,80172.84,0.0,0.8726,0.00011,14.06399]
[1778176983062,29.0,80167.35,0.0,0.87202,0.00011,14.10768]
[1778176984069,29.0,80161.71,0.0,0.87142,0.00011,14.15268]
[1778176989104,29.0,80161.15,0.0,0.87137,0.00011,14.15597]
[1778176994139,29.0,80159.01,0.0,0.87116,0.00011,14.17178]
[1778176999175,28.99,80159.22,0.0,0.8712,0.00011,14.1687]
[1778177004210,28.99,80162.34,0.0,0.87155,0.00011,14.14239]
[1778177006224,28.99,80168.1,0.0,0.87218,0.00011,14.0958]
[1778177007231,28.99,80162.15,0.0,0.87154,0.00011,14.14331]
[1778177012266,28.99,80165.27,0.0,0.87192,0.00011,14.11274]
[1778177015287,28.99,80158.39,0.0,0.87119,0.00011,14.16727]
[1778177017303,28.99,80164.77,0.0,0.87188,0.00011,14.11559]
[1778177019316,28.99,80170.6,0.0,0.87252,0.00011,14.06824]
[1778177025358,28.98,80166.61,0.0,0.87212,0.00011,14.09756]
[1778177030397,28.98,80144.95,0.0,0.86982,0.00011,14.26905]
[1778177031401,28.98,80144.95,0.0,0.86983,0.00011,14.26864]
[1778177035429,28.97,80151.3,0.0,0.87054,0.00011,14.216]
[1778177037443,28.97,80157.86,0.0,0.87125,0.00011,14.16271]
[1778177040464,28.97,80164.36,0.0,0.87196,0.00011,14.10979]
[1778177042479,28.97,80171.48,0.0,0.87272,0.00011,14.05238]
[1778177047518,28.97,80172.47,0.0,0.87287,0.00011,14.04166]
[1778177052554,28.96,80170.58,0.0,0.87271,0.00011,14.05358]
[1778177057589,28.96,80174.65,0.0,0.87317,0.00011,14.01845]
[1778177060611,28.96,80168.88,0.0,0.87257,0.00011,14.06342]
[1778177066654,28.95,80168.41,0.0,0.87254,0.00011,14.066]
[1778177071689,28.95,80172.76,0.0,0.87304,0.00011,14.02612]
[1778177076724,28.95,80182.23,0.0,0.87406,0.00011,13.94967]
[1778177078738,28.95,80178.12,0.0,0.87363,0.00011,13.9816]
[1778177083778,28.95,80177.55,0.0,0.87362,0.00011,13.98268]
[1778177088813,28.94,80148.8,0.0,0.87057,0.00011,14.21115]
[1778177089820,28.94,80148.0,0.0,0.87048,0.00011,14.21756]
[1778177094856,28.94,80154.43,0.0,0.8712,0.00011,14.1642]
[1778177098882,28.94,80160.55,0.0,0.87187,0.00011,14.11386]
[1778177103918,28.93,80157.19,0.0,0.87153,0.00011,14.13983]
[1778177105932,28.93,80160.0,0.0,0.87183,0.00011,14.11668]
[1778177110981,28.93,80159.14,0.0,0.87176,0.00011,14.12236]
[1778177116014,28.93,80156.0,0.0,0.87144,0.00011,14.14624]
[1778177122058,28.93,80156.08,0.0,0.87147,0.00011,14.1438]
[1778177126089,28.92,80148.12,0.0,0.87063,0.00011,14.20672]
[1778177127095,28.92,80143.39,0.0,0.87012,0.00011,14.24444]
[1778177132134,28.92,80147.37,0.0,0.87061,0.00011,14.20594]
[1778177137164,28.92,80147.3,0.0,0.87063,0.00011,14.20447]
[1778177140188,28.92,80159.81,0.0,0.87199,0.00011,14.10255]
[1778177141853,28.91,80160.44,0.0,0.87207,0.00011,14.09693]
[1778177147243,28.91,80160.93,0.0,0.87214,0.00011,14.09158]
[1778177151926,28.91,80168.26,0.0,0.87294,0.00011,14.03171]
[1778177154296,28.91,80178.67,0.0,0.87405,0.00011,13.94777]
[1778177155303,28.91,80187.22,0.0,0.87496,0.00011,13.87855]
[1778177160338,28.91,80185.71,0.0,0.87482,0.00011,13.88928]
[1778177163365,28.91,80180.68,0.0,0.8743,0.00011,13.92874]
[1778177168402,28.9,80179.32,0.0,0.87417,0.00011,13.93886]
[1778177173437,28.9,80180.33,0.0,0.87427,0.00011,13.931]
[1778177176458,28.91,80195.23,0.0,0.87584,0.00011,13.81189]
[1778177177464,28.91,80204.16,0.0,0.87677,0.0001,13.74073]
[1778177182172,28.91,80198.66,0.0,0.8762,0.0001,13.78458]
[1778177187536,28.9,80198.18,0.0,0.87615,0.0001,13.78819]
[1778177190567,28.9,80190.85,0.0,0.87538,0.00011,13.84678]
[1778177192577,28.9,80185.54,0.0,0.87486,0.00011,13.88481]
[1778177195598,28.9,80179.14,0.0,0.87418,0.00011,13.93632]
[1778177198619,28.9,80169.91,0.0,0.87319,0.00011,14.01069]
[1778177203656,28.9,80166.74,0.0,0.87285,0.00011,14.03594]
[1778177208692,28.9,80165.92,0.0,0.87277,0.00011,14.04212]
[1778177213726,28.9,80169.7,0.0,0.87318,0.00011,14.01132]
[1778177215740,28.9,80177.34,0.0,0.87399,0.00011,13.94993]
[1778177217755,28.9,80188.74,0.0,0.8752,0.00011,13.85834]
[1778177222791,28.9,80190.16,0.0,0.87536,0.00011,13.84619]
[1778177226817,28.9,80194.27,0.0,0.8758,0.00011,13.81284]
[1778177231853,28.9,80195.03,0.0,0.87588,0.00011,13.80654]
[1778177234875,28.9,80186.78,0.0,0.87502,0.00011,13.87258]
[1778177236889,28.9,80184.26,0.0,0.87475,0.00011,13.89257]
[1778177241925,28.9,80180.97,0.0,0.87441,0.00011,13.91837]
[1778177242931,28.9,80173.04,0.0,0.87357,0.00011,13.98193]
[1778177243937,28.9,80171.05,0.0,0.87336,0.00011,13.9977]
[1778177248973,28.9,80166.01,0.0,0.87284,0.00011,14.03694]
[1778177254009,28.89,80166.32,0.0,0.87293,0.00011,14.02851]
[1778177258037,28.89,80174.21,0.0,0.87378,0.00011,13.9639]
[1778177260052,28.89,80183.89,0.0,0.87481,0.00011,13.88581]
[1778177262069,28.89,80183.34,0.0,0.87476,0.00011,13.89005]
[1778177265086,28.89,80189.12,0.0,0.87537,0.00011,13.84355]
[1778177269114,28.89,80199.06,0.0,0.87642,0.0001,13.76341]
[1778177270202,28.89,80200.6,0.0,0.87659,0.0001,13.75092]
[1778177271201,28.89,80205.65,0.0,0.87712,0.0001,13.71029]
[1778177276230,28.89,80201.69,0.0,0.87671,0.0001,13.74112]
[1778177281266,28.89,80201.17,0.0,0.87667,0.0001,13.74439]
[1778177285299,28.88,80208.02,0.0,0.87741,0.0001,13.68777]
[1778177290334,28.88,80211.79,0.0,0.87786,0.0001,13.65302]
[1778177295390,28.88,80208.51,0.0,0.87753,0.0001,13.67864]
[1778177299397,28.87,80200.83,0.0,0.87673,0.0001,13.73943]
[1778177300404,28.87,80196.7,0.0,0.8763,0.00011,13.77227]
[1778177303045,28.87,80186.23,0.0,0.8752,0.00011,13.85651]
[1778177304437,28.87,80176.13,0.0,0.87413,0.00011,13.93762]
[1778177305444,28.87,80170.68,0.0,0.87355,0.00011,13.98131]
[1778177310480,28.87,80170.73,0.0,0.87356,0.00011,13.98005]
[1778177315523,28.87,80175.01,0.0,0.87405,0.00011,13.94116]
[1778177320553,28.87,80179.24,0.0,0.87451,0.00011,13.90666]
[1778177326597,28.87,80179.84,0.0,0.87458,0.00011,13.9017]
[1778177327601,28.87,80190.47,0.0,0.8757,0.00011,13.81635]
[1778177328616,28.87,80189.16,0.0,0.87556,0.00011,13.82706]
[1778177333642,28.87,80185.67,0.0,0.87519,0.00011,13.85542]
[1778177339696,28.87,80186.03,0.0,0.87521,0.00011,13.85347]
[1778177340695,28.87,80174.17,0.0,0.87395,0.00011,13.94912]
[1778177341704,28.88,80174.17,0.0,0.87395,0.00011,13.94944]
[1778177346739,28.88,80177.13,0.0,0.87424,0.00011,13.92741]
[1778177349760,28.88,80167.15,0.0,0.87316,0.00011,14.00861]
[1778177350766,28.88,80161.54,0.0,0.87256,0.00011,14.05394]
[1778177355807,28.88,80163.57,0.0,0.87276,0.00011,14.03848]
[1778177358827,28.88,80171.51,0.0,0.87361,0.00011,13.97519]
[1778177359835,28.88,80180.34,0.0,0.87454,0.00011,13.90459]
[1778177364870,28.89,80177.76,0.0,0.87425,0.00011,13.92692]
[1778177365876,28.89,80170.89,0.0,0.87351,0.00011,13.98237]
[1778177370911,28.89,80170.36,0.0,0.87344,0.00011,13.98786]
[1778177375947,28.89,80167.81,0.0,0.87318,0.00011,14.00512]
[1778177377960,28.89,80162.71,0.0,0.87263,0.00011,14.04643]
[1778177382996,28.89,80157.27,0.0,0.87204,0.00011,14.09091]
[1778177385024,28.89,80149.32,0.0,0.87118,0.00011,14.15503]
[1778177387031,28.89,80141.75,0.0,0.87036,0.00011,14.21602]
[1778177388038,28.89,80122.99,0.0,0.86831,0.00011,14.36772]
[1778177389046,28.89,80124.84,0.0,0.86852,0.00011,14.35243]
[1778177394080,28.89,80119.03,0.0,0.86788,0.00011,14.39941]
[1778177396094,28.89,80126.39,0.0,0.86869,0.00011,14.33979]
[1778177401128,28.89,80125.07,0.0,0.86855,0.00011,14.35037]
[1778177405156,28.89,80117.51,0.0,0.86772,0.00011,14.41117]
[1778177406164,28.89,80113.12,0.0,0.86724,0.00011,14.44652]
[1778177409195,28.89,80111.72,0.0,0.86709,0.00011,14.45782]
[1778177412220,28.89,80105.87,0.0,0.86644,0.00011,14.5053]
[1778177417253,28.89,80103.29,0.0,0.86615,0.00011,14.52627]
[1778177418264,28.89,80110.3,0.0,0.86693,0.00011,14.46954]
[1778177421282,28.89,80121.71,0.0,0.86818,0.00011,14.37751]
[1778177422289,28.89,80128.03,0.0,0.86887,0.00011,14.32661]
[1778177424303,28.89,80131.11,0.0,0.86921,0.00011,14.30159]
[1778177429341,28.89,80130.49,0.0,0.86915,0.00011,14.30624]
[1778177434375,28.89,80133.48,0.0,0.86951,0.00011,14.27719]
[1778177439408,28.89,80135.39,0.0,0.86974,0.00011,14.26065]
[1778177444444,28.89,80133.6,0.0,0.86954,0.00011,14.27499]
[1778177449478,28.89,80132.8,0.0,0.86946,0.00011,14.28127]
[1778177454513,28.89,80136.46,0.0,0.86986,0.00011,14.25158]
[1778177459559,28.89,80135.25,0.0,0.86973,0.00011,14.26125]
[1778177464593,28.89,80134.6,0.0,0.86966,0.00011,14.26632]
[1778177466607,28.89,80141.51,0.0,0.87041,0.00011,14.21048]
[1778177468625,28.89,80131.05,0.0,0.86927,0.00011,14.29493]
[1778177469630,28.89,80127.46,0.0,0.86888,0.00011,14.32383]
[1778177474664,28.88,80128.16,0.0,0.86897,0.00011,14.3175]
[1778177476678,28.88,80136.21,0.0,0.86985,0.00011,14.25222]
[1778177478692,28.88,80136.74,0.0,0.86991,0.00011,14.24785]
[1778177482733,28.88,80125.27,0.0,0.86866,0.00011,14.34009]
[1778177487758,28.88,80130.24,0.0,0.86921,0.00011,14.29924]
[1778177489774,28.88,80135.02,0.0,0.86974,0.00011,14.26043]
[1778177494811,28.88,80133.33,0.0,0.86959,0.00011,14.26943]
[1778177499842,28.88,80135.25,0.0,0.8698,0.00011,14.25351]
[1778177504877,28.88,80132.57,0.0,0.86952,0.00011,14.27466]
[1778177509912,28.88,80135.51,0.0,0.86985,0.00011,14.25044]
[1778177514958,28.88,80136.68,0.0,0.86998,0.00011,14.24051]
[1778177519990,28.88,80138.0,0.0,0.87013,0.00011,14.22948]
[1778177522009,28.88,80144.1,0.0,0.8708,0.00011,14.17976]
[1778177527053,28.87,80137.64,0.0,0.87012,0.00011,14.23027]
[1778177532089,28.87,80137.46,0.0,0.8701,0.00011,14.23129]
[1778177536122,28.87,80130.37,0.0,0.86933,0.00011,14.28819]
[1778177541157,28.87,80127.48,0.0,0.86903,0.00011,14.31067]
[1778177544178,28.87,80134.09,0.0,0.86976,0.00011,14.25657]
[1778177549215,28.87,80134.28,0.0,0.86979,0.00011,14.25446]
[1778177553243,28.87,80144.1,0.0,0.87089,0.00011,14.17053]
[1778177558282,28.87,80144.88,0.0,0.87098,0.00011,14.16426]
[1778177562310,28.87,80150.21,0.0,0.87157,0.00011,14.12032]
[1778177567348,28.87,80145.68,0.0,0.87108,0.00011,14.1566]
[1778177568355,28.87,80138.19,0.0,0.87027,0.00011,14.2171]
[1778177569362,28.87,80130.93,0.0,0.86948,0.00011,14.2757]
[1778177570369,28.87,80129.37,0.0,0.86931,0.00011,14.28818]
[1778177575407,28.87,80130.96,0.0,0.86949,0.00011,14.27467]
[1778177580440,28.86,80134.32,0.0,0.86986,0.00011,14.24699]
[1778177585476,28.86,80138.13,0.0,0.87028,0.00011,14.21579]
[1778177590511,28.86,80135.52,0.0,0.87,0.00011,14.23656]
[1778177595551,28.86,80134.43,0.0,0.86989,0.00011,14.24497]
[1778177600587,28.86,80139.44,0.0,0.87044,0.00011,14.20422]
[1778177605625,28.86,80138.9,0.0,0.87038,0.00011,14.20856]
[1778177610665,28.86,80135.57,0.0,0.87002,0.00011,14.23522]
[1778177611667,28.86,80130.51,0.0,0.8695,0.00011,14.27174]
[1778177613688,28.86,80129.66,0.0,0.86941,0.00011,14.27836]
[1778177618723,28.86,80127.81,0.0,0.86922,0.00011,14.29265]
[1778177622751,28.86,80135.24,0.0,0.87004,0.00011,14.23199]
[1778177625773,28.86,80141.42,0.0,0.87071,0.00011,14.18189]
[1778177630808,28.86,80149.52,0.0,0.87159,0.00011,14.1162]
[1778177632423,28.86,80150.56,0.0,0.87171,0.00011,14.10727]
[1778177637867,28.86,80151.89,0.0,0.87187,0.00011,14.09518]
[1778177640882,28.85,80159.1,0.0,0.87266,0.00011,14.03638]
[1778177645513,28.85,80165.19,0.0,0.87332,0.00011,13.98668]
[1778177650953,28.85,80166.34,0.0,0.87345,0.00011,13.97702]
[1778177656997,28.85,80167.05,0.0,0.87353,0.00011,13.97095]
[1778177662032,28.85,80176.91,0.0,0.87458,0.00011,13.8914]
[1778177663039,28.85,80181.81,0.0,0.8751,0.00011,13.85208]
[1778177665660,28.85,80175.68,0.0,0.87446,0.00011,13.9007]
[1778177667077,28.85,80172.61,0.0,0.87414,0.00011,13.92513]
[1778177669091,28.85,80169.1,0.0,0.87377,0.00011,13.95243]
[1778177674125,28.85,80166.52,0.0,0.87355,0.00011,13.96747]
[1778177679160,28.85,80164.41,0.0,0.87332,0.00011,13.98432]
[1778177684198,28.85,80165.75,0.0,0.87347,0.00011,13.97332]
[1778177685799,28.85,80183.68,0.0,0.87538,0.00011,13.82914]
[1778177687216,28.85,80181.75,0.0,0.87517,0.00011,13.84447]
[1778177691245,28.84,80174.84,0.0,0.87445,0.00011,13.89921]
[1778177695870,28.84,80168.99,0.0,0.87385,0.00011,13.94479]
[1778177702324,28.84,80167.06,0.0,0.87366,0.00011,13.95906]
[1778177707356,28.84,80166.42,0.0,0.8736,0.00011,13.9631]
[1778177712393,28.84,80166.83,0.0,0.87366,0.00011,13.95867]
[1778177717428,28.84,80165.88,0.0,0.87357,0.00011,13.96566]
[1778177721462,28.83,80158.94,0.0,0.87283,0.00011,14.02097]
[1778177722470,28.83,80144.65,0.0,0.87129,0.00011,14.13644]
[1778177724482,28.83,80140.48,0.0,0.87084,0.00011,14.17023]
[1778177729518,28.83,80139.86,0.0,0.87078,0.00011,14.1745]
[1778177733548,28.83,80136.72,0.0,0.87048,0.00011,14.19499]
[1778177738580,28.83,80137.22,0.0,0.87054,0.00011,14.19035]
[1778177741603,28.83,80146.54,0.0,0.87155,0.00011,14.11481]
[1778177744623,28.83,80148.02,0.0,0.87172,0.00011,14.10223]
[1778177747646,28.83,80156.79,0.0,0.87268,0.00011,14.03044]
[1778177752693,28.83,80162.06,0.0,0.87327,0.00011,13.98645]
[1778177753695,28.83,80169.86,0.0,0.8741,0.00011,13.92349]
[1778177755706,28.82,80182.17,0.0,0.87542,0.00011,13.82378]
[1778177757722,28.82,80187.41,0.0,0.87597,0.00011,13.78149]
[1778177758727,28.82,80182.19,0.0,0.87542,0.00011,13.82343]
[1778177762754,28.82,80188.0,0.0,0.87604,0.00011,13.77669]
[1778177764768,28.82,80193.46,0.0,0.87661,0.00011,13.73297]
[1778177765776,28.82,80199.58,0.0,0.87725,0.0001,13.68398]
[1778177766783,28.83,80205.3,0.0,0.87784,0.0001,13.63855]
[1778177769804,28.83,80199.24,0.0,0.8772,0.0001,13.68761]
[1778177774838,28.83,80203.67,0.0,0.87766,0.0001,13.65298]
[1778177779873,28.83,80206.84,0.0,0.87797,0.0001,13.6287]
[1778177784912,28.83,80213.94,0.0,0.8787,0.0001,13.57309]
[1778177786922,28.83,80216.16,0.0,0.87892,0.0001,13.55598]
[1778177791961,28.83,80214.03,0.0,0.87871,0.0001,13.57021]
[1778177794981,28.84,80204.26,0.0,0.87768,0.0001,13.64953]
[1778177800030,28.84,80205.26,0.0,0.87777,0.0001,13.64229]
[1778177806652,28.84,80209.46,0.0,0.87819,0.0001,13.61023]
[1778177812117,28.84,80207.8,0.0,0.878,0.0001,13.62467]
[1778177817151,28.84,80204.22,0.0,0.87762,0.0001,13.65431]
[1778177822191,28.84,80205.07,0.0,0.8777,0.0001,13.64825]
[1778177826810,28.85,80212.33,0.0,0.87844,0.0001,13.59111]
[1778177832261,28.85,80212.02,0.0,0.87839,0.0001,13.59483]
[1778177837296,28.85,80213.51,0.0,0.87853,0.0001,13.5842]
[1778177842337,28.85,80216.72,0.0,0.87885,0.0001,13.55987]
[1778177847371,28.85,80213.04,0.0,0.87845,0.0001,13.59062]
[1778177852406,28.86,80214.46,0.0,0.87861,0.0001,13.57635]
[1778177858449,28.86,80214.59,0.0,0.87861,0.0001,13.57662]
[1778177860462,28.86,80224.92,0.0,0.87967,0.0001,13.49469]
[1778177865497,28.86,80224.45,0.0,0.8796,0.0001,13.50023]
[1778177870538,28.87,80222.89,0.0,0.87941,0.0001,13.5144]
[1778177875572,28.87,80220.79,0.0,0.87918,0.0001,13.53288]
[1778177880611,28.87,80219.53,0.0,0.87903,0.0001,13.54429]
[1778177885643,28.87,80216.14,0.0,0.87866,0.0001,13.5729]
[1778177889671,28.87,80210.57,0.0,0.87806,0.0001,13.61856]
[1778177890677,28.88,80201.07,0.0,0.87707,0.0001,13.69506]
[1778177891689,28.88,80197.18,0.0,0.87666,0.0001,13.72634]
[1778177896720,28.88,80199.22,0.0,0.87686,0.0001,13.7106]
[1778177898737,28.88,80204.27,0.0,0.87738,0.0001,13.67141]
[1778177899754,28.88,80210.46,0.0,0.87802,0.0001,13.62201]
[1778177900749,28.88,80217.94,0.0,0.87879,0.0001,13.56242]
[1778177901756,28.88,80217.95,0.0,0.87879,0.0001,13.56259]
[1778177906792,28.88,80218.39,0.0,0.87882,0.0001,13.56034]
[1778177911827,28.88,80218.48,0.0,0.87885,0.0001,13.55659]
[1778177916862,28.89,80218.99,0.0,0.87888,0.0001,13.55385]
[1778177921897,28.89,80229.55,0.0,0.87996,0.0001,13.47054]
[1778177922904,28.89,80230.13,0.0,0.88002,0.0001,13.46592]
[1778177926932,28.89,80223.6,0.0,0.87935,0.0001,13.51795]
[1778177929958,28.89,80219.71,0.0,0.87894,0.0001,13.54948]
[1778177934990,28.89,80218.53,0.0,0.8788,0.0001,13.56032]
[1778177940029,28.89,80217.12,0.0,0.87864,0.0001,13.57296]
[1778177945068,28.89,80220.08,0.0,0.87892,0.0001,13.55071]
[1778177950098,28.9,80218.17,0.0,0.87871,0.0001,13.56747]
[1778177955132,28.9,80216.27,0.0,0.87849,0.0001,13.58409]
[1778177962778,28.9,80209.76,0.0,0.87779,0.0001,13.63794]
[1778177968224,28.9,80209.47,0.0,0.87774,0.0001,13.64168]
[1778177973259,28.91,80211.14,0.0,0.87793,0.0001,13.62525]
[1778177978294,28.91,80205.98,0.0,0.87738,0.0001,13.66779]
[1778177982323,28.91,80202.8,0.0,0.87704,0.0001,13.69404]
[1778177986355,28.91,80197.85,0.0,0.87651,0.0001,13.73419]
[1778177989967,28.91,80194.5,0.0,0.87616,0.00011,13.76119]
[1778177995419,28.91,80189.67,0.0,0.87565,0.00011,13.79972]
[1778178000454,28.91,80186.87,0.0,0.87536,0.00011,13.82184]
[1778178002467,28.91,80193.57,0.0,0.87606,0.00011,13.76819]
[1778178004481,28.91,80199.95,0.0,0.87673,0.0001,13.71722]
[1778178005490,28.91,80202.23,0.0,0.87697,0.0001,13.69912]
[1778178007504,28.91,80210.3,0.0,0.87781,0.0001,13.63479]
[1778178008511,28.91,80216.14,0.0,0.87842,0.0001,13.58816]
[1778178010118,28.91,80217.99,0.0,0.87861,0.0001,13.57325]
[1778178015561,28.91,80216.07,0.0,0.87842,0.0001,13.5882]
[1778178020597,28.91,80215.31,0.0,0.87834,0.0001,13.59371]
[1778178025634,28.91,80212.44,0.0,0.87803,0.0001,13.61789]
[1778178030672,28.91,80206.29,0.0,0.87737,0.0001,13.66828]
[1778178033690,28.91,80199.36,0.0,0.87668,0.0001,13.71969]
[1778178038730,28.91,80201.94,0.0,0.87694,0.0001,13.69937]
[1778178043760,28.91,80199.25,0.0,0.87666,0.0001,13.72122]
[1778178048798,28.92,80197.22,0.0,0.87644,0.0001,13.73794]
[1778178053832,28.92,80198.06,0.0,0.87653,0.0001,13.73113]
[1778178056851,28.92,80192.59,0.0,0.87594,0.00011,13.77584]
[1778178061886,28.92,80189.98,0.0,0.87564,0.00011,13.79821]
[1778178066921,28.92,80186.47,0.0,0.87526,0.00011,13.8278]
[1778178071956,28.92,80179.88,0.0,0.87454,0.00011,13.88199]
[1778178076992,28.93,80178.97,0.0,0.87443,0.00011,13.89047]
[1778178082032,28.92,80177.42,0.0,0.87427,0.00011,13.90225]
[1778178087067,28.92,80180.46,0.0,0.8746,0.00011,13.87731]
[1778178092107,28.92,80179.92,0.0,0.87458,0.00011,13.8767]
[1778178097141,28.92,80180.37,0.0,0.87463,0.00011,13.87294]
[1778178102172,28.92,80179.32,0.0,0.87451,0.00011,13.88264]
[1778178107208,28.93,80180.43,0.0,0.87461,0.00011,13.87503]
[1778178112243,28.93,80178.54,0.0,0.8744,0.00011,13.89054]
[1778178117278,28.93,80180.03,0.0,0.87456,0.00011,13.87842]
[1778178122314,28.93,80176.63,0.0,0.8742,0.00011,13.90548]
[1778178127349,28.93,80177.03,0.0,0.87425,0.00011,13.90216]
[1778178130961,28.93,80183.29,0.0,0.87492,0.00011,13.85161]
[1778178132384,28.92,80186.84,0.0,0.8753,0.00011,13.8226]
[1778178134398,28.92,80192.79,0.0,0.87593,0.00011,13.77452]
[1778178138426,28.92,80200.39,0.0,0.87674,0.0001,13.71294]
[1778178139435,28.92,80207.09,0.0,0.87744,0.0001,13.65933]
[1778178141036,28.92,80212.86,0.0,0.87804,0.0001,13.61322]
[1778178146482,28.92,80213.13,0.0,0.87807,0.0001,13.61104]
[1778178151517,28.92,80214.22,0.0,0.87822,0.0001,13.59789]
[1778178156554,28.92,80213.46,0.0,0.87814,0.0001,13.60366]
[1778178158566,28.92,80206.31,0.0,0.8774,0.0001,13.66047]
[1778178163602,28.92,80205.33,0.0,0.87731,0.0001,13.66732]
[1778178168636,28.92,80213.29,0.0,0.87814,0.0001,13.60365]
[1778178171282,28.92,80203.54,0.0,0.87712,0.0001,13.68209]
[1778178176692,28.92,80202.3,0.0,0.87698,0.0001,13.69264]
[1778178181727,28.92,80206.88,0.0,0.87745,0.0001,13.65673]
[1778178186762,28.92,80210.44,0.0,0.87781,0.0001,13.62914]
[1778178191802,28.92,80217.63,0.0,0.87855,0.0001,13.57205]
[1778178196832,28.92,80214.44,0.0,0.87823,0.0001,13.59682]
[1778178201866,28.92,80213.21,0.0,0.87811,0.0001,13.60604]
[1778178204888,28.92,80206.35,0.0,0.8774,0.0001,13.66075]
[1778178210930,28.92,80204.89,0.0,0.87724,0.0001,13.67257]
[1778178215965,28.92,80208.12,0.0,0.87763,0.0001,13.64142]
[1778178221000,28.92,80209.45,0.0,0.87778,0.0001,13.62979]
[1778178223014,28.92,80214.58,0.0,0.87832,0.0001,13.58847]
[1778178228049,28.92,80212.28,0.0,0.87808,0.0001,13.60619]
[1778178233085,28.92,80215.61,0.0,0.87844,0.0001,13.57886]
[1778178238119,28.92,80217.42,0.0,0.87864,0.0001,13.56376]
[1778178243155,28.91,80217.09,0.0,0.87861,0.0001,13.56579]
[1778178248189,28.91,80218.53,0.0,0.87877,0.0001,13.55372]
[1778178253224,28.91,80220.15,0.0,0.87894,0.0001,13.54029]
[1778178255238,28.91,80214.84,0.0,0.87839,0.0001,13.58245]
[1778178257253,28.91,80213.89,0.0,0.8783,0.0001,13.58969]
[1778178260275,28.91,80221.25,0.0,0.87906,0.0001,13.53087]
[1778178261285,28.91,80223.05,0.0,0.87925,0.0001,13.51637]
[1778178266316,28.91,80222.79,0.0,0.87923,0.0001,13.51812]
[1778178271352,28.91,80220.26,0.0,0.879,0.0001,13.53353]
[1778178276386,28.91,80218.73,0.0,0.87885,0.0001,13.54523]
[1778178281421,28.91,80218.38,0.0,0.87882,0.0001,13.54727]
[1778178286457,28.91,80221.95,0.0,0.8792,0.0001,13.51811]
[1778178291491,28.91,80216.87,0.0,0.87869,0.0001,13.55789]
[1778178296527,28.9,80216.22,0.0,0.87863,0.0001,13.56211]
[1778178302203,28.9,80216.5,0.0,0.87867,0.0001,13.55888]
[1778178304585,28.9,80210.76,0.0,0.87808,0.0001,13.60435]
[1778178305592,28.9,80205.11,0.0,0.87749,0.0001,13.64951]
[1778178310630,28.9,80205.75,0.0,0.87755,0.0001,13.64525]
[1778178315662,28.91,80213.57,0.0,0.87834,0.0001,13.58424]
[1778178320697,28.91,80214.71,0.0,0.87845,0.0001,13.57578]
[1778178325732,28.91,80218.39,0.0,0.87882,0.0001,13.54794]
[1778178330767,28.91,80218.48,0.0,0.87879,0.0001,13.54982]
[1778178335802,28.92,80218.62,0.0,0.87881,0.0001,13.54695]
[1778178340840,28.92,80216.0,0.0,0.8785,0.0001,13.57018]
[1778178345875,28.92,80214.67,0.0,0.87834,0.0001,13.58306]
[1778178350910,28.93,80216.33,0.0,0.87848,0.0001,13.57202]
[1778178355945,28.93,80216.34,0.0,0.87846,0.0001,13.57412]
[1778178360980,28.94,80216.1,0.0,0.8784,0.0001,13.57816]
[1778178365011,28.94,80209.68,0.0,0.87772,0.0001,13.63097]
[1778178370047,28.94,80212.15,0.0,0.87795,0.0001,13.61299]
[1778178375081,28.94,80208.97,0.0,0.8776,0.0001,13.63999]
[1778178380115,28.95,80212.0,0.0,0.87789,0.0001,13.61753]
[1778178383136,28.95,80217.22,0.0,0.87842,0.0001,13.57704]
[1778178388171,28.95,80218.92,0.0,0.87857,0.0001,13.56564]
[1778178393206,28.95,80217.28,0.0,0.8784,0.0001,13.57651]
[1778178394213,28.96,80222.42,0.0,0.87893,0.0001,13.53598]
[1778178396229,28.96,80223.87,0.0,0.87907,0.0001,13.52504]
[1778178401263,28.96,80221.64,0.0,0.87884,0.0001,13.54333]
[1778178406297,28.96,80220.66,0.0,0.87873,0.0001,13.5516]
[1778178408312,28.96,80214.89,0.0,0.87812,0.0001,13.59809]
[1778178410326,28.96,80214.75,0.0,0.8781,0.0001,13.59993]
[1778178414358,28.96,80207.56,0.0,0.87733,0.0001,13.65874]
[1778178416373,28.96,80207.06,0.0,0.87727,0.0001,13.66335]
[1778178421407,28.97,80206.83,0.0,0.87723,0.0001,13.66662]
[1778178425440,28.97,80201.24,0.0,0.87663,0.0001,13.71254]
[1778178426443,28.97,80194.9,0.0,0.87596,0.00011,13.76336]
[1778178431478,28.97,80189.28,0.0,0.87536,0.00011,13.80914]
[1778178436511,28.97,80187.07,0.0,0.87511,0.00011,13.82782]
[1778178441550,28.97,80183.64,0.0,0.87473,0.00011,13.85639]
[1778178446583,28.97,80178.77,0.0,0.8742,0.00011,13.8964]
[1778178451617,28.98,80178.95,0.0,0.87424,0.00011,13.89168]
[1778178456652,28.98,80177.47,0.0,0.87407,0.00011,13.90459]
[1778178461687,28.98,80171.83,0.0,0.87346,0.00011,13.95084]
[1778178466722,28.98,80167.49,0.0,0.87299,0.00011,13.98613]
[1778178472408,28.98,80166.25,0.0,0.87285,0.00011,13.99651]
[1778178473771,28.98,80171.92,0.0,0.87345,0.00011,13.95126]
[1778178478806,28.98,80174.81,0.0,0.87375,0.00011,13.92867]
[1778178483846,28.98,80171.82,0.0,0.87345,0.00011,13.9517]
[1778178484850,28.98,80188.96,0.0,0.87526,0.00011,13.81449]
[1778178489884,28.98,80188.14,0.0,0.8752,0.00011,13.81956]
[1778178494919,28.98,80193.77,0.0,0.87581,0.00011,13.77292]
[1778178499954,28.97,80198.71,0.0,0.87634,0.0001,13.73301]
[1778178503984,28.98,80204.51,0.0,0.87692,0.0001,13.68869]
[1778178509022,28.98,80205.07,0.0,0.87694,0.0001,13.68667]
[1778178514061,28.99,80205.88,0.0,0.87703,0.0001,13.6783]
[1778178519094,28.99,80206.58,0.0,0.87707,0.0001,13.67507]
[1778178524129,28.99,80206.16,0.0,0.877,0.0001,13.68074]
[1778178531178,29.0,80204.41,0.0,0.87679,0.0001,13.69684]
[1778178536212,29.0,80209.2,0.0,0.87726,0.0001,13.66068]
[1778178537220,29.0,80203.28,0.0,0.87664,0.0001,13.70822]
[1778178538229,29.0,80192.45,0.0,0.8755,0.00011,13.79487]
[1778178542255,29.0,80185.74,0.0,0.87478,0.00011,13.84913]
[1778178547290,29.0,80182.28,0.0,0.87441,0.00011,13.8774]
[1778178552325,29.0,80180.8,0.0,0.87425,0.00011,13.88988]
[1778178557363,29.01,80178.76,0.0,0.87402,0.00011,13.90687]
[1778178562395,29.0,80177.2,0.0,0.87387,0.00011,13.9183]
[1778178567432,29.0,80177.33,0.0,0.8739,0.00011,13.91621]
[1778178572466,29.0,80177.09,0.0,0.87391,0.00011,13.91298]
[1778178574483,29.0,80165.65,0.0,0.87269,0.00011,14.00463]
[1778178575491,29.0,80156.77,0.0,0.87174,0.00011,14.07591]
[1778178576501,29.0,80142.43,0.0,0.87019,0.00011,14.19104]
[1778178577503,29.0,80133.98,0.0,0.86927,0.00011,14.25914]
[1778178578510,29.0,80135.81,0.0,0.86947,0.00011,14.24413]
[1778178579518,29.0,80143.43,0.0,0.8703,0.00011,14.1826]
[1778178580524,29.0,80146.3,0.0,0.87062,0.00011,14.15935]
[1778178586567,29.0,80146.17,0.0,0.87062,0.00011,14.15937]
[1778178591605,29.0,80148.64,0.0,0.87089,0.00011,14.13863]
[1778178594628,28.99,80139.32,0.0,0.8699,0.00011,14.21263]
[1778178596637,28.99,80133.59,0.0,0.86927,0.00011,14.25878]
[1778178601673,28.99,80135.92,0.0,0.86954,0.00011,14.2391]
[1778178606709,28.99,80137.5,0.0,0.86971,0.00011,14.22663]
[1778178611744,28.99,80139.36,0.0,0.86991,0.00011,14.21127]
[1778178615774,28.99,80145.22,0.0,0.87056,0.00011,14.1633]
[1778178617786,28.99,80153.56,0.0,0.87147,0.00011,14.09599]
[1778178620807,28.99,80164.72,0.0,0.87268,0.00011,14.00559]
[1778178625843,28.99,80166.32,0.0,0.87287,0.00011,13.99127]
[1778178628862,28.99,80171.2,0.0,0.8734,0.00011,13.9514]
[1778178629869,28.99,80176.13,0.0,0.87393,0.00011,13.91175]
[1778178634910,28.98,80175.77,0.0,0.87393,0.00011,13.90961]
[1778178636920,28.98,80181.2,0.0,0.87451,0.00011,13.86595]
[1778178638929,28.98,80193.03,0.0,0.87576,0.00011,13.7714]
[1778178641957,28.98,80200.26,0.0,0.87651,0.0001,13.71396]
[1778178646988,28.99,80203.29,0.0,0.87682,0.0001,13.69043]
[1778178652031,28.99,80205.07,0.0,0.877,0.0001,13.67679]
[1778178657062,28.99,80209.54,0.0,0.87746,0.0001,13.64171]
[1778178662102,28.99,80211.21,0.0,0.87763,0.0001,13.62893]
[1778178667132,28.99,80212.17,0.0,0.87774,0.0001,13.61997]
[1778178672167,28.98,80210.65,0.0,0.8776,0.0001,13.63076]
[1778178677203,28.98,80213.19,0.0,0.87788,0.0001,13.60922]
[1778178678210,28.98,80219.12,0.0,0.8785,0.0001,13.56182]
[1778178683921,28.98,80221.96,0.0,0.87881,0.0001,13.53811]
[1778178689287,28.98,80220.46,0.0,0.87866,0.0001,13.54923]
[1778178694322,28.98,80220.13,0.0,0.87867,0.0001,13.54664]
[1778178699356,28.98,80221.47,0.0,0.87882,0.0001,13.53515]
[1778178704394,28.97,80221.61,0.0,0.87885,0.0001,13.53328]
[1778178709427,28.97,80221.97,0.0,0.87889,0.0001,13.52975]
[1778178714463,28.97,80221.84,0.0,0.87889,0.0001,13.53015]
[1778178719499,28.97,80223.21,0.0,0.87902,0.0001,13.51982]
[1778178722593,28.97,80232.95,0.0,0.88001,0.0001,13.44322]
[1778178724560,28.98,80246.15,0.0,0.88136,0.0001,13.33871]
[1778178725567,28.98,80239.58,0.0,0.88068,0.0001,13.39132]
[1778178727581,28.98,80229.69,0.0,0.87967,0.0001,13.47]
[1778178729597,28.98,80224.81,0.0,0.87916,0.0001,13.50876]
[1778178731622,28.98,80212.3,0.0,0.87787,0.0001,13.60849]
[1778178732626,28.98,80193.19,0.0,0.87587,0.00011,13.76113]
[1778178733629,28.98,80189.45,0.0,0.87547,0.00011,13.79096]
[1778178738664,28.98,80189.23,0.0,0.87546,0.00011,13.79222]
[1778178743699,28.98,80188.93,0.0,0.87543,0.00011,13.7942]
[1778178748742,28.97,80196.1,0.0,0.87619,0.00011,13.73653]
[1778178752763,28.97,80202.04,0.0,0.87684,0.0001,13.6848]
[1778178756791,28.97,80207.18,0.0,0.87738,0.0001,13.64405]
[1778178758806,28.98,80220.56,0.0,0.87877,0.0001,13.53754]
[1778178759812,28.98,80236.47,0.0,0.88041,0.0001,13.41106]
[1778178760820,28.98,80236.76,0.0,0.88043,0.0001,13.40882]
[1778178765855,28.98,80232.05,0.0,0.87995,0.0001,13.44648]
[1778178769887,28.98,80234.97,0.0,0.88024,0.0001,13.42348]
[1778178770894,28.98,80228.12,0.0,0.87954,0.0001,13.47798]
[1778178771900,28.98,80225.01,0.0,0.87922,0.0001,13.50269]
[1778178774922,28.98,80219.83,0.0,0.87869,0.0001,13.54375]
[1778178776936,28.98,80218.86,0.0,0.87859,0.0001,13.5512]
[1778178780967,28.97,80221.9,0.0,0.87891,0.0001,13.52658]
[1778178786000,28.97,80223.49,0.0,0.87908,0.0001,13.51343]
[1778178788014,28.97,80232.12,0.0,0.87997,0.0001,13.44474]
[1778178789024,28.97,80235.29,0.0,0.8803,0.0001,13.41955]
[1778178794056,28.97,80234.07,0.0,0.88017,0.0001,13.42931]
[1778178799090,28.97,80227.97,0.0,0.87954,0.0001,13.47767]
[1778178804785,28.97,80231.65,0.0,0.87993,0.0001,13.44789]
[1778178807147,28.97,80226.44,0.0,0.87939,0.0001,13.48911]
[1778178808155,28.97,80220.32,0.0,0.87876,0.0001,13.53766]
[1778178813190,28.97,80221.22,0.0,0.8789,0.0001,13.52527]
[1778178814855,28.97,80214.91,0.0,0.87825,0.0001,13.57514]
[1778178820241,28.97,80217.97,0.0,0.87858,0.0001,13.54958]
[1778178824925,28.97,80224.5,0.0,0.87927,0.0001,13.49656]
[1778178830309,28.96,80222.68,0.0,0.8791,0.0001,13.51003]
[1778178835344,28.96,80218.43,0.0,0.87867,0.0001,13.54272]
[1778178840381,28.96,80213.72,0.0,0.87818,0.0001,13.58069]
[1778178845417,28.96,80215.5,0.0,0.87836,0.0001,13.56651]
[1778178848436,28.96,80209.91,0.0,0.87779,0.0001,13.61014]
[1778178849443,28.96,80204.16,0.0,0.8772,0.0001,13.65567]
[1778178855142,28.96,80199.4,0.0,0.8767,0.0001,13.69361]
[1778178860520,28.96,80193.85,0.0,0.87612,0.00011,13.73796]
[1778178865555,28.96,80191.8,0.0,0.8759,0.00011,13.75445]
[1778178869583,28.96,80199.61,0.0,0.87672,0.0001,13.69221]
[1778178870590,28.96,80200.51,0.0,0.87681,0.0001,13.68518]
[1778178875625,28.96,80195.79,0.0,0.87634,0.00011,13.71922]
[1778178880661,28.96,80196.33,0.0,0.87639,0.00011,13.71552]
[1778178885703,28.97,80197.73,0.0,0.87652,0.0001,13.70513]
[1778178890737,28.97,80199.26,0.0,0.87668,0.0001,13.69349]
[1778178895775,28.97,80199.18,0.0,0.87666,0.0001,13.69509]
[1778178900810,28.97,80201.91,0.0,0.87694,0.0001,13.67335]
[1778178905845,28.97,80202.14,0.0,0.87698,0.0001,13.67054]
[1778178910882,28.97,80202.96,0.0,0.87708,0.0001,13.66309]
[1778178915916,28.96,80202.87,0.0,0.87708,0.0001,13.66296]
[1778178919944,28.96,80209.17,0.0,0.87774,0.0001,13.61207]
[1778178920951,28.96,80218.76,0.0,0.87874,0.0001,13.53554]
[1778178921958,28.96,80221.48,0.0,0.87902,0.0001,13.51389]
[1778178924981,28.96,80227.16,0.0,0.87961,0.0001,13.46881]
[1778178930017,28.96,80221.6,0.0,0.87903,0.0001,13.51328]
[1778178931021,28.96,80213.95,0.0,0.87827,0.0001,13.56988]
[1778178932028,28.96,80209.37,0.0,0.87779,0.0001,13.60628]
[1778178937063,28.96,80208.15,0.0,0.87767,0.0001,13.61595]
[1778178942098,28.96,80214.07,0.0,0.87828,0.0001,13.56938]
[1778178945119,28.96,80221.82,0.0,0.87908,0.0001,13.50724]
[1778178946126,28.96,80228.02,0.0,0.87973,0.0001,13.45785]
[1778178947133,28.96,80229.76,0.0,0.8799,0.0001,13.44401]
[1778178952170,28.96,80224.15,0.0,0.87933,0.0001,13.48873]
[1778178953176,28.96,80223.19,0.0,0.87923,0.0001,13.49631]
[1778178955191,28.96,80213.54,0.0,0.87823,0.0001,13.57307]
[1778178956198,28.96,80213.52,0.0,0.87823,0.0001,13.57306]
[1778178961239,28.96,80214.82,0.0,0.87837,0.0001,13.56192]
[1778178963248,28.96,80222.55,0.0,0.87918,0.0001,13.50005]
[1778178964255,28.96,80229.66,0.0,0.87991,0.0001,13.44343]
[1778178965263,28.96,80230.39,0.0,0.87999,0.0001,13.43765]
[1778178967276,28.96,80236.18,0.0,0.88058,0.0001,13.3917]
[1778178969306,28.96,80237.62,0.0,0.88072,0.0001,13.38058]
[1778178974331,28.96,80239.41,0.0,0.8809,0.0001,13.36698]
[1778178979366,28.96,80237.52,0.0,0.8807,0.0001,13.38245]
[1778178984402,28.96,80234.04,0.0,0.88034,0.0001,13.41038]
[1778178989436,28.96,80235.83,0.0,0.88052,0.0001,13.39619]
[1778178994473,28.96,80237.97,0.0,0.88077,0.0001,13.37488]
[1778178999506,28.96,80236.02,0.0,0.88058,0.0001,13.39018]
[1778179004542,28.96,80238.56,0.0,0.88084,0.0001,13.36986]
[1778179008569,28.96,80243.58,0.0,0.88135,0.0001,13.33005]
[1778179013614,28.96,80244.57,0.0,0.88145,0.0001,13.32241]
[1778179018640,28.96,80247.75,0.0,0.88177,0.0001,13.2975]
[1778179023675,28.97,80248.57,0.0,0.88184,0.0001,13.29161]
[1778179028711,28.97,80251.7,0.0,0.88216,0.0001,13.2669]
[1778179033745,28.96,80248.62,0.0,0.88186,0.0001,13.29035]
[1778179035760,28.96,80256.72,0.0,0.88269,0.0001,13.22596]
[1778179036767,28.96,80262.58,0.0,0.88328,0.0001,13.17959]
[1778179041802,28.96,80255.92,0.0,0.88261,0.0001,13.23213]
[1778179042809,28.96,80247.39,0.0,0.88174,0.0001,13.29962]
[1778179043816,28.96,80244.65,0.0,0.88146,0.0001,13.32117]
[1778179047844,28.96,80251.01,0.0,0.88212,0.0001,13.27005]
[1778179052878,28.96,80247.15,0.0,0.88177,0.0001,13.29565]
[1778179057914,28.96,80248.98,0.0,0.88197,0.0001,13.28016]
[1778179061942,28.96,80232.88,0.0,0.88033,0.0001,13.40702]
[1778179062949,28.96,80231.78,0.0,0.88023,0.0001,13.41538]
[1778179064966,28.96,80220.03,0.0,0.87901,0.0001,13.50878]
[1778179065970,28.96,80216.05,0.0,0.87859,0.0001,13.54108]
[1778179066977,28.96,80200.47,0.0,0.87697,0.0001,13.66555]
[1778179067987,28.96,80202.3,0.0,0.87716,0.0001,13.65097]
[1778179071007,28.96,80204.18,0.0,0.87735,0.0001,13.63616]
[1778179076045,28.96,80206.82,0.0,0.87763,0.0001,13.61472]
[1778179081080,28.96,80207.66,0.0,0.87773,0.0001,13.60696]
[1778179083094,28.96,80197.06,0.0,0.87663,0.0001,13.69153]
[1778179084101,28.96,80196.9,0.0,0.87661,0.0001,13.69287]
[1778179089154,28.96,80172.05,0.0,0.87398,0.00011,13.89208]
[1778179090147,28.96,80165.52,0.0,0.87328,0.00011,13.94461]
[1778179091153,28.96,80166.28,0.0,0.87336,0.00011,13.93861]
[1778179096188,28.96,80165.71,0.0,0.87329,0.00011,13.94367]
[1778179101223,28.96,80169.31,0.0,0.87367,0.00011,13.91532]
[1778179102239,28.96,80171.37,0.0,0.87388,0.00011,13.89914]
[1778179104244,28.96,80181.05,0.0,0.87491,0.00011,13.82175]
[1778179106258,28.96,80188.57,0.0,0.8757,0.00011,13.76158]
[1778179107265,28.96,80192.45,0.0,0.87611,0.00011,13.73067]
[1778179112300,28.96,80193.73,0.0,0.87627,0.00011,13.71656]
[1778179117338,28.96,80193.8,0.0,0.87627,0.00011,13.71648]
[1778179119351,28.96,80203.47,0.0,0.87728,0.0001,13.63957]
[1778179120361,28.96,80209.75,0.0,0.87794,0.0001,13.58938]
[1778179124387,28.96,80215.5,0.0,0.87854,0.0001,13.54325]
[1778179128418,28.96,80221.29,0.0,0.87914,0.0001,13.49695]
[1778179133474,28.96,80216.79,0.0,0.87866,0.0001,13.53399]
[1778179138510,28.96,80218.07,0.0,0.87878,0.0001,13.52507]
[1778179143544,28.97,80219.37,0.0,0.8789,0.0001,13.51592]
[1778179148579,28.97,80220.52,0.0,0.879,0.0001,13.50794]
[1778179153614,28.97,80222.56,0.0,0.8792,0.0001,13.49266]
[1778179154621,28.97,80231.72,0.0,0.88015,0.0001,13.41979]
[1778179159657,28.97,80232.59,0.0,0.88024,0.0001,13.41285]
[1778179161672,28.97,80226.92,0.0,0.87965,0.0001,13.45777]
[1778179163686,28.97,80221.28,0.0,0.87908,0.0001,13.50239]
[1778179168720,28.97,80222.27,0.0,0.87919,0.0001,13.49386]
[1778179174762,28.97,80220.63,0.0,0.87906,0.0001,13.50186]
[1778179179799,28.97,80221.22,0.0,0.87913,0.0001,13.49659]
[1778179183826,28.97,80210.71,0.0,0.87804,0.0001,13.5797]
[1778179187493,28.96,80254.73,0.0,0.88257,0.0001,13.22949]
[1778179187870,28.97,80254.73,0.0,0.88256,0.0001,13.23011]
[1778179192902,28.96,80254.49,0.0,0.88254,0.0001,13.23174]
[1778179197946,28.97,80251.6,0.0,0.88224,0.0001,13.2554]
[1778179202980,28.97,80255.96,0.0,0.88266,0.0001,13.22243]
[1778179208015,28.97,80255.02,0.0,0.88254,0.0001,13.23171]
[1778179213051,28.97,80262.03,0.0,0.88323,0.0001,13.17794]
[1778179216074,28.97,80256.02,0.0,0.88262,0.0001,13.22573]
[1778179221106,28.98,80254.65,0.0,0.88246,0.0001,13.23825]
[1778179226141,28.98,80252.37,0.0,0.8822,0.0001,13.25827]
[1778179229181,28.98,80226.92,0.0,0.87959,0.0001,13.46093]
[1778179230183,28.98,80232.38,0.0,0.88014,0.0001,13.41828]
[1778179231184,28.98,80235.51,0.0,0.88049,0.0001,13.38937]
[1778179234206,28.98,80240.15,0.0,0.88096,0.0001,13.35316]
[1778179237228,28.99,80232.67,0.0,0.88019,0.0001,13.41316]
[1778179238236,28.99,80233.86,0.0,0.88031,0.0001,13.40385]
[1778179241261,28.99,80216.74,0.0,0.87854,0.0001,13.54029]
[1778179242265,28.99,80207.9,0.0,0.87762,0.0001,13.61063]
[1778179243272,28.99,80207.9,0.0,0.87762,0.0001,13.61047]
[1778179247299,28.99,80215.85,0.0,0.87845,0.0001,13.54695]
[1778179249313,28.99,80219.13,0.0,0.87878,0.0001,13.52148]
[1778179254349,28.99,80227.22,0.0,0.87962,0.0001,13.45724]
[1778179255356,28.99,80229.64,0.0,0.87986,0.0001,13.43805]
[1778179260390,28.99,80228.65,0.0,0.87976,0.0001,13.44624]
[1778179262404,28.99,80222.23,0.0,0.87909,0.0001,13.49739]
[1778179267441,28.99,80224.31,0.0,0.87931,0.0001,13.4809]
[1778179272474,28.99,80228.46,0.0,0.87973,0.0001,13.4481]
[1778179277509,28.99,80229.57,0.0,0.87985,0.0001,13.43952]
[1778179282544,28.99,80235.91,0.0,0.88049,0.0001,13.3895]
[1778179285565,28.99,80244.17,0.0,0.88133,0.0001,13.32435]
[1778179287584,28.99,80231.86,0.0,0.88008,0.0001,13.42165]
[1778179288592,28.99,80217.79,0.0,0.87862,0.0001,13.53353]
[1778179289597,28.99,80217.79,0.0,0.87863,0.0001,13.53343]
[1778179294632,28.99,80224.6,0.0,0.87937,0.0001,13.47434]
[1778179298302,28.99,80230.08,0.0,0.87994,0.0001,13.43057]
[1778179301681,28.99,80219.84,0.0,0.87888,0.0001,13.51183]
[1778179306717,28.99,80223.48,0.0,0.87927,0.0001,13.48231]
[1778179311751,28.99,80223.73,0.0,0.8793,0.0001,13.47991]
[1778179316786,28.98,80226.4,0.0,0.87958,0.0001,13.45843]
[1778179321824,28.98,80227.79,0.0,0.87972,0.0001,13.44726]
[1778179326871,28.98,80228.61,0.0,0.8798,0.0001,13.44072]
[1778179328513,28.98,80207.55,0.0,0.87762,0.0001,13.60822]
[1778179329886,28.98,80201.38,0.0,0.87698,0.0001,13.65759]
[1778179334918,28.98,80201.27,0.0,0.87698,0.0001,13.65757]
[1778179339954,28.98,80201.08,0.0,0.87697,0.0001,13.65814]
[1778179344999,28.98,80203.78,0.0,0.87726,0.0001,13.6357]
[1778179346001,28.98,80217.3,0.0,0.87867,0.0001,13.52779]
[1778179351044,28.98,80215.78,0.0,0.87855,0.0001,13.53546]
[1778179356087,28.98,80217.84,0.0,0.87877,0.0001,13.51878]
[1778179358098,28.98,80206.13,0.0,0.87755,0.0001,13.61177]
[1778179362124,28.98,80213.3,0.0,0.87831,0.0001,13.55391]
[1778179367159,28.98,80221.03,0.0,0.87912,0.0001,13.49169]
[1778179370180,28.98,80227.59,0.0,0.8798,0.0001,13.43933]
[1778179375215,28.98,80227.17,0.0,0.87976,0.0001,13.4425]
[1778179380259,28.98,80231.87,0.0,0.88024,0.0001,13.40511]
[1778179385295,28.98,80234.3,0.0,0.88049,0.0001,13.38601]
[1778179387307,28.98,80247.78,0.0,0.88186,0.0001,13.27923]
[1778179388313,28.98,80253.58,0.0,0.88245,0.0001,13.23351]
[1778179389319,28.98,80254.54,0.0,0.88254,0.0001,13.22619]
[1778179395363,28.98,80255.86,0.0,0.88266,0.0001,13.21742]
[1778179400397,28.98,80256.38,0.0,0.88269,0.0001,13.21464]
[1778179405432,28.98,80256.98,0.0,0.88274,0.0001,13.2112]
[1778179409460,28.99,80246.49,0.0,0.88166,0.0001,13.29519]
[1778179410467,28.99,80243.67,0.0,0.88137,0.0001,13.31767]
[1778179413488,28.99,80241.25,0.0,0.88115,0.0001,13.33281]
[1778179418523,28.99,80240.71,0.0,0.88109,0.0001,13.33745]
[1778179423559,28.99,80242.28,0.0,0.88125,0.0001,13.32516]
[1778179427586,28.99,80247.81,0.0,0.88181,0.0001,13.28161]
[1778179429613,28.99,80228.57,0.0,0.87984,0.0001,13.43429]
[1778179430609,28.99,80216.23,0.0,0.87856,0.0001,13.53248]
[1778179431618,28.99,80222.51,0.0,0.8792,0.0001,13.48373]
[1778179434635,28.99,80216.49,0.0,0.87857,0.0001,13.53203]
[1778179439671,28.99,80221.44,0.0,0.87907,0.0001,13.49332]
[1778179444706,28.99,80218.97,0.0,0.87881,0.0001,13.51365]
[1778179448743,28.99,80201.81,0.0,0.87702,0.0001,13.65055]
[1778179453774,28.99,80196.13,0.0,0.87643,0.00011,13.69549]
[1778179458821,28.99,80191.1,0.0,0.8759,0.00011,13.7354]
[1778179461830,28.99,80183.82,0.0,0.87513,0.00011,13.79392]
[1778179462841,28.99,80165.16,0.0,0.87315,0.00011,13.94327]
[1778179467872,28.99,80164.08,0.0,0.87303,0.00011,13.95194]
[1778179472907,28.99,80165.13,0.0,0.87317,0.00011,13.93926]
[1778179477942,28.99,80157.24,0.0,0.87233,0.00011,14.00263]
[1778179479621,28.99,80148.82,0.0,0.87142,0.00011,14.06992]
[1778179481972,28.99,80131.15,0.0,0.8695,0.00011,14.21176]
[1778179482988,28.99,80124.89,0.0,0.86882,0.00011,14.2624]
[1778179483993,28.99,80115.72,0.0,0.86781,0.00011,14.33641]
[1778179485070,28.99,80108.17,0.0,0.86697,0.00011,14.39734]
[1778179486011,28.99,80095.02,0.0,0.86551,0.00011,14.50347]
[1778179487022,28.99,80094.21,0.0,0.86542,0.00011,14.50984]
[1778179489716,28.99,80101.37,0.0,0.86622,0.00011,14.45194]
[1778179491045,28.99,80093.8,0.0,0.86538,0.00011,14.513]
[1778179493058,28.99,80099.35,0.0,0.866,0.00011,14.46814]
[1778179495075,28.99,80102.2,0.0,0.86631,0.00011,14.44519]
[1778179497089,28.99,80115.82,0.0,0.86782,0.00011,14.33566]
[1778179498098,28.99,80124.36,0.0,0.86875,0.00011,14.26716]
[1778179499785,28.99,80132.48,0.0,0.86964,0.00011,14.20217]
[1778179502124,28.99,80137.65,0.0,0.87021,0.00011,14.16005]
[1778179506153,28.99,80127.03,0.0,0.86906,0.00011,14.24454]
[1778179509857,28.99,80135.3,0.0,0.86996,0.00011,14.178]
[1778179515219,28.99,80126.26,0.0,0.86898,0.00011,14.25056]
[1778179517239,28.99,80116.98,0.0,0.86796,0.00011,14.32546]
[1778179519247,28.99,80106.05,0.0,0.86675,0.00011,14.41376]
[1778179522269,28.99,80100.82,0.0,0.86617,0.00011,14.45595]
[1778179524282,28.99,80109.85,0.0,0.86717,0.00011,14.3832]
[1778179526297,28.99,80102.77,0.0,0.86638,0.00011,14.44041]
[1778179527304,28.99,80095.6,0.0,0.86558,0.00011,14.49822]
[1778179531334,28.99,80100.61,0.0,0.86618,0.00011,14.45329]
[1778179533346,28.99,80105.62,0.0,0.86673,0.00011,14.41294]
[1778179535360,28.99,80119.91,0.0,0.8683,0.00011,14.29803]
[1778179536369,28.99,80126.44,0.0,0.86902,0.00011,14.24572]
[1778179539390,28.99,80131.92,0.0,0.86963,0.00011,14.20087]
[1778179542411,28.99,80147.73,0.0,0.87135,0.00011,14.07287]
[1778179543418,28.99,80147.55,0.0,0.87134,0.00011,14.07416]
[1778179548453,28.99,80147.39,0.0,0.87133,0.00011,14.07471]
[1778179553488,28.99,80148.67,0.0,0.87148,0.00011,14.06365]
[1778179556509,28.99,80154.35,0.0,0.8721,0.00011,14.01767]
[1778179561544,28.99,80157.5,0.0,0.87244,0.00011,13.99204]
[1778179566579,28.99,80159.39,0.0,0.87265,0.00011,13.97654]
[1778179571614,28.98,80157.38,0.0,0.87244,0.00011,13.99233]
[1778179576649,28.98,80151.51,0.0,0.87181,0.00011,14.03887]
[1778179581684,28.98,80153.95,0.0,0.87209,0.00011,14.01839]
[1778179586719,28.98,80159.04,0.0,0.87264,0.00011,13.97679]
[1778179591754,28.98,80155.79,0.0,0.87233,0.00011,13.99799]
[1778179596794,28.98,80159.23,0.0,0.87271,0.00011,13.96983]
[1778179599815,28.98,80166.07,0.0,0.87345,0.00011,13.91477]
[1778179601829,28.98,80169.31,0.0,0.87379,0.00011,13.88883]
[1778179606863,28.98,80167.96,0.0,0.87365,0.00011,13.89968]
[1778179611901,28.98,80165.44,0.0,0.87338,0.00011,13.91979]
[1778179616941,28.98,80174.88,0.0,0.87439,0.00011,13.84387]
[1778179617945,28.98,80175.3,0.0,0.87444,0.00011,13.84023]
[1778179619956,28.98,80168.92,0.0,0.87377,0.00011,13.89075]
[1778179622978,28.98,80162.84,0.0,0.87313,0.00011,13.93849]
[1778179628022,28.97,80160.2,0.0,0.87285,0.00011,13.95944]
[1778179633054,28.97,80166.04,0.0,0.87347,0.00011,13.91251]
[1778179635069,28.97,80167.89,0.0,0.87367,0.00011,13.89779]
[1778179640785,28.98,80165.41,0.0,0.8734,0.00011,13.9181]
[1778179646144,28.98,80164.78,0.0,0.87333,0.00011,13.92354]
[1778179648157,28.98,80158.33,0.0,0.87263,0.00011,13.97539]
[1778179650855,28.98,80156.14,0.0,0.8724,0.00011,13.99295]
[1778179654202,28.98,80146.78,0.0,0.87142,0.00011,14.06366]
[1778179655206,28.98,80143.75,0.0,0.8711,0.00011,14.08788]
[1778179660928,28.97,80138.42,0.0,0.87053,0.00011,14.12981]
[1778179662255,28.97,80135.94,0.0,0.87027,0.00011,14.14924]
[1778179667297,28.97,80134.4,0.0,0.8701,0.00011,14.16154]
[1778179669313,28.97,80118.83,0.0,0.8684,0.00011,14.28699]
[1778179671006,28.97,80117.97,0.0,0.8683,0.00011,14.2943]
[1778179672332,28.97,80120.68,0.0,0.8686,0.00011,14.27225]
[1778179677364,28.97,80126.31,0.0,0.86922,0.00011,14.22645]
[1778179682399,28.97,80127.49,0.0,0.86935,0.00011,14.21661]
[1778179687435,28.97,80125.02,0.0,0.86908,0.00011,14.23654]
[1778179688441,28.97,80113.77,0.0,0.86785,0.00011,14.32735]
[1778179693476,28.97,80122.09,0.0,0.86875,0.00011,14.26105]
[1778179696498,28.98,80129.49,0.0,0.86955,0.00011,14.20227]
[1778179699519,28.98,80135.56,0.0,0.8702,0.00011,14.15409]
[1778179701534,28.98,80126.83,0.0,0.86925,0.00011,14.22434]
[1778179704553,28.98,80121.66,0.0,0.86869,0.00011,14.26576]
[1778179709588,28.97,80120.12,0.0,0.86853,0.00011,14.27747]
[1778179714622,28.97,80116.95,0.0,0.86822,0.00011,14.29821]
[1778179716643,28.97,80104.77,0.0,0.86687,0.00011,14.39677]
[1778179717646,28.97,80100.22,0.0,0.86636,0.00011,14.43359]
[1778179719658,28.97,80097.71,0.0,0.86608,0.00011,14.45392]
[1778179721672,28.97,80092.19,0.0,0.86546,0.00011,14.49854]
[1778179726707,28.97,80095.21,0.0,0.8658,0.00011,14.474]
[1778179731743,28.97,80094.13,0.0,0.86568,0.00011,14.48263]
[1778179736784,28.97,80095.23,0.0,0.86581,0.00011,14.47372]
[1778179740808,28.97,80089.68,0.0,0.86519,0.00011,14.51852]
[1778179742826,28.97,80084.54,0.0,0.86461,0.00011,14.55992]
[1778179747858,28.97,80084.3,0.0,0.8646,0.00011,14.56128]
[1778179752899,28.97,80083.3,0.0,0.86449,0.00011,14.56873]
[1778179757934,28.97,80083.36,0.0,0.86451,0.00011,14.56757]
[1778179762969,28.97,80082.54,0.0,0.86442,0.00011,14.57355]
[1778179768003,28.97,80078.97,0.0,0.86403,0.00011,14.60172]
[1778179773039,28.97,80077.47,0.0,0.86391,0.00011,14.60859]
[1778179778074,28.97,80078.78,0.0,0.86407,0.00011,14.59704]
[1778179783109,28.96,80085.78,0.0,0.86487,0.00011,14.53946]
[1778179788146,28.96,80081.26,0.0,0.86437,0.00011,14.57538]
[1778179793181,28.96,80081.04,0.0,0.86436,0.00011,14.5764]
[1778179798221,28.96,80077.35,0.0,0.86395,0.00011,14.60543]
[1778179802249,28.96,80058.88,0.0,0.86187,0.00011,14.75462]
[1778179803257,28.96,80049.2,0.0,0.86076,0.00011,14.83337]
[1778179804267,28.96,80051.05,0.0,0.86097,0.00011,14.8185]
[1778179806277,28.96,80056.71,0.0,0.86161,0.00011,14.77293]
[1778179810308,28.96,80048.65,0.0,0.86068,0.00011,14.83906]
[1778179812349,28.96,80035.37,0.0,0.85915,0.00012,14.94713]
[1778179813334,28.96,80025.7,0.0,0.85803,0.00012,15.02565]
[1778179814338,28.96,80026.11,0.0,0.85808,0.00012,15.02219]
[1778179817363,28.96,80035.64,0.0,0.85919,0.00012,14.94445]
[1778179818373,28.96,80034.0,0.0,0.859,0.00012,14.95776]
[1778179820383,28.96,80029.13,0.0,0.85843,0.00012,14.99719]
[1778179827434,28.96,80034.32,0.0,0.85904,0.00012,14.95452]
[1778179832136,28.96,80047.82,0.0,0.86063,0.00011,14.84049]
[1778179832470,28.96,80047.82,0.0,0.86063,0.00011,14.84025]
[1778179833477,28.96,80038.61,0.0,0.85958,0.00012,14.91479]
[1778179834484,28.96,80037.18,0.0,0.85942,0.00012,14.92608]
[1778179839520,28.96,80041.56,0.0,0.85994,0.00011,14.88872]
[1778179843548,28.95,80030.65,0.0,0.8587,0.00012,14.97639]
[1778179845562,28.95,80029.33,0.0,0.85855,0.00012,14.98674]
[1778179849589,28.95,80035.53,0.0,0.85928,0.00012,14.9357]
[1778179854625,28.95,80040.01,0.0,0.8598,0.00012,14.89885]
[1778179855633,28.95,80038.8,0.0,0.85967,0.00012,14.90836]
[1778179859661,28.95,80044.33,0.0,0.86032,0.00011,14.86222]
[1778179864695,28.95,80044.37,0.0,0.86034,0.00011,14.8605]
[1778179870737,28.94,80035.07,0.0,0.8593,0.00012,14.93409]
[1778179875772,28.94,80034.01,0.0,0.85921,0.00012,14.94057]
[1778179880807,28.94,80040.73,0.0,0.86,0.00012,14.88485]
[1778179881815,28.94,80035.15,0.0,0.85935,0.00012,14.93015]
[1778179882821,28.94,80035.12,0.0,0.85935,0.00012,14.93029]
[1778179887856,28.94,80035.95,0.0,0.85946,0.00012,14.92287]
[1778179891886,28.94,80029.37,0.0,0.85874,0.00012,14.97139]
[1778179892895,28.94,80023.6,0.0,0.85807,0.00012,15.01813]
[1778179897928,28.93,80024.67,0.0,0.85821,0.00012,15.00836]
[1778179900949,28.93,80014.94,0.0,0.85709,0.00012,15.08691]
[1778179903972,28.93,80012.44,0.0,0.85681,0.00012,15.10642]
[1778179905983,28.93,80023.1,0.0,0.85806,0.00012,15.01891]
[1778179911019,28.93,80023.41,0.0,0.85811,0.00012,15.01558]
[1778179915047,28.93,80029.1,0.0,0.85877,0.00012,14.96881]
[1778179920084,28.93,80036.3,0.0,0.85961,0.00012,14.90987]
[1778179921089,28.93,80042.32,0.0,0.8603,0.00011,14.86091]
[1778179922099,28.93,80043.43,0.0,0.86043,0.00011,14.85162]
[1778179927131,28.93,80046.82,0.0,0.86082,0.00011,14.82432]
[1778179929156,28.93,80052.33,0.0,0.86145,0.00011,14.77944]
[1778179930158,28.93,80057.84,0.0,0.86208,0.00011,14.73455]
[1778179931159,28.93,80049.87,0.0,0.86118,0.00011,14.79915]
[1778179932167,28.93,80044.23,0.0,0.86053,0.00011,14.84478]
[1778179934188,28.93,80041.6,0.0,0.86023,0.00011,14.86625]
[1778179939216,28.93,80046.41,0.0,0.86078,0.00011,14.82686]
[1778179942237,28.92,80046.76,0.0,0.86084,0.00011,14.82325]
[1778179947272,28.92,80048.99,0.0,0.8611,0.00011,14.8041]
[1778179951305,28.92,80057.03,0.0,0.86206,0.00011,14.73387]
[1778179952308,28.92,80064.61,0.0,0.86293,0.00011,14.67221]
[1778179953314,28.92,80068.16,0.0,0.86333,0.00011,14.64337]
[1778179958349,28.92,80064.65,0.0,0.86293,0.00011,14.67182]
[1778179960364,28.92,80060.56,0.0,0.86247,0.00011,14.70489]
[1778179965398,28.92,80064.36,0.0,0.8629,0.00011,14.67384]
[1778179969428,28.92,80074.2,0.0,0.86402,0.00011,14.594]
[1778179970433,28.92,80073.87,0.0,0.86398,0.00011,14.59678]
[1778179972448,28.92,80080.86,0.0,0.86476,0.00011,14.54042]
[1778179975468,28.92,80086.63,0.0,0.86541,0.00011,14.49333]
[1778179980503,28.92,80081.8,0.0,0.86488,0.00011,14.53205]
[1778179982545,28.92,80087.59,0.0,0.86553,0.00011,14.48496]
[1778179983529,28.92,80081.43,0.0,0.86484,0.00011,14.53481]
[1778179984537,28.92,80072.26,0.0,0.86381,0.00011,14.60903]
[1778179985543,28.92,80070.98,0.0,0.86367,0.00011,14.6192]
[1778179990579,28.92,80074.77,0.0,0.86411,0.00011,14.58743]
[1778179992592,28.92,80080.75,0.0,0.86479,0.00011,14.53867]
[1778179997628,28.92,80070.25,0.0,0.86361,0.00011,14.62324]
[1778179999642,28.91,80066.54,0.0,0.8632,0.00011,14.6529]
[1778180001656,28.91,80061.28,0.0,0.8626,0.00011,14.69543]
[1778180003422,28.91,80057.21,0.0,0.86214,0.00011,14.72849]
[1778180008705,28.91,80058.48,0.0,0.86228,0.00011,14.71827]
[1778180010719,28.91,80077.6,0.0,0.86445,0.00011,14.5629]
[1778180011725,28.91,80076.01,0.0,0.8643,0.00011,14.57135]
[1778180016761,28.91,80073.76,0.0,0.86406,0.00011,14.58904]
[1778180018777,28.91,80067.4,0.0,0.86334,0.00011,14.64014]
[1778180023812,28.91,80068.63,0.0,0.8635,0.00011,14.6292]
[1778180026833,28.91,80076.93,0.0,0.86444,0.00011,14.56149]
[1778180028848,28.91,80083.13,0.0,0.86514,0.00011,14.51119]
[1778180033883,28.91,80085.54,0.0,0.86541,0.00011,14.49154]
[1778180038918,28.91,80087.62,0.0,0.86566,0.00011,14.47355]
[1778180043953,28.9,80085.21,0.0,0.86541,0.00011,14.49137]
[1778180048988,28.9,80084.91,0.0,0.86539,0.00011,14.49293]
[1778180054024,28.9,80084.63,0.0,0.86536,0.00011,14.49496]
[1778180059061,28.9,80086.79,0.0,0.86561,0.00011,14.47719]
[1778180064095,28.9,80087.28,0.0,0.86566,0.00011,14.47308]
[1778180069130,28.9,80086.53,0.0,0.86558,0.00011,14.47894]
[1778180074172,28.9,80088.69,0.0,0.86586,0.00011,14.45653]
[1778180078200,28.9,80093.34,0.0,0.8664,0.00011,14.41761]
[1778180081221,28.9,80087.11,0.0,0.86572,0.00011,14.46709]
[1778180086259,28.89,80089.7,0.0,0.86603,0.00011,14.44453]
[1778180088277,28.89,80101.73,0.0,0.86737,0.00011,14.34662]
[1778180089303,28.89,80103.58,0.0,0.86758,0.00011,14.33153]
[1778180094334,28.89,80109.82,0.0,0.86828,0.00011,14.28064]
[1778180099371,28.89,80110.34,0.0,0.86834,0.00011,14.27625]
[1778180103397,28.89,80116.82,0.0,0.86906,0.00011,14.22314]
[1778180104404,28.89,80119.71,0.0,0.86938,0.00011,14.19949]
[1778180107425,28.89,80121.22,0.0,0.86956,0.00011,14.18653]
[1778180111453,28.89,80130.63,0.0,0.87062,0.00011,14.10835]
[1778180112460,28.89,80137.9,0.0,0.87142,0.00011,14.04927]
[1778180113475,28.88,80136.39,0.0,0.87126,0.00011,14.06106]
[1778180118502,28.88,80140.67,0.0,0.87175,0.00011,14.02457]
[1778180122530,28.88,80136.16,0.0,0.87128,0.00011,14.05929]
[1778180125551,28.88,80141.62,0.0,0.87189,0.00011,14.01389]
[1778180129581,28.87,80148.62,0.0,0.87267,0.00011,13.95588]
[1778180134616,28.87,80151.2,0.0,0.873,0.00011,13.92894]
[1778180139678,28.87,80151.85,0.0,0.8731,0.00011,13.92186]
[1778180141685,28.87,80185.58,0.0,0.8767,0.00011,13.65056]
[1778180142690,28.87,80215.11,0.0,0.87979,0.0001,13.41401]
[1778180143701,28.87,80213.92,0.0,0.87967,0.0001,13.42344]
[1778180144706,28.87,80231.46,0.0,0.88148,0.0001,13.28368]
[1778180146719,28.87,80231.76,0.0,0.8815,0.0001,13.28151]
[1778180148737,28.87,80231.64,0.0,0.8815,0.0001,13.28195]
[1778180149747,28.87,80247.99,0.0,0.88317,0.0001,13.15203]
[1778180150748,28.87,80259.08,0.0,0.88429,0.0001,13.06385]
[1778180151761,28.87,80255.22,0.0,0.8839,0.0001,13.09451]
[1778180153766,28.87,80249.91,0.0,0.88336,0.0001,13.13666]
[1778180156787,28.87,80240.8,0.0,0.88244,0.0001,13.20891]
[1778180158801,28.87,80237.28,0.0,0.88208,0.0001,13.23666]
[1778180163836,28.86,80242.82,0.0,0.88265,0.0001,13.19206]
[1778180165853,28.86,80236.0,0.0,0.88196,0.0001,13.24605]
[1778180166857,28.86,80230.44,0.0,0.88139,0.0001,13.29048]
[1778180167865,28.86,80223.83,0.0,0.88071,0.0001,13.34325]
[1778180168871,28.86,80224.92,0.0,0.88082,0.0001,13.33463]
[1778180170886,28.86,80236.52,0.0,0.88201,0.0001,13.24248]
[1778180171893,28.87,80239.19,0.0,0.88228,0.0001,13.22147]
[1778180176931,28.87,80242.04,0.0,0.88255,0.0001,13.19992]
[1778180177937,28.87,80250.34,0.0,0.88339,0.0001,13.1343]
[1778180178945,28.87,80254.31,0.0,0.88379,0.0001,13.10317]
[1778180180963,28.87,80261.11,0.0,0.88447,0.0001,13.05011]
[1778180182977,28.87,80264.5,0.0,0.8848,0.0001,13.02426]
[1778180187011,28.87,80276.89,0.0,0.88601,0.0001,12.92847]
[1778180188017,28.87,80272.94,0.0,0.88561,0.0001,12.95994]
[1778180190031,28.88,80265.49,0.0,0.88486,0.0001,13.01929]
[1778180191037,28.88,80264.26,0.0,0.88477,0.0001,13.02489]
[1778180194846,28.88,80254.19,0.0,0.88373,0.0001,13.10589]
[1778180200101,28.88,80259.29,0.0,0.88422,0.0001,13.0678]
[1778180205135,28.88,80255.65,0.0,0.88384,0.0001,13.09769]
[1778180207149,28.88,80263.36,0.0,0.88461,0.0001,13.03752]
[1778180208156,28.88,80265.94,0.0,0.88486,0.0001,13.01765]
[1778180213193,28.89,80263.66,0.0,0.8846,0.0001,13.03839]
[1778180217220,28.89,80275.08,0.0,0.88572,0.0001,12.95001]
[1778180218228,28.89,80279.97,0.0,0.8862,0.0001,12.91173]
[1778180223264,28.89,80288.35,0.0,0.88702,0.0001,12.84647]
[1778180225276,28.89,80281.7,0.0,0.88636,0.0001,12.89903]
[1778180226283,28.89,80278.41,0.0,0.88603,0.0001,12.92499]
[1778180231319,28.89,80277.15,0.0,0.88591,0.0001,12.93489]
[1778180236355,28.89,80273.69,0.0,0.88556,0.0001,12.96213]
[1778180241393,28.89,80274.64,0.0,0.88566,0.0001,12.95465]
[1778180246425,28.89,80274.19,0.0,0.88561,0.0001,12.95842]
[1778180251460,28.89,80272.35,0.0,0.88545,0.0001,12.96904]
[1778180256495,28.9,80270.34,0.0,0.88525,0.0001,12.98541]
[1778180261536,28.9,80266.52,0.0,0.88486,0.0001,13.01598]
[1778180263549,28.9,80244.43,0.0,0.88262,0.0001,13.19133]
[1778180264556,28.9,80239.48,0.0,0.88211,0.0001,13.23075]
[1778180265563,28.9,80234.61,0.0,0.88162,0.0001,13.26951]
[1778180267577,28.9,80230.68,0.0,0.88121,0.0001,13.30078]
[1778180271608,28.9,80226.83,0.0,0.88082,0.0001,13.33115]
[1778180276640,28.9,80225.35,0.0,0.88067,0.0001,13.34252]
[1778180281676,28.9,80225.5,0.0,0.8807,0.0001,13.34063]
[1778180285705,28.89,80231.38,0.0,0.88131,0.0001,13.29347]
[1778180290740,28.89,80236.15,0.0,0.8818,0.0001,13.25554]
[1778180295777,28.89,80235.52,0.0,0.88173,0.0001,13.26067]
[1778180300812,28.89,80236.84,0.0,0.88186,0.0001,13.25022]
[1778180305853,28.89,80233.1,0.0,0.88148,0.0001,13.28007]
[1778180307868,28.89,80228.96,0.0,0.88106,0.0001,13.31292]
[1778180309883,28.89,80219.38,0.0,0.88007,0.0001,13.38899]
[1778180310888,28.89,80218.81,0.0,0.88001,0.0001,13.39334]
[1778180315923,28.89,80218.47,0.0,0.88002,0.0001,13.39071]
[1778180321964,28.89,80218.24,0.0,0.88002,0.0001,13.39134]
[1778180327000,28.89,80224.27,0.0,0.88065,0.0001,13.34233]
[1778180330024,28.89,80215.64,0.0,0.87976,0.0001,13.41067]
[1778180331032,28.89,80212.29,0.0,0.87942,0.0001,13.43716]
[1778180334053,28.89,80208.06,0.0,0.87899,0.0001,13.47007]
[1778180340096,28.88,80202.85,0.0,0.87847,0.0001,13.50976]
[1778180342109,28.88,80209.77,0.0,0.8792,0.0001,13.45383]
[1778180343117,28.88,80214.52,0.0,0.8797,0.0001,13.41567]
[1778180344124,28.88,80219.54,0.0,0.88022,0.0001,13.37543]
[1778180345909,28.88,80233.11,0.0,0.88162,0.0001,13.26712]
[1778180347144,28.88,80235.02,0.0,0.88182,0.0001,13.2519]
[1778180352179,28.88,80234.86,0.0,0.8818,0.0001,13.25314]
[1778180357216,28.88,80233.26,0.0,0.88164,0.0001,13.26575]
[1778180362250,28.88,80234.47,0.0,0.88176,0.0001,13.25587]
[1778180367285,28.88,80236.95,0.0,0.88202,0.0001,13.23593]
[1778180372320,28.88,80239.94,0.0,0.88236,0.0001,13.20774]
[1778180377355,28.88,80232.64,0.0,0.88161,0.0001,13.26569]
[1778180379369,28.88,80228.11,0.0,0.88115,0.0001,13.30149]
[1778180384403,28.88,80226.53,0.0,0.881,0.0001,13.31323]
[1778180389439,28.88,80225.03,0.0,0.88086,0.0001,13.32431]
[1778180394475,28.88,80221.32,0.0,0.88049,0.0001,13.35296]
[1778180398503,28.87,80215.36,0.0,0.87988,0.0001,13.3996]
[1778180402531,28.87,80205.17,0.0,0.87884,0.0001,13.47988]
[1778180403541,28.87,80204.8,0.0,0.8788,0.0001,13.48246]
[1778180408573,28.87,80201.12,0.0,0.87844,0.0001,13.50993]
[1778180411597,28.87,80187.19,0.0,0.877,0.00011,13.62018]
[1778180412602,28.87,80185.78,0.0,0.87685,0.00011,13.63093]
[1778180417636,28.86,80185.34,0.0,0.87684,0.00011,13.63165]
[1778180422672,28.86,80186.39,0.0,0.87697,0.00011,13.62226]
[1778180427711,28.86,80196.57,0.0,0.87805,0.0001,13.5398]
[1778180428715,28.86,80190.44,0.0,0.87741,0.00011,13.58877]
[1778180433749,28.86,80190.38,0.0,0.87744,0.00011,13.58425]
[1778180438784,28.86,80193.2,0.0,0.87775,0.0001,13.56077]
[1778180440798,28.85,80196.17,0.0,0.87807,0.0001,13.53622]
[1778180445833,28.85,80181.63,0.0,0.87656,0.00011,13.65106]
[1778180446840,28.85,80180.97,0.0,0.87649,0.00011,13.65615]
[1778180449861,28.85,80175.02,0.0,0.87587,0.00011,13.70326]
[1778180450869,28.85,80175.03,0.0,0.87588,0.00011,13.7029]
[1778180455903,28.85,80169.67,0.0,0.87532,0.00011,13.74484]
[1778180460952,28.85,80168.75,0.0,0.87522,0.00011,13.7523]
[1778180465988,28.85,80170.88,0.0,0.87545,0.00011,13.73524]
[1778180470019,28.85,80176.6,0.0,0.87606,0.00011,13.68942]
[1778180475051,28.85,80167.65,0.0,0.8751,0.00011,13.7616]
[1778180476058,28.85,80165.53,0.0,0.87487,0.00011,13.77861]
[1778180481093,28.85,80163.92,0.0,0.87471,0.00011,13.79108]
[1778180486129,28.85,80162.71,0.0,0.87458,0.00011,13.80035]
[1778180491164,28.85,80161.87,0.0,0.87454,0.00011,13.80202]
[1778180496202,28.84,80163.11,0.0,0.87468,0.00011,13.79135]
[1778180497206,28.84,80168.16,0.0,0.87522,0.00011,13.75064]
[1778180499220,28.84,80171.88,0.0,0.87562,0.00011,13.72068]
[1778180504255,28.84,80172.91,0.0,0.87573,0.00011,13.71232]
[1778180509290,28.84,80171.86,0.0,0.87562,0.00011,13.72055]
[1778180514325,28.84,80169.98,0.0,0.87542,0.00011,13.73529]
[1778180519362,28.84,80169.76,0.0,0.87541,0.00011,13.73653]
[1778180524395,28.84,80173.26,0.0,0.87579,0.00011,13.70785]
[1778180529430,28.84,80173.2,0.0,0.87579,0.00011,13.70764]
[1778180535473,28.84,80174.24,0.0,0.87591,0.00011,13.69843]
[1778180540508,28.84,80144.53,0.0,0.87273,0.00011,13.93711]
[1778180541514,28.84,80144.72,0.0,0.87276,0.00011,13.93529]
[1778180546550,28.84,80142.94,0.0,0.87257,0.00011,13.94907]
[1778180551584,28.84,80145.14,0.0,0.87285,0.00011,13.9266]
[1778180557627,28.83,80143.47,0.0,0.8727,0.00011,13.93752]
[1778180559641,28.83,80137.63,0.0,0.87208,0.00011,13.98329]
[1778180564677,28.83,80134.56,0.0,0.87178,0.00011,14.00609]
[1778180569711,28.82,80139.35,0.0,0.87233,0.00011,13.96457]
[1778180570718,28.82,80148.03,0.0,0.87328,0.00011,13.89424]
[1778180576760,28.82,80148.9,0.0,0.87339,0.00011,13.88578]
[1778180580789,28.82,80143.0,0.0,0.87277,0.00011,13.93185]
[1778180582802,28.82,80135.69,0.0,0.87199,0.00011,13.99003]
[1778180587840,28.81,80136.04,0.0,0.87205,0.00011,13.98548]
[1778180589851,28.81,80141.53,0.0,0.87266,0.00011,13.94031]
[1778180593879,28.81,80142.57,0.0,0.87279,0.00011,13.93012]
[1778180598914,28.81,80142.39,0.0,0.87279,0.00011,13.93025]
[1778180603949,28.8,80144.07,0.0,0.87299,0.00011,13.91513]
[1778180608994,28.8,80148.71,0.0,0.87352,0.00011,13.87603]
[1778180614021,28.8,80150.38,0.0,0.87374,0.00011,13.85721]
[1778180619055,28.8,80151.77,0.0,0.8739,0.00011,13.84508]
[1778180624090,28.8,80154.19,0.0,0.87417,0.00011,13.82499]
[1778180629126,28.8,80147.64,0.0,0.87348,0.00011,13.87676]
[1778180632146,28.79,80142.33,0.0,0.87292,0.00011,13.91878]
[1778180633154,28.79,80136.17,0.0,0.87225,0.00011,13.96815]
[1778180638191,28.79,80138.51,0.0,0.87253,0.00011,13.94787]
[1778180641209,28.79,80132.54,0.0,0.8719,0.00011,13.9947]
[1778180644230,28.79,80125.71,0.0,0.87117,0.00011,14.0487]
[1778180649276,28.78,80124.83,0.0,0.8711,0.00011,14.0539]
[1778180654304,28.78,80124.5,0.0,0.87106,0.00011,14.05622]
[1778180659339,28.78,80120.27,0.0,0.87061,0.00011,14.0901]
[1778180664374,28.78,80118.0,0.0,0.87036,0.00011,14.10827]
[1778180669409,28.78,80115.24,0.0,0.87006,0.00011,14.13048]
[1778180670416,28.78,80108.88,0.0,0.86936,0.00011,14.18194]
[1778180676232,28.78,80089.92,0.0,0.86729,0.00011,14.33127]
[1778180677465,28.78,80083.0,0.0,0.86651,0.00011,14.38761]
[1778180678472,28.78,80075.74,0.0,0.8657,0.00011,14.44657]
[1778180683507,28.78,80079.83,0.0,0.86616,0.00011,14.41302]
[1778180690557,28.78,80083.75,0.0,0.86661,0.00011,14.38074]
[1778180696372,28.78,80085.73,0.0,0.86683,0.00011,14.36434]
[1778180701633,28.78,80084.3,0.0,0.86668,0.00011,14.37539]
[1778180703648,28.78,80090.62,0.0,0.86739,0.00011,14.32388]
[1778180705661,28.78,80097.42,0.0,0.86815,0.00011,14.26868]
[1778180710697,28.78,80097.73,0.0,0.8682,0.00011,14.26484]
[1778180715731,28.77,80101.58,0.0,0.86865,0.00011,14.23216]
[1778180720766,28.77,80104.42,0.0,0.86897,0.00011,14.20816]
[1778180725801,28.77,80103.73,0.0,0.86891,0.00011,14.21266]
[1778180726808,28.77,80094.29,0.0,0.86787,0.00011,14.28901]
[1778180729834,28.77,80071.93,0.0,0.86537,0.00011,14.47058]
[1778180730838,28.77,80073.37,0.0,0.86553,0.00011,14.4585]
[1778180735873,28.77,80074.82,0.0,0.86574,0.00011,14.44171]
[1778180738894,28.77,80068.65,0.0,0.86505,0.00011,14.49116]
[1778180743929,28.77,80070.24,0.0,0.86524,0.00011,14.4772]
[1778180745944,28.76,80084.58,0.0,0.86686,0.00011,14.36003]
[1778180746950,28.76,80085.81,0.0,0.867,0.00011,14.34993]
[1778180751986,28.76,80082.91,0.0,0.86669,0.00011,14.37278]
[1778180757020,28.76,80082.25,0.0,0.86662,0.00011,14.37757]
[1778180762056,28.76,80081.13,0.0,0.86651,0.00011,14.3859]
[1778180767091,28.76,80083.93,0.0,0.86683,0.00011,14.36235]
[1778180772125,28.76,80084.85,0.0,0.86694,0.00011,14.35417]
[1778180777160,28.76,80085.57,0.0,0.86703,0.00011,14.34757]
[1778180783202,28.76,80085.08,0.0,0.86699,0.00011,14.35062]
[1778180788238,28.75,80081.81,0.0,0.86663,0.00011,14.37652]
[1778180790250,28.75,80081.59,0.0,0.86662,0.00011,14.3779]
[1778180795288,28.75,80081.79,0.0,0.86668,0.00011,14.37088]
[1778180801328,28.75,80081.67,0.0,0.86669,0.00011,14.37066]
[1778180805356,28.75,80089.54,0.0,0.86759,0.00011,14.30465]
[1778180810396,28.74,80097.4,0.0,0.86849,0.00011,14.23886]
[1778180811402,28.74,80096.94,0.0,0.86845,0.00011,14.24178]
[1778180817444,28.74,80097.42,0.0,0.86853,0.00011,14.23595]
[1778180822479,28.74,80100.3,0.0,0.86887,0.00011,14.21118]
[1778180827514,28.73,80099.59,0.0,0.86882,0.00011,14.21513]
[1778180831544,28.73,80088.89,0.0,0.86765,0.00011,14.30059]
[1778180832549,28.73,80088.36,0.0,0.86759,0.00011,14.30442]
[1778180837586,28.73,80088.18,0.0,0.86761,0.00011,14.3034]
[1778180842618,28.72,80082.66,0.0,0.86702,0.00011,14.34599]
[1778180844633,28.72,80077.09,0.0,0.8664,0.00011,14.39082]
[1778180849668,28.72,80075.2,0.0,0.86621,0.00011,14.40507]
[1778180854703,28.72,80077.21,0.0,0.86648,0.00011,14.38296]
[1778180859738,28.71,80075.99,0.0,0.86637,0.00011,14.39113]
[1778180861752,28.71,80090.03,0.0,0.86795,0.00011,14.27642]
[1778180862763,28.71,80095.78,0.0,0.86859,0.00011,14.22959]
[1778180863766,28.71,80103.84,0.0,0.86948,0.00011,14.16406]
[1778180864781,28.71,80113.68,0.0,0.87057,0.00011,14.08364]
[1778180869811,28.71,80115.69,0.0,0.87081,0.00011,14.06651]
[1778180874847,28.71,80111.42,0.0,0.87035,0.00011,14.10043]
[1778180879880,28.71,80112.74,0.0,0.8705,0.00011,14.08896]
[1778180881895,28.71,80117.59,0.0,0.87104,0.00011,14.04933]
[1778180884916,28.71,80120.97,0.0,0.87141,0.00011,14.02192]
[1778180887937,28.71,80115.29,0.0,0.87079,0.00011,14.06799]
[1778180892974,28.71,80116.93,0.0,0.87099,0.00011,14.05285]
[1778180898010,28.7,80116.54,0.0,0.87096,0.00011,14.05522]
[1778180903045,28.7,80110.25,0.0,0.87026,0.00011,14.10647]
[1778180909087,28.71,80111.83,0.0,0.87043,0.00011,14.09389]
[1778180914122,28.71,80106.52,0.0,0.86988,0.00011,14.13288]
[1778180919157,28.71,80106.81,0.0,0.86991,0.00011,14.13059]
[1778180924192,28.71,80102.39,0.0,0.86942,0.00011,14.1666]
[1778180929227,28.71,80101.43,0.0,0.86931,0.00011,14.17438]
[1778180935269,28.71,80102.1,0.0,0.86939,0.00011,14.16898]
[1778180940304,28.71,80103.54,0.0,0.86954,0.00011,14.15742]
[1778180945342,28.71,80108.89,0.0,0.87013,0.00011,14.11425]
[1778180950375,28.71,80104.43,0.0,0.86963,0.00011,14.15108]
[1778180951382,28.71,80103.87,0.0,0.86957,0.00011,14.15573]
[1778180954407,28.71,80094.1,0.0,0.86848,0.00011,14.23526]
[1778180955222,28.71,80093.52,0.0,0.86842,0.00011,14.23982]
[1778180960446,28.71,80093.66,0.0,0.86844,0.00011,14.23832]
[1778180965480,28.71,80091.62,0.0,0.86822,0.00011,14.25439]
[1778180968501,28.71,80099.8,0.0,0.86914,0.00011,14.18737]
[1778180973536,28.7,80096.65,0.0,0.86882,0.00011,14.20829]
[1778180978572,28.7,80093.54,0.0,0.86848,0.00011,14.2331]
[1778180983610,28.7,80094.4,0.0,0.86859,0.00011,14.22539]
[1778180988646,28.7,80095.7,0.0,0.86874,0.00011,14.21412]
[1778180994687,28.7,80096.48,0.0,0.86884,0.00011,14.20682]
[1778180999722,28.7,80096.73,0.0,0.86888,0.00011,14.20422]
[1778181001736,28.7,80101.92,0.0,0.86946,0.00011,14.16163]
[1778181006774,28.7,80101.54,0.0,0.86942,0.00011,14.16419]
[1778181009794,28.7,80094.5,0.0,0.86865,0.00011,14.22103]
[1778181015646,28.7,80092.85,0.0,0.86848,0.00011,14.2334]
[1778181018891,28.69,80099.85,0.0,0.86926,0.00011,14.17607]
[1778181019874,28.69,80111.09,0.0,0.87051,0.00011,14.08454]
[1778181022903,28.69,80110.71,0.0,0.87047,0.00011,14.08752]
[1778181027927,28.69,80112.39,0.0,0.87065,0.00011,14.07373]
[1778181032961,28.69,80116.57,0.0,0.87114,0.00011,14.0355]
[1778181037995,28.69,80117.51,0.0,0.87124,0.00011,14.02808]
[1778181043032,28.69,80118.23,0.0,0.87132,0.00011,14.02249]
[1778181048066,28.7,80115.82,0.0,0.87105,0.00011,14.04233]
[1778181053105,28.7,80115.81,0.0,0.87105,0.00011,14.04259]
[1778181056126,28.7,80108.56,0.0,0.87025,0.00011,14.10154]
[1778181057136,28.7,80107.74,0.0,0.87016,0.00011,14.10814]
[1778181062166,28.69,80106.48,0.0,0.87002,0.00011,14.11802]
[1778181067205,28.69,80104.8,0.0,0.86984,0.00011,14.13127]
[1778181072237,28.69,80106.52,0.0,0.87004,0.00011,14.11692]
[1778181077272,28.69,80106.94,0.0,0.87009,0.00011,14.11325]
[1778181080295,28.69,80112.3,0.0,0.87068,0.00011,14.06955]
[1778181082308,28.69,80118.24,0.0,0.87133,0.00011,14.02138]
[1778181087343,28.69,80119.95,0.0,0.87153,0.00011,14.0069]
[1778181092378,28.69,80120.22,0.0,0.87161,0.00011,13.99913]
[1778181098420,28.69,80119.85,0.0,0.87159,0.00011,14.00068]
[1778181104463,28.69,80119.83,0.0,0.8716,0.00011,13.99939]
[1778181107482,28.68,80124.96,0.0,0.87217,0.00011,13.95712]
[1778181109497,28.68,80130.43,0.0,0.87277,0.00011,13.91246]
[1778181115543,28.68,80128.4,0.0,0.87256,0.00011,13.92826]
[1778181120575,28.68,80128.13,0.0,0.87254,0.00011,13.92986]
[1778181123596,28.68,80135.11,0.0,0.8733,0.00011,13.87298]
[1778181125610,28.68,80126.03,0.0,0.87231,0.00011,13.94649]
[1778181130645,28.68,80125.49,0.0,0.87226,0.00011,13.95035]
[1778181135680,28.68,80124.46,0.0,0.87215,0.00011,13.95836]
[1778181140724,28.68,80124.04,0.0,0.87211,0.00011,13.9615]
[1778181144747,28.68,80132.18,0.0,0.873,0.00011,13.89538]
[1778181149778,28.68,80134.81,0.0,0.87328,0.00011,13.87438]
[1778181154814,28.68,80138.26,0.0,0.87368,0.00011,13.84243]
[1778181159850,28.68,80148.77,0.0,0.87481,0.00011,13.75766]
[1778181160856,28.68,80156.89,0.0,0.87568,0.00011,13.69242]
[1778181165891,28.68,80159.92,0.0,0.87602,0.00011,13.66718]
[1778181170927,28.68,80162.62,0.0,0.87631,0.00011,13.64527]
[1778181176777,28.68,80167.37,0.0,0.8768,0.00011,13.60803]
[1778181182004,28.68,80175.53,0.0,0.87765,0.00011,13.54334]
[1778181188046,28.68,80173.66,0.0,0.87744,0.00011,13.5595]
[1778181191069,28.69,80179.6,0.0,0.87805,0.00011,13.51252]
[1778181193082,28.69,80185.04,0.0,0.87863,0.00011,13.46868]
[1778181195918,28.69,80188.42,0.0,0.87898,0.00011,13.44162]
[1778181201137,28.69,80187.04,0.0,0.87884,0.00011,13.45288]
[1778181205168,28.69,80177.59,0.0,0.87784,0.00011,13.52897]
[1778181207182,28.69,80165.26,0.0,0.87653,0.00011,13.62813]
[1778181208190,28.69,80162.21,0.0,0.87621,0.00011,13.6525]
[1778181213227,28.68,80166.27,0.0,0.87669,0.00011,13.61413]
[1778181218260,28.68,80169.12,0.0,0.87699,0.00011,13.59158]
[1778181223296,28.69,80173.88,0.0,0.87748,0.00011,13.55424]
[1778181227323,28.69,80175.0,0.0,0.8776,0.00011,13.54519]
[1778181229340,28.69,80167.27,0.0,0.87678,0.00011,13.60766]
[1778181230346,28.69,80166.61,0.0,0.87671,0.00011,13.61318]
[1778181235386,28.69,80166.4,0.0,0.87667,0.00011,13.61579]
[1778181240422,28.69,80166.96,0.0,0.87672,0.00011,13.61219]
[1778181245456,28.69,80170.01,0.0,0.87703,0.00011,13.58869]
[1778181250491,28.69,80169.57,0.0,0.87697,0.00011,13.59341]
[1778181256344,28.7,80169.47,0.0,0.87694,0.00011,13.59567]
[1778181262575,28.7,80168.7,0.0,0.87684,0.00011,13.60334]
[1778181267611,28.7,80165.69,0.0,0.8765,0.00011,13.62877]
[1778181272648,28.7,80166.64,0.0,0.87662,0.00011,13.61794]
[1778181277685,28.7,80168.11,0.0,0.87677,0.00011,13.60655]
[1778181282720,28.7,80167.64,0.0,0.8767,0.00011,13.61167]
[1778181287754,28.71,80163.49,0.0,0.87624,0.00011,13.64634]
[1778181292789,28.71,80174.96,0.0,0.87745,0.00011,13.55499]
[1778181293796,28.71,80177.76,0.0,0.87775,0.00011,13.53242]
[1778181298831,28.71,80177.68,0.0,0.87774,0.00011,13.53311]
[1778181300845,28.71,80172.19,0.0,0.87716,0.00011,13.5773]
[1778181302859,28.71,80168.83,0.0,0.8768,0.00011,13.6042]
[1778181307894,28.71,80165.3,0.0,0.87643,0.00011,13.63206]
[1778181312929,28.71,80171.9,0.0,0.87714,0.00011,13.5782]
[1778181318976,28.71,80172.59,0.0,0.87723,0.00011,13.57202]
[1778181324012,28.7,80177.08,0.0,0.87771,0.00011,13.53552]
[1778181329045,28.7,80164.91,0.0,0.87642,0.00011,13.63328]
[1778181330050,28.7,80157.85,0.0,0.87567,0.00011,13.68974]
[1778181335089,28.7,80156.67,0.0,0.87559,0.00011,13.69416]
[1778181340124,28.7,80162.04,0.0,0.87618,0.00011,13.64943]
[1778181345159,28.7,80161.15,0.0,0.8761,0.00011,13.65536]
[1778181350195,28.7,80161.03,0.0,0.8761,0.00011,13.65508]
[1778181355231,28.69,80160.57,0.0,0.87607,0.00011,13.65754]
[1778181358251,28.69,80165.63,0.0,0.87662,0.00011,13.61599]
[1778181362279,28.69,80160.25,0.0,0.87606,0.00011,13.65853]
[1778181367313,28.69,80162.14,0.0,0.87627,0.00011,13.64213]
[1778181369328,28.69,80167.21,0.0,0.87682,0.00011,13.60085]
[1778181374364,28.69,80167.93,0.0,0.8769,0.00011,13.59431]
[1778181381413,28.69,80172.97,0.0,0.87745,0.00011,13.55285]
[1778181383428,28.69,80179.04,0.0,0.87809,0.00011,13.50381]
[1778181388465,28.69,80177.29,0.0,0.87791,0.00011,13.51776]
[1778181393497,28.69,80175.8,0.0,0.87779,0.00011,13.52524]
[1778181398532,28.69,80179.73,0.0,0.8782,0.00011,13.49344]
[1778181403567,28.69,80178.0,0.0,0.87802,0.00011,13.50729]
[1778181408602,28.68,80177.17,0.0,0.87794,0.00011,13.51367]
[1778181411623,28.68,80183.57,0.0,0.87862,0.00011,13.46196]
[1778181416660,28.68,80184.41,0.0,0.87871,0.00011,13.4552]
[1778181417667,28.68,80198.17,0.0,0.88015,0.0001,13.34467]
[1778181418677,28.68,80198.25,0.0,0.88015,0.0001,13.3442]
[1778181420686,28.69,80191.29,0.0,0.87942,0.0001,13.40041]
[1778181425720,28.69,80194.53,0.0,0.87975,0.0001,13.3749]
[1778181430756,28.69,80195.22,0.0,0.87982,0.0001,13.36999]
[1778181436800,28.69,80198.42,0.0,0.88014,0.0001,13.34496]
[1778181441835,28.69,80199.05,0.0,0.8802,0.0001,13.34039]
[1778181446871,28.69,80201.57,0.0,0.88046,0.0001,13.32067]
[1778181451905,28.69,80202.73,0.0,0.88061,0.0001,13.30755]
[1778181456940,28.69,80203.34,0.0,0.88066,0.0001,13.30314]
[1778181461975,28.69,80202.93,0.0,0.88062,0.0001,13.30685]
[1778181467010,28.69,80160.44,0.0,0.87613,0.00011,13.64879]
[1778181471041,28.69,80154.49,0.0,0.8755,0.00011,13.69642]
[1778181472048,28.69,80144.0,0.0,0.87437,0.00011,13.78121]
[1778181473055,28.69,80139.63,0.0,0.8739,0.00011,13.81631]
[1778181474074,28.69,80117.95,0.0,0.87154,0.00011,13.99209]
[1778181475080,28.69,80114.68,0.0,0.87118,0.00011,14.01875]
[1778181477094,28.69,80119.78,0.0,0.87175,0.00011,13.97689]
[1778181478106,28.69,80121.72,0.0,0.87196,0.00011,13.96099]
[1778181479115,28.69,80113.34,0.0,0.87104,0.00011,14.02887]
[1778181480116,28.69,80105.69,0.0,0.8702,0.00011,14.09078]
[1778181481124,28.69,80082.44,0.0,0.86762,0.00011,14.27968]
[1778181482136,28.69,80082.44,0.0,0.86763,0.00011,14.27894]
[1778181483137,28.69,80063.51,0.0,0.86551,0.00011,14.43289]
[1778181485151,28.69,80069.72,0.0,0.86622,0.00011,14.38172]
[1778181486160,28.69,80078.99,0.0,0.86726,0.00011,14.30573]
[1778181487165,28.69,80081.92,0.0,0.8676,0.00011,14.28156]
[1778181492217,28.68,80080.26,0.0,0.86744,0.00011,14.29268]
[1778181493219,28.68,80063.1,0.0,0.86552,0.00011,14.43169]
[1778181494217,28.68,80052.1,0.0,0.86427,0.00011,14.52157]
[1778181495233,28.68,80054.24,0.0,0.86452,0.00011,14.50353]
[1778181496231,28.68,80065.11,0.0,0.86577,0.00011,14.41383]
[1778181499251,28.67,80070.24,0.0,0.86637,0.00011,14.37061]
[1778181501265,28.67,80074.68,0.0,0.86688,0.00011,14.33317]
[1778181504288,28.67,80079.98,0.0,0.8675,0.00011,14.28833]
[1778181507308,28.67,80073.36,0.0,0.86678,0.00011,14.34088]
[1778181512343,28.66,80072.95,0.0,0.8668,0.00011,14.33738]
[1778181518222,28.66,80070.44,0.0,0.86655,0.00011,14.35497]
[1778181523420,28.66,80076.74,0.0,0.86729,0.00011,14.30129]
[1778181528455,28.65,80075.72,0.0,0.8672,0.00011,14.30769]
[1778181530469,28.65,80070.49,0.0,0.86663,0.00011,14.34922]
[1778181535504,28.65,80064.97,0.0,0.86603,0.00011,14.39265]
[1778181538527,28.64,80060.33,0.0,0.86553,0.00011,14.42872]
[1778181543562,28.64,80070.27,0.0,0.86669,0.00011,14.345]
[1778181544567,28.64,80072.32,0.0,0.86692,0.00011,14.32786]
[1778181548602,28.64,80060.95,0.0,0.86566,0.00011,14.41926]
[1778181549607,28.64,80049.47,0.0,0.86436,0.00011,14.5127]
[1778181550614,28.63,80045.47,0.0,0.86391,0.00011,14.54483]
[1778181552628,28.63,80038.03,0.0,0.86307,0.00011,14.60476]
[1778181555654,28.63,80033.41,0.0,0.86256,0.00012,14.64135]
[1778181557667,28.63,80027.75,0.0,0.86191,0.00012,14.6872]
[1778181558671,28.63,80018.27,0.0,0.86081,0.00012,14.76484]
[1778181559677,28.63,80013.04,0.0,0.86021,0.00012,14.80752]
[1778181564712,28.63,80019.21,0.0,0.86095,0.00012,14.75529]
[1778181565724,28.63,80012.26,0.0,0.86015,0.00012,14.8117]
[1778181566726,28.63,80003.95,0.0,0.85918,0.00012,14.87998]
[1778181567733,28.62,79992.33,0.0,0.85782,0.00012,14.97505]
[1778181568740,28.62,79992.02,0.0,0.85779,0.00012,14.97701]
[1778181570755,28.62,79979.3,0.0,0.8563,0.00012,15.08046]
[1778181571761,28.62,79979.3,0.0,0.85634,0.00012,15.07539]
[1778181576797,28.61,79987.33,0.0,0.85734,0.00012,15.00578]
[1778181577803,28.61,79991.14,0.0,0.8578,0.00012,14.97382]
[1778181580845,28.61,79998.47,0.0,0.85868,0.00012,14.91274]
[1778181581842,28.61,80014.62,0.0,0.86057,0.00012,14.77997]
[1778181582839,28.61,80016.64,0.0,0.86082,0.00012,14.76205]
[1778181587874,28.61,80023.33,0.0,0.86162,0.00012,14.70573]
[1778181590895,28.61,80028.88,0.0,0.86227,0.00012,14.6591]
[1778181594923,28.6,80034.96,0.0,0.863,0.00012,14.60714]
[1778181599958,28.6,80035.04,0.0,0.86305,0.00012,14.60403]
[1778181603987,28.6,80029.18,0.0,0.86239,0.00012,14.65093]
[1778181609022,28.59,80029.79,0.0,0.86247,0.00012,14.64501]
[1778181613061,28.59,80025.79,0.0,0.86202,0.00012,14.67699]
[1778181615067,28.59,80031.72,0.0,0.86271,0.00012,14.62785]
[1778181616073,28.59,80036.91,0.0,0.86331,0.00011,14.58476]
[1778181617080,28.59,80043.12,0.0,0.86403,0.00011,14.53339]
[1778181620102,28.59,80049.44,0.0,0.86477,0.00011,14.48042]
[1778181621109,28.59,80060.55,0.0,0.86604,0.00011,14.38885]
[1778181624132,28.59,80054.97,0.0,0.86542,0.00011,14.43359]
[1778181629166,28.58,80043.65,0.0,0.86415,0.00011,14.52499]
[1778181633198,28.58,80035.89,0.0,0.86331,0.00012,14.58276]
[1778181638232,28.58,80040.08,0.0,0.86382,0.00011,14.5463]
[1778181643268,28.58,80037.26,0.0,0.86352,0.00011,14.56768]
[1778181648303,28.57,80033.92,0.0,0.86316,0.00012,14.59337]
[1778181653340,28.57,80042.16,0.0,0.86413,0.00011,14.52405]
[1778181659381,28.57,80043.81,0.0,0.86434,0.00011,14.50908]
[1778181664415,28.56,80048.82,0.0,0.86493,0.00011,14.46634]
[1778181667436,28.56,80054.52,0.0,0.8656,0.00011,14.4182]
[1778181670457,28.56,80049.69,0.0,0.86507,0.00011,14.45676]
[1778181673480,28.56,80043.73,0.0,0.86441,0.00011,14.50405]
[1778181683550,28.55,80046.68,0.0,0.86482,0.00011,14.47433]
[1778181689461,28.54,80044.52,0.0,0.86462,0.00011,14.48898]
[1778181693624,28.54,80031.5,0.0,0.86318,0.00012,14.58948]
[1778181694628,28.54,80026.37,0.0,0.8626,0.00012,14.63101]
[1778181696641,28.54,80027.28,0.0,0.86272,0.00012,14.62207]
[1778181701677,28.53,80030.48,0.0,0.86314,0.00012,14.59217]
[1778181705711,28.53,80004.99,0.0,0.86021,0.00012,14.79966]
[1778181706717,28.53,80006.07,0.0,0.86034,0.00012,14.79058]
[1778181707724,28.53,80005.18,0.0,0.86024,0.00012,14.79758]
[1778181712759,28.52,80011.98,0.0,0.86106,0.00012,14.73973]
[1778181717795,28.52,80015.73,0.0,0.86153,0.00012,14.7064]
[1778181721822,28.51,80030.49,0.0,0.86328,0.00012,14.58245]
[1778181722829,28.51,80029.31,0.0,0.86314,0.00012,14.59195]
[1778181727864,28.51,80028.32,0.0,0.86307,0.00012,14.59712]
[1778181729884,28.51,80033.92,0.0,0.86374,0.00012,14.54929]
[1778181734914,28.5,80039.05,0.0,0.86436,0.00011,14.50456]
[1778181739948,28.5,80038.73,0.0,0.86436,0.00011,14.5048]
[1778181744984,28.5,80039.43,0.0,0.86446,0.00011,14.49752]
[1778181746997,28.5,80047.94,0.0,0.86543,0.00011,14.42746]
[1778181748004,28.49,80054.1,0.0,0.86614,0.00011,14.37657]
[1778181753053,28.49,80066.74,0.0,0.86762,0.00011,14.26704]
[1778181757081,28.49,80060.79,0.0,0.86697,0.00011,14.31451]
[1778181759100,28.49,80055.06,0.0,0.86633,0.00011,14.36062]
[1778181760103,28.49,80046.17,0.0,0.86533,0.00011,14.43311]
[1778181765139,28.48,80040.76,0.0,0.86475,0.00011,14.47464]
[1778181770173,28.48,80037.07,0.0,0.86436,0.00011,14.50238]
[1778181775208,28.47,80033.85,0.0,0.86403,0.00012,14.52594]
[1778181781251,28.47,80030.3,0.0,0.86367,0.00012,14.55146]
[1778181786286,28.46,80026.9,0.0,0.86332,0.00012,14.57627]
[1778181788300,28.46,80032.34,0.0,0.86396,0.00012,14.53084]
[1778181791325,28.46,80026.99,0.0,0.86336,0.00012,14.57389]
[1778181795348,28.46,80032.16,0.0,0.86397,0.00012,14.52984]
[1778181797363,28.46,80037.66,0.0,0.86461,0.00011,14.48394]
[1778181802399,28.45,80032.1,0.0,0.86401,0.00012,14.5268]
[1778181803405,28.45,80014.56,0.0,0.86199,0.00012,14.67099]
[1778181808440,28.45,80015.72,0.0,0.86216,0.00012,14.65878]
[1778181813475,28.44,80021.0,0.0,0.86284,0.00012,14.60822]
[1778181817503,28.44,80016.79,0.0,0.86238,0.00012,14.64121]
[1778181822538,28.44,80020.74,0.0,0.86286,0.00012,14.60673]
[1778181827573,28.43,80022.28,0.0,0.86308,0.00012,14.59133]
[1778181832609,28.43,80018.13,0.0,0.86262,0.00012,14.6237]
[1778181834624,28.43,80027.47,0.0,0.86371,0.00012,14.54605]
[1778181836641,28.43,80013.07,0.0,0.86205,0.00012,14.66431]
[1778181839662,28.42,80020.09,0.0,0.86288,0.00012,14.60528]
[1778181840669,28.42,80026.49,0.0,0.86363,0.00012,14.55221]
[1778181845704,28.42,80026.5,0.0,0.86364,0.00012,14.55084]
[1778181849589,28.42,80031.57,0.0,0.86424,0.00012,14.50814]
[1778181852756,28.42,80022.84,0.0,0.86324,0.00012,14.5794]
[1778181853763,28.42,80016.57,0.0,0.86252,0.00012,14.6308]
[1778181857792,28.42,80004.36,0.0,0.86112,0.00012,14.73015]
[1778181859660,28.41,79993.68,0.0,0.85988,0.00012,14.81742]
[1778181863835,28.41,80000.36,0.0,0.8607,0.00012,14.75983]
[1778181866857,28.41,79989.06,0.0,0.85939,0.00012,14.85197]
[1778181867864,28.41,79988.33,0.0,0.85931,0.00012,14.85746]
[1778181872899,28.4,79983.09,0.0,0.85876,0.00012,14.89375]
[1778181877933,28.4,79986.24,0.0,0.85917,0.00012,14.86489]
[1778181880953,28.39,79989.31,0.0,0.85955,0.00012,14.83804]
[1778181884982,28.39,79980.74,0.0,0.85856,0.00012,14.9073]
[1778181890017,28.39,79976.47,0.0,0.85809,0.00012,14.94015]
[1778181895054,28.38,79976.98,0.0,0.8582,0.00012,14.93265]
[1778181900088,28.38,79979.32,0.0,0.85851,0.00012,14.91108]
[1778181905123,28.37,79972.85,0.0,0.85777,0.00012,14.96246]
[1778181907137,28.37,79958.77,0.0,0.85611,0.00012,15.07736]
[1778181908143,28.37,79952.38,0.0,0.85535,0.00012,15.12963]
[1778181913179,28.36,79960.38,0.0,0.85637,0.00012,15.05931]
[1778181918214,28.36,79961.32,0.0,0.85653,0.00012,15.04803]
[1778181923249,28.35,79962.65,0.0,0.85674,0.00012,15.03362]
[1778181928284,28.35,79968.66,0.0,0.85751,0.00012,14.98042]
[1778181933321,28.34,79969.69,0.0,0.8577,0.00012,14.96446]
[1778181936342,28.34,79975.88,0.0,0.85847,0.00012,14.91127]
[1778181941381,28.33,79979.6,0.0,0.85895,0.00012,14.87769]
[1778181946413,28.33,79983.86,0.0,0.85949,0.00012,14.83981]
[1778181951466,28.33,79985.11,0.0,0.85966,0.00012,14.8272]
[1778181953487,28.32,79966.67,0.0,0.85748,0.00012,14.98]
[1778181954494,28.32,79967.5,0.0,0.85759,0.00012,14.9718]
[1778181959529,28.32,79966.68,0.0,0.85754,0.00012,14.97541]
[1778181964564,28.31,79966.18,0.0,0.85753,0.00012,14.9764]
[1778181965572,28.31,79959.43,0.0,0.85673,0.00012,15.03187]
[1778181970608,28.3,79960.0,0.0,0.85684,0.00012,15.02365]
[1778181975642,28.3,79961.55,0.0,0.85708,0.00012,15.00738]
[1778181978663,28.3,79954.9,0.0,0.85631,0.00012,15.06065]
[1778181983698,28.29,79962.5,0.0,0.85727,0.00012,14.99397]
[1778181988734,28.28,79961.96,0.0,0.85725,0.00012,14.99552]
[1778181993768,28.28,79975.03,0.0,0.85888,0.00012,14.87957]
[1778181998804,28.28,79973.94,0.0,0.85878,0.00012,14.88635]
[1778182000527,28.28,79972.7,0.0,0.85864,0.00012,14.89619]
[1778182008873,28.27,79977.22,0.0,0.85924,0.00012,14.85447]
[1778182013919,28.26,79981.93,0.0,0.85983,0.00012,14.81306]
[1778182019811,28.26,79982.24,0.0,0.85989,0.00012,14.80822]
[1778182024986,28.26,79988.93,0.0,0.86071,0.00012,14.75067]
[1778182027018,28.26,79992.8,0.0,0.86118,0.00012,14.71786]
[1778182032048,28.25,79989.59,0.0,0.86082,0.00012,14.7431]
[1778182037083,28.25,79990.39,0.0,0.86094,0.00012,14.73474]
[1778182042119,28.25,79996.61,0.0,0.86169,0.00012,14.6813]
[1778182045139,28.25,80002.37,0.0,0.86238,0.00012,14.63258]
[1778182050176,28.25,80003.22,0.0,0.86249,0.00012,14.62434]
[1778182052036,28.25,80003.5,0.0,0.86256,0.00012,14.61742]
[1778182053339,28.24,80001.64,0.0,0.86235,0.00012,14.63267]
[1778182059238,28.24,79996.1,0.0,0.86172,0.00012,14.67703]
[1778182064278,28.24,80000.58,0.0,0.86227,0.00012,14.63837]
[1778182069312,28.24,80001.69,0.0,0.86241,0.00012,14.6279]
[1778182074347,28.24,80003.14,0.0,0.8626,0.00012,14.61459]
[1778182079384,28.23,80003.14,0.0,0.86262,0.00012,14.61322]
[1778182082404,28.23,80009.19,0.0,0.86333,0.00012,14.56245]
[1778182083410,28.23,80011.83,0.0,0.86364,0.00012,14.54035]
[1778182084417,28.23,80014.24,0.0,0.86393,0.00012,14.51979]
[1778182089452,28.23,80014.64,0.0,0.864,0.00012,14.51467]
[1778182094487,28.23,80012.93,0.0,0.86382,0.00012,14.5274]
[1778182099522,28.22,80014.77,0.0,0.86405,0.00012,14.51084]
[1778182105565,28.22,80011.37,0.0,0.86367,0.00012,14.53789]
[1778182106571,28.22,80005.04,0.0,0.86294,0.00012,14.59028]
[1778182111608,28.22,80000.69,0.0,0.86248,0.00012,14.62079]
[1778182119664,28.22,80000.32,0.0,0.86244,0.00012,14.62379]
[1778182124707,28.22,79998.7,0.0,0.86225,0.00012,14.63707]
[1778182129737,28.22,79999.54,0.0,0.86235,0.00012,14.6297]
[1778182131749,28.22,79990.28,0.0,0.86127,0.00012,14.7065]
[1778182136784,28.22,79991.46,0.0,0.86142,0.00012,14.6956]
[1778182141823,28.21,79991.44,0.0,0.86144,0.00012,14.69463]
[1778182146858,28.21,79995.81,0.0,0.86197,0.00012,14.6571]
[1778182151895,28.21,79996.25,0.0,0.86203,0.00012,14.65242]
[1778182156930,28.21,79996.42,0.0,0.86207,0.00012,14.64994]
[1778182161964,28.21,79997.62,0.0,0.86222,0.00012,14.63888]
[1778182164984,28.21,80003.32,0.0,0.8629,0.00012,14.59085]
[1778182170025,28.2,80003.52,0.0,0.86293,0.00012,14.58843]
[1778182175062,28.2,80005.83,0.0,0.86325,0.00012,14.56348]
[1778182180096,28.2,80005.36,0.0,0.86323,0.00012,14.56502]
[1778182185130,28.19,80005.2,0.0,0.86325,0.00012,14.56395]
[1778182186278,28.19,80005.2,0.0,0.86325,0.00012,14.56395]
[1778182187701,28.19,80004.89,0.0,0.86322,0.00012,14.56604]
[1778182193186,28.19,80002.12,0.0,0.86294,0.00012,14.58558]
[1778182194193,28.19,79995.77,0.0,0.8622,0.00012,14.63829]
[1778182195200,28.19,79993.76,0.0,0.86197,0.00012,14.65477]
[1778182200236,28.18,79995.9,0.0,0.86224,0.00012,14.63546]
[1778182202251,28.18,80002.31,0.0,0.863,0.00012,14.58149]
[1778182203265,28.18,80004.86,0.0,0.8633,0.00012,14.56005]
[1778182207641,28.18,80002.68,0.0,0.86305,0.00012,14.57768]
[1778182208626,28.18,80003.02,0.0,0.8631,0.00012,14.57447]
[1778182214346,28.18,80003.74,0.0,0.86319,0.00012,14.56743]
[1778182216349,28.18,80009.43,0.0,0.86386,0.00012,14.51974]
[1778182220376,28.18,80010.28,0.0,0.86398,0.00012,14.51109]
[1778182223397,28.18,80021.69,0.0,0.86532,0.00012,14.41503]
[1778182224403,28.17,80021.65,0.0,0.86533,0.00012,14.41478]
[1778182228432,28.17,80032.56,0.0,0.86661,0.00011,14.32194]
[1778182229446,28.17,80034.16,0.0,0.8668,0.00011,14.30822]
[1778182231454,28.17,80037.53,0.0,0.86723,0.00011,14.2751]
[1778182233469,28.17,80030.6,0.0,0.86645,0.00012,14.33197]
[1778182235484,28.17,80036.46,0.0,0.86713,0.00011,14.28245]
[1778182240517,28.16,80033.51,0.0,0.86682,0.00011,14.30526]
[1778182245556,28.16,80030.08,0.0,0.86644,0.00012,14.33204]
[1778182250587,28.16,80028.99,0.0,0.86634,0.00012,14.33943]
[1778182255624,28.16,80030.17,0.0,0.8665,0.00012,14.32783]
[1778182260660,28.15,80029.32,0.0,0.86642,0.00012,14.33377]
[1778182265692,28.15,80037.76,0.0,0.8674,0.00011,14.26307]
[1778182266699,28.15,80042.26,0.0,0.86791,0.00011,14.22553]
[1778182267706,28.15,80035.56,0.0,0.86715,0.00011,14.28091]
[1778182269720,28.15,80041.78,0.0,0.86786,0.00011,14.22899]
[1778182274761,28.15,80042.86,0.0,0.86799,0.00011,14.21965]
[1778182279796,28.15,80042.8,0.0,0.86799,0.00011,14.21981]
[1778182282817,28.15,80037.0,0.0,0.86733,0.00011,14.26778]
[1778182283823,28.15,80023.18,0.0,0.86574,0.00012,14.38243]
[1778182288858,28.15,80024.78,0.0,0.86595,0.00012,14.36783]
[1778182291880,28.15,80032.66,0.0,0.86689,0.00011,14.29736]
[1778182296914,28.15,80036.0,0.0,0.86728,0.00011,14.26897]
[1778182297636,28.15,80036.0,0.0,0.86728,0.00011,14.26897]
[1778182298907,28.15,80035.2,0.0,0.86719,0.00011,14.27549]
[1778182300942,28.14,80049.59,0.0,0.86884,0.00011,14.15563]
[1778182301950,28.14,80049.59,0.0,0.86884,0.00011,14.15565]
[1778182304970,28.14,80055.62,0.0,0.86953,0.00011,14.10575]
[1778182310011,28.15,80054.33,0.0,0.86938,0.00011,14.11663]
[1778182315040,28.15,80055.04,0.0,0.86946,0.00011,14.11085]
[1778182320076,28.15,80053.36,0.0,0.86927,0.00011,14.12476]
[1778182325112,28.15,80054.22,0.0,0.86936,0.00011,14.11756]
[1778182330148,28.14,80051.98,0.0,0.86911,0.00011,14.13604]
[1778182334182,28.14,80044.68,0.0,0.86828,0.00011,14.1964]
[1778182339217,28.14,80045.34,0.0,0.86837,0.00011,14.19045]
[1778182344252,28.14,80051.33,0.0,0.86905,0.00011,14.1408]
[1778182348280,28.14,80045.05,0.0,0.86833,0.00011,14.19272]
[1778182351301,28.14,80051.21,0.0,0.86907,0.00011,14.13712]
[1778182356336,28.14,80049.81,0.0,0.86891,0.00011,14.14865]
[1778182363385,28.14,80049.24,0.0,0.86885,0.00011,14.15323]
[1778182366233,28.14,80049.12,0.0,0.86883,0.00011,14.1542]
[1778182367205,28.14,80049.05,0.0,0.86883,0.00011,14.15477]
[1778182367413,28.14,80056.61,0.0,0.86968,0.00011,14.09238]
[1778182368420,28.14,80046.15,0.0,0.86849,0.00011,14.17924]
[1778182369427,28.14,80046.85,0.0,0.86857,0.00011,14.17337]
[1778182374466,28.14,80044.62,0.0,0.86832,0.00011,14.19163]
[1778182379498,28.14,80026.36,0.0,0.86623,0.00012,14.34294]
[1778182380504,28.14,80027.53,0.0,0.86637,0.00012,14.33291]
[1778182385539,28.14,80028.09,0.0,0.86646,0.00012,14.32686]
[1778182390573,28.14,80031.98,0.0,0.86692,0.00011,14.29318]
[1778182395609,28.14,80029.06,0.0,0.8666,0.00012,14.31616]
[1778182401653,28.13,80030.89,0.0,0.86684,0.00011,14.29924]
[1778182404674,28.13,80019.83,0.0,0.86557,0.00012,14.39047]
[1778182405680,28.13,80018.16,0.0,0.86538,0.00012,14.40399]
[1778182410720,28.13,80014.88,0.0,0.86503,0.00012,14.4292]
[1778182412413,28.13,80018.32,0.0,0.86547,0.00012,14.39576]
[1778182413442,28.13,80020.59,0.0,0.86574,0.00012,14.37647]
[1778182418772,28.12,80022.1,0.0,0.86592,0.00012,14.36298]
[1778182420785,28.12,80028.97,0.0,0.86673,0.00012,14.30515]
[1778182421792,28.12,80028.68,0.0,0.86669,0.00012,14.30775]
[1778182428852,28.12,80027.03,0.0,0.8665,0.00012,14.32155]
[1778182429848,28.12,80037.32,0.0,0.86768,0.00011,14.23606]
[1778182430857,28.12,80047.85,0.0,0.86887,0.00011,14.14918]
[1778182432869,28.13,80053.46,0.0,0.8695,0.00011,14.10344]
[1778182435890,28.13,80060.53,0.0,0.87029,0.00011,14.04547]
[1778182438913,28.13,80065.77,0.0,0.87087,0.00011,14.00291]
[1778182443947,28.13,80065.92,0.0,0.87087,0.00011,14.00256]
[1778182446969,28.13,80073.98,0.0,0.87177,0.00011,13.93641]
[1778182452007,28.13,80074.36,0.0,0.8718,0.00011,13.9345]
[1778182457052,28.14,80075.93,0.0,0.87196,0.00011,13.92274]
[1778182463094,28.14,80078.39,0.0,0.87221,0.00011,13.90411]
[1778182469136,28.14,80077.4,0.0,0.87209,0.00011,13.91297]
[1778182474171,28.14,80073.07,0.0,0.87163,0.00011,13.94481]
[1778182479209,28.14,80068.42,0.0,0.87109,0.00011,13.98448]
[1778182484243,28.14,80070.75,0.0,0.87134,0.00011,13.96634]
[1778182490285,28.15,80068.31,0.0,0.87105,0.00011,13.98794]
[1778182494321,28.15,80057.27,0.0,0.86979,0.00011,14.08017]
[1778182498350,28.15,80064.17,0.0,0.87056,0.00011,14.02358]
[1778182502378,28.15,80071.69,0.0,0.8714,0.00011,13.96214]
[1778182507413,28.15,80072.21,0.0,0.87145,0.00011,13.95857]
[1778182512452,28.15,80075.73,0.0,0.87184,0.00011,13.92939]
[1778182517485,28.15,80079.65,0.0,0.87228,0.00011,13.89714]
[1778182522521,28.15,80076.81,0.0,0.87196,0.00011,13.92073]
[1778182524535,28.15,80070.83,0.0,0.87129,0.00011,13.97013]
[1778182526636,28.15,80069.84,0.0,0.87118,0.00011,13.97827]
[1778182526712,28.15,80078.89,0.0,0.87219,0.00011,13.90334]
[1778182527925,28.15,80078.89,0.0,0.87219,0.00011,13.90334]
[1778182528010,28.15,80078.59,0.0,0.87216,0.00011,13.90592]
[1778182533598,28.15,80075.38,0.0,0.87183,0.00011,13.92831]
[1778182538637,28.15,80075.97,0.0,0.87189,0.00011,13.9236]
[1778182540647,28.15,80066.77,0.0,0.87086,0.00011,13.99975]
[1778182545683,28.15,80067.5,0.0,0.87095,0.00011,13.99343]
[1778182550717,28.15,80067.39,0.0,0.87094,0.00011,13.99412]
[1778182555755,28.15,80071.24,0.0,0.87137,0.00011,13.96227]
[1778182559781,28.15,80062.46,0.0,0.87038,0.00011,14.03537]
[1778182561795,28.15,80061.18,0.0,0.87023,0.00011,14.04653]
[1778182566839,28.15,80062.76,0.0,0.87039,0.00011,14.03483]
[1778182571875,28.16,80062.32,0.0,0.87032,0.00011,14.03987]
[1778182573889,28.16,80067.6,0.0,0.8709,0.00011,13.99676]
[1778182578924,28.16,80066.3,0.0,0.87076,0.00011,14.0075]
[1778182583959,28.16,80065.67,0.0,0.87069,0.00011,14.01269]
[1778182586980,28.16,80072.87,0.0,0.87149,0.00011,13.95318]
[1778182592019,28.16,80072.87,0.0,0.87152,0.00011,13.94928]
[1778182597050,28.16,80077.55,0.0,0.87204,0.00011,13.91065]
[1778182604101,28.16,80080.4,0.0,0.87239,0.00011,13.88527]
[1778182605108,28.15,80087.95,0.0,0.87323,0.00011,13.8227]
[1778182610144,28.15,80091.01,0.0,0.87357,0.00011,13.79729]
[1778182615178,28.15,80093.62,0.0,0.87386,0.00011,13.77576]
[1778182617192,28.15,80087.47,0.0,0.87318,0.00011,13.8261]
[1778182622228,28.15,80086.56,0.0,0.8731,0.00011,13.83222]
[1778182627262,28.15,80087.86,0.0,0.87326,0.00011,13.82013]
[1778182632299,28.15,80089.12,0.0,0.87342,0.00011,13.80838]
[1778182636325,28.15,80095.42,0.0,0.87413,0.00011,13.75572]
[1778182641360,28.15,80095.3,0.0,0.87411,0.00011,13.75714]
[1778182643374,28.15,80101.8,0.0,0.87482,0.00011,13.70353]
[1778182644383,28.15,80110.02,0.0,0.87572,0.00011,13.63613]
[1778182648409,28.15,80116.4,0.0,0.8764,0.00011,13.58511]
[1778182653444,28.15,80118.14,0.0,0.87659,0.00011,13.56876]
[1778182658488,28.16,80114.4,0.0,0.87617,0.00011,13.60064]
[1778182661516,28.16,80122.34,0.0,0.87703,0.00011,13.53604]
[1778182666551,28.16,80120.38,0.0,0.8768,0.00011,13.55278]
[1778182671588,28.16,80120.22,0.0,0.87678,0.00011,13.55468]
[1778182676622,28.16,80120.77,0.0,0.87683,0.00011,13.55073]
[1778182678637,28.16,80133.92,0.0,0.87825,0.00011,13.44317]
[1778182679643,28.16,80139.85,0.0,0.87889,0.00011,13.39488]
[1778182683671,28.16,80145.23,0.0,0.87945,0.00011,13.35223]
[1778182687699,28.17,80150.26,0.0,0.87996,0.00011,13.31271]
[1778182692737,28.17,80147.95,0.0,0.87969,0.00011,13.33371]
[1778182697789,28.17,80149.53,0.0,0.87983,0.00011,13.32285]
[1778182702805,28.18,80152.7,0.0,0.88014,0.00011,13.29921]
[1778182707841,28.18,80153.25,0.0,0.88017,0.00011,13.29698]
[1778182710097,28.18,80153.42,0.0,0.88018,0.00011,13.29605]
[1778182711834,28.18,80155.4,0.0,0.88038,0.00011,13.28079]
[1778182711919,28.18,80164.93,0.0,0.88142,0.00011,13.19914]
[1778182712876,28.18,80164.93,0.0,0.88141,0.00011,13.19969]
[1778182715902,28.19,80170.93,0.0,0.88202,0.00011,13.15255]
[1778182720938,28.19,80171.1,0.0,0.88203,0.00011,13.15207]
[1778182725973,28.19,80177.21,0.0,0.88265,0.0001,13.10386]
[1778182728995,28.19,80181.93,0.0,0.88313,0.0001,13.0666]
[1778182734030,28.19,80183.52,0.0,0.88327,0.0001,13.05567]
[1778182735037,28.19,80176.66,0.0,0.88255,0.00011,13.11186]
[1778182736043,28.2,80174.64,0.0,0.88233,0.00011,13.12862]
[1778182741079,28.2,80173.37,0.0,0.88218,0.00011,13.14047]
[1778182745106,28.2,80178.61,0.0,0.88271,0.0001,13.09915]
[1778182750141,28.2,80183.01,0.0,0.88315,0.0001,13.06529]
[1778182755176,28.21,80184.36,0.0,0.88326,0.0001,13.05658]
[1778182760211,28.21,80185.89,0.0,0.8834,0.0001,13.046]
[1778182765249,28.21,80187.85,0.0,0.88358,0.0001,13.03193]
[1778182770285,28.21,80188.45,0.0,0.88362,0.0001,13.02888]
[1778182775319,28.22,80190.6,0.0,0.88385,0.0001,13.00902]
[1778182780353,28.22,80191.83,0.0,0.88396,0.0001,13.00098]
[1778182785388,28.22,80191.88,0.0,0.88394,0.0001,13.00244]
[1778182790423,28.23,80199.22,0.0,0.88468,0.0001,12.94486]
[1778182795458,28.23,80198.22,0.0,0.88454,0.0001,12.95515]
[1778182800494,28.23,80195.83,0.0,0.88427,0.0001,12.97655]
[1778182801500,28.23,80186.78,0.0,0.88333,0.0001,13.05024]
[1778182802508,28.23,80181.67,0.0,0.88279,0.0001,13.09196]
[1778182807542,28.24,80188.6,0.0,0.8835,0.0001,13.03704]
[1778182812578,28.24,80192.39,0.0,0.88387,0.0001,13.00821]
[1778182817613,28.24,80193.21,0.0,0.88393,0.0001,13.0035]
[1778182822648,28.24,80192.16,0.0,0.88379,0.0001,13.01387]
[1778182827684,28.25,80191.17,0.0,0.88367,0.0001,13.02374]
[1778182830704,28.25,80196.2,0.0,0.88418,0.0001,12.98417]
[1778182835739,28.25,80195.4,0.0,0.8841,0.0001,12.98847]
[1778182840774,28.26,80194.67,0.0,0.884,0.0001,12.99651]
[1778182844802,28.26,80188.76,0.0,0.88336,0.0001,13.04604]
[1778182848455,28.26,80188.62,0.0,0.88334,0.0001,13.04789]
[1778182849455,28.26,80188.69,0.0,0.88333,0.0001,13.04805]
[1778182854873,28.26,80189.02,0.0,0.88334,0.0001,13.04754]
[1778182859907,28.27,80182.61,0.0,0.88265,0.0001,13.10128]
[1778182861920,28.27,80181.4,0.0,0.88252,0.0001,13.11166]
[1778182866957,28.27,80179.24,0.0,0.88226,0.0001,13.13123]
[1778182868970,28.27,80165.17,0.0,0.88077,0.00011,13.2468]
[1778182869977,28.27,80165.23,0.0,0.88077,0.00011,13.24677]
[1778182872804,28.27,80166.55,0.0,0.88089,0.00011,13.23694]
[1778182873686,28.27,80166.55,0.0,0.88089,0.00011,13.23694]
[1778182880053,28.28,80162.57,0.0,0.88043,0.00011,13.27287]
[1778182885109,28.28,80155.27,0.0,0.87962,0.00011,13.33436]
[1778182889137,28.29,80167.28,0.0,0.88088,0.00011,13.23799]
[1778182890144,28.29,80169.31,0.0,0.88109,0.00011,13.22196]
[1778182895179,28.29,80167.68,0.0,0.88092,0.00011,13.23358]
[1778182900214,28.29,80174.12,0.0,0.88156,0.00011,13.18395]
[1778182901223,28.3,80176.5,0.0,0.8818,0.00011,13.16528]
[1778182906256,28.3,80178.44,0.0,0.88199,0.00011,13.15115]
[1778182908280,28.3,80172.88,0.0,0.88139,0.00011,13.19727]
[1778182910291,28.3,80160.96,0.0,0.88011,0.00011,13.29541]
[1778182911297,28.3,80157.69,0.0,0.87976,0.00011,13.32252]
[1778182915329,28.31,80156.43,0.0,0.8796,0.00011,13.33496]
[1778182920364,28.31,80156.63,0.0,0.87959,0.00011,13.33533]
[1778182925395,28.31,80157.94,0.0,0.87971,0.00011,13.3265]
[1778182930435,28.32,80157.56,0.0,0.87964,0.00011,13.33135]
[1778182935469,28.32,80159.47,0.0,0.87982,0.00011,13.3176]
[1778182936477,28.32,80154.21,0.0,0.87926,0.00011,13.36073]
[1778182941514,28.32,80150.46,0.0,0.87884,0.00011,13.3928]
[1778182946547,28.32,80147.78,0.0,0.87853,0.00011,13.41609]
[1778182951582,28.33,80147.23,0.0,0.87849,0.00011,13.41767]
[1778182956619,28.33,80152.81,0.0,0.87907,0.00011,13.37379]
[1778182961654,28.33,80150.11,0.0,0.87876,0.00011,13.39739]
[1778182966689,28.33,80150.93,0.0,0.87883,0.00011,13.39222]
[1778182971724,28.34,80155.4,0.0,0.87928,0.00011,13.35735]
[1778182976759,28.34,80155.92,0.0,0.87932,0.00011,13.35479]
[1778182981795,28.34,80155.61,0.0,0.87926,0.00011,13.35897]
[1778182986829,28.34,80155.91,0.0,0.87927,0.00011,13.35821]
[1778182991865,28.35,80153.81,0.0,0.87903,0.00011,13.377]
[1778182996900,28.35,80152.56,0.0,0.87887,0.00011,13.38889]
[1778183002942,28.35,80151.68,0.0,0.87875,0.00011,13.39826]
[1778183007976,28.35,80152.73,0.0,0.87884,0.00011,13.39159]
[1778183010052,28.36,80154.34,0.0,0.879,0.00011,13.37888]
[1778183011336,28.36,80154.19,0.0,0.87898,0.00011,13.38049]
[1778183016034,28.36,80162.16,0.0,0.87983,0.00011,13.31376]
[1778183021067,28.36,80164.9,0.0,0.88011,0.00011,13.29281]
[1778183026102,28.36,80163.24,0.0,0.87991,0.00011,13.30754]
[1778183032318,28.37,80163.49,0.0,0.87993,0.00011,13.30643]
[1778183033363,28.37,80163.65,0.0,0.87994,0.00011,13.30533]
[1778183033402,28.37,80158.37,0.0,0.87938,0.00011,13.34867]
[1778183036173,28.37,80156.03,0.0,0.87911,0.00011,13.36883]
[1778183041207,28.37,80158.27,0.0,0.87933,0.00011,13.35229]
[1778183046242,28.37,80159.14,0.0,0.8794,0.00011,13.34703]
[1778183051277,28.38,80159.98,0.0,0.87947,0.00011,13.34202]
[1778183056312,28.38,80158.99,0.0,0.87934,0.00011,13.35183]
[1778183062355,28.38,80159.77,0.0,0.87939,0.00011,13.34759]
[1778183067390,28.39,80160.13,0.0,0.87941,0.00011,13.34643]
[1778183072428,28.39,80161.53,0.0,0.87957,0.00011,13.33253]
[1778183077463,28.39,80150.02,0.0,0.87832,0.00011,13.42789]
[1778183078470,28.39,80149.84,0.0,0.87829,0.00011,13.42959]
[1778183079041,28.39,80149.84,0.0,0.87829,0.00011,13.42959]
[1778183079605,28.39,80149.84,0.0,0.87829,0.00011,13.42959]
[1778183083505,28.39,80142.59,0.0,0.8775,0.00011,13.48992]
[1778183087535,28.39,80137.28,0.0,0.87692,0.00011,13.53367]
[1778183092570,28.4,80140.52,0.0,0.87726,0.00011,13.50805]
[1778183097605,28.4,80141.56,0.0,0.87736,0.00011,13.50047]
[1778183101042,28.4,80142.33,0.0,0.87744,0.00011,13.49459]
[1778183102771,28.4,80145.06,0.0,0.87772,0.00011,13.47283]
[1778183105662,28.4,80150.78,0.0,0.87832,0.00011,13.42738]
[1778183110698,28.4,80153.31,0.0,0.87858,0.00011,13.40798]
[1778183111705,28.4,80144.86,0.0,0.87767,0.00011,13.47722]
[1778183112711,28.4,80139.11,0.0,0.87705,0.00011,13.52417]
[1778183117746,28.4,80140.08,0.0,0.87714,0.00011,13.5169]
[1778183122780,28.41,80140.15,0.0,0.87714,0.00011,13.51702]
[1778183123102,28.41,80140.15,0.0,0.87714,0.00011,13.51702]
[1778183124782,28.41,80140.17,0.0,0.87714,0.00011,13.51686]
[1778183129830,28.41,80138.08,0.0,0.87691,0.00011,13.53482]
[1778183135872,28.41,80139.24,0.0,0.87705,0.00011,13.52174]
[1778183140907,28.41,80139.91,0.0,0.87712,0.00011,13.51691]
[1778183145942,28.41,80140.83,0.0,0.87721,0.00011,13.51006]
[1778183147625,28.41,80139.92,0.0,0.87711,0.00011,13.51759]
[1778183148976,28.41,80136.79,0.0,0.87677,0.00011,13.54316]
[1778183155012,28.41,80134.66,0.0,0.87654,0.00011,13.56091]
[1778183160047,28.41,80134.01,0.0,0.87646,0.00011,13.56657]
[1778183166087,28.41,80138.69,0.0,0.87696,0.00011,13.52911]
[1778183169639,28.41,80137.74,0.0,0.87685,0.00011,13.53713]
[1778183170996,28.41,80136.35,0.0,0.8767,0.00011,13.54851]
[1778183176155,28.41,80131.91,0.0,0.87622,0.00011,13.58495]
[1778183181191,28.41,80130.17,0.0,0.87603,0.00011,13.59923]
[1778183186228,28.41,80135.19,0.0,0.87657,0.00011,13.55846]
[1778183191679,28.41,80135.4,0.0,0.87659,0.00011,13.55699]
[1778183193033,28.41,80136.69,0.0,0.87676,0.00011,13.54226]
[1778183198310,28.41,80136.93,0.0,0.87678,0.00011,13.54072]
[1778183204352,28.42,80137.74,0.0,0.87686,0.00011,13.53454]
[1778183209387,28.42,80137.8,0.0,0.87686,0.00011,13.53437]
[1778183212408,28.42,80131.92,0.0,0.87623,0.00011,13.58243]
[1778183215429,28.42,80128.6,0.0,0.87587,0.00011,13.60945]
[1778183216203,28.42,80128.6,0.0,0.87587,0.00011,13.60945]
[1778183217249,28.42,80128.17,0.0,0.87582,0.00011,13.61294]
[1778183222478,28.42,80124.68,0.0,0.87544,0.00011,13.64118]
[1778183228520,28.42,80122.53,0.0,0.87521,0.00011,13.65849]
[1778183233555,28.42,80122.41,0.0,0.8752,0.00011,13.65929]
[1778183238227,28.41,80118.92,0.0,0.87482,0.00011,13.68759]
[1778183238590,28.41,80113.7,0.0,0.87425,0.00011,13.73014]
[1778183239284,28.41,80113.7,0.0,0.87425,0.00011,13.73014]
[1778183241611,28.41,80122.56,0.0,0.87523,0.00011,13.65742]
[1778183246646,28.41,80124.68,0.0,0.87546,0.00011,13.6398]
[1778183251681,28.41,80127.52,0.0,0.87581,0.00011,13.61184]
[1778183261751,28.41,80127.76,0.0,0.87584,0.00011,13.60913]
[1778183266786,28.41,80126.72,0.0,0.87574,0.00011,13.6171]
[1778183271822,28.41,80125.13,0.0,0.87557,0.00011,13.62945]
[1778183276857,28.41,80130.09,0.0,0.87612,0.00011,13.58854]
[1778183281892,28.41,80130.91,0.0,0.87621,0.00011,13.58164]
[1778183286927,28.41,80129.92,0.0,0.8761,0.00011,13.58948]
[1778183292969,28.41,80128.69,0.0,0.87598,0.00011,13.59921]
[1778183294983,28.41,80123.62,0.0,0.87543,0.00011,13.64038]
[1778183300018,28.41,80122.6,0.0,0.87532,0.00011,13.64815]
[1778183306662,28.41,80122.75,0.0,0.87534,0.00011,13.64653]
[1778183307527,28.41,80122.84,0.0,0.87536,0.00011,13.64548]
[1778183312102,28.41,80128.0,0.0,0.87596,0.00011,13.59864]
[1778183317137,28.4,80127.39,0.0,0.87589,0.00011,13.60345]
[1778183322173,28.4,80125.41,0.0,0.87568,0.00011,13.61937]
[1778183325194,28.4,80115.05,0.0,0.87456,0.00011,13.70363]
[1778183329222,28.4,80103.5,0.0,0.8733,0.00011,13.79728]
[1778183334259,28.4,80102.79,0.0,0.87324,0.00011,13.80136]
[1778183336270,28.4,80108.06,0.0,0.87383,0.00011,13.75762]
[1778183341308,28.4,80112.23,0.0,0.8743,0.00011,13.72222]
[1778183347163,28.39,80113.41,0.0,0.87446,0.00011,13.71094]
[1778183350371,28.39,80121.2,0.0,0.87532,0.00011,13.64655]
[1778183353251,28.39,80121.62,0.0,0.87536,0.00011,13.64293]
[1778183353791,28.39,80123.78,0.0,0.8756,0.00011,13.62513]
[1778183359436,28.39,80132.41,0.0,0.87655,0.00011,13.55356]
[1778183360443,28.39,80131.43,0.0,0.87645,0.00011,13.56149]
[1778183363464,28.39,80139.26,0.0,0.8773,0.00011,13.49747]
[1778183364471,28.39,80139.92,0.0,0.87737,0.00011,13.49211]
[1778183369506,28.39,80140.53,0.0,0.87743,0.00011,13.48728]
[1778183375245,28.39,80142.54,0.0,0.87768,0.00011,13.46672]
[1778183375312,28.39,80152.39,0.0,0.87874,0.00011,13.38611]
[1778183377089,28.39,80151.99,0.0,0.8787,0.00011,13.38937]
[1778183377133,28.39,80165.6,0.0,0.88015,0.00011,13.27833]
[1778183382605,28.39,80159.81,0.0,0.87956,0.00011,13.32348]
[1778183387640,28.38,80160.79,0.0,0.87969,0.00011,13.31351]
[1778183392675,28.38,80158.71,0.0,0.87949,0.00011,13.32873]
[1778183397343,28.38,80158.66,0.0,0.8795,0.00011,13.32825]
[1778183396705,28.38,80152.54,0.0,0.87885,0.00011,13.37791]
[1778183397712,28.38,80150.23,0.0,0.8786,0.00011,13.39655]
[1778183398941,28.38,80150.23,0.0,0.8786,0.00011,13.39655]
[1778183401741,28.38,80168.6,0.0,0.88056,0.00011,13.24689]
[1778183402747,28.38,80179.81,0.0,0.88174,0.0001,13.15607]
[1778183403754,28.38,80180.08,0.0,0.88177,0.0001,13.15375]
[1778183407782,28.38,80173.67,0.0,0.8811,0.00011,13.20541]
[1778183408789,28.38,80172.65,0.0,0.881,0.00011,13.21343]
[1778183409797,28.38,80178.15,0.0,0.88158,0.00011,13.16861]
[1778183414831,28.37,80184.4,0.0,0.88225,0.0001,13.11701]
[1778183415838,28.37,80189.98,0.0,0.88283,0.0001,13.07178]
[1778183420874,28.37,80190.77,0.0,0.88292,0.0001,13.06514]
[1778183425914,28.37,80193.2,0.0,0.88317,0.0001,13.04541]
[1778183430943,28.37,80197.92,0.0,0.88366,0.0001,13.00731]
[1778183432959,28.37,80205.84,0.0,0.88451,0.0001,12.93917]
[1778183433964,28.37,80207.26,0.0,0.88466,0.0001,12.92783]
[1778183439011,28.38,80207.5,0.0,0.88468,0.0001,12.92654]
[1778183444037,28.38,80208.23,0.0,0.88474,0.0001,12.92123]
[1778183449077,28.38,80212.19,0.0,0.88514,0.0001,12.89006]
[1778183454110,28.38,80213.35,0.0,0.88525,0.0001,12.88154]
[1778183459150,28.38,80211.34,0.0,0.88503,0.0001,12.89859]
[1778183462171,28.38,80228.59,0.0,0.88679,0.0001,12.76045]
[1778183463181,28.38,80240.4,0.0,0.88799,0.0001,12.66616]
[1778183464187,28.38,80240.94,0.0,0.88804,0.0001,12.66148]
[1778183469220,28.38,80229.83,0.0,0.88694,0.0001,12.74908]
[1778183470229,28.38,80224.57,0.0,0.8864,0.0001,12.79123]
[1778183472244,28.38,80222.89,0.0,0.88623,0.0001,12.80448]
[1778183474255,28.38,80216.39,0.0,0.88557,0.0001,12.85642]
[1778183475264,28.38,80206.93,0.0,0.8846,0.0001,12.93235]
[1778183476274,28.38,80200.63,0.0,0.88395,0.0001,12.9832]
[1778183477278,28.38,80198.55,0.0,0.88373,0.0001,12.99998]
[1778183482315,28.38,80198.09,0.0,0.88369,0.0001,13.00354]
[1778183485337,28.38,80203.62,0.0,0.88426,0.0001,12.95881]
[1778183490372,28.38,80207.84,0.0,0.88469,0.0001,12.92529]
[1778183495407,28.38,80207.99,0.0,0.88474,0.0001,12.92003]
[1778183497422,28.38,80200.48,0.0,0.88396,0.0001,12.98057]
[1778183498428,28.38,80211.39,0.0,0.88509,0.0001,12.89259]
[1778183499435,28.38,80214.19,0.0,0.88537,0.0001,12.87009]
[1778183504470,28.38,80219.29,0.0,0.88589,0.0001,12.82941]
[1778183509506,28.38,80225.22,0.0,0.88649,0.0001,12.78234]
[1778183514246,28.38,80222.62,0.0,0.88622,0.0001,12.80382]
[1778183515636,28.38,80221.84,0.0,0.88614,0.0001,12.81034]
[1778183521590,28.38,80223.34,0.0,0.88629,0.0001,12.79857]
[1778183522596,28.38,80210.91,0.0,0.88501,0.0001,12.89824]
[1778183523663,28.38,80204.24,0.0,0.88433,0.0001,12.95194]
[1778183524667,28.38,80173.87,0.0,0.88116,0.00011,13.19733]
[1778183525665,28.38,80153.37,0.0,0.87898,0.00011,13.3636]
[1778183526649,28.38,80076.58,0.0,0.87058,0.00011,13.99129]
[1778183528495,28.38,80071.19,0.0,0.87,0.00011,14.03447]
[1778183530676,28.38,80081.63,0.0,0.87118,0.00011,13.94771]
[1778183531684,28.38,80083.65,0.0,0.87141,0.00011,13.93076]
[1778183534704,28.38,80064.92,0.0,0.86931,0.00011,14.08445]
[1778183535711,28.38,80060.4,0.0,0.8688,0.00011,14.12148]
[1778183536665,28.38,80060.4,0.0,0.8688,0.00011,14.12148]
[1778183536747,28.38,80054.71,0.0,0.86816,0.00011,14.16812]
[1778183537755,28.38,80054.71,0.0,0.86816,0.00011,14.16812]
[1778183537769,28.38,80034.07,0.0,0.86581,0.00011,14.33805]
[1778183539746,28.37,80028.7,0.0,0.8652,0.00012,14.38162]
[1778183541761,28.37,80028.02,0.0,0.86513,0.00012,14.3868]
[1778183542767,28.37,80033.97,0.0,0.86581,0.00011,14.33747]
[1778183543777,28.37,80039.31,0.0,0.86643,0.00011,14.29328]
[1778183544781,28.37,80040.44,0.0,0.86656,0.00011,14.28391]
[1778183549815,28.37,80045.8,0.0,0.86717,0.00011,14.2396]
[1778183551865,28.37,80060.5,0.0,0.86888,0.00011,14.11385]
[1778183552838,28.37,80078.4,0.0,0.8709,0.00011,13.96615]
[1778183553844,28.37,80084.16,0.0,0.87155,0.00011,13.91858]
[1778183555858,28.37,80084.95,0.0,0.87164,0.00011,13.9117]
[1778183556865,28.37,80097.58,0.0,0.87304,0.00011,13.80791]
[1778183557875,28.37,80093.53,0.0,0.8726,0.00011,13.84107]
[1778183559888,28.37,80092.85,0.0,0.87252,0.00011,13.84643]
[1778183561426,28.37,80092.85,0.0,0.87252,0.00011,13.84643]
[1778183563011,28.37,80094.53,0.0,0.87271,0.00011,13.83245]
[1778183563018,28.37,80100.5,0.0,0.87337,0.00011,13.78344]
[1778183564923,28.37,80100.16,0.0,0.87334,0.00011,13.78613]
[1778183568953,28.37,80093.28,0.0,0.87258,0.00011,13.8424]
[1778183573987,28.37,80093.74,0.0,0.87263,0.00011,13.83813]
[1778183576003,28.37,80099.87,0.0,0.87331,0.00011,13.7877]
[1778183577011,28.37,80102.71,0.0,0.87363,0.00011,13.76442]
[1778183582049,28.37,80105.32,0.0,0.87391,0.00011,13.7432]
[1778183584066,28.37,80115.3,0.0,0.87501,0.00011,13.66169]
[1778183585078,28.37,80098.3,0.0,0.87314,0.00011,13.80104]
[1778183586082,28.37,80094.23,0.0,0.87269,0.00011,13.83439]
[1778183587089,28.37,80100.8,0.0,0.87341,0.00011,13.78048]
[1778183588097,28.37,80102.54,0.0,0.8736,0.00011,13.76624]
[1778183593137,28.37,80103.46,0.0,0.8737,0.00011,13.75896]
[1778183598172,28.37,80107.63,0.0,0.87416,0.00011,13.72504]
[1778183600185,28.37,80113.01,0.0,0.87475,0.00011,13.68121]
[1778183603205,28.37,80117.74,0.0,0.87526,0.00011,13.64304]
[1778183607236,28.37,80111.17,0.0,0.87453,0.00011,13.69757]
[1778183612272,28.37,80113.26,0.0,0.87478,0.00011,13.67691]
[1778183617307,28.37,80120.39,0.0,0.87554,0.00011,13.61962]
[1778183622344,28.38,80115.88,0.0,0.87503,0.00011,13.65779]
[1778183627377,28.38,80112.75,0.0,0.87468,0.00011,13.68456]
[1778183632406,28.38,80113.9,0.0,0.87479,0.00011,13.67598]
[1778183633470,28.38,80115.81,0.0,0.875,0.00011,13.66058]
[1778183637452,28.38,80098.66,0.0,0.8731,0.00011,13.80204]
[1778183638457,28.38,80098.4,0.0,0.87307,0.00011,13.80421]
[1778183643494,28.38,80104.62,0.0,0.87375,0.00011,13.75335]
[1778183644500,28.38,80109.69,0.0,0.87431,0.00011,13.71192]
[1778183649535,28.38,80111.57,0.0,0.87451,0.00011,13.69691]
[1778183654570,28.38,80109.51,0.0,0.87428,0.00011,13.71405]
[1778183655580,28.38,80098.61,0.0,0.87308,0.00011,13.80329]
[1778183656586,28.38,80094.29,0.0,0.8726,0.00011,13.83858]
[1778183659610,28.38,80091.09,0.0,0.87224,0.00011,13.86549]
[1778183662640,28.38,80098.48,0.0,0.87305,0.00011,13.80555]
[1778183667675,28.39,80099.74,0.0,0.87317,0.00011,13.79659]
[1778183672710,28.39,80100.75,0.0,0.8733,0.00011,13.78508]
[1778183677650,28.39,80098.85,0.0,0.87308,0.00011,13.80124]
[1778183677692,28.39,80090.69,0.0,0.87218,0.00011,13.86804]
[1778183678604,28.39,80090.69,0.0,0.87218,0.00011,13.86804]
[1778183679604,28.39,80084.92,0.0,0.87154,0.00011,13.91523]
[1778183681773,28.39,80073.79,0.0,0.87029,0.00011,14.00677]
[1778183682780,28.39,80071.75,0.0,0.87006,0.00011,14.02356]
[1778183684794,28.39,80065.43,0.0,0.86935,0.00011,14.0755]
[1778183689829,28.39,80066.25,0.0,0.86945,0.00011,14.06852]
[1778183691844,28.39,80075.29,0.0,0.87047,0.00011,13.99415]
[1778183692851,28.39,80073.81,0.0,0.8703,0.00011,14.00637]
[1778183697886,28.39,80075.29,0.0,0.87046,0.00011,13.99451]
[1778183702922,28.39,80079.64,0.0,0.87094,0.00011,13.95926]
[1778183704935,28.39,80091.35,0.0,0.87224,0.00011,13.86347]
[1778183705942,28.39,80098.81,0.0,0.87307,0.00011,13.8026]
[1778183706949,28.39,80098.67,0.0,0.87305,0.00011,13.80375]
[1778183711985,28.39,80096.98,0.0,0.87284,0.00011,13.81896]
[1778183717043,28.39,80093.78,0.0,0.87249,0.00011,13.84511]
[1778183719039,28.39,80100.51,0.0,0.87324,0.00011,13.78993]
[1778183720046,28.39,80100.6,0.0,0.87325,0.00011,13.78925]
[1778183723068,28.39,80096.8,0.0,0.87283,0.00011,13.82038]
[1778183726090,28.39,80090.91,0.0,0.87217,0.00011,13.8685]
[1778183727095,28.39,80083.72,0.0,0.87138,0.00011,13.92739]
[1778183728102,28.39,80079.91,0.0,0.87095,0.00011,13.95886]
[1778183733137,28.39,80082.71,0.0,0.87128,0.00011,13.93237]
[1778183738172,28.4,80090.83,0.0,0.87217,0.00011,13.86694]
[1778183740187,28.4,80092.16,0.0,0.87232,0.00011,13.85601]
[1778183745223,28.4,80090.6,0.0,0.87215,0.00011,13.8687]
[1778183750257,28.4,80092.79,0.0,0.87239,0.00011,13.85074]
[1778183755292,28.4,80092.24,0.0,0.87233,0.00011,13.85512]
[1778183757306,28.4,80097.73,0.0,0.87294,0.00011,13.81007]
[1778183759321,28.4,80100.04,0.0,0.87319,0.00011,13.79121]
[1778183765363,28.4,80097.28,0.0,0.87288,0.00011,13.81419]
[1778183770398,28.4,80096.3,0.0,0.87277,0.00011,13.82268]
[1778183771405,28.4,80090.94,0.0,0.87217,0.00011,13.8667]
[1778183773606,28.4,80090.94,0.0,0.87217,0.00011,13.8667]
[1778183774432,28.4,80091.04,0.0,0.87218,0.00011,13.866]
[1778183779462,28.4,80088.92,0.0,0.87194,0.00011,13.88367]
[1778183780469,28.4,80083.79,0.0,0.87137,0.00011,13.92578]
[1778183785503,28.4,80085.33,0.0,0.87154,0.00011,13.91312]
[1778183790540,28.4,80086.82,0.0,0.87171,0.00011,13.90092]
[1778183795575,28.4,80092.15,0.0,0.87233,0.00011,13.85304]
[1778183796580,28.4,80094.69,0.0,0.87261,0.00011,13.83234]
[1778183798595,28.4,80097.73,0.0,0.87294,0.00011,13.80778]
[1778183803631,28.4,80096.24,0.0,0.87277,0.00011,13.82098]
[1778183808669,28.4,80090.61,0.0,0.87213,0.00011,13.86815]
[1778183813710,28.4,80087.6,0.0,0.87178,0.00011,13.89362]
[1778183818753,28.41,80087.94,0.0,0.87181,0.00011,13.89158]
[1778183823788,28.41,80087.94,0.0,0.8718,0.00011,13.89245]
[1778183825804,28.41,80098.01,0.0,0.87291,0.00011,13.81042]
[1778183829830,28.41,80103.21,0.0,0.87347,0.00011,13.76897]
[1778183833858,28.41,80111.16,0.0,0.87433,0.00011,13.70505]
[1778183838894,28.41,80114.4,0.0,0.87466,0.00011,13.68009]
[1778183842292,28.41,80115.22,0.0,0.87475,0.00011,13.67398]
[1778183843776,28.41,80116.27,0.0,0.87486,0.00011,13.6657]
[1778183848967,28.42,80139.2,0.0,0.87731,0.00011,13.48115]
[1778183850814,28.42,80131.55,0.0,0.87649,0.00011,13.54355]
[1778183851985,28.42,80130.43,0.0,0.87639,0.00011,13.54925]
[1778183857019,28.42,80129.67,0.0,0.87628,0.00011,13.55729]
[1778183862054,28.43,80127.64,0.0,0.87603,0.00011,13.5757]
[1778183864267,28.43,80127.33,0.0,0.876,0.00011,13.57858]
[1778183865815,28.43,80127.52,0.0,0.87601,0.00011,13.57737]
[1778183870955,28.43,80127.23,0.0,0.87595,0.00011,13.58222]
[1778183876152,28.43,80123.27,0.0,0.8755,0.00011,13.61617]
[1778183881189,28.44,80127.03,0.0,0.87588,0.00011,13.58713]
[1778183884208,28.44,80121.07,0.0,0.87522,0.00011,13.63675]
[1778183886223,28.44,80120.51,0.0,0.87515,0.00011,13.64186]
[1778183888236,28.44,80111.69,0.0,0.87418,0.00011,13.71433]
[1778183890250,28.44,80107.1,0.0,0.87367,0.00011,13.75212]
[1778183895285,28.44,80113.36,0.0,0.87435,0.00011,13.70179]
[1778183900321,28.44,80115.36,0.0,0.87456,0.00011,13.68646]
[1778183905356,28.44,80114.53,0.0,0.87445,0.00011,13.69426]
[1778183910874,28.45,80114.77,0.0,0.87447,0.00011,13.69313]
[1778183912036,28.45,80115.61,0.0,0.87459,0.00011,13.68234]
[1778183914420,28.45,80110.28,0.0,0.874,0.00011,13.72639]
[1778183915428,28.45,80097.6,0.0,0.8726,0.00011,13.83015]
[1778183916434,28.45,80095.51,0.0,0.87237,0.00011,13.84724]
[1778183921470,28.45,80093.95,0.0,0.87219,0.00011,13.85991]
[1778183924491,28.45,80099.17,0.0,0.87277,0.00011,13.81724]
[1778183928520,28.45,80104.49,0.0,0.87336,0.00011,13.77391]
[1778183933554,28.45,80103.91,0.0,0.87329,0.00011,13.77883]
[1778183938589,28.45,80102.48,0.0,0.87313,0.00011,13.79046]
[1778183940603,28.45,80109.45,0.0,0.8739,0.00011,13.73351]
[1778183941610,28.45,80117.67,0.0,0.8748,0.00011,13.66647]
[1778183942618,28.45,80117.71,0.0,0.8748,0.00011,13.66626]
[1778183944643,28.45,80109.63,0.0,0.87391,0.00011,13.73243]
[1778183945639,28.45,80107.52,0.0,0.87368,0.00011,13.74967]
[1778183949666,28.45,80098.44,0.0,0.87268,0.00011,13.82375]
[1778183953695,28.45,80096.79,0.0,0.87251,0.00011,13.83683]
[1778183954865,28.45,80096.79,0.0,0.87251,0.00011,13.83683]
[1778183956146,28.45,80092.18,0.0,0.872,0.00011,13.87432]
[1778183956717,28.45,80101.37,0.0,0.87302,0.00011,13.79903]
[1778183957721,28.45,80102.74,0.0,0.87317,0.00011,13.78782]
[1778183961752,28.45,80109.39,0.0,0.8739,0.00011,13.73357]
[1778183963765,28.45,80122.2,0.0,0.8753,0.00011,13.62927]
[1778183964773,28.45,80127.17,0.0,0.87584,0.00011,13.58864]
[1778183969807,28.45,80130.24,0.0,0.87618,0.00011,13.56325]
[1778183974844,28.45,80131.95,0.0,0.87638,0.00011,13.54625]
[1778183979876,28.45,80131.03,0.0,0.87626,0.00011,13.5555]
[1778183981894,28.45,80131.48,0.0,0.8763,0.00011,13.55205]
[1778183983908,28.45,80136.98,0.0,0.8769,0.00011,13.5072]
[1778183985919,28.45,80142.89,0.0,0.87753,0.00011,13.45917]
[1778183987942,28.45,80147.11,0.0,0.87799,0.00011,13.42475]
[1778183990958,28.45,80140.98,0.0,0.87733,0.00011,13.47472]
[1778183993979,28.45,80140.17,0.0,0.87724,0.00011,13.48138]
[1778183999020,28.45,80140.97,0.0,0.87733,0.00011,13.47485]
[1778184001396,28.45,80143.88,0.0,0.87764,0.00011,13.45123]
[1778184002111,28.45,80163.17,0.0,0.8797,0.00011,13.29476]
[1778184002774,28.45,80163.17,0.0,0.8797,0.00011,13.29476]
[1778184003100,28.45,80168.26,0.0,0.88024,0.00011,13.25355]
[1778184004089,28.45,80175.73,0.0,0.88103,0.00011,13.19319]
[1778184005161,28.45,80182.22,0.0,0.88171,0.0001,13.14076]
[1778184006182,28.45,80182.01,0.0,0.88169,0.0001,13.14265]
[1778184010217,28.45,80173.68,0.0,0.8808,0.00011,13.21047]
[1778184012230,28.45,80169.15,0.0,0.88032,0.00011,13.24728]
[1778184017266,28.45,80162.31,0.0,0.8796,0.00011,13.30271]
[1778184020288,28.45,80169.29,0.0,0.88034,0.00011,13.24621]
[1778184023668,28.45,80166.66,0.0,0.88005,0.00011,13.2677]
[1778184025453,28.45,80166.06,0.0,0.87999,0.00011,13.27263]
[1778184025476,28.45,80176.25,0.0,0.88106,0.00011,13.1904]
[1778184026329,28.46,80176.25,0.0,0.88106,0.00011,13.19059]
[1778184029351,28.46,80182.29,0.0,0.88169,0.0001,13.14227]
[1778184030358,28.46,80192.24,0.0,0.88272,0.0001,13.06259]
[1778184034386,28.46,80198.83,0.0,0.88342,0.0001,13.00663]
[1778184036399,28.46,80193.55,0.0,0.88286,0.0001,13.04986]
[1778184042171,28.46,80195.93,0.0,0.88309,0.0001,13.03235]
[1778184044462,28.46,80205.46,0.0,0.88406,0.0001,12.95683]
[1778184048510,28.47,80204.0,0.0,0.8839,0.0001,12.9698]
[1778184049705,28.47,80202.72,0.0,0.88376,0.0001,12.98049]
[1778184052244,28.47,80208.82,0.0,0.88438,0.0001,12.93251]
[1778184052517,28.47,80208.82,0.0,0.88437,0.0001,12.93294]
[1778184053524,28.47,80203.6,0.0,0.88383,0.0001,12.97524]
[1778184057552,28.47,80196.81,0.0,0.88311,0.0001,13.03103]
[1778184062313,28.47,80189.89,0.0,0.88238,0.0001,13.08778]
[1778184067623,28.48,80183.37,0.0,0.88168,0.0001,13.14144]
[1778184072664,28.48,80181.58,0.0,0.88148,0.0001,13.15652]
[1778184077699,28.48,80178.78,0.0,0.88118,0.00011,13.17975]
[1778184082733,28.48,80173.85,0.0,0.88066,0.00011,13.22007]
[1778184087768,28.48,80165.8,0.0,0.8798,0.00011,13.2854]
[1778184089782,28.48,80157.91,0.0,0.87896,0.00011,13.3492]
[1778184094817,28.48,80158.03,0.0,0.87902,0.00011,13.34337]
[1778184099856,28.48,80162.22,0.0,0.87947,0.00011,13.30885]
[1778184101868,28.48,80167.49,0.0,0.88003,0.00011,13.26605]
[1778184106904,28.48,80157.52,0.0,0.87898,0.00011,13.34641]
[1778184107913,28.48,80155.46,0.0,0.87876,0.00011,13.36292]
[1778184109924,28.47,80161.24,0.0,0.87938,0.00011,13.31574]
[1778184114959,28.47,80160.16,0.0,0.87927,0.00011,13.32377]
[1778184117987,28.47,80196.46,0.0,0.88309,0.0001,13.03035]
[1778184118987,28.47,80205.96,0.0,0.88409,0.0001,12.95327]
[1778184120009,28.47,80205.99,0.0,0.88409,0.0001,12.953]
[1778184121008,28.47,80211.39,0.0,0.88465,0.0001,12.90963]
[1778184122012,28.47,80233.54,0.0,0.88691,0.0001,12.73251]
[1778184126040,28.47,80246.2,0.0,0.88817,0.0001,12.63243]
[1778184127047,28.47,80251.22,0.0,0.88868,0.0001,12.5926]
[1778184132086,28.48,80253.63,0.0,0.88891,0.0001,12.57413]
[1778184135112,28.48,80239.98,0.0,0.88753,0.0001,12.68326]
[1778184139557,28.48,80235.15,0.0,0.88705,0.0001,12.72174]
[1778184140575,28.48,80238.55,0.0,0.88739,0.0001,12.69458]
[1778184141159,28.48,80247.32,0.0,0.88827,0.0001,12.6247]
[1778184143252,28.48,80243.66,0.0,0.8879,0.0001,12.65394]
[1778184143253,28.48,80228.86,0.0,0.8864,0.0001,12.7722]
[1778184143911,28.48,80228.86,0.0,0.8864,0.0001,12.7722]
[1778184144175,28.48,80228.86,0.0,0.88641,0.0001,12.77208]
[1778184147197,28.48,80242.97,0.0,0.88784,0.0001,12.65909]
[1778184148209,28.48,80249.58,0.0,0.8885,0.0001,12.60638]
[1778184149213,28.48,80275.54,0.0,0.89108,0.0001,12.40059]
[1778184150220,28.48,80285.94,0.0,0.89209,0.0001,12.31922]
[1778184155259,28.48,80271.35,0.0,0.89066,0.0001,12.4328]
[1778184156269,28.48,80280.95,0.0,0.8916,0.0001,12.3572]
[1778184157268,28.48,80293.7,0.0,0.89284,0.0001,12.25703]
[1778184160289,28.48,80306.35,0.0,0.89406,0.0001,12.15856]
[1778184161296,28.49,80312.88,0.0,0.89468,0.0001,12.10762]
[1778184163314,28.49,80319.15,0.0,0.89528,0.0001,12.05845]
[1778184164320,28.49,80325.22,0.0,0.89586,0.0001,12.01086]
[1778184165330,28.49,80338.92,0.0,0.89716,9e-05,11.90383]
[1778184166351,28.49,80374.57,0.0,0.9005,9e-05,11.62666]
[1778184167025,28.49,80374.57,0.0,0.9005,9e-05,11.62666]
[1778184167356,28.49,80376.62,0.0,0.90067,9e-05,11.61179]
[1778184168364,28.49,80359.09,0.0,0.89904,9e-05,11.74798]
[1778184169367,28.49,80357.99,0.0,0.89893,9e-05,11.75721]
[1778184170375,28.49,80341.56,0.0,0.89738,9e-05,11.88571]
[1778184171381,28.49,80339.24,0.0,0.89716,9e-05,11.90458]
[1778184172392,28.49,80323.26,0.0,0.89563,0.0001,12.03034]
[1778184173396,28.49,80321.3,0.0,0.89543,0.0001,12.04627]
[1778184176417,28.5,80304.05,0.0,0.89375,0.0001,12.18336]
[1778184177427,28.5,80303.3,0.0,0.89368,0.0001,12.18962]
[1778184179439,28.5,80297.94,0.0,0.89314,0.0001,12.23281]
[1778184181452,28.5,80291.73,0.0,0.89252,0.0001,12.28316]
[1778184186875,28.5,80290.53,0.0,0.89239,0.0001,12.2939]
[1778184186885,28.5,80259.11,0.0,0.88928,0.0001,12.54349]
[1778184188512,28.5,80252.65,0.0,0.88863,0.0001,12.59487]
[1778184189563,28.5,80250.18,0.0,0.88837,0.0001,12.61587]
[1778184190532,28.51,80245.57,0.0,0.88789,0.0001,12.65379]
[1778184193304,28.51,80250.42,0.0,0.88836,0.0001,12.61666]
[1778184194562,28.51,80255.56,0.0,0.88887,0.0001,12.57576]
[1778184195566,28.51,80255.63,0.0,0.88887,0.0001,12.5758]
[1778184198622,28.51,80265.77,0.0,0.88985,0.0001,12.49778]
[1778184199595,28.51,80271.34,0.0,0.8904,0.0001,12.45361]
[1778184200601,28.51,80283.06,0.0,0.89155,0.0001,12.36158]
[1778184201608,28.51,80278.97,0.0,0.89115,0.0001,12.39404]
[1778184206643,28.52,80279.03,0.0,0.89115,0.0001,12.39425]
[1778184211677,28.52,80290.82,0.0,0.89231,0.0001,12.29912]
[1778184213445,28.52,80286.87,0.0,0.8919,0.0001,12.33144]
[1778184216713,28.52,80281.8,0.0,0.89138,0.0001,12.37363]
[1778184221748,28.53,80280.32,0.0,0.8912,0.0001,12.38783]
[1778184224770,28.53,80272.32,0.0,0.8904,0.0001,12.45217]
[1778184225776,28.53,80265.46,0.0,0.88971,0.0001,12.50733]
[1778184230812,28.53,80263.3,0.0,0.88948,0.0001,12.52578]
[1778184233845,28.54,80256.34,0.0,0.88876,0.0001,12.58296]
[1778184238877,28.54,80257.39,0.0,0.88884,0.0001,12.57709]
[1778184243916,28.55,80257.72,0.0,0.88883,0.0001,12.57809]
[1778184247947,28.55,80265.41,0.0,0.88956,0.0001,12.51958]
[1778184248949,28.55,80286.66,0.0,0.89166,0.0001,12.35144]
[1778184249957,28.55,80301.99,0.0,0.89315,0.0001,12.23112]
[1778184250970,28.55,80299.66,0.0,0.89292,0.0001,12.24974]
[1778184252977,28.55,80292.81,0.0,0.89225,0.0001,12.30415]
[1778184254992,28.55,80299.13,0.0,0.89285,0.0001,12.25564]
[1778184256001,28.55,80307.17,0.0,0.89363,0.0001,12.19266]
[1778184257011,28.55,80302.81,0.0,0.8932,0.0001,12.22728]
[1778184258015,28.55,80298.12,0.0,0.89274,0.0001,12.26471]
[1778184263051,28.56,80300.09,0.0,0.89291,0.0001,12.25054]
[1778184268086,28.56,80292.41,0.0,0.89214,0.0001,12.31317]
[1778184270108,28.56,80298.63,0.0,0.89273,0.0001,12.26501]
[1778184272114,28.56,80292.99,0.0,0.8922,0.0001,12.30637]
[1778184273121,28.56,80285.58,0.0,0.89147,0.0001,12.36533]
[1778184278158,28.57,80286.27,0.0,0.8915,0.0001,12.36245]
[1778184283193,28.57,80283.57,0.0,0.89121,0.0001,12.38636]
[1778184288228,28.58,80279.77,0.0,0.8908,0.0001,12.41904]
[1778184293263,28.58,80275.16,0.0,0.89032,0.0001,12.45802]
[1778184296284,28.58,80264.73,0.0,0.88926,0.0001,12.54193]
[1778184298298,28.58,80258.48,0.0,0.88863,0.0001,12.59216]
[1778184303335,28.59,80263.06,0.0,0.88907,0.0001,12.5572]
[1778184307362,28.59,80259.02,0.0,0.88866,0.0001,12.59021]
[1778184312399,28.59,80257.93,0.0,0.88854,0.0001,12.59987]
[1778184317432,28.59,80260.9,0.0,0.88882,0.0001,12.57747]
[1778184319446,28.59,80255.77,0.0,0.8883,0.0001,12.61861]
[1778184326495,28.59,80255.86,0.0,0.88829,0.0001,12.61909]
[1778184331532,28.59,80253.08,0.0,0.88804,0.0001,12.63757]
[1778184336565,28.59,80253.73,0.0,0.8881,0.0001,12.63298]
[1778184341599,28.6,80251.86,0.0,0.8879,0.0001,12.64828]
[1778184346634,28.6,80253.33,0.0,0.88805,0.0001,12.63695]
[1778184351671,28.6,80251.91,0.0,0.8879,0.0001,12.64847]
[1778184356706,28.6,80251.35,0.0,0.88784,0.0001,12.65302]
[1778184361744,28.6,80249.52,0.0,0.88766,0.0001,12.66764]
[1778184366778,28.6,80245.24,0.0,0.88723,0.0001,12.7017]
[1778184371812,28.6,80242.29,0.0,0.88693,0.0001,12.72513]
[1778184377854,28.6,80242.64,0.0,0.88697,0.0001,12.72227]
[1778184382889,28.6,80238.44,0.0,0.88654,0.0001,12.75557]
[1778184387924,28.6,80235.31,0.0,0.88623,0.0001,12.7802]
[1778184394716,28.6,80233.4,0.0,0.88607,0.0001,12.79061]
[1778184397994,28.59,80223.23,0.0,0.88504,0.0001,12.87151]
[1778184399002,28.59,80218.7,0.0,0.88458,0.0001,12.90754]
[1778184404036,28.6,80218.65,0.0,0.88456,0.0001,12.90875]
[1778184409071,28.6,80218.71,0.0,0.88456,0.0001,12.90914]
[1778184414110,28.6,80219.0,0.0,0.88457,0.0001,12.90771]
[1778184419145,28.6,80219.36,0.0,0.8846,0.0001,12.90595]
[1778184423173,28.6,80211.68,0.0,0.8838,0.0001,12.96801]
[1778184428207,28.6,80207.49,0.0,0.88336,0.0001,13.0019]
[1778184433243,28.6,80212.73,0.0,0.8839,0.0001,12.96017]
[1778184438278,28.6,80213.37,0.0,0.88396,0.0001,12.9554]
[1778184443315,28.6,80209.1,0.0,0.88354,0.0001,12.98825]
[1778184448349,28.6,80209.52,0.0,0.88361,0.0001,12.98301]
[1778184453392,28.59,80209.88,0.0,0.8837,0.0001,12.97394]
[1778184458423,28.59,80214.25,0.0,0.88417,0.0001,12.93736]
[1778184463459,28.59,80214.44,0.0,0.88421,0.0001,12.93426]
[1778184467486,28.59,80223.98,0.0,0.8852,0.0001,12.85702]
[1778184472521,28.59,80226.54,0.0,0.88547,0.0001,12.83575]
[1778184477556,28.59,80227.75,0.0,0.8856,0.0001,12.82545]
[1778184482591,28.59,80226.95,0.0,0.88553,0.0001,12.83128]
[1778184488635,28.58,80226.25,0.0,0.88546,0.0001,12.83623]
[1778184493669,28.58,80226.31,0.0,0.88548,0.0001,12.83524]
[1778184498704,28.58,80227.0,0.0,0.88555,0.0001,12.82917]
[1778184500719,28.58,80222.12,0.0,0.88506,0.0001,12.86784]
[1778184501725,28.58,80216.95,0.0,0.88453,0.0001,12.90893]
[1778184506760,28.58,80216.46,0.0,0.8845,0.0001,12.91155]
[1778184511795,28.58,80217.41,0.0,0.88464,0.0001,12.89832]
[1778184516831,28.58,80217.75,0.0,0.8847,0.0001,12.89434]
[1778184521865,28.57,80211.05,0.0,0.88402,0.0001,12.94666]
[1778184526900,28.57,80208.93,0.0,0.88383,0.0001,12.96189]
[1778184531937,28.57,80208.89,0.0,0.88385,0.0001,12.96032]
[1778184536970,28.56,80209.5,0.0,0.88393,0.0001,12.95352]
[1778184542005,28.56,80209.49,0.0,0.88396,0.0001,12.9516]
[1778184547041,28.56,80220.91,0.0,0.88516,0.0001,12.8582]
[1778184548047,28.56,80223.62,0.0,0.88544,0.0001,12.83625]
[1778184555858,28.55,80218.47,0.0,0.88494,0.0001,12.87529]
[1778184561138,28.55,80216.97,0.0,0.8848,0.0001,12.88595]
[1778184566173,28.55,80214.74,0.0,0.88459,0.0001,12.90242]
[1778184571208,28.55,80213.45,0.0,0.8845,0.0001,12.90705]
[1778184576243,28.55,80212.86,0.0,0.88446,0.0001,12.91045]
[1778184581281,28.54,80211.23,0.0,0.88431,0.0001,12.92221]
[1778184586322,28.54,80210.59,0.0,0.88426,0.0001,12.9258]
[1778184591355,28.54,80209.47,0.0,0.88416,0.0001,12.93348]
[1778184596388,28.54,80207.02,0.0,0.88393,0.0001,12.95174]
[1778184601424,28.54,80205.93,0.0,0.88383,0.0001,12.95909]
[1778184606459,28.53,80207.76,0.0,0.88404,0.0001,12.94307]
[1778184611494,28.53,80206.23,0.0,0.8839,0.0001,12.95402]
[1778184617535,28.53,80206.1,0.0,0.8839,0.0001,12.95351]
[1778184622570,28.53,80206.82,0.0,0.88399,0.0001,12.94661]
[1778184628612,28.52,80206.74,0.0,0.884,0.0001,12.946]
[1778184633648,28.52,80206.81,0.0,0.88405,0.0001,12.94011]
[1778184646504,28.52,80206.47,0.0,0.88405,0.0001,12.94041]
[1778184651780,28.52,80207.1,0.0,0.88412,0.0001,12.93447]
[1778184657821,28.52,80207.16,0.0,0.88414,0.0001,12.93306]
[1778184662859,28.52,80206.11,0.0,0.88404,0.0001,12.9407]
[1778184667894,28.51,80187.51,0.0,0.88212,0.0001,13.08916]
[1778184672929,28.51,80188.09,0.0,0.88221,0.0001,13.08249]
[1778184677964,28.51,80193.76,0.0,0.88282,0.0001,13.03489]
[1778184683001,28.5,80194.19,0.0,0.88289,0.0001,13.02946]
[1778184688037,28.5,80196.2,0.0,0.88313,0.0001,13.01134]
[1778184693072,28.5,80202.68,0.0,0.88385,0.0001,12.95345]
[1778184698107,28.5,80206.88,0.0,0.88428,0.0001,12.92011]
[1778184703142,28.5,80208.04,0.0,0.88442,0.0001,12.90914]
[1778184708177,28.5,80204.11,0.0,0.88402,0.0001,12.93995]
[1778184713212,28.49,80206.99,0.0,0.88435,0.0001,12.9148]
[1778184718247,28.49,80210.65,0.0,0.88475,0.0001,12.88358]
[1778184723282,28.49,80211.64,0.0,0.88487,0.0001,12.87386]
[1778184730332,28.48,80213.43,0.0,0.88509,0.0001,12.85711]
[1778184735366,28.48,80213.57,0.0,0.88512,0.0001,12.85426]
[1778184740401,28.48,80214.07,0.0,0.8852,0.0001,12.84858]
[1778184746481,28.47,80215.82,0.0,0.8854,0.0001,12.83262]
[1778184751510,28.47,80217.52,0.0,0.88563,0.0001,12.81287]
[1778184756543,28.47,80217.95,0.0,0.88569,0.0001,12.80801]
[1778184767354,28.47,80217.77,0.0,0.88571,0.0001,12.80661]
[1778184772655,28.46,80218.13,0.0,0.88576,0.0001,12.80205]
[1778184777691,28.46,80214.88,0.0,0.88545,0.0001,12.82653]
[1778184782726,28.46,80214.3,0.0,0.88541,0.0001,12.82957]
[1778184787760,28.46,80215.3,0.0,0.88553,0.0001,12.82]
[1778184792795,28.45,80215.49,0.0,0.88557,0.0001,12.81696]
[1778184798838,28.45,80215.82,0.0,0.88563,0.0001,12.81252]
[1778184803872,28.45,80216.29,0.0,0.8857,0.0001,12.8073]
[1778184808908,28.45,80216.52,0.0,0.88574,0.0001,12.80403]
[1778184813942,28.44,80217.21,0.0,0.88586,0.0001,12.79279]
[1778184818977,28.44,80217.65,0.0,0.88592,0.0001,12.78795]
[1778184824012,28.44,80217.45,0.0,0.88591,0.0001,12.78827]
[1778184829047,28.44,80210.31,0.0,0.8852,0.0001,12.84413]
[1778184832068,28.44,80201.71,0.0,0.88431,0.0001,12.91372]
[1778184833076,28.44,80196.68,0.0,0.88378,0.0001,12.95452]
[1778184836096,28.44,80190.06,0.0,0.88308,0.0001,13.00871]
[1778184841131,28.44,80186.53,0.0,0.8827,0.0001,13.03845]
[1778184846166,28.44,80183.0,0.0,0.88231,0.0001,13.068]
[1778184851202,28.45,80187.51,0.0,0.88277,0.0001,13.03272]
[1778184854226,28.45,80181.17,0.0,0.8821,0.0001,13.0844]
[1778184855230,28.45,80175.58,0.0,0.88151,0.00011,13.12966]
[1778184857245,28.45,80168.68,0.0,0.88078,0.00011,13.18554]
[1778184859260,28.45,80167.22,0.0,0.88063,0.00011,13.1973]
[1778184864292,28.45,80167.08,0.0,0.88062,0.00011,13.19828]
[1778184869328,28.45,80164.42,0.0,0.88034,0.00011,13.21966]
[1778184874363,28.45,80162.02,0.0,0.88012,0.00011,13.23449]
[1778184880404,28.44,80161.52,0.0,0.88007,0.00011,13.2382]
[1778184885440,28.44,80160.14,0.0,0.87992,0.00011,13.24906]
[1778184890474,28.44,80161.35,0.0,0.88006,0.00011,13.23893]
[1778184893495,28.44,80153.87,0.0,0.87926,0.00011,13.29931]
[1778184898532,28.44,80152.96,0.0,0.87918,0.00011,13.30602]
[1778184901559,28.44,80159.93,0.0,0.87992,0.00011,13.24908]
[1778184902565,28.44,80169.71,0.0,0.88096,0.00011,13.16988]
[1778184903572,28.44,80168.96,0.0,0.88088,0.00011,13.176]
[1778184908607,28.44,80169.58,0.0,0.88096,0.00011,13.16981]
[1778184913642,28.44,80168.69,0.0,0.88089,0.00011,13.17513]
[1778184918678,28.43,80170.13,0.0,0.88106,0.00011,13.16194]
[1778184925727,28.43,80170.96,0.0,0.88118,0.00011,13.15317]
[1778184930788,28.43,80170.94,0.0,0.88119,0.00011,13.15218]
[1778184935797,28.43,80169.73,0.0,0.88112,0.00011,13.1559]
[1778184941839,28.42,80172.6,0.0,0.88144,0.00011,13.13113]
[1778184946877,28.42,80172.63,0.0,0.88146,0.00011,13.12963]
[1778184951911,28.42,80170.42,0.0,0.88124,0.00011,13.14623]
[1778184956945,28.42,80170.47,0.0,0.88126,0.00011,13.14485]
[1778184961980,28.42,80172.19,0.0,0.88143,0.00011,13.13154]
[1778184969030,28.42,80173.36,0.0,0.88155,0.00011,13.12292]
[1778184974064,28.42,80174.6,0.0,0.88167,0.00011,13.11346]
[1778184979099,28.42,80177.46,0.0,0.88196,0.00011,13.09096]
[1778184984134,28.42,80180.21,0.0,0.88224,0.0001,13.06953]
[1778184985146,28.42,80173.42,0.0,0.88153,0.00011,13.12447]
[1778184990181,28.42,80166.94,0.0,0.88084,0.00011,13.17707]
[1778184995216,28.42,80171.16,0.0,0.88132,0.00011,13.13869]
[1778184998237,28.42,80179.26,0.0,0.88217,0.0001,13.07348]
[1778185005286,28.43,80180.89,0.0,0.88232,0.0001,13.06148]
[1778185011328,28.43,80180.72,0.0,0.88229,0.0001,13.06378]
[1778185016364,28.43,80179.15,0.0,0.88212,0.0001,13.0772]
[1778185021403,28.43,80178.27,0.0,0.88202,0.00011,13.08501]
[1778185026437,28.43,80178.32,0.0,0.88201,0.00011,13.0853]
[1778185031472,28.43,80179.82,0.0,0.88216,0.0001,13.074]
[1778185032482,28.43,80185.01,0.0,0.8827,0.0001,13.03229]
[1778185039245,28.44,80185.5,0.0,0.88273,0.0001,13.02991]
[1778185044565,28.44,80185.55,0.0,0.88272,0.0001,13.03063]
[1778185045574,28.44,80167.09,0.0,0.88078,0.00011,13.17997]
[1778185046578,28.44,80164.14,0.0,0.88047,0.00011,13.20385]
[1778185051616,28.44,80161.83,0.0,0.88026,0.00011,13.21801]
[1778185056656,28.44,80161.19,0.0,0.88019,0.00011,13.2231]
[1778185062699,28.44,80162.25,0.0,0.8803,0.00011,13.21464]
[1778185067735,28.44,80161.37,0.0,0.88021,0.00011,13.22183]
[1778185071763,28.44,80154.95,0.0,0.87952,0.00011,13.27387]
[1778185077805,28.44,80150.49,0.0,0.87905,0.00011,13.30966]
[1778185082840,28.44,80149.58,0.0,0.87896,0.00011,13.31654]
[1778185087875,28.43,80150.63,0.0,0.87909,0.00011,13.30685]
[1778185088882,28.43,80142.11,0.0,0.8782,0.00011,13.37421]
[1778185092910,28.42,80136.53,0.0,0.87766,0.00011,13.41509]
[1778185097946,28.42,80136.98,0.0,0.87772,0.00011,13.41023]
[1778185102981,28.42,80136.34,0.0,0.87767,0.00011,13.41417]
[1778185108018,28.42,80137.52,0.0,0.87781,0.00011,13.40332]
[1778185116073,28.42,80137.65,0.0,0.87788,0.00011,13.39623]
[1778185121108,28.41,80139.68,0.0,0.87811,0.00011,13.3788]
[1778185124129,28.41,80133.01,0.0,0.8774,0.00011,13.43238]
[1778185129164,28.41,80134.25,0.0,0.87755,0.00011,13.42095]
[1778185134200,28.41,80132.8,0.0,0.87741,0.00011,13.43151]
[1778185139234,28.41,80132.82,0.0,0.87743,0.00011,13.43026]
[1778185144269,28.41,80137.24,0.0,0.87791,0.00011,13.3934]
[1778185149305,28.41,80139.42,0.0,0.87816,0.00011,13.37515]
[1778185154338,28.4,80141.72,0.0,0.87841,0.00011,13.3561]
[1778185159375,28.4,80143.31,0.0,0.87858,0.00011,13.34283]
[1778185165418,28.4,80144.47,0.0,0.87871,0.00011,13.33299]
[1778185170453,28.4,80145.17,0.0,0.87879,0.00011,13.32694]
[1778185175488,28.4,80145.9,0.0,0.87891,0.00011,13.31631]
[1778185181531,28.4,80146.15,0.0,0.87894,0.00011,13.31388]
[1778185186566,28.4,80144.61,0.0,0.87878,0.00011,13.32605]
[1778185191601,28.4,80140.47,0.0,0.87834,0.00011,13.35923]
[1778185195629,28.4,80135.38,0.0,0.8778,0.00011,13.40018]
[1778185200664,28.4,80137.01,0.0,0.87798,0.00011,13.38636]
[1778185205699,28.4,80135.68,0.0,0.87784,0.00011,13.39682]
[1778185210735,28.4,80133.66,0.0,0.87763,0.00011,13.41293]
[1778185211741,28.4,80133.53,0.0,0.87762,0.00011,13.41392]
[1778185215770,28.4,80133.39,0.0,0.8776,0.00011,13.41474]
[1778185220806,28.4,80135.78,0.0,0.87787,0.00011,13.39493]
[1778185225840,28.4,80136.22,0.0,0.87792,0.00011,13.39102]
[1778185231883,28.39,80136.01,0.0,0.87794,0.00011,13.38785]
[1778185234902,28.39,80130.39,0.0,0.87733,0.00011,13.43327]
[1778185240665,28.39,80127.41,0.0,0.87702,0.00011,13.45656]
[1778185245980,28.39,80127.91,0.0,0.87709,0.00011,13.45134]
[1778185251024,28.39,80123.5,0.0,0.87663,0.00011,13.48599]
[1778185256054,28.39,80120.23,0.0,0.87628,0.00011,13.51204]
[1778185260082,28.39,80116.88,0.0,0.87592,0.00011,13.53917]
[1778185265117,28.38,80114.25,0.0,0.87566,0.00011,13.55874]
[1778185266124,28.38,80122.22,0.0,0.87654,0.00011,13.49284]
[1778185271159,28.38,80125.52,0.0,0.87692,0.00011,13.46415]
[1778185277201,28.38,80124.56,0.0,0.87684,0.00011,13.46985]
[1778185282236,28.37,80121.8,0.0,0.87657,0.00011,13.49049]
[1778185289285,28.37,80122.12,0.0,0.87664,0.00011,13.4851]
[1778185294320,28.37,80121.76,0.0,0.87666,0.00011,13.48163]
[1778185299355,28.36,80121.23,0.0,0.87663,0.00011,13.48387]
[1778185304396,28.36,80121.45,0.0,0.87668,0.00011,13.47996]
[1778185309426,28.36,80121.04,0.0,0.87666,0.00011,13.48118]
[1778185314462,28.35,80121.05,0.0,0.87669,0.00011,13.47893]
[1778185319496,28.35,80120.97,0.0,0.87671,0.00011,13.47743]
[1778185323524,28.35,80129.54,0.0,0.87766,0.00011,13.40593]
[1778185328560,28.34,80129.8,0.0,0.87771,0.00011,13.40241]
[1778185336614,28.34,80127.64,0.0,0.8775,0.00011,13.41799]
[1778185341650,28.34,80128.59,0.0,0.87762,0.00011,13.40921]
[1778185347696,28.34,80127.8,0.0,0.87755,0.00011,13.41458]
[1778185350718,28.34,80132.97,0.0,0.87811,0.00011,13.37194]
[1778185355755,28.34,80136.84,0.0,0.87857,0.00011,13.33551]
[1778185356761,28.34,80146.91,0.0,0.87965,0.00011,13.25344]
[1778185357768,28.34,80148.8,0.0,0.87985,0.00011,13.23807]
[1778185362805,28.34,80151.29,0.0,0.88012,0.00011,13.21788]
[1778185367838,28.34,80151.97,0.0,0.88019,0.00011,13.21242]
[1778185372877,28.34,80152.29,0.0,0.88022,0.00011,13.20977]
[1778185377911,28.34,80152.05,0.0,0.8802,0.00011,13.21162]
[1778185382946,28.34,80155.65,0.0,0.88058,0.00011,13.18227]
[1778185384960,28.34,80162.86,0.0,0.88135,0.00011,13.12381]
[1778185391767,28.34,80163.07,0.0,0.88136,0.00011,13.12284]
[1778185399891,28.34,80162.32,0.0,0.88128,0.00011,13.12929]
[1778185405102,28.34,80165.23,0.0,0.88158,0.00011,13.10647]
[1778185410141,28.34,80166.99,0.0,0.88175,0.00011,13.09281]
[1778185416184,28.34,80170.56,0.0,0.88215,0.00011,13.06078]
[1778185421468,28.34,80169.89,0.0,0.88207,0.00011,13.06674]
[1778185422972,28.34,80169.07,0.0,0.88198,0.00011,13.07389]
[1778185428267,28.35,80167.95,0.0,0.88184,0.00011,13.08395]
[1778185434308,28.35,80167.14,0.0,0.88175,0.00011,13.09146]
[1778185439343,28.35,80168.73,0.0,0.8819,0.00011,13.07944]
[1778185444378,28.35,80170.2,0.0,0.88205,0.00011,13.06851]
[1778185449413,28.35,80171.79,0.0,0.8822,0.00011,13.0567]
[1778185455455,28.35,80172.68,0.0,0.88228,0.00011,13.05089]
[1778185460490,28.36,80174.83,0.0,0.88249,0.00011,13.0348]
[1778185465525,28.36,80175.35,0.0,0.88252,0.00011,13.03202]
[1778185472329,28.36,80176.49,0.0,0.88265,0.00011,13.02054]
[1778185477610,28.36,80176.98,0.0,0.88268,0.0001,13.01805]
[1778185483652,28.37,80177.07,0.0,0.88267,0.0001,13.01906]
[1778185484663,28.37,80170.53,0.0,0.88198,0.00011,13.07217]
[1778185488688,28.37,80163.76,0.0,0.88125,0.00011,13.12763]
[1778185490428,28.37,80162.82,0.0,0.88115,0.00011,13.13536]
[1778185491239,28.37,80163.47,0.0,0.88122,0.00011,13.13021]
[1778185496745,28.37,80162.11,0.0,0.88107,0.00011,13.14189]
[1778185501782,28.37,80157.59,0.0,0.88058,0.00011,13.1789]
[1778185503794,28.37,80149.61,0.0,0.87973,0.00011,13.2437]
[1778185508829,28.37,80142.03,0.0,0.87893,0.00011,13.30501]
[1778185510844,28.37,80141.81,0.0,0.87891,0.00011,13.30653]
[1778185515880,28.37,80146.17,0.0,0.87938,0.00011,13.27047]
[1778185520916,28.37,80145.71,0.0,0.87934,0.00011,13.27375]
[1778185521922,28.37,80139.73,0.0,0.87869,0.00011,13.32264]
[1778185523936,28.37,80136.08,0.0,0.8783,0.00011,13.35268]
[1778185528972,28.37,80138.7,0.0,0.87857,0.00011,13.33175]
[1778185534652,28.37,80139.11,0.0,0.87866,0.00011,13.32337]
[1778185536386,28.37,80139.32,0.0,0.87868,0.00011,13.32135]
[1778185542824,28.37,80140.86,0.0,0.87886,0.00011,13.30785]
[1778185548109,28.36,80143.72,0.0,0.87917,0.00011,13.28413]
[1778185553139,28.36,80145.69,0.0,0.87939,0.00011,13.2678]
[1778185559181,28.36,80147.36,0.0,0.87957,0.00011,13.25394]
[1778185564216,28.36,80147.9,0.0,0.87963,0.00011,13.24937]
[1778185569251,28.36,80149.16,0.0,0.87977,0.00011,13.23899]
[1778185574289,28.36,80150.37,0.0,0.8799,0.00011,13.22907]
[1778185581338,28.36,80152.71,0.0,0.88015,0.00011,13.21007]
[1778185586373,28.36,80153.09,0.0,0.88019,0.00011,13.20701]
[1778185593180,28.36,80153.58,0.0,0.88027,0.00011,13.19873]
[1778185599464,28.36,80153.36,0.0,0.88025,0.00011,13.20057]
[1778185605506,28.36,80153.51,0.0,0.88026,0.00011,13.19939]
[1778185613321,28.36,80153.98,0.0,0.88031,0.00011,13.19563]
[1778185619605,28.36,80154.49,0.0,0.88037,0.00011,13.19158]
[1778185624641,28.36,80156.13,0.0,0.88054,0.00011,13.1784]
[1778185627762,28.36,80156.19,0.0,0.88055,0.00011,13.17795]
[1778185628879,28.36,80155.88,0.0,0.88051,0.00011,13.18052]
[1778185634710,28.36,80154.67,0.0,0.88038,0.00011,13.19046]
[1778185639745,28.36,80154.28,0.0,0.88034,0.00011,13.19369]
[1778185647801,28.36,80153.84,0.0,0.88029,0.00011,13.19731]
[1778185649635,28.36,80153.84,0.0,0.88029,0.00011,13.19731]
[1778185650908,28.36,80153.58,0.0,0.88026,0.00011,13.19943]
[1778185656864,28.36,80157.05,0.0,0.88066,0.00011,13.16705]
[1778185658878,28.36,80162.45,0.0,0.88123,0.00011,13.12347]
[1778185663915,28.37,80161.1,0.0,0.88109,0.00011,13.13483]
[1778185668949,28.37,80159.94,0.0,0.88096,0.00011,13.14451]
[1778185675998,28.37,80159.15,0.0,0.88087,0.00011,13.15114]
[1778185681033,28.37,80158.61,0.0,0.88081,0.00011,13.1556]
[1778185686069,28.37,80162.26,0.0,0.8812,0.00011,13.12598]
[1778185691104,28.37,80161.9,0.0,0.88116,0.00011,13.1291]
[1778185696291,28.37,80159.79,0.0,0.88094,0.00011,13.14627]
[1778185697154,28.37,80159.69,0.0,0.88093,0.00011,13.14709]
[1778185703955,28.37,80158.63,0.0,0.88081,0.00011,13.15563]
[1778185711244,28.37,80158.14,0.0,0.8808,0.00011,13.1551]
[1778185716281,28.37,80157.56,0.0,0.88074,0.00011,13.15963]
[1778185717286,28.37,80164.55,0.0,0.88148,0.00011,13.10293]
[1778185718293,28.37,80167.51,0.0,0.88179,0.00011,13.07901]
[1778185724100,28.37,80169.84,0.0,0.88203,0.00011,13.06074]
[1778185729370,28.37,80169.48,0.0,0.88198,0.00011,13.06423]
[1778185734405,28.37,80167.84,0.0,0.8818,0.00011,13.07807]
[1778185739440,28.37,80168.61,0.0,0.88188,0.00011,13.07226]
[1778185741454,28.37,80173.78,0.0,0.88242,0.00011,13.03068]
[1778185746495,28.37,80176.03,0.0,0.88264,0.00011,13.01374]
[1778185750518,28.37,80186.58,0.0,0.88373,0.0001,12.92941]
[1778185751526,28.37,80188.47,0.0,0.88393,0.0001,12.91461]
[1778185757568,28.37,80187.82,0.0,0.88385,0.0001,12.92013]
[1778185762603,28.37,80188.2,0.0,0.88389,0.0001,12.91748]
[1778185765237,28.38,80189.29,0.0,0.884,0.0001,12.90879]
[1778185766513,28.38,80189.62,0.0,0.88403,0.0001,12.90634]
[1778185771666,28.38,80187.27,0.0,0.88382,0.0001,12.92123]
[1778185772673,28.38,80181.83,0.0,0.88325,0.0001,12.96476]
[1778185777708,28.37,80180.1,0.0,0.88309,0.0001,12.97698]
[1778185782743,28.37,80177.67,0.0,0.88286,0.0001,12.99508]
[1778185790800,28.37,80174.33,0.0,0.88254,0.00011,13.01983]
[1778185795835,28.36,80171.4,0.0,0.88224,0.00011,13.04224]
[1778185800870,28.36,80163.8,0.0,0.88146,0.00011,13.10252]
[1778185801879,28.36,80163.8,0.0,0.88146,0.00011,13.10219]
[1778185803891,28.36,80159.96,0.0,0.88107,0.00011,13.13253]
[1778185809230,28.36,80161.56,0.0,0.88125,0.00011,13.11874]
[1778185810589,28.36,80160.44,0.0,0.88114,0.00011,13.12697]
[1778185815975,28.36,80160.98,0.0,0.8812,0.00011,13.12209]
[1778185821012,28.36,80163.68,0.0,0.8815,0.00011,13.0996]
[1778185823026,28.36,80159.19,0.0,0.88102,0.00011,13.13605]
[1778185828059,28.36,80157.39,0.0,0.88082,0.00011,13.15132]
[1778185833095,28.36,80155.88,0.0,0.88068,0.00011,13.15971]
[1778185833724,28.36,80155.88,0.0,0.88068,0.00011,13.15971]
[1778185834810,28.36,80156.0,0.0,0.8807,0.00011,13.15882]
[1778185841151,28.36,80156.72,0.0,0.88077,0.00011,13.15349]
[1778185849206,28.36,80157.8,0.0,0.88087,0.00011,13.1453]
[1778185855010,28.36,80158.17,0.0,0.88091,0.00011,13.14271]
[1778185860305,28.36,80126.93,0.0,0.87755,0.00011,13.39702]
[1778185861325,28.36,80120.28,0.0,0.87683,0.00011,13.45126]
[1778185866358,28.36,80118.48,0.0,0.87665,0.00011,13.46496]
[1778185871394,28.36,80119.72,0.0,0.8768,0.00011,13.45348]
[1778185876427,28.35,80123.13,0.0,0.87719,0.00011,13.42385]
[1778185877813,28.35,80123.46,0.0,0.87723,0.00011,13.42088]
[1778185878858,28.35,80123.75,0.0,0.87727,0.00011,13.41851]
[1778185882470,28.35,80129.2,0.0,0.87787,0.00011,13.37289]
[1778185885258,28.35,80147.71,0.0,0.87987,0.00011,13.22186]
[1778185886508,28.35,80152.18,0.0,0.88034,0.00011,13.18576]
[1778185891543,28.35,80152.7,0.0,0.88043,0.00011,13.1775]
[1778185896578,28.35,80153.28,0.0,0.88048,0.00011,13.17305]
[1778185901617,28.35,80151.19,0.0,0.88026,0.00011,13.19016]
[1778185908666,28.35,80149.92,0.0,0.88012,0.00011,13.20066]
[1778185913699,28.35,80144.05,0.0,0.87949,0.00011,13.24842]
[1778185916721,28.35,80137.72,0.0,0.87882,0.00011,13.29977]
[1778185921757,28.35,80137.9,0.0,0.87884,0.00011,13.29771]
[1778185926794,28.35,80136.84,0.0,0.87874,0.00011,13.30572]
[1778185927801,28.35,80130.3,0.0,0.87803,0.00011,13.35885]
[1778185928810,28.35,80129.66,0.0,0.87797,0.00011,13.36386]
[1778185933844,28.35,80129.04,0.0,0.87791,0.00011,13.36771]
[1778185938878,28.35,80124.33,0.0,0.87742,0.00011,13.40491]
[1778185945687,28.34,80127.65,0.0,0.8778,0.00011,13.376]
[1778185947941,28.34,80133.61,0.0,0.87846,0.00011,13.32676]
[1778185952976,28.34,80130.87,0.0,0.8782,0.00011,13.34418]
[1778185958011,28.34,80126.89,0.0,0.87778,0.00011,13.37583]
[1778185963046,28.34,80127.21,0.0,0.87782,0.00011,13.37245]
[1778185968082,28.34,80126.71,0.0,0.87778,0.00011,13.37588]
[1778185973116,28.34,80129.32,0.0,0.87807,0.00011,13.35404]
[1778185975131,28.34,80135.65,0.0,0.87875,0.00011,13.30235]
[1778185978153,28.34,80139.82,0.0,0.8792,0.00011,13.26845]
[1778185979158,28.34,80146.53,0.0,0.87992,0.00011,13.21391]
[1778185980168,28.34,80148.76,0.0,0.88016,0.00011,13.1959]
[1778185985201,28.34,80147.24,0.0,0.87999,0.00011,13.2089]
[1778185990239,28.34,80146.18,0.0,0.87987,0.00011,13.21807]
[1778185993308,28.34,80145.83,0.0,0.87983,0.00011,13.2211]
[1778185994474,28.34,80145.56,0.0,0.8798,0.00011,13.22338]
[1778185999298,28.34,80134.57,0.0,0.87861,0.00011,13.31319]
[1778186000306,28.34,80134.27,0.0,0.87858,0.00011,13.31558]
[1778186005341,28.34,80135.55,0.0,0.87872,0.00011,13.30486]
[1778186010375,28.34,80123.59,0.0,0.87743,0.00011,13.40194]
[1778186016181,28.34,80125.06,0.0,0.87764,0.00011,13.38451]
[1778186021455,28.34,80128.62,0.0,0.87804,0.00011,13.35441]
[1778186029511,28.33,80132.96,0.0,0.87853,0.00011,13.31753]
[1778186030516,28.33,80122.65,0.0,0.87741,0.00011,13.40125]
[1778186032530,28.33,80114.74,0.0,0.87656,0.00011,13.46555]
[1778186034548,28.33,80112.01,0.0,0.87627,0.00011,13.48716]
[1778186039585,28.33,80107.52,0.0,0.87581,0.00011,13.52156]
[1778186044619,28.32,80101.48,0.0,0.87517,0.00011,13.56905]
[1778186049654,28.32,80105.06,0.0,0.87558,0.00011,13.53817]
[1778186054689,28.32,80104.75,0.0,0.87558,0.00011,13.53856]
[1778186059724,28.32,80103.83,0.0,0.8755,0.00011,13.54425]
[1778186061933,28.32,80103.89,0.0,0.87551,0.00011,13.54338]
[1778186062750,28.31,80103.39,0.0,0.87546,0.00011,13.54709]
[1778186069794,28.31,80103.16,0.0,0.87548,0.00011,13.54583]
[1778186076609,28.31,80102.13,0.0,0.87543,0.00011,13.54744]
[1778186081878,28.3,80102.19,0.0,0.87547,0.00011,13.54443]
[1778186083914,28.3,80102.19,0.0,0.87547,0.00011,13.54443]
[1778186084768,28.3,80100.77,0.0,0.87533,0.00011,13.55521]
[1778186089934,28.3,80097.43,0.0,0.875,0.00011,13.57962]
[1778186092957,28.29,80080.65,0.0,0.87315,0.00011,13.71649]
[1778186093963,28.29,80080.64,0.0,0.87315,0.00011,13.716]
[1778186098998,28.29,80081.05,0.0,0.87324,0.00011,13.70961]
[1778186104034,28.28,80082.73,0.0,0.87347,0.00011,13.69287]
[1778186108441,28.28,80083.62,0.0,0.87359,0.00011,13.68381]
[1778186110104,28.28,80083.86,0.0,0.87364,0.00011,13.6801]
[1778186111084,28.28,80086.95,0.0,0.87399,0.00011,13.65421]
[1778186113098,28.28,80082.8,0.0,0.87354,0.00011,13.68721]
[1778186118133,28.27,80082.74,0.0,0.87357,0.00011,13.68485]
[1778186123168,28.27,80083.94,0.0,0.87375,0.00011,13.67162]
[1778186128203,28.26,80081.71,0.0,0.87353,0.00011,13.68775]
[1778186133239,28.26,80080.73,0.0,0.87349,0.00011,13.6886]
[1778186138273,28.25,80078.01,0.0,0.87323,0.00011,13.70804]
[1778186142301,28.25,80084.41,0.0,0.87397,0.00011,13.6531]
[1778186147336,28.24,80085.68,0.0,0.87415,0.00011,13.64016]
[1778186150358,28.24,80091.07,0.0,0.87476,0.00011,13.59445]
[1778186155393,28.24,80090.36,0.0,0.87471,0.00011,13.59829]
[1778186160429,28.24,80093.14,0.0,0.87504,0.00011,13.57355]
[1778186167476,28.23,80096.52,0.0,0.87545,0.00011,13.54336]
[1778186173518,28.23,80098.29,0.0,0.87567,0.00011,13.52677]
[1778186178554,28.23,80096.42,0.0,0.87549,0.00011,13.5404]
[1778186183588,28.22,80092.65,0.0,0.8751,0.00011,13.56923]
[1778186188623,28.22,80087.83,0.0,0.87459,0.00011,13.6071]
[1778186193658,28.22,80087.8,0.0,0.87465,0.00011,13.6007]
[1778186198694,28.21,80088.55,0.0,0.87476,0.00011,13.59217]
[1778186200260,28.21,80088.55,0.0,0.87476,0.00011,13.59217]
[1778186201502,28.21,80089.03,0.0,0.87483,0.00011,13.58727]
[1778186206750,28.21,80090.99,0.0,0.87509,0.00011,13.56784]
[1778186211788,28.2,80090.37,0.0,0.87505,0.00011,13.57058]
[1778186213804,28.2,80085.21,0.0,0.87449,0.00011,13.61206]
[1778186223869,28.19,80083.74,0.0,0.87439,0.00011,13.61913]
[1778186228904,28.19,80084.2,0.0,0.87448,0.00011,13.61297]
[1778186233939,28.18,80083.93,0.0,0.87448,0.00011,13.61291]
[1778186239013,28.18,80084.66,0.0,0.87459,0.00011,13.60467]
[1778186242037,28.18,80073.69,0.0,0.87338,0.00011,13.69421]
[1778186243044,28.18,80053.83,0.0,0.87114,0.00011,13.85824]
[1778186244051,28.18,80042.21,0.0,0.86982,0.00011,13.95442]
[1778186245059,28.18,80041.33,0.0,0.86975,0.00011,13.9595]
[1778186246993,28.18,80041.04,0.0,0.86972,0.00011,13.9619]
[1778186247092,28.18,80028.86,0.0,0.86833,0.00011,14.06237]
[1778186248848,28.18,80028.86,0.0,0.86833,0.00011,14.06237]
[1778186250099,28.17,80025.0,0.0,0.8679,0.00012,14.0933]
[1778186252117,28.17,80016.62,0.0,0.86698,0.00012,14.15758]
[1778186254131,28.17,80011.12,0.0,0.86636,0.00012,14.20226]
[1778186255137,28.17,80001.81,0.0,0.86527,0.00012,14.27969]
[1778186256144,28.17,80000.98,0.0,0.86518,0.00012,14.28607]
[1778186261180,28.16,79994.47,0.0,0.86446,0.00012,14.33746]
[1778186262187,28.16,79987.6,0.0,0.86365,0.00012,14.39469]
[1778186263193,28.16,79986.92,0.0,0.86357,0.00012,14.39994]
[1778186265211,28.16,79980.21,0.0,0.86279,0.00012,14.45556]
[1778186266219,28.16,79970.55,0.0,0.86164,0.00012,14.53615]
[1778186267224,28.16,79971.3,0.0,0.86173,0.00012,14.5294]
[1778186270250,28.16,79947.18,0.0,0.85885,0.00012,14.73051]
[1778186271264,28.16,79938.81,0.0,0.85784,0.00012,14.80021]
[1778186275287,28.16,79952.32,0.0,0.85947,0.00012,14.6874]
[1778186276303,28.16,79960.39,0.0,0.86044,0.00012,14.62015]
[1778186277301,28.16,79955.02,0.0,0.85979,0.00012,14.66517]
[1778186278308,28.16,79945.25,0.0,0.85861,0.00012,14.74684]
[1778186279315,28.16,79944.95,0.0,0.85857,0.00012,14.74945]
[1778186281328,28.16,79956.1,0.0,0.85992,0.00012,14.65631]
[1778186282336,28.16,79962.1,0.0,0.86064,0.00012,14.60619]
[1778186283342,28.16,79962.52,0.0,0.86069,0.00012,14.60263]
[1778186284355,28.16,79972.68,0.0,0.8619,0.00012,14.51776]
[1778186285399,28.16,79988.84,0.0,0.86382,0.00012,14.38268]
[1778186287383,28.16,79993.99,0.0,0.86442,0.00012,14.33977]
[1778186289404,28.16,80014.81,0.0,0.86685,0.00012,14.16653]
[1778186290405,28.16,80016.35,0.0,0.86703,0.00012,14.15366]
[1778186295439,28.16,80012.65,0.0,0.8666,0.00012,14.18442]
[1778186297465,28.16,80017.9,0.0,0.86721,0.00012,14.14061]
[1778186301481,28.16,80010.89,0.0,0.86641,0.00012,14.19849]
[1778186303494,28.16,80004.38,0.0,0.86565,0.00012,14.25228]
[1778186305511,28.16,79995.38,0.0,0.86461,0.00012,14.32667]
[1778186306517,28.16,79989.98,0.0,0.86397,0.00012,14.37165]
[1778186311553,28.16,79993.65,0.0,0.86444,0.00012,14.33681]
[1778186314016,28.16,79992.67,0.0,0.86432,0.00012,14.34507]
[1778186314908,28.16,79992.67,0.0,0.86432,0.00012,14.34507]
[1778186320614,28.16,79991.89,0.0,0.86422,0.00012,14.35198]
[1778186325651,28.16,79997.56,0.0,0.86488,0.00012,14.30517]
[1778186330688,28.16,80004.51,0.0,0.86569,0.00012,14.2475]
[1778186334713,28.16,79994.95,0.0,0.86458,0.00012,14.32674]
[1778186339748,28.16,79993.97,0.0,0.86446,0.00012,14.33527]
[1778186344782,28.16,79996.21,0.0,0.86471,0.00012,14.31711]
[1778186346797,28.16,80006.74,0.0,0.86594,0.00012,14.22982]
[1778186349820,28.16,79998.35,0.0,0.86498,0.00012,14.29809]
[1778186352865,28.16,79993.31,0.0,0.8644,0.00012,14.33937]
[1778186353872,28.16,79987.74,0.0,0.86374,0.00012,14.38585]
[1778186355887,28.16,79987.1,0.0,0.86367,0.00012,14.39117]
[1778186359914,28.16,79991.23,0.0,0.86415,0.00012,14.35685]
[1778186362939,28.16,79985.08,0.0,0.86343,0.00012,14.40825]
[1778186364958,28.16,79978.87,0.0,0.86269,0.00012,14.46006]
[1778186365965,28.16,79974.5,0.0,0.86217,0.00012,14.49642]
[1778186371002,28.16,79986.82,0.0,0.86367,0.00012,14.38861]
[1778186372008,28.16,79985.18,0.0,0.86348,0.00012,14.40229]
[1778186377045,28.16,79978.39,0.0,0.86268,0.00012,14.45891]
[1778186378780,28.16,79967.21,0.0,0.86135,0.00012,14.55192]
[1778186384093,28.16,79968.2,0.0,0.86149,0.00012,14.5426]
[1778186389128,28.15,79963.95,0.0,0.86099,0.00012,14.5771]
[1778186392161,28.15,79958.69,0.0,0.86037,0.00012,14.62032]
[1778186393167,28.15,79949.71,0.0,0.85929,0.00012,14.6954]
[1778186394174,28.15,79945.0,0.0,0.85872,0.00012,14.7347]
[1778186397197,28.15,79945.43,0.0,0.85878,0.00012,14.73063]
[1778186402233,28.15,79948.41,0.0,0.85915,0.00012,14.70488]
[1778186407264,28.15,79945.73,0.0,0.85884,0.00012,14.72634]
[1778186409001,28.15,79960.24,0.0,0.8606,0.00012,14.60467]
[1778186410289,28.15,79967.22,0.0,0.86143,0.00012,14.54629]
[1778186411295,28.15,79977.55,0.0,0.86266,0.00012,14.46006]
[1778186412300,28.15,79989.53,0.0,0.86407,0.00012,14.36027]
[1778186413378,28.15,79992.23,0.0,0.86439,0.00012,14.3377]
[1778186414323,28.15,79981.48,0.0,0.86312,0.00012,14.4273]
[1778186415329,28.15,79972.51,0.0,0.86206,0.00012,14.50216]
[1778186416337,28.15,79957.74,0.0,0.8603,0.00012,14.62538]
[1778186417344,28.15,79956.8,0.0,0.86019,0.00012,14.63274]
[1778186422380,28.15,79959.88,0.0,0.86058,0.00012,14.60556]
[1778186423433,28.15,79959.88,0.0,0.86058,0.00012,14.60556]
[1778186425043,28.14,79958.32,0.0,0.8604,0.00012,14.61819]
[1778186426438,28.14,79966.36,0.0,0.86137,0.00012,14.5504]
[1778186427444,28.14,79966.15,0.0,0.86135,0.00012,14.55214]
[1778186428451,28.14,79971.54,0.0,0.86199,0.00012,14.5071]
[1778186430465,28.14,79973.22,0.0,0.86219,0.00012,14.49286]
[1778186435510,28.14,79975.07,0.0,0.86246,0.00012,14.47164]
[1778186436517,28.14,79967.87,0.0,0.86161,0.00012,14.53151]
[1778186437524,28.14,79969.58,0.0,0.86182,0.00012,14.51691]
[1778186442559,28.14,79965.09,0.0,0.86131,0.00012,14.55239]
[1778186447209,28.13,79965.52,0.0,0.86138,0.00012,14.54727]
[1778186448155,28.13,79965.71,0.0,0.86141,0.00012,14.5453]
[1778186453637,28.13,79963.56,0.0,0.86119,0.00012,14.56084]
[1778186458672,28.13,79965.15,0.0,0.86141,0.00012,14.54563]
[1778186463708,28.12,79967.71,0.0,0.86174,0.00012,14.52238]
[1778186468466,28.12,79966.66,0.0,0.86163,0.00012,14.52982]
[1778186469086,28.12,79966.66,0.0,0.86163,0.00012,14.52982]
[1778186477805,28.11,79962.18,0.0,0.86115,0.00012,14.56373]
[1778186482840,28.11,79964.06,0.0,0.8614,0.00012,14.54604]
[1778186487875,28.11,79957.71,0.0,0.86066,0.00012,14.59756]
[1778186491903,28.11,79952.64,0.0,0.86009,0.00012,14.63491]
[1778186494927,28.11,79960.37,0.0,0.86103,0.00012,14.56972]
[1778186499961,28.11,79963.86,0.0,0.86145,0.00012,14.54015]
[1778186501976,28.11,79969.83,0.0,0.86217,0.00012,14.48988]
[1778186507010,28.1,79968.81,0.0,0.86207,0.00012,14.49674]
[1778186511039,28.1,79963.33,0.0,0.86144,0.00012,14.54123]
[1778186516073,28.1,79964.56,0.0,0.86161,0.00012,14.52901]
[1778186521108,28.09,79963.74,0.0,0.86154,0.00012,14.53393]
[1778186523123,28.09,79958.14,0.0,0.86088,0.00012,14.58003]
[1778186524129,28.09,79956.02,0.0,0.86063,0.00012,14.59732]
[1778186527150,28.09,79951.72,0.0,0.86014,0.00012,14.6318]
[1778186532185,28.08,79949.55,0.0,0.85991,0.00012,14.64727]
[1778186537222,28.08,79947.77,0.0,0.85971,0.00012,14.66104]
[1778186542255,28.08,79945.32,0.0,0.85946,0.00012,14.67879]
[1778186547291,28.08,79941.89,0.0,0.85906,0.00012,14.70592]
[1778186552326,28.07,79933.9,0.0,0.85815,0.00012,14.76718]
[1778186557361,28.07,79930.35,0.0,0.85772,0.00012,14.79666]
[1778186562397,28.07,79930.17,0.0,0.8577,0.00012,14.79813]
[1778186567438,28.07,79933.12,0.0,0.85806,0.00012,14.77348]
[1778186571466,28.07,79939.28,0.0,0.8588,0.00012,14.72209]
[1778186576500,28.07,79941.29,0.0,0.85904,0.00012,14.70573]
[1778186581534,28.07,79942.94,0.0,0.85923,0.00012,14.69239]
[1778186586582,28.08,79944.26,0.0,0.85938,0.00012,14.68176]
[1778186591608,28.08,79945.19,0.0,0.85949,0.00012,14.67438]
[1778186596644,28.08,79943.87,0.0,0.85932,0.00012,14.6858]
[1778186601683,28.08,79937.49,0.0,0.85855,0.00012,14.73946]
[1778186606717,28.08,79934.64,0.0,0.8582,0.00012,14.76343]
[1778186611755,28.08,79931.91,0.0,0.8579,0.00012,14.78208]
[1778186612762,28.08,79919.11,0.0,0.85634,0.00012,14.88943]
[1778186617797,28.08,79916.2,0.0,0.85599,0.00012,14.91315]
[1778186622832,28.07,79913.4,0.0,0.85566,0.00012,14.9359]
[1778186624814,28.07,79913.32,0.0,0.85565,0.00012,14.9364]
[1778186627867,28.07,79913.68,0.0,0.8557,0.00012,14.93271]
[1778186631895,28.07,79913.32,0.0,0.85567,0.00012,14.93507]
[1778186636931,28.07,79914.77,0.0,0.85586,0.00012,14.92218]
[1778186641966,28.07,79913.16,0.0,0.85567,0.00012,14.93492]
[1778186644987,28.07,79922.41,0.0,0.85681,0.00012,14.8569]
[1778186649400,28.07,79923.27,0.0,0.85692,0.00012,14.84959]
[1778186650774,28.07,79923.32,0.0,0.85692,0.00012,14.84916]
[1778186653046,28.07,79934.87,0.0,0.85834,0.00012,14.75171]
[1778186658084,28.07,79935.87,0.0,0.85848,0.00012,14.74235]
[1778186663117,28.06,79938.29,0.0,0.85878,0.00012,14.72104]
[1778186668152,28.06,79936.12,0.0,0.85853,0.00012,14.73833]
[1778186672180,28.06,79941.22,0.0,0.85919,0.00012,14.69042]
[1778186677218,28.06,79942.93,0.0,0.85941,0.00012,14.67543]
[1778186678225,28.06,79955.62,0.0,0.86094,0.00012,14.56888]
[1778186679234,28.06,79969.09,0.0,0.86256,0.00012,14.45569]
[1778186680239,28.06,79969.96,0.0,0.86267,0.00012,14.44789]
[1778186684266,28.06,79975.46,0.0,0.86335,0.00012,14.39997]
[1778186689301,28.05,79979.36,0.0,0.86384,0.00012,14.36518]
[1778186693330,28.05,79984.84,0.0,0.86451,0.00012,14.31768]
[1778186698364,28.05,79986.6,0.0,0.86475,0.00012,14.30098]
[1778186703399,28.04,79988.88,0.0,0.86504,0.00012,14.27999]
[1778186708437,28.04,79993.03,0.0,0.86555,0.00012,14.24345]
[1778186713473,28.04,79989.97,0.0,0.86522,0.00012,14.26716]
[1778186717186,28.04,79991.03,0.0,0.86535,0.00012,14.2579]
[1778186717946,28.03,79992.62,0.0,0.86555,0.00012,14.24349]
[1778186723544,28.03,79993.81,0.0,0.86572,0.00012,14.23146]
[1778186729588,28.03,79994.29,0.0,0.86581,0.00012,14.22541]
[1778186736637,28.02,79995.71,0.0,0.86603,0.00012,14.20693]
[1778186741343,28.02,79988.79,0.0,0.86524,0.00012,14.2636]
[1778186743688,28.02,79983.16,0.0,0.86458,0.00012,14.31063]
[1778186746709,28.02,79978.36,0.0,0.86401,0.00012,14.35046]
[1778186751744,28.02,79978.34,0.0,0.86402,0.00012,14.34983]
[1778186756779,28.02,79974.28,0.0,0.86355,0.00012,14.38296]
[1778186760807,28.02,79967.11,0.0,0.86271,0.00012,14.44214]
[1778186763829,28.02,79965.6,0.0,0.86255,0.00012,14.45394]
[1778186768863,28.01,79961.69,0.0,0.8621,0.00012,14.48531]
[1778186770877,28.01,79958.11,0.0,0.86168,0.00012,14.51464]
[1778186775913,28.01,79955.45,0.0,0.86139,0.00012,14.53462]
[1778186779942,28.01,79962.11,0.0,0.86221,0.00012,14.47723]
[1778186783868,28.0,79962.02,0.0,0.86221,0.00012,14.477]
[1778186785126,28.0,79964.53,0.0,0.86252,0.00012,14.45561]
[1778186791017,28.0,79968.02,0.0,0.863,0.00012,14.41989]
[1778186796055,28.0,79969.45,0.0,0.86319,0.00012,14.40655]
[1778186799075,28.0,79979.07,0.0,0.86434,0.00012,14.32524]
[1778186801088,28.0,79984.21,0.0,0.86495,0.00012,14.28197]
[1778186805610,28.0,79983.59,0.0,0.86488,0.00012,14.28691]
[1778186807151,28.0,79983.06,0.0,0.86482,0.00012,14.29128]
[1778186812165,28.0,79981.32,0.0,0.86462,0.00012,14.30547]
[1778186817200,28.0,79978.72,0.0,0.86431,0.00012,14.3269]
[1778186822235,27.99,79979.13,0.0,0.86437,0.00012,14.32306]
[1778186827023,27.99,79979.43,0.0,0.86441,0.00012,14.32031]
[1778186828065,27.99,79978.85,0.0,0.86434,0.00012,14.32511]
[1778186833313,27.99,79978.66,0.0,0.86432,0.00012,14.32632]
[1778186838348,27.99,79981.89,0.0,0.86471,0.00012,14.29909]
[1778186843383,27.99,79981.32,0.0,0.86464,0.00012,14.30391]
[1778186848417,27.99,79981.6,0.0,0.86467,0.00012,14.30161]
[1778186855466,27.99,79982.16,0.0,0.86477,0.00012,14.29265]
[1778186860500,27.99,79982.14,0.0,0.86476,0.00012,14.29294]
[1778186865538,27.99,79982.47,0.0,0.8648,0.00012,14.29039]
[1778186872259,27.99,79981.94,0.0,0.86473,0.00012,14.29503]
[1778186877622,27.99,79981.24,0.0,0.86465,0.00012,14.301]
[1778186880642,27.99,79986.7,0.0,0.86529,0.00012,14.25539]
[1778186885679,28.0,79989.05,0.0,0.86556,0.00012,14.23625]
[1778186890711,28.0,79989.35,0.0,0.86559,0.00012,14.23451]
[1778186895747,28.0,79993.88,0.0,0.8661,0.00012,14.1976]
[1778186902469,28.0,79995.35,0.0,0.86625,0.00012,14.18705]
[1778186908838,28.0,79995.72,0.0,0.86627,0.00012,14.18562]
[1778186913873,28.01,79999.18,0.0,0.86669,0.00012,14.15375]
[1778186919915,28.01,79998.19,0.0,0.86655,0.00012,14.16406]
[1778186924950,28.01,79997.72,0.0,0.86647,0.00012,14.16969]
[1778186927971,28.01,79992.62,0.0,0.86586,0.00012,14.21325]
[1778186934013,28.02,79993.71,0.0,0.86596,0.00012,14.20586]
[1778186939592,28.02,79993.44,0.0,0.86591,0.00012,14.2096]
[1778186940394,28.02,79993.54,0.0,0.86592,0.00012,14.20906]
[1778186946097,28.02,79992.63,0.0,0.86578,0.00012,14.21872]
[1778186951135,28.03,79992.79,0.0,0.86578,0.00012,14.21885]
[1778186959188,28.03,79993.82,0.0,0.86587,0.00012,14.21263]
[1778186962210,28.03,80002.64,0.0,0.86689,0.00012,14.13992]
[1778186963217,28.03,80009.42,0.0,0.86767,0.00012,14.08378]
[1778186968252,28.04,80009.45,0.0,0.86764,0.00012,14.08588]
[1778186973287,28.04,80005.7,0.0,0.86721,0.00012,14.115]
[1778186980340,28.04,80006.58,0.0,0.86727,0.00012,14.11058]
[1778186985199,28.05,80009.28,0.0,0.86756,0.00012,14.08985]
[1778186986648,28.05,80008.51,0.0,0.86746,0.00012,14.09673]
[1778186999471,28.06,80007.02,0.0,0.86721,0.00012,14.11543]
[1778187002492,28.06,80014.14,0.0,0.86801,0.00012,14.05747]
[1778187007527,28.06,80016.69,0.0,0.86828,0.00012,14.03852]
[1778187012562,28.07,80017.63,0.0,0.86837,0.00012,14.03217]
[1778187017598,28.07,80018.37,0.0,0.86844,0.00012,14.02676]
[1778187022632,28.07,80018.49,0.0,0.86845,0.00012,14.02646]
[1778187027673,28.07,80019.97,0.0,0.86861,0.00012,14.01484]
[1778187029682,28.07,80010.52,0.0,0.86751,0.00012,14.09385]
[1778187030694,28.07,80007.85,0.0,0.8672,0.00012,14.11614]
[1778187035726,28.07,80005.94,0.0,0.86699,0.00012,14.12934]
[1778187041766,28.08,80005.39,0.0,0.8669,0.00012,14.13588]
[1778187049822,28.08,80004.43,0.0,0.86675,0.00012,14.14646]
[1778187054857,28.08,80004.23,0.0,0.8667,0.00012,14.14971]
[1778187061906,28.09,80000.5,0.0,0.86624,0.00012,14.18298]
[1778187066946,28.09,80000.02,0.0,0.86616,0.00012,14.18836]
[1778187071977,28.09,80000.21,0.0,0.86617,0.00012,14.18813]
[1778187075413,28.09,80000.12,0.0,0.86615,0.00012,14.18942]
[1778187076941,28.09,80000.11,0.0,0.86614,0.00012,14.19004]
[1778187082047,28.1,80000.24,0.0,0.86613,0.00012,14.19057]
[1778187088089,28.1,80000.29,0.0,0.86612,0.00012,14.19177]
[1778187093124,28.1,80000.38,0.0,0.86614,0.00012,14.18797]
[1778187097149,28.1,80000.32,0.0,0.86613,0.00012,14.18875]
[1778187097903,28.1,80000.29,0.0,0.86611,0.00012,14.19009]
[1778187102188,28.1,79991.98,0.0,0.86512,0.00012,14.26046]
[1778187103195,28.11,79991.19,0.0,0.86503,0.00012,14.26722]
[1778187110247,28.11,79987.8,0.0,0.86461,0.00012,14.29661]
[1778187115282,28.11,79990.06,0.0,0.86487,0.00012,14.27852]
[1778187120316,28.11,79991.43,0.0,0.86502,0.00012,14.26806]
[1778187125351,28.11,79991.12,0.0,0.86497,0.00012,14.2716]
[1778187130386,28.11,79991.61,0.0,0.86501,0.00012,14.26851]
[1778187135421,28.11,79991.56,0.0,0.86499,0.00012,14.26997]
[1778187141463,28.12,79992.14,0.0,0.86504,0.00012,14.26642]
[1778187146497,28.12,79987.83,0.0,0.86452,0.00012,14.30325]
[1778187151533,28.12,79989.87,0.0,0.86478,0.00012,14.28269]
[1778187156568,28.12,79986.66,0.0,0.86439,0.00012,14.31032]
[1778187161603,28.12,79982.92,0.0,0.86395,0.00012,14.34212]
[1778187164628,28.12,79972.22,0.0,0.86268,0.00012,14.43148]
[1778187170671,28.12,79969.77,0.0,0.86237,0.00012,14.45283]
[1778187175706,28.13,79973.49,0.0,0.8628,0.00012,14.42283]
[1778187180741,28.13,79973.22,0.0,0.86277,0.00012,14.42482]
[1778187184770,28.12,79978.29,0.0,0.86337,0.00012,14.3824]
[1778187188263,28.12,79976.8,0.0,0.8632,0.00012,14.39479]
[1778187189245,28.12,79976.94,0.0,0.86322,0.00012,14.39359]
[1778187194840,28.12,79974.72,0.0,0.86296,0.00012,14.41187]
[1778187197861,28.12,79979.99,0.0,0.86358,0.00012,14.3677]
[1778187202895,28.12,79979.32,0.0,0.86351,0.00012,14.37315]
[1778187207931,28.12,79974.49,0.0,0.86294,0.00012,14.4132]
[1778187209658,28.12,79974.49,0.0,0.86294,0.00012,14.4132]
[1778187209716,28.12,79971.7,0.0,0.86261,0.00012,14.43621]
[1778187210178,28.12,79971.7,0.0,0.86261,0.00012,14.43621]
[1778187212966,28.12,79962.89,0.0,0.8616,0.00012,14.50484]
[1778187214666,28.12,79962.03,0.0,0.8615,0.00012,14.51178]
[1778187220022,28.12,79962.85,0.0,0.86162,0.00012,14.50371]
[1778187225050,28.12,79962.83,0.0,0.86164,0.00012,14.50231]
[1778187230087,28.11,79962.8,0.0,0.86165,0.00012,14.50128]
[1778187231324,28.11,79962.8,0.0,0.86165,0.00012,14.50128]
[1778187232193,28.11,79961.78,0.0,0.86153,0.00012,14.50981]
[1778187238149,28.11,79962.54,0.0,0.86162,0.00012,14.50344]
[1778187240162,28.12,79953.05,0.0,0.86048,0.00012,14.58311]
[1778187241168,28.12,79955.0,0.0,0.86071,0.00012,14.56698]
[1778187246202,28.12,79955.85,0.0,0.8608,0.00012,14.56092]
[1778187251237,28.12,79957.35,0.0,0.86098,0.00012,14.548]
[1778187256272,28.12,79957.87,0.0,0.86105,0.00012,14.543]
[1778187261308,28.11,79956.98,0.0,0.86096,0.00012,14.54966]
[1778187266342,28.11,79958.21,0.0,0.86112,0.00012,14.53858]
[1778187273397,28.11,79958.61,0.0,0.86121,0.00012,14.52968]
[1778187276635,28.11,79957.66,0.0,0.8611,0.00012,14.5373]
[1778187277364,28.11,79956.67,0.0,0.86099,0.00012,14.54521]
[1778187283463,28.11,79955.31,0.0,0.86084,0.00012,14.55524]
[1778187288499,28.11,79953.72,0.0,0.86067,0.00012,14.56755]
[1778187293533,28.1,79949.62,0.0,0.86019,0.00012,14.60077]
[1778187297561,28.1,79944.05,0.0,0.85953,0.00012,14.64642]
[1778187302596,28.1,79940.42,0.0,0.85909,0.00012,14.67676]
[1778187307632,28.1,79936.14,0.0,0.85857,0.00012,14.71261]
[1778187312667,28.1,79935.24,0.0,0.85846,0.00012,14.72019]
[1778187317702,28.1,79934.93,0.0,0.85844,0.00012,14.72188]
[1778187321974,28.1,79934.76,0.0,0.85843,0.00012,14.7224]
[1778187323609,28.1,79934.3,0.0,0.85838,0.00012,14.72565]
[1778187328781,28.1,79931.45,0.0,0.85806,0.00012,14.74771]
[1778187333814,28.09,79931.25,0.0,0.8581,0.00012,14.74337]
[1778187338849,28.09,79931.37,0.0,0.85813,0.00012,14.74083]
[1778187343884,28.09,79931.82,0.0,0.85821,0.00012,14.73561]
[1778187353959,28.09,79932.43,0.0,0.85829,0.00012,14.72974]
[1778187358990,28.09,79933.05,0.0,0.85836,0.00012,14.72484]
[1778187364025,28.09,79932.91,0.0,0.85834,0.00012,14.7263]
[1778187372081,28.09,79933.02,0.0,0.85835,0.00012,14.72581]
[1778187380137,28.09,79933.23,0.0,0.85837,0.00012,14.72446]
[1778187383159,28.09,79922.0,0.0,0.857,0.00012,14.81882]
[1778187384167,28.09,79914.91,0.0,0.85613,0.00012,14.87825]
[1778187385175,28.09,79914.53,0.0,0.85608,0.00012,14.88129]
[1778187388842,28.09,79913.71,0.0,0.85599,0.00012,14.88789]
[1778187389673,28.09,79912.93,0.0,0.85589,0.00012,14.89415]
[1778187393228,28.09,79906.11,0.0,0.85509,0.00012,14.94634]
[1778187399275,28.08,79901.78,0.0,0.85458,0.00012,14.98136]
[1778187405312,28.08,79902.91,0.0,0.85473,0.00012,14.97102]
[1778187410347,28.08,79904.33,0.0,0.85492,0.00012,14.95797]
[1778187415384,28.08,79908.08,0.0,0.8554,0.00012,14.92551]
[1778187422433,28.08,79907.99,0.0,0.8554,0.00012,14.92525]
[1778187427467,28.08,79907.43,0.0,0.85534,0.00012,14.92933]
[1778187432503,28.07,79905.67,0.0,0.85514,0.00012,14.94341]
[1778187437537,28.08,79906.08,0.0,0.85518,0.00012,14.94073]
[1778187442576,28.08,79907.95,0.0,0.8554,0.00012,14.92539]
[1778187447608,28.08,79905.88,0.0,0.85515,0.00012,14.94215]
[1778187452642,28.07,79906.36,0.0,0.85526,0.00012,14.93292]
[1778187457677,28.07,79900.27,0.0,0.85451,0.00012,14.98389]
[1778187458595,28.07,79900.27,0.0,0.85451,0.00012,14.98389]
[1778187460141,28.07,79899.39,0.0,0.85439,0.00012,14.99168]
[1778187471775,28.08,79896.45,0.0,0.85396,0.00012,15.02097]
[1778187476810,28.09,79897.57,0.0,0.85408,0.00012,15.0132]
[1778187480462,28.09,79898.33,0.0,0.85416,0.00012,15.00782]
[1778187481217,28.09,79900.0,0.0,0.85436,0.00012,14.99414]
[1778187486880,28.09,79900.87,0.0,0.85446,0.00012,14.98741]
[1778187491915,28.09,79897.69,0.0,0.85406,0.00012,15.01424]
[1778187496950,28.09,79895.67,0.0,0.85379,0.00012,15.03275]
[1778187499972,28.09,79902.28,0.0,0.85459,0.00012,14.97821]
[1778187507020,28.09,79902.3,0.0,0.85458,0.00012,14.9789]
[1778187513061,28.1,79901.58,0.0,0.85453,0.00012,14.98069]
[1778187518097,28.1,79899.61,0.0,0.85426,0.00012,14.99893]
[1778187523131,28.1,79893.55,0.0,0.85348,0.00012,15.05122]
[1778187526220,28.1,79893.15,0.0,0.85343,0.00012,15.05504]
[1778187527415,28.1,79892.47,0.0,0.85334,0.00012,15.06121]
[1778187528178,28.1,79876.79,0.0,0.85137,0.00013,15.19318]
[1778187529178,28.1,79876.79,0.0,0.85137,0.00013,15.19329]
[1778187532207,28.1,79869.97,0.0,0.85051,0.00013,15.25072]
[1778187532835,28.1,79869.97,0.0,0.85051,0.00013,15.25072]
[1778187533214,28.1,79868.6,0.0,0.85033,0.00013,15.26221]
[1778187535041,28.1,79868.19,0.0,0.85028,0.00013,15.26563]
[1778187535228,28.1,79868.29,0.0,0.8503,0.00013,15.26476]
[1778187536140,28.1,79868.29,0.0,0.8503,0.00013,15.26476]
[1778187536235,28.1,79868.47,0.0,0.85032,0.00013,15.26323]
[1778187540543,28.1,79867.86,0.0,0.85022,0.00013,15.26951]
[1778187541270,28.11,79867.92,0.0,0.85023,0.00013,15.2693]
[1778187543825,28.11,79867.73,0.0,0.8502,0.00013,15.27121]
[1778187543925,28.11,79867.83,0.0,0.8502,0.00013,15.271]
[1778187544940,28.11,79867.83,0.0,0.8502,0.00013,15.271]
[1778187545040,28.11,79871.09,0.0,0.85061,0.00013,15.24392]
[1778187548070,28.11,79872.7,0.0,0.85081,0.00013,15.23076]
[1778187549337,28.11,79870.57,0.0,0.85053,0.00013,15.24944]
[1778187554361,28.11,79875.44,0.0,0.85111,0.00013,15.21094]
[1778187561410,28.12,79876.07,0.0,0.85114,0.00013,15.20883]
[1778187566450,28.12,79875.57,0.0,0.85104,0.00013,15.21525]
[1778187568179,28.12,79881.94,0.0,0.85183,0.00013,15.16268]
[1778187573497,28.13,79886.02,0.0,0.85234,0.00013,15.12653]
[1778187578532,28.13,79884.8,0.0,0.85215,0.00013,15.13944]
[1778187588319,28.14,79881.09,0.0,0.85161,0.00013,15.17544]
[1778187593627,28.15,79881.6,0.0,0.85165,0.00013,15.17296]
[1778187594488,28.15,79881.73,0.0,0.85165,0.00013,15.17279]
[1778187599682,28.15,79884.49,0.0,0.85196,0.00013,15.15199]
[1778187602705,28.15,79902.61,0.0,0.8542,0.00012,15.00149]
[1778187603709,28.15,79902.52,0.0,0.85418,0.00012,15.00294]
[1778187608745,28.16,79899.29,0.0,0.85375,0.00012,15.03188]
[1778187613780,28.16,79893.02,0.0,0.85296,0.00012,15.08516]
[1778187615199,28.16,79893.02,0.0,0.85296,0.00012,15.08516]
[1778187616496,28.16,79890.81,0.0,0.85268,0.00012,15.10396]
[1778187621841,28.16,79891.43,0.0,0.85273,0.00012,15.10061]
[1778187626871,28.16,79887.71,0.0,0.85225,0.00013,15.13301]
[1778187631906,28.17,79885.81,0.0,0.85203,0.00013,15.14556]
[1778187636814,28.17,79884.9,0.0,0.8519,0.00013,15.15397]
[1778187638555,28.17,79881.01,0.0,0.85141,0.00013,15.18687]
[1778187643990,28.17,79878.35,0.0,0.85107,0.00013,15.2098]
[1778187649026,28.17,79878.1,0.0,0.85102,0.00013,15.21321]
[1778187654061,28.18,79878.37,0.0,0.85102,0.00013,15.21277]
[1778187660102,28.18,79878.1,0.0,0.85096,0.00013,15.21715]
[1778187660907,28.18,79878.1,0.0,0.85096,0.00013,15.21715]
[1778187661694,28.18,79878.34,0.0,0.85098,0.00013,15.21548]
[1778187668886,28.18,79879.52,0.0,0.85109,0.00013,15.20837]
[1778187674200,28.19,79879.91,0.0,0.85112,0.00013,15.20681]
[1778187679235,28.19,79880.27,0.0,0.85114,0.00013,15.20544]
[1778187684270,28.19,79884.49,0.0,0.85164,0.00013,15.17196]
[1778187689305,28.2,79883.8,0.0,0.85153,0.00013,15.17956]
[1778187696356,28.2,79883.03,0.0,0.85143,0.00013,15.184]
[1778187704016,28.2,79882.93,0.0,0.8514,0.00013,15.18584]
[1778187705731,28.21,79882.38,0.0,0.8513,0.00013,15.19242]
[1778187712475,28.21,79883.71,0.0,0.85144,0.00013,15.18349]
[1778187719236,28.21,79883.45,0.0,0.85138,0.00013,15.18733]
[1778187728104,28.21,79883.15,0.0,0.85134,0.00013,15.18992]
[1778187728901,28.21,79882.5,0.0,0.85126,0.00013,15.19547]
[1778187731599,28.21,79877.25,0.0,0.8506,0.00013,15.2394]
[1778187733378,28.21,79877.25,0.0,0.8506,0.00013,15.2394]
[1778187733414,28.21,79828.8,0.0,0.84442,0.00013,15.64522]
[1778187734622,28.21,79802.13,0.0,0.84094,0.00013,15.86915]
[1778187735632,28.21,79811.88,0.0,0.84227,0.00013,15.7841]
[1778187736638,28.21,79818.05,0.0,0.84307,0.00013,15.73217]
[1778187737645,28.21,79818.17,0.0,0.84309,0.00013,15.73101]
[1778187741675,28.21,79827.44,0.0,0.84429,0.00013,15.65331]
[1778187742681,28.21,79840.47,0.0,0.84598,0.00013,15.54405]
[1778187747717,28.21,79843.72,0.0,0.84639,0.00013,15.51676]
[1778187749461,28.21,79837.85,0.0,0.84564,0.00013,15.56607]
[1778187751745,28.21,79835.48,0.0,0.84536,0.00013,15.58177]
[1778187757787,28.21,79835.9,0.0,0.84541,0.00013,15.57871]
[1778187763829,28.21,79829.1,0.0,0.84453,0.00013,15.63615]
[1778187769870,28.21,79830.44,0.0,0.8447,0.00013,15.62502]
[1778187771762,28.21,79830.44,0.0,0.8447,0.00013,15.62502]
[1778187774924,28.21,79837.28,0.0,0.84558,0.00013,15.56783]
[1778187778938,28.21,79837.95,0.0,0.84566,0.00013,15.56261]
[1778187783969,28.21,79837.99,0.0,0.84565,0.00013,15.56284]
[1778187789742,28.21,79838.69,0.0,0.84573,0.00013,15.55774]
[1778187799074,28.21,79840.33,0.0,0.84592,0.00013,15.54518]
[1778187808141,28.22,79839.47,0.0,0.8458,0.00013,15.55348]
[1778187810151,28.22,79847.71,0.0,0.84685,0.00013,15.48472]
[1778187811158,28.22,79850.21,0.0,0.8472,0.00013,15.45978]
[1778187816193,28.22,79851.82,0.0,0.84739,0.00013,15.44727]
[1778187821230,28.22,79853.23,0.0,0.84755,0.00013,15.43677]
[1778187830131,28.23,79854.92,0.0,0.84773,0.00013,15.42518]
[1778187840201,28.23,79857.64,0.0,0.84802,0.00013,15.40557]
[1778187847411,28.24,79858.03,0.0,0.84804,0.00013,15.4047]
[1778187858485,28.24,79858.98,0.0,0.8481,0.00013,15.4008]
[1778187864530,28.25,79859.02,0.0,0.84807,0.00013,15.40274]
[1778187868558,28.25,79850.64,0.0,0.84698,0.00013,15.47434]
[1778187870572,28.25,79849.51,0.0,0.84683,0.00013,15.48445]
[1778187875607,28.25,79848.95,0.0,0.84677,0.00013,15.48619]
[1778187882656,28.26,79848.58,0.0,0.84669,0.00013,15.49147]
[1778187887692,28.26,79848.34,0.0,0.84663,0.00013,15.49541]
[1778187892727,28.26,79846.44,0.0,0.84636,0.00013,15.51295]
[1778187900621,28.27,79844.53,0.0,0.84608,0.00013,15.53118]
[1778187905818,28.3,79895.06,0.0,0.85217,0.00012,15.12885]
[1778187907832,28.32,79835.95,0.0,0.84455,0.00013,15.63114]
[1778187916895,28.32,79839.26,0.0,0.84495,0.00013,15.60526]
[1778187921930,28.32,79838.72,0.0,0.84487,0.00013,15.61085]
[1778187929986,28.33,79837.05,0.0,0.84463,0.00013,15.62638]
[1778187930993,28.33,79830.38,0.0,0.84377,0.00013,15.68224]
[1778187932001,28.33,79831.85,0.0,0.84399,0.00013,15.66565]
[1778187939049,28.33,79833.04,0.0,0.84413,0.00013,15.65646]
[1778187944084,28.33,79831.7,0.0,0.84394,0.00013,15.66887]
[1778187950126,28.33,79833.12,0.0,0.84409,0.00013,15.659]
[1778187957175,28.34,79836.33,0.0,0.84447,0.00013,15.63461]
[1778187962211,28.34,79835.72,0.0,0.84437,0.00013,15.64139]
[1778187967245,28.35,79827.73,0.0,0.84331,0.00013,15.70961]
[1778187968253,28.35,79824.3,0.0,0.84286,0.00013,15.73842]
[1778187973288,28.35,79826.45,0.0,0.84313,0.00013,15.72136]
[1778187978331,28.35,79825.25,0.0,0.84296,0.00013,15.73205]
[1778187980337,28.35,79818.47,0.0,0.84208,0.00013,15.78883]
[1778187981345,28.35,79818.0,0.0,0.84202,0.00013,15.79278]
[1778187986383,28.35,79813.16,0.0,0.84139,0.00013,15.8331]
[1778187988394,28.35,79806.5,0.0,0.84052,0.00013,15.88855]
[1778187989400,28.35,79806.25,0.0,0.84049,0.00013,15.89052]
[1778187994435,28.35,79804.28,0.0,0.84027,0.00013,15.90197]
[1778187999472,28.35,79808.02,0.0,0.84077,0.00013,15.87048]
[1778188004506,28.35,79806.36,0.0,0.84055,0.00013,15.88407]
[1778188007526,28.35,79801.27,0.0,0.83989,0.00013,15.92629]
[1778188012560,28.35,79796.31,0.0,0.83924,0.00013,15.96718]
[1778188017624,28.34,79786.67,0.0,0.83798,0.00013,16.04687]
[1778188018606,28.34,79767.1,0.0,0.83537,0.00013,16.21032]
[1778188019613,28.35,79757.6,0.0,0.8341,0.00013,16.28965]
[1778188024662,28.34,79753.09,0.0,0.83349,0.00013,16.32705]
[1778188027685,28.34,79737.07,0.0,0.83133,0.00014,16.4601]
[1778188029697,28.34,79745.41,0.0,0.83246,0.00014,16.39072]
[1778188030704,28.34,79743.03,0.0,0.83213,0.00014,16.4106]
[1778188035741,28.35,79740.16,0.0,0.83172,0.00014,16.4361]
[1778188038760,28.35,79732.39,0.0,0.83065,0.00014,16.50162]
[1778188040775,28.35,79731.71,0.0,0.83055,0.00014,16.5078]
[1778188042788,28.35,79726.21,0.0,0.82979,0.00014,16.55415]
[1778188047823,28.35,79727.99,0.0,0.83002,0.00014,16.54021]
[1778188051687,28.36,79738.21,0.0,0.83143,0.00014,16.45181]
[1778188056888,28.36,79733.87,0.0,0.83081,0.00014,16.48942]
[1778188061920,28.36,79733.24,0.0,0.83071,0.00014,16.49582]
[1778188062928,28.36,79725.85,0.0,0.82969,0.00014,16.55772]
[1778188065949,28.36,79724.05,0.0,0.82944,0.00014,16.57318]
[1778188071828,28.36,79724.7,0.0,0.82951,0.00014,16.56857]
[1778188077027,28.37,79722.81,0.0,0.82924,0.00014,16.58534]
[1778188078034,28.37,79715.97,0.0,0.82829,0.00014,16.64236]
[1778188082063,28.37,79709.99,0.0,0.82747,0.00014,16.69223]
[1778188086090,28.37,79702.84,0.0,0.82648,0.00014,16.75172]
[1778188087097,28.37,79697.26,0.0,0.8257,0.00014,16.79809]
[1778188089111,28.37,79704.24,0.0,0.82666,0.00014,16.74063]
[1778188093140,28.37,79698.92,0.0,0.82592,0.00014,16.78516]
[1778188098175,28.37,79704.42,0.0,0.82666,0.00014,16.74051]
[1778188103210,28.37,79703.79,0.0,0.82655,0.00014,16.74761]
[1778188105227,28.38,79704.01,0.0,0.82657,0.00014,16.74639]
[1778188108246,28.38,79709.4,0.0,0.8273,0.00014,16.70257]
[1778188109253,28.38,79678.6,0.0,0.823,0.00014,16.95862]
[1778188114290,28.39,79681.84,0.0,0.82343,0.00014,16.9309]
[1778188119324,28.39,79680.54,0.0,0.8232,0.00014,16.94428]
[1778188124360,28.4,79694.95,0.0,0.82516,0.00014,16.82806]
[1778188129396,28.42,79689.02,0.0,0.8242,0.00014,16.88581]
[1778188134430,28.42,79692.31,0.0,0.8246,0.00014,16.86182]
[1778188135437,28.42,79687.01,0.0,0.82385,0.00014,16.90639]
[1778188137462,28.43,79680.68,0.0,0.82294,0.00014,16.96011]
[1778188138466,28.44,79672.76,0.0,0.82173,0.00014,17.0316]
[1778188140480,28.44,79661.87,0.0,0.82018,0.00014,17.12256]
[1778188145515,28.46,79660.76,0.0,0.81986,0.00014,17.14103]
[1778188150551,28.48,79664.2,0.0,0.8202,0.00014,17.12189]
[1778188155590,28.51,79664.53,0.0,0.82,0.00014,17.1334]
[1778188156597,28.51,79670.37,0.0,0.82082,0.00014,17.08594]
[1778188160625,28.51,79664.2,0.0,0.81992,0.00014,17.13853]
[1778188162640,28.53,79657.11,0.0,0.81881,0.00014,17.20287]
[1778188166667,28.53,79662.64,0.0,0.81956,0.00014,17.15979]
[1778188171702,28.54,79666.66,0.0,0.8201,0.00014,17.12565]
[1778188176740,28.54,79669.98,0.0,0.8205,0.00014,17.10228]
[1778188181772,28.55,79675.78,0.0,0.82127,0.00014,17.05781]
[1778188186810,28.56,79680.47,0.0,0.82187,0.00014,17.02245]
[1778188191846,28.56,79682.46,0.0,0.8221,0.00014,17.00915]
[1778188197888,28.57,79682.2,0.0,0.822,0.00014,17.01507]
[1778188202923,28.58,79682.13,0.0,0.82194,0.00014,17.01874]
[1778188208966,28.58,79681.4,0.0,0.82178,0.00014,17.02778]
[1778188215010,28.59,79681.8,0.0,0.8218,0.00014,17.02696]
[1778188221055,28.59,79681.31,0.0,0.82169,0.00014,17.03336]
[1778188222892,28.59,79687.37,0.0,0.82252,0.00014,16.98449]
[1778188226088,28.6,79692.91,0.0,0.82327,0.00014,16.9407]
[1778188231126,28.6,79688.93,0.0,0.8227,0.00014,16.97162]
[1778188234145,28.61,79694.62,0.0,0.82346,0.00014,16.92667]
[1778188235152,28.61,79700.1,0.0,0.82421,0.00014,16.88233]
[1778188239180,28.61,79700.93,0.0,0.82428,0.00014,16.87824]
[1778188244218,28.62,79697.89,0.0,0.82379,0.00014,16.90734]
[1778188249252,28.63,79696.74,0.0,0.82359,0.00014,16.91957]
[1778188254291,28.64,79698.62,0.0,0.82378,0.00014,16.90845]
[1778188257312,28.64,79690.46,0.0,0.82261,0.00014,16.9774]
[1778188262348,28.65,79693.9,0.0,0.82304,0.00014,16.95238]
[1778188267385,28.65,79697.32,0.0,0.82346,0.00014,16.92768]
[1778188273249,28.66,79701.48,0.0,0.82397,0.00014,16.8977]
[1778188278462,28.67,79707.81,0.0,0.82478,0.00014,16.84943]
[1778188283523,28.68,79712.86,0.0,0.82542,0.00014,16.81132]
[1778188288532,28.68,79714.23,0.0,0.82555,0.00014,16.80382]
[1778188292564,28.69,79730.07,0.0,0.82771,0.00014,16.67196]
[1778188293568,28.69,79735.69,0.0,0.82846,0.00014,16.62664]
[1778188298602,28.69,79735.71,0.0,0.82841,0.00014,16.62959]
[1778188304644,28.7,79739.6,0.0,0.82889,0.00014,16.60109]
[1778188309679,28.71,79743.07,0.0,0.82931,0.00014,16.5758]
[1778188314715,28.72,79747.2,0.0,0.82981,0.00013,16.5456]
[1778188319750,28.72,79749.62,0.0,0.83007,0.00013,16.52945]
[1778188324785,28.73,79754.43,0.0,0.83066,0.00013,16.49385]
[1778188329820,28.74,79761.3,0.0,0.83152,0.00013,16.44112]
[1778188334858,28.74,79763.78,0.0,0.8318,0.00013,16.42403]
[1778188335864,28.74,79769.08,0.0,0.8325,0.00013,16.38127]
[1778188340898,28.75,79768.77,0.0,0.8324,0.00013,16.3874]
[1778188345935,28.76,79767.71,0.0,0.8322,0.00013,16.39966]
[1778188350972,28.77,79767.93,0.0,0.83218,0.00013,16.4015]
[1778188356011,28.77,79767.45,0.0,0.83209,0.00013,16.40467]
[1778188360048,28.78,79771.26,0.0,0.83255,0.00013,16.37654]
[1778188366074,28.79,79768.14,0.0,0.83206,0.00013,16.40667]
[1778188370102,28.79,79760.71,0.0,0.83101,0.00013,16.47064]
[1778188372124,28.8,79757.25,0.0,0.83053,0.00013,16.50039]
[1778188377151,28.8,79756.25,0.0,0.83034,0.00013,16.51191]
[1778188382187,28.81,79758.98,0.0,0.83065,0.00013,16.49294]
[1778188387222,28.82,79758.59,0.0,0.83054,0.00013,16.4995]
[1778188392256,28.82,79760.13,0.0,0.8307,0.00013,16.49043]
[1778188397291,28.83,79758.91,0.0,0.83047,0.00013,16.50395]
[1778188402337,28.84,79758.07,0.0,0.83031,0.00013,16.51433]
[1778188404175,28.84,79790.48,0.0,0.8346,0.00013,16.25033]
[1778188405354,28.84,79789.99,0.0,0.83453,0.00013,16.25488]
[1778188408378,28.84,79762.76,0.0,0.83088,0.00013,16.47934]
[1778188409387,28.84,79756.38,0.0,0.83002,0.00013,16.53195]
[1778188412408,28.85,79754.42,0.0,0.82977,0.00013,16.54482]
[1778188416436,28.85,79765.68,0.0,0.83125,0.00013,16.45443]
[1778188417444,28.85,79771.91,0.0,0.83207,0.00013,16.40412]
[1778188419458,28.85,79776.15,0.0,0.83262,0.00013,16.37079]
[1778188421471,28.86,79783.6,0.0,0.83358,0.00013,16.31124]
[1778188426506,28.86,79788.6,0.0,0.83419,0.00013,16.27363]
[1778188433555,28.87,79789.8,0.0,0.8343,0.00013,16.26733]
[1778188438599,28.87,79788.47,0.0,0.83408,0.00013,16.2805]
[1778188441613,28.88,79793.99,0.0,0.83479,0.00013,16.23676]
[1778188446648,28.88,79795.39,0.0,0.83493,0.00013,16.22788]
[1778188451685,28.89,79795.25,0.0,0.83488,0.00013,16.23136]
[1778188456718,28.89,79797.23,0.0,0.8351,0.00013,16.21752]
[1778188462762,28.9,79799.56,0.0,0.83537,0.00013,16.2013]
[1778188467794,28.9,79800.55,0.0,0.83546,0.00013,16.19553]
[1778188472831,28.9,79799.63,0.0,0.83534,0.00013,16.2009]
[1778188478873,28.91,79799.39,0.0,0.83526,0.00013,16.2056]
[1778188483908,28.91,79800.15,0.0,0.83533,0.00013,16.20167]
[1778188488945,28.92,79800.38,0.0,0.83532,0.00013,16.20203]
[1778188493978,28.92,79795.88,0.0,0.8347,0.00013,16.24086]
[1778188501034,28.93,79797.0,0.0,0.8348,0.00013,16.23457]
[1778188507079,28.93,79798.39,0.0,0.83494,0.00013,16.2257]
[1778188508085,28.93,79792.99,0.0,0.83423,0.00013,16.27008]
[1778188510098,28.93,79786.72,0.0,0.83339,0.00013,16.32176]
[1778188514126,28.94,79780.77,0.0,0.83259,0.00013,16.37121]
[1778188519164,28.94,79779.97,0.0,0.83247,0.00013,16.37876]
[1778188523189,28.94,79774.89,0.0,0.83176,0.00013,16.42184]
[1778188527217,28.95,79768.85,0.0,0.83093,0.00013,16.47282]
[1778188529231,28.95,79763.61,0.0,0.83021,0.00013,16.51656]
[1778188534266,28.95,79758.09,0.0,0.82948,0.00013,16.55877]
[1778188539307,28.96,79758.19,0.0,0.82945,0.00013,16.56043]
[1778188545167,28.96,79758.32,0.0,0.82942,0.00013,16.56237]
[1778188550385,28.97,79757.86,0.0,0.82932,0.00013,16.56858]
[1778188555418,28.97,79756.62,0.0,0.82912,0.00013,16.5811]
[1778188560456,28.98,79754.34,0.0,0.82877,0.00013,16.60201]
[1778188561475,28.98,79747.81,0.0,0.82788,0.00013,16.65547]
[1778188562474,28.98,79742.84,0.0,0.82721,0.00014,16.69618]
[1778188565307,28.98,79735.28,0.0,0.82617,0.00014,16.75839]
[1778188570530,28.98,79735.07,0.0,0.82612,0.00014,16.76135]
[1778188575565,28.98,79738.88,0.0,0.82662,0.00014,16.73177]
[1778188578586,28.99,79745.95,0.0,0.82756,0.00013,16.6753]
[1778188580600,28.99,79749.84,0.0,0.82807,0.00013,16.64441]
[1778188585636,28.99,79755.15,0.0,0.82875,0.00013,16.60315]
[1778188587652,28.99,79759.55,0.0,0.82933,0.00013,16.56829]
[1778188592687,29.0,79762.05,0.0,0.82965,0.00013,16.54646]
[1778188597722,29.0,79762.52,0.0,0.82967,0.00013,16.54519]
[1778188602757,29.01,79765.51,0.0,0.83003,0.00013,16.52354]
[1778188605780,29.01,79771.71,0.0,0.83084,0.00013,16.47452]
[1778188610813,29.02,79776.77,0.0,0.83148,0.00013,16.43552]
[1778188613835,29.02,79783.27,0.0,0.83232,0.00013,16.38419]
[1778188617862,29.02,79788.41,0.0,0.83298,0.00013,16.34353]
[1778188622899,29.02,79792.63,0.0,0.83351,0.00013,16.31089]
[1778188626925,29.03,79797.99,0.0,0.83419,0.00013,16.26893]
[1778188635805,29.03,79798.63,0.0,0.83421,0.00013,16.26739]
[1778188641023,29.04,79799.38,0.0,0.83428,0.00013,16.26336]
[1778188646059,29.04,79801.09,0.0,0.83447,0.00013,16.25166]
[1778188651093,29.05,79801.46,0.0,0.83452,0.00013,16.24647]
[1778188656129,29.05,79803.94,0.0,0.83481,0.00013,16.22814]
[1778188659150,29.05,79809.05,0.0,0.83547,0.00013,16.18762]
[1778188664186,29.05,79809.52,0.0,0.8355,0.00013,16.18527]
[1778188669220,29.06,79806.86,0.0,0.83513,0.00013,16.2083]
[1778188674255,29.06,79805.53,0.0,0.83494,0.00013,16.22048]
[1778188675263,29.06,79811.04,0.0,0.83566,0.00013,16.1758]
[1778188680298,29.06,79808.4,0.0,0.83531,0.00013,16.1977]
[1778188685334,29.06,79808.74,0.0,0.83534,0.00013,16.19545]
[1778188690376,29.06,79811.18,0.0,0.83565,0.00013,16.17626]
[1778188694403,29.07,79826.85,0.0,0.83767,0.00013,16.04978]
[1778188695410,29.07,79836.08,0.0,0.83886,0.00013,15.97497]
[1778188700445,29.07,79833.27,0.0,0.83849,0.00013,15.99863]
[1778188703466,29.07,79827.52,0.0,0.83774,0.00013,16.04576]
[1778188708503,29.07,79824.49,0.0,0.83734,0.00013,16.07069]
[1778188713536,29.07,79826.28,0.0,0.8376,0.00013,16.05198]
[1778188718571,29.07,79827.71,0.0,0.83778,0.00013,16.04078]
[1778188723606,29.07,79829.91,0.0,0.83806,0.00013,16.0233]
[1778188728641,29.07,79834.78,0.0,0.83868,0.00013,15.9842]
[1778188732670,29.07,79842.4,0.0,0.83965,0.00013,15.92275]
[1778188734683,29.07,79846.07,0.0,0.84012,0.00013,15.89329]
[1778188738712,29.07,79852.48,0.0,0.84093,0.00013,15.84192]
[1778188743747,29.08,79856.0,0.0,0.84136,0.00013,15.81442]
[1778188748781,29.08,79859.8,0.0,0.84182,0.00013,15.78485]
[1778188753817,29.08,79861.4,0.0,0.84201,0.00013,15.77295]
[1778188757848,29.08,79867.81,0.0,0.8428,0.00013,15.7219]
[1778188759859,29.08,79853.38,0.0,0.84097,0.00013,15.83951]
[1778188764894,29.08,79849.75,0.0,0.84049,0.00013,15.86949]
[1778188769929,29.09,79850.32,0.0,0.84056,0.00013,15.86544]
[1778188774964,29.09,79854.61,0.0,0.84113,0.00013,15.82693]
[1778188778992,29.09,79862.33,0.0,0.8421,0.00013,15.76507]
[1778188781006,29.09,79868.56,0.0,0.84288,0.00013,15.71508]
[1778188786042,29.09,79870.65,0.0,0.84313,0.00013,15.69866]
[1778188791076,29.09,79873.11,0.0,0.84345,0.00013,15.67811]
[1778188796127,29.09,79872.53,0.0,0.84339,0.00013,15.68208]
[1778188801146,29.09,79869.07,0.0,0.84296,0.00013,15.70939]
[1778188806181,29.08,79869.6,0.0,0.84305,0.00013,15.70415]
[1778188811218,29.08,79870.3,0.0,0.84315,0.00013,15.6975]
[1778188817258,29.08,79869.99,0.0,0.84313,0.00013,15.69871]
[1778188824308,29.08,79870.91,0.0,0.84327,0.00013,15.68968]
[1778188831357,29.07,79872.23,0.0,0.84349,0.00013,15.67298]
[1778188837214,29.07,79873.51,0.0,0.84367,0.00013,15.66138]
[1778188847286,29.07,79875.31,0.0,0.84393,0.00013,15.64488]
[1778188852507,29.07,79875.94,0.0,0.84402,0.00013,15.63888]
[1778188861570,29.06,79877.42,0.0,0.84423,0.00013,15.6254]
[1778188867425,29.06,79878.28,0.0,0.84435,0.00013,15.61752]
[1778188872648,29.06,79878.52,0.0,0.84439,0.00013,15.61484]
[1778188880704,29.06,79878.64,0.0,0.84442,0.00013,15.61271]
[1778188883724,29.06,79883.88,0.0,0.84509,0.00013,15.56974]
[1778188888759,29.06,79884.14,0.0,0.84513,0.00013,15.56715]
[1778188895809,29.06,79885.96,0.0,0.8454,0.00013,15.54721]
[1778188902858,29.06,79889.56,0.0,0.84586,0.00013,15.51743]
[1778188907893,29.06,79887.73,0.0,0.84563,0.00013,15.53203]
[1778188911921,29.05,79882.48,0.0,0.84498,0.00013,15.57439]
[1778188917967,29.05,79884.57,0.0,0.84525,0.00013,15.55679]
[1778188923004,29.05,79885.42,0.0,0.84536,0.00013,15.54953]
[1778188928039,29.05,79887.56,0.0,0.84564,0.00013,15.53181]
[1778188934081,29.05,79889.46,0.0,0.84588,0.00013,15.51605]
[1778188939117,29.05,79888.13,0.0,0.84572,0.00013,15.52654]
[1778188944152,29.05,79888.29,0.0,0.84574,0.00013,15.52486]
[1778188949188,29.05,79889.71,0.0,0.84593,0.00013,15.51293]
[1778188954222,29.05,79877.77,0.0,0.84446,0.00013,15.6056]
[1778188956236,29.05,79871.2,0.0,0.84362,0.00013,15.65965]
[1778188958250,29.05,79866.18,0.0,0.84298,0.00013,15.70108]
[1778188960264,29.05,79860.07,0.0,0.8422,0.00013,15.75132]
[1778188961272,29.05,79851.45,0.0,0.8411,0.00013,15.82159]
[1778188965300,29.05,79839.48,0.0,0.83955,0.00013,15.91945]
[1778188966307,29.05,79834.27,0.0,0.83888,0.00013,15.96182]
[1778188971342,29.05,79830.02,0.0,0.83833,0.00013,15.99647]
[1778188976377,29.05,79826.15,0.0,0.83783,0.00013,16.02787]
[1778188981412,29.05,79822.68,0.0,0.83739,0.00013,16.056]
[1778188986446,29.05,79819.04,0.0,0.83692,0.00013,16.08544]
[1778188993496,29.05,79814.77,0.0,0.83637,0.00013,16.11983]
[1778188998531,29.05,79818.06,0.0,0.8368,0.00013,16.09296]
[1778189003566,29.05,79820.39,0.0,0.8371,0.00013,16.07393]
[1778189005580,29.05,79830.24,0.0,0.83837,0.00013,15.99403]
[1778189008601,29.05,79835.83,0.0,0.83909,0.00013,15.94899]
[1778189010616,29.05,79841.2,0.0,0.83977,0.00013,15.90569]
[1778189015650,29.06,79846.77,0.0,0.8405,0.00013,15.85693]
[1778189018484,29.06,79852.06,0.0,0.84117,0.00013,15.81457]
[1778189024716,29.06,79854.25,0.0,0.84143,0.00013,15.79808]
[1778189029748,29.06,79851.44,0.0,0.84105,0.00013,15.82201]
[1778189035791,29.07,79847.18,0.0,0.84049,0.00013,15.85801]
[1778189041831,29.07,79843.84,0.0,0.84004,0.00013,15.88655]
[1778189048721,29.07,79847.28,0.0,0.84045,0.00013,15.8603]
[1778189049889,29.07,79853.34,0.0,0.84123,0.00013,15.81105]
[1778189050896,29.07,79854.74,0.0,0.84141,0.00013,15.79972]
[1778189052910,29.07,79859.94,0.0,0.84207,0.00013,15.75763]
[1778189055930,29.07,79865.08,0.0,0.84272,0.00013,15.71544]
[1778189060967,29.07,79866.08,0.0,0.84286,0.00013,15.70679]
[1778189066001,29.07,79866.06,0.0,0.84286,0.00013,15.70648]
[1778189071038,29.07,79861.06,0.0,0.84227,0.00013,15.74203]
[1778189076075,29.07,79862.47,0.0,0.84246,0.00013,15.72979]
[1778189081108,29.06,79864.09,0.0,0.84268,0.00013,15.71582]
[1778189086144,29.06,79866.87,0.0,0.84305,0.00013,15.69241]
[1778189091179,29.06,79866.75,0.0,0.84304,0.00013,15.69274]
[1778189098231,29.06,79866.27,0.0,0.84299,0.00013,15.69575]
[1778189103263,29.06,79867.98,0.0,0.84322,0.00013,15.68138]
[1778189109305,29.06,79868.28,0.0,0.84326,0.00013,15.67842]
[1778189114341,29.06,79871.93,0.0,0.84373,0.00013,15.6484]
[1778189119374,29.06,79871.3,0.0,0.84365,0.00013,15.6533]
[1778189125416,29.06,79870.57,0.0,0.84357,0.00013,15.65894]
[1778189130453,29.06,79870.04,0.0,0.8435,0.00013,15.66297]
[1778189135488,29.06,79870.98,0.0,0.84366,0.00013,15.65062]
[1778189140522,29.06,79872.07,0.0,0.8438,0.00013,15.6416]
[1778189149586,29.05,79871.49,0.0,0.84373,0.00013,15.64612]
[1778189156634,29.05,79872.61,0.0,0.84387,0.00013,15.63688]
[1778189161669,29.05,79876.83,0.0,0.8444,0.00013,15.60253]
[1778189166704,29.06,79882.49,0.0,0.84511,0.00013,15.55687]
[1778189171739,29.06,79886.22,0.0,0.84557,0.00013,15.52692]
[1778189176779,29.06,79883.86,0.0,0.84527,0.00013,15.54662]
[1778189181814,29.06,79886.44,0.0,0.84558,0.00013,15.52617]
[1778189187856,29.06,79885.32,0.0,0.84543,0.00013,15.53601]
[1778189193898,29.06,79884.22,0.0,0.84532,0.00013,15.54121]
[1778189199777,29.06,79883.53,0.0,0.84522,0.00013,15.54752]
[1778189209847,29.06,79882.68,0.0,0.8451,0.00013,15.55555]
[1778189219916,29.07,79882.0,0.0,0.845,0.00013,15.56213]
[1778189227131,29.07,79881.64,0.0,0.84494,0.00013,15.56575]
[1778189228138,29.07,79888.42,0.0,0.84579,0.00013,15.51075]
[1778189229986,29.07,79889.92,0.0,0.84597,0.00012,15.49892]
[1778189236199,29.07,79888.73,0.0,0.84581,0.00013,15.5097]
[1778189241230,29.07,79888.77,0.0,0.8458,0.00013,15.51025]
[1778189245259,29.07,79906.71,0.0,0.84803,0.00012,15.36465]
[1778189246265,29.07,79909.26,0.0,0.84835,0.00012,15.34373]
[1778189252307,29.07,79907.14,0.0,0.84813,0.00012,15.35542]
[1778189254322,29.07,79893.03,0.0,0.84638,0.00012,15.46972]
[1778189255329,29.07,79893.24,0.0,0.84642,0.00012,15.46775]
[1778189260363,29.07,79894.78,0.0,0.84664,0.00012,15.45332]
[1778189264393,29.06,79890.16,0.0,0.84606,0.00012,15.49059]
[1778189269426,29.06,79892.46,0.0,0.84635,0.00012,15.47169]
[1778189274460,29.06,79894.1,0.0,0.84656,0.00012,15.45805]
[1778189279496,29.06,79894.43,0.0,0.84662,0.00012,15.45416]
[1778189284536,29.06,79894.68,0.0,0.84668,0.00012,15.45005]
[1778189289567,29.06,79895.67,0.0,0.84682,0.00012,15.44126]
[1778189294602,29.05,79897.65,0.0,0.84708,0.00012,15.42445]
[1778189299637,29.05,79898.19,0.0,0.84715,0.00012,15.41937]
[1778189300644,29.05,79903.79,0.0,0.84785,0.00012,15.37376]
[1778189305680,29.05,79907.74,0.0,0.84836,0.00012,15.3402]
[1778189314746,29.05,79905.2,0.0,0.84809,0.00012,15.35566]
[1778189319779,29.05,79907.11,0.0,0.84833,0.00012,15.34032]
[1778189324816,29.05,79911.86,0.0,0.84891,0.00012,15.30203]
[1778189329850,29.05,79912.56,0.0,0.84899,0.00012,15.29677]
[1778189334885,29.05,79917.38,0.0,0.84959,0.00012,15.25727]
[1778189339920,29.05,79918.8,0.0,0.84977,0.00012,15.24497]
[1778189344955,29.05,79919.43,0.0,0.84986,0.00012,15.23909]
[1778189350997,29.05,79919.78,0.0,0.84992,0.00012,15.23535]
[1778189358047,29.04,79919.95,0.0,0.84995,0.00012,15.23304]
[1778189367111,29.04,79919.81,0.0,0.84995,0.00012,15.23314]
[1778189372147,29.04,79920.45,0.0,0.85007,0.00012,15.22298]
[1778189377181,29.04,79920.27,0.0,0.85005,0.00012,15.22401]
[1778189382220,29.04,79920.22,0.0,0.85005,0.00012,15.22402]
[1778189391117,29.04,79920.39,0.0,0.85008,0.00012,15.22199]
[1778189401188,29.04,79920.32,0.0,0.85009,0.00012,15.2219]
[1778189402356,29.04,79926.33,0.0,0.85082,0.00012,15.17298]
[1778189403362,29.04,79928.74,0.0,0.85112,0.00012,15.15339]
[1778189409405,29.04,79931.09,0.0,0.8514,0.00012,15.13441]
[1778189413434,29.04,79916.16,0.0,0.84957,0.00012,15.25612]
[1778189414441,29.04,79912.31,0.0,0.84909,0.00012,15.28756]
[1778189418478,29.04,79902.39,0.0,0.84785,0.00012,15.36887]
[1778189419486,29.04,79901.02,0.0,0.84768,0.00012,15.38027]
[1778189422507,29.04,79893.47,0.0,0.84673,0.00012,15.44237]
[1778189423514,29.04,79892.75,0.0,0.84664,0.00012,15.44837]
[1778189428550,29.04,79892.72,0.0,0.84663,0.00012,15.44919]
[1778189437624,29.04,79895.53,0.0,0.847,0.00012,15.4228]
[1778189441653,29.05,79901.34,0.0,0.84771,0.00012,15.37599]
[1778189447694,29.05,79901.8,0.0,0.84776,0.00012,15.37313]
[1778189454743,29.05,79901.41,0.0,0.84769,0.00012,15.37729]
[1778189460785,29.05,79900.59,0.0,0.8476,0.00012,15.38344]
[1778189465821,29.05,79900.84,0.0,0.84764,0.00012,15.38051]
[1778189471695,29.04,79900.89,0.0,0.84766,0.00012,15.37921]
[1778189479918,29.04,79900.57,0.0,0.84768,0.00012,15.37814]
[1778189480925,29.04,79905.99,0.0,0.84836,0.00012,15.33363]
[1778189488981,29.03,79907.09,0.0,0.84854,0.00012,15.32173]
[1778189494015,29.03,79905.86,0.0,0.84844,0.00012,15.32553]
[1778189501906,29.02,79904.54,0.0,0.84832,0.00012,15.33364]
[1778189507107,29.02,79903.96,0.0,0.84827,0.00012,15.33678]
[1778189513149,29.02,79903.65,0.0,0.84826,0.00012,15.33762]
[1778189518183,29.02,79902.75,0.0,0.84817,0.00012,15.34363]
[1778189522213,29.01,79897.64,0.0,0.84755,0.00012,15.38414]
[1778189527247,29.01,79897.56,0.0,0.84756,0.00012,15.38335]
[1778189534297,29.01,79900.46,0.0,0.84795,0.00012,15.35802]
[1778189539332,29.01,79900.24,0.0,0.84793,0.00012,15.35868]
[1778189544365,29.0,79901.06,0.0,0.84805,0.00012,15.351]
[1778189549407,29.0,79901.91,0.0,0.84817,0.00012,15.34312]
[1778189552266,29.0,79894.95,0.0,0.84734,0.00012,15.39556]
[1778189557458,29.0,79895.06,0.0,0.84735,0.00012,15.39489]
[1778189562493,29.0,79896.76,0.0,0.84755,0.00012,15.38134]
[1778189567532,29.0,79896.94,0.0,0.84757,0.00012,15.38022]
[1778189573575,29.0,79896.37,0.0,0.84749,0.00012,15.3853]
[1778189578609,29.01,79897.05,0.0,0.84757,0.00012,15.38014]
[1778189583677,29.01,79898.96,0.0,0.8478,0.00012,15.36501]
[1778189588687,29.01,79901.33,0.0,0.84809,0.00012,15.34627]
[1778189594729,29.01,79901.54,0.0,0.8481,0.00012,15.34534]
[1778189599765,29.01,79901.13,0.0,0.84804,0.00012,15.3493]
[1778189608829,29.01,79900.58,0.0,0.84796,0.00012,15.35488]
[1778189617916,29.01,79899.74,0.0,0.84787,0.00012,15.35828]
[1778189619916,29.01,79889.88,0.0,0.84664,0.00012,15.43875]
[1778189620944,29.01,79888.6,0.0,0.84648,0.00013,15.44915]
[1778189625960,29.01,79890.04,0.0,0.84667,0.00012,15.43722]
[1778189630993,29.01,79890.9,0.0,0.84678,0.00012,15.42987]
[1778189637035,29.01,79892.13,0.0,0.84694,0.00012,15.41932]
[1778189642070,29.01,79892.95,0.0,0.84705,0.00012,15.4121]
[1778189647105,29.01,79896.13,0.0,0.84745,0.00012,15.38573]
[1778189652969,29.01,79898.57,0.0,0.84777,0.00012,15.36528]
[1778189658182,29.01,79905.06,0.0,0.84858,0.00012,15.31204]
[1778189663218,29.01,79907.47,0.0,0.84889,0.00012,15.29161]
[1778189670267,29.0,79906.53,0.0,0.8488,0.00012,15.29705]
[1778189675302,29.0,79905.81,0.0,0.84878,0.00012,15.29672]
[1778189680337,29.0,79905.59,0.0,0.84875,0.00012,15.29814]
[1778189685372,29.0,79904.64,0.0,0.84864,0.00012,15.30553]
[1778189690409,29.0,79904.03,0.0,0.84857,0.00012,15.31012]
[1778189695442,29.0,79902.99,0.0,0.84845,0.00012,15.31814]
[1778189700477,29.0,79903.23,0.0,0.84848,0.00012,15.31577]
[1778189705512,29.0,79904.8,0.0,0.84866,0.00012,15.30404]
[1778189706520,29.0,79916.76,0.0,0.85014,0.00012,15.20659]
[1778189707526,29.0,79919.02,0.0,0.85042,0.00012,15.18799]
[1778189713391,29.0,79919.77,0.0,0.85053,0.00012,15.18105]
[1778189720617,28.99,79920.61,0.0,0.85064,0.00012,15.17356]
[1778189725652,28.99,79922.79,0.0,0.85091,0.00012,15.15563]
[1778189730687,28.99,79926.1,0.0,0.85132,0.00012,15.12872]
[1778189735723,28.99,79929.27,0.0,0.85173,0.00012,15.09865]
[1778189740763,29.0,79928.58,0.0,0.85164,0.00012,15.10465]
[1778189747831,29.0,79929.09,0.0,0.8517,0.00012,15.10108]
[1778189751842,29.0,79921.38,0.0,0.85075,0.00012,15.1641]
[1778189756877,29.0,79923.6,0.0,0.85102,0.00012,15.14612]
[1778189761913,29.0,79925.56,0.0,0.85126,0.00012,15.13041]
[1778189766956,29.0,79926.75,0.0,0.8514,0.00012,15.12107]
[1778189769973,29.0,79920.86,0.0,0.85067,0.00012,15.16917]
[1778189770982,29.0,79915.48,0.0,0.85001,0.00012,15.21307]
[1778189773020,29.0,79909.67,0.0,0.84929,0.00012,15.26084]
[1778189773999,29.0,79904.22,0.0,0.84861,0.00012,15.30568]
[1778189776015,29.0,79903.66,0.0,0.84852,0.00012,15.31101]
[1778189781050,29.01,79903.24,0.0,0.84844,0.00012,15.31626]
[1778189786085,29.01,79900.62,0.0,0.84809,0.00012,15.3393]
[1778189791120,29.01,79899.96,0.0,0.84803,0.00012,15.34154]
[1778189801193,29.02,79897.3,0.0,0.84766,0.00012,15.36569]
[1778189810254,29.02,79897.88,0.0,0.8477,0.00012,15.36323]
[1778189817305,29.02,79898.07,0.0,0.8477,0.00012,15.36306]
[1778189824165,29.02,79898.34,0.0,0.84771,0.00012,15.36245]
[1778189829388,29.03,79898.56,0.0,0.84772,0.00012,15.36176]
[1778189834423,29.03,79899.06,0.0,0.84777,0.00012,15.35877]
[1778189844307,29.03,79899.1,0.0,0.84774,0.00012,15.36052]
[1778189854380,29.04,79899.28,0.0,0.84777,0.00012,15.3566]
[1778189859599,29.04,79900.0,0.0,0.84784,0.00012,15.35206]
[1778189864635,29.04,79899.77,0.0,0.84779,0.00012,15.35509]
[1778189870676,29.04,79899.66,0.0,0.84776,0.00012,15.35734]
[1778189875711,29.05,79899.41,0.0,0.84771,0.00012,15.36041]
[1778189880745,29.05,79899.2,0.0,0.84767,0.00012,15.36312]
[1778189883766,29.05,79905.39,0.0,0.84843,0.00012,15.31345]
[1778189888801,29.05,79905.15,0.0,0.84839,0.00012,15.31622]
[1778189893838,29.05,79909.66,0.0,0.84896,0.00012,15.27849]
[1778189898873,29.05,79908.67,0.0,0.84885,0.00012,15.28544]
[1778189904730,29.04,79908.26,0.0,0.84882,0.00012,15.28758]
[1778189910959,29.04,79906.41,0.0,0.84861,0.00012,15.30149]
[1778189915995,29.04,79907.45,0.0,0.84878,0.00012,15.28769]
[1778189921029,29.04,79910.45,0.0,0.84917,0.00012,15.26241]
[1778189926071,29.04,79911.54,0.0,0.84932,0.00012,15.25272]
[1778189931101,29.04,79912.95,0.0,0.8495,0.00012,15.2405]
[1778189937142,29.03,79913.51,0.0,0.84958,0.00012,15.23518]
[1778189942177,29.03,79914.5,0.0,0.84971,0.00012,15.22656]
[1778189945198,29.03,79905.64,0.0,0.84861,0.00012,15.29908]
[1778189946205,29.03,79900.59,0.0,0.84798,0.00012,15.34023]
[1778189948223,29.03,79898.52,0.0,0.84773,0.00012,15.35706]
[1778189955273,29.03,79898.63,0.0,0.84775,0.00012,15.35544]
[1778189960308,29.03,79894.48,0.0,0.84725,0.00012,15.38817]
[1778189965344,29.03,79893.84,0.0,0.84716,0.00012,15.39409]
[1778189970382,29.03,79894.49,0.0,0.84722,0.00012,15.38977]
[1778189978435,29.04,79895.76,0.0,0.84739,0.00012,15.37656]
[1778189983471,29.04,79903.65,0.0,0.84836,0.00012,15.31346]
[1778189988505,29.04,79897.89,0.0,0.84762,0.00012,15.36172]
[1778189993540,29.04,79897.66,0.0,0.84759,0.00012,15.36402]
[1778189998575,29.04,79897.89,0.0,0.84762,0.00012,15.3617]
[1778190003610,29.04,79898.34,0.0,0.84767,0.00012,15.35876]
[1778190006632,29.04,79892.8,0.0,0.84697,0.00012,15.40444]
[1778190007638,29.04,79891.58,0.0,0.84681,0.00012,15.4145]
[1778190012674,29.05,79889.95,0.0,0.8466,0.00012,15.42844]
[1778190017709,29.05,79885.06,0.0,0.84598,0.00013,15.46856]
[1778190022743,29.05,79883.52,0.0,0.84578,0.00013,15.48137]
[1778190030798,29.05,79882.82,0.0,0.84569,0.00013,15.48757]
[1778190039863,29.05,79881.89,0.0,0.8456,0.00013,15.49129]
[1778190045716,29.05,79881.8,0.0,0.84558,0.00013,15.49245]
[1778190050938,29.05,79881.52,0.0,0.84554,0.00013,15.49508]
[1778190051946,29.05,79875.93,0.0,0.84484,0.00013,15.54056]
[1778190052953,29.05,79870.51,0.0,0.84415,0.00013,15.58459]
[1778190057988,29.05,79869.92,0.0,0.84408,0.00013,15.58909]
[1778190060002,29.05,79864.42,0.0,0.84339,0.00013,15.63366]
[1778190065858,29.05,79861.9,0.0,0.84308,0.00013,15.65371]
[1778190071080,29.05,79855.02,0.0,0.84221,0.00013,15.70935]
[1778190076114,29.05,79852.92,0.0,0.84194,0.00013,15.72603]
[1778190081149,29.05,79856.85,0.0,0.84245,0.00013,15.69381]
[1778190093234,29.05,79861.16,0.0,0.84303,0.00013,15.65405]
[1778190103305,29.05,79865.41,0.0,0.84357,0.00013,15.61953]
[1778190113375,29.05,79867.79,0.0,0.84387,0.00013,15.6004]
[1778190114382,29.05,79873.76,0.0,0.84462,0.00013,15.55186]
[1778190115390,29.05,79873.56,0.0,0.8446,0.00013,15.55358]
[1778190120424,29.05,79874.66,0.0,0.84473,0.00013,15.54513]
[1778190125459,29.05,79874.99,0.0,0.84476,0.00013,15.54293]
[1778190130498,29.05,79878.24,0.0,0.84516,0.00013,15.51697]
[1778190135531,29.05,79880.94,0.0,0.8455,0.00013,15.49548]
[1778190137545,29.05,79886.86,0.0,0.84624,0.00013,15.44751]
[1778190142580,29.05,79889.67,0.0,0.84658,0.00013,15.42536]
[1778190147615,29.05,79886.36,0.0,0.84615,0.00013,15.45295]
[1778190149629,29.05,79881.35,0.0,0.84552,0.00013,15.49385]
[1778190151644,29.05,79879.04,0.0,0.84527,0.00013,15.50823]
[1778190154666,29.05,79873.85,0.0,0.84461,0.00013,15.55045]
[1778190158692,29.05,79867.41,0.0,0.8438,0.00013,15.60272]
[1778190164734,29.05,79861.66,0.0,0.84308,0.00013,15.64922]
[1778190169769,29.05,79858.58,0.0,0.84269,0.00013,15.67404]
[1778190174804,29.05,79854.64,0.0,0.84219,0.00013,15.70583]
[1778190180846,29.05,79851.92,0.0,0.84185,0.00013,15.72758]
[1778190185883,29.05,79844.59,0.0,0.84092,0.00013,15.78673]
[1778190188907,29.05,79835.82,0.0,0.8398,0.00013,15.85779]
[1778190193938,29.05,79833.04,0.0,0.83944,0.00013,15.88044]
[1778190198972,29.05,79832.72,0.0,0.8394,0.00013,15.88289]
[1778190204011,29.05,79833.65,0.0,0.83952,0.00013,15.87513]
[1778190210049,29.05,79834.55,0.0,0.83964,0.00013,15.86752]
[1778190215084,29.05,79833.89,0.0,0.8396,0.00013,15.86809]
[1778190217100,29.05,79845.16,0.0,0.84104,0.00013,15.77643]
[1778190219111,29.05,79853.41,0.0,0.8421,0.00013,15.70926]
[1778190224147,29.05,79857.14,0.0,0.84259,0.00013,15.67823]
[1778190229182,29.05,79860.02,0.0,0.84296,0.00013,15.65425]
[1778190234219,29.04,79851.85,0.0,0.84193,0.00013,15.72022]
[1778190235225,29.04,79833.13,0.0,0.83952,0.00013,15.8726]
[1778190237062,29.05,79836.96,0.0,0.84002,0.00013,15.84154]
[1778190240261,29.05,79840.24,0.0,0.84043,0.00013,15.81558]
[1778190243294,29.05,79828.23,0.0,0.83887,0.00013,15.91403]
[1778190244289,29.05,79820.66,0.0,0.83788,0.00013,15.97571]
[1778190245296,29.05,79818.97,0.0,0.83766,0.00013,15.98951]
[1778190250335,29.05,79817.57,0.0,0.83748,0.00013,16.00116]
[1778190252345,29.05,79822.64,0.0,0.83813,0.00013,15.96005]
[1778190257380,29.05,79821.77,0.0,0.83801,0.00013,15.96757]
[1778190262417,29.05,79822.58,0.0,0.83811,0.00013,15.96136]
[1778190265439,29.05,79816.91,0.0,0.83737,0.00013,16.00765]
[1778190268460,29.05,79813.26,0.0,0.8369,0.00013,16.03731]
[1778190273496,29.05,79809.32,0.0,0.83642,0.00013,16.06471]
[1778190275510,29.05,79804.1,0.0,0.83574,0.00013,16.10696]
[1778190277524,29.05,79797.75,0.0,0.83491,0.00013,16.15829]
[1778190279537,29.05,79795.81,0.0,0.83466,0.00013,16.17365]
[1778190284571,29.05,79792.34,0.0,0.83422,0.00013,16.20077]
[1778190289611,29.04,79789.99,0.0,0.83393,0.00013,16.21855]
[1778190292631,29.04,79780.03,0.0,0.83262,0.00013,16.29901]
[1778190293638,29.04,79778.6,0.0,0.83243,0.00013,16.31072]
[1778190298674,29.04,79781.09,0.0,0.83275,0.00013,16.29101]
[1778190302701,29.05,79773.78,0.0,0.83178,0.00013,16.35073]
[1778190305722,29.05,79771.19,0.0,0.83143,0.00013,16.37186]
[1778190310758,29.05,79772.9,0.0,0.83166,0.00013,16.3581]
[1778190315793,29.05,79769.4,0.0,0.83119,0.00013,16.38663]
[1778190320835,29.05,79771.9,0.0,0.83152,0.00013,16.3663]
[1778190322849,29.05,79782.88,0.0,0.83298,0.00013,16.27704]
[1778190324863,29.05,79786.9,0.0,0.83352,0.00013,16.24417]
[1778190327884,29.05,79791.31,0.0,0.8341,0.00013,16.20815]
[1778190330909,29.04,79807.69,0.0,0.83626,0.00013,16.07443]
[1778190331915,29.04,79820.36,0.0,0.83795,0.00013,15.967]
[1778190332923,29.04,79820.36,0.0,0.83795,0.00013,15.96686]
[1778190333928,29.04,79827.71,0.0,0.8389,0.00013,15.90719]
[1778190338964,29.04,79836.97,0.0,0.8401,0.00013,15.83181]
[1778190342992,29.04,79851.93,0.0,0.84201,0.00013,15.71002]
[1778190343998,29.04,79857.83,0.0,0.84277,0.00013,15.66191]
[1778190345010,29.04,79840.08,0.0,0.8405,0.00013,15.80599]
[1778190347022,29.04,79832.86,0.0,0.83959,0.00013,15.86399]
[1778190352057,29.04,79827.65,0.0,0.83894,0.00013,15.90464]
[1778190357091,29.04,79818.99,0.0,0.83783,0.00013,15.97438]
[1778190358098,29.04,79813.86,0.0,0.83716,0.00013,16.01607]
[1778190363133,29.04,79814.72,0.0,0.83727,0.00013,16.00901]
[1778190368168,29.04,79810.3,0.0,0.8367,0.00013,16.04474]
[1778190374216,29.04,79807.92,0.0,0.8364,0.00013,16.06364]
[1778190379250,29.03,79809.34,0.0,0.83659,0.00013,16.05171]
[1778190382272,29.03,79815.89,0.0,0.83744,0.00013,15.99842]
[1778190387307,29.03,79817.95,0.0,0.83771,0.00013,15.98184]
[1778190392342,29.04,79820.87,0.0,0.83812,0.00013,15.95382]
[1778190397377,29.04,79820.49,0.0,0.83807,0.00013,15.95715]
[1778190402417,29.04,79826.16,0.0,0.8388,0.00013,15.91133]
[1778190408318,29.03,79829.6,0.0,0.83925,0.00013,15.88269]
[1778190413498,29.03,79831.43,0.0,0.8395,0.00013,15.86722]
[1778190418530,29.03,79831.81,0.0,0.83955,0.00013,15.86365]
[1778190423564,29.03,79826.62,0.0,0.83889,0.00013,15.90521]
[1778190428600,29.03,79826.8,0.0,0.83893,0.00013,15.90294]
[1778190433635,29.03,79826.62,0.0,0.83892,0.00013,15.90372]
[1778190438670,29.03,79826.63,0.0,0.83893,0.00013,15.90304]
[1778190444716,29.03,79825.89,0.0,0.83884,0.00013,15.90828]
[1778190449747,29.03,79825.17,0.0,0.83876,0.00013,15.91363]
[1778190454784,29.02,79825.6,0.0,0.83885,0.00013,15.90521]
[1778190460826,29.02,79825.22,0.0,0.83882,0.00013,15.90731]
[1778190468746,29.02,79824.65,0.0,0.83879,0.00013,15.9093]
[1778190473918,29.01,79825.68,0.0,0.83895,0.00013,15.8993]
[1778190478952,29.01,79825.58,0.0,0.83896,0.00013,15.89861]
[1778190483987,29.01,79828.71,0.0,0.83938,0.00013,15.87171]
[1778190489023,29.01,79828.62,0.0,0.83939,0.00013,15.87116]
[1778190494059,29.0,79827.81,0.0,0.83931,0.00013,15.87645]
[1778190499094,29.0,79826.77,0.0,0.83919,0.00013,15.88358]
[1778190504132,29.0,79825.62,0.0,0.83907,0.00013,15.89159]
[1778190510171,29.0,79823.93,0.0,0.83887,0.00013,15.90353]
[1778190514204,28.99,79818.28,0.0,0.83818,0.00013,15.94449]
[1778190519234,28.99,79815.48,0.0,0.83785,0.00013,15.96528]
[1778190524269,28.99,79815.41,0.0,0.83788,0.00013,15.96371]
[1778190529306,28.98,79813.66,0.0,0.83768,0.00013,15.97577]
[1778190534339,28.98,79807.43,0.0,0.83687,0.00013,16.02624]
[1778190539374,28.98,79799.67,0.0,0.83586,0.00013,16.08943]
[1778190544411,28.98,79798.9,0.0,0.83576,0.00013,16.09534]
[1778190547430,28.98,79792.95,0.0,0.83499,0.00013,16.14341]
[1778190550451,28.98,79800.9,0.0,0.83604,0.00013,16.07834]
[1778190552466,28.98,79808.87,0.0,0.83708,0.00013,16.01342]
[1778190557503,28.98,79808.7,0.0,0.83706,0.00013,16.01494]
[1778190562537,28.98,79815.29,0.0,0.83791,0.00013,15.96168]
[1778190569463,28.98,79816.3,0.0,0.83803,0.00013,15.95424]
[1778190575627,28.98,79817.57,0.0,0.83821,0.00013,15.94021]
[1778190580662,28.98,79818.97,0.0,0.83838,0.00013,15.9295]
[1778190585697,28.99,79819.55,0.0,0.83845,0.00013,15.92552]
[1778190590732,28.99,79821.75,0.0,0.83872,0.00013,15.90834]
[1778190596776,28.99,79826.4,0.0,0.83931,0.00013,15.87161]
[1778190601813,28.99,79826.26,0.0,0.83927,0.00013,15.87378]
[1778190606851,28.99,79823.08,0.0,0.83885,0.00013,15.90057]
[1778190611883,28.99,79819.42,0.0,0.83837,0.00013,15.93035]
[1778190616917,28.99,79819.42,0.0,0.83839,0.00013,15.92937]
[1778190621953,28.99,79818.94,0.0,0.83834,0.00013,15.93232]
[1778190629896,28.99,79818.73,0.0,0.83831,0.00013,15.93453]
[1778190634036,28.99,79807.35,0.0,0.83685,0.00013,16.02288]
[1778190636050,28.99,79801.55,0.0,0.8361,0.00013,16.06987]
[1778190641085,28.99,79797.08,0.0,0.83552,0.00013,16.10547]
[1778190647127,28.99,79797.37,0.0,0.83558,0.00013,16.1021]
[1778190652163,28.99,79797.99,0.0,0.83567,0.00013,16.09621]
[1778190657198,28.98,79798.0,0.0,0.83569,0.00013,16.09528]
[1778190662233,28.98,79793.81,0.0,0.83515,0.00013,16.12848]
[1778190667267,28.98,79794.8,0.0,0.8353,0.00013,16.11939]
[1778190672303,28.98,79797.22,0.0,0.83563,0.00013,16.09875]
[1778190677338,28.98,79799.7,0.0,0.83597,0.00013,16.07777]
[1778190687412,28.97,79800.58,0.0,0.83611,0.00013,16.06919]
[1778190693453,28.97,79802.08,0.0,0.83635,0.00013,16.05177]
[1778190698488,28.97,79802.78,0.0,0.83645,0.00013,16.04551]
[1778190703524,28.97,79802.7,0.0,0.83645,0.00013,16.04563]
[1778190708559,28.97,79803.2,0.0,0.83652,0.00013,16.04104]
[1778190714602,28.97,79803.02,0.0,0.83651,0.00013,16.0419]
[1778190719636,28.97,79802.92,0.0,0.8365,0.00013,16.0422]
[1778190726685,28.97,79802.94,0.0,0.83652,0.00013,16.04133]
[1778190731727,28.96,79802.5,0.0,0.83647,0.00013,16.04438]
[1778190738776,28.96,79802.26,0.0,0.83645,0.00013,16.04559]
[1778190743815,28.96,79801.84,0.0,0.8364,0.00013,16.04847]
[1778190744818,28.96,79792.59,0.0,0.83519,0.00013,16.12373]
[1778190745825,28.96,79792.81,0.0,0.83522,0.00013,16.12173]
[1778190750860,28.96,79791.53,0.0,0.83507,0.00013,16.1311]
[1778190755896,28.96,79792.06,0.0,0.83519,0.00013,16.12132]
[1778190757910,28.96,79782.83,0.0,0.83397,0.00013,16.19611]
[1778190758916,28.96,79783.61,0.0,0.83408,0.00013,16.18947]
[1778190763953,28.95,79784.52,0.0,0.83422,0.00013,16.18066]
[1778190771003,28.95,79786.91,0.0,0.83457,0.00013,16.15936]
[1778190776040,28.95,79789.67,0.0,0.83493,0.00013,16.13673]
[1778190780067,28.95,79796.27,0.0,0.8358,0.00013,16.08321]
[1778190785101,28.95,79798.63,0.0,0.8361,0.00013,16.06465]
[1778190790137,28.95,79802.73,0.0,0.83664,0.00013,16.03106]
[1778190795171,28.95,79804.4,0.0,0.83686,0.00013,16.01718]
[1778190798192,28.95,79810.51,0.0,0.83766,0.00013,15.96733]
[1778190803228,28.95,79809.62,0.0,0.83754,0.00013,15.97469]
[1778190808262,28.95,79809.0,0.0,0.83746,0.00013,15.97983]
[1778190810277,28.95,79801.61,0.0,0.8365,0.00013,16.04004]
[1778190812291,28.95,79795.89,0.0,0.83578,0.00013,16.08202]
[1778190816319,28.95,79790.23,0.0,0.83504,0.00013,16.12759]
[1778190821355,28.95,79785.46,0.0,0.83443,0.00013,16.16567]
[1778190826389,28.95,79784.13,0.0,0.83426,0.00013,16.17568]
[1778190831423,28.94,79778.99,0.0,0.8336,0.00013,16.21672]
[1778190834445,28.94,79772.54,0.0,0.83275,0.00013,16.26868]
[1778190839481,28.94,79774.6,0.0,0.83301,0.00013,16.25243]
[1778190844515,28.95,79774.83,0.0,0.83303,0.00013,16.25119]
[1778190849551,28.95,79776.87,0.0,0.83331,0.00013,16.23452]
[1778190854585,28.94,79775.69,0.0,0.83316,0.00013,16.24372]
[1778190859620,28.94,79773.5,0.0,0.83287,0.00013,16.26108]
[1778190865662,28.94,79772.2,0.0,0.83271,0.00013,16.27115]
[1778190870697,28.94,79775.0,0.0,0.83309,0.00013,16.24795]
[1778190875732,28.94,79780.87,0.0,0.8339,0.00013,16.19553]
[1778190880767,28.94,79783.58,0.0,0.83426,0.00013,16.17338]
[1778190886813,28.94,79785.76,0.0,0.83455,0.00013,16.15543]
[1778190893877,28.94,79788.69,0.0,0.83494,0.00013,16.13128]
[1778190899919,28.94,79790.56,0.0,0.8352,0.00013,16.11576]
[1778190908982,28.94,79793.02,0.0,0.83553,0.00013,16.09526]
[1778190914017,28.94,79795.47,0.0,0.83585,0.00013,16.07507]
[1778190919052,28.94,79796.0,0.0,0.83593,0.00013,16.07053]
[1778190924087,28.94,79797.78,0.0,0.83616,0.00013,16.05582]
[1778190928115,28.94,79787.92,0.0,0.83487,0.00013,16.13607]
[1778190930129,28.94,79784.4,0.0,0.83441,0.00013,16.16445]
[1778190935164,28.94,79778.3,0.0,0.83364,0.00013,16.20933]
[1778190937178,28.94,79772.18,0.0,0.83282,0.00013,16.25955]
[1778190942212,28.94,79770.07,0.0,0.83252,0.00013,16.27799]
[1778190947248,28.94,79765.98,0.0,0.83195,0.00013,16.3126]
[1778190952284,28.94,79763.53,0.0,0.83161,0.00013,16.33336]
[1778190953290,28.94,79755.8,0.0,0.83057,0.00013,16.39647]
[1778190954299,28.94,79751.02,0.0,0.82993,0.00013,16.43547]
[1778190957318,28.94,79746.83,0.0,0.82936,0.00013,16.46976]
[1778190962353,28.94,79744.75,0.0,0.82908,0.00014,16.48666]
[1778190967388,28.94,79748.03,0.0,0.82952,0.00013,16.46001]
[1778190972425,28.94,79749.66,0.0,0.82974,0.00013,16.44671]
[1778190977458,28.94,79751.2,0.0,0.82995,0.00013,16.43415]
[1778190982496,28.94,79753.75,0.0,0.83029,0.00013,16.41339]
[1778190986522,28.94,79758.93,0.0,0.83098,0.00013,16.37138]
[1778190988537,28.95,79763.99,0.0,0.83166,0.00013,16.33035]
[1778190989543,28.95,79769.69,0.0,0.83242,0.00013,16.28409]
[1778190994578,28.95,79769.28,0.0,0.83238,0.00013,16.28381]
[1778190999614,28.95,79769.23,0.0,0.83236,0.00013,16.28508]
[1778191004648,28.95,79768.71,0.0,0.83228,0.00013,16.29036]
[1778191009688,28.95,79767.91,0.0,0.83215,0.00013,16.29801]
[1778191014718,28.95,79767.14,0.0,0.83205,0.00013,16.30447]
[1778191019753,28.95,79772.41,0.0,0.83275,0.00013,16.26167]
[1778191025795,28.95,79770.78,0.0,0.83255,0.00013,16.27398]
[1778191030830,28.95,79770.31,0.0,0.83247,0.00013,16.27836]
[1778191036871,28.95,79769.97,0.0,0.83242,0.00013,16.28199]
[1778191041912,28.96,79769.03,0.0,0.83228,0.00013,16.29043]
[1778191046944,28.96,79767.99,0.0,0.83213,0.00013,16.29966]
[1778191052872,28.96,79767.48,0.0,0.83208,0.00013,16.30028]
[1778191058022,28.96,79766.5,0.0,0.83193,0.00013,16.30904]
[1778191063057,28.96,79765.81,0.0,0.83183,0.00013,16.31542]
[1778191069102,28.96,79765.16,0.0,0.83173,0.00013,16.32162]
[1778191075148,28.97,79764.55,0.0,0.83163,0.00013,16.32749]
[1778191080179,28.97,79764.01,0.0,0.83155,0.00013,16.33261]
[1778191085214,28.97,79763.67,0.0,0.83149,0.00013,16.33609]
[1778191090251,28.97,79763.84,0.0,0.8315,0.00013,16.33543]
[1778191097298,28.97,79763.67,0.0,0.83146,0.00013,16.33782]
[1778191102333,28.97,79763.39,0.0,0.83141,0.00013,16.34081]
[1778191111398,28.98,79763.42,0.0,0.83143,0.00013,16.33754]
[1778191121466,28.98,79762.98,0.0,0.83135,0.00013,16.34253]
[1778191126503,28.98,79768.09,0.0,0.83202,0.00013,16.30171]
[1778191131537,28.98,79768.9,0.0,0.83211,0.00013,16.29614]
[1778191135565,28.98,79779.19,0.0,0.83348,0.00013,16.21262]
[1778191136572,28.98,79784.3,0.0,0.83415,0.00013,16.17111]
[1778191140600,28.98,79789.8,0.0,0.83487,0.00013,16.12672]
[1778191145635,28.99,79794.27,0.0,0.83545,0.00013,16.09094]
[1778191149663,28.99,79775.75,0.0,0.833,0.00013,16.24217]
[1778191150670,28.99,79767.96,0.0,0.83196,0.00013,16.30561]
[1778191155705,28.99,79772.51,0.0,0.83256,0.00013,16.26908]
[1778191162754,28.99,79774.29,0.0,0.83278,0.00013,16.25543]
[1778191164768,28.99,79762.73,0.0,0.83123,0.00013,16.34984]
[1778191166782,28.99,79757.6,0.0,0.83054,0.00013,16.39191]
[1778191172826,28.99,79758.26,0.0,0.83064,0.00013,16.38311]
[1778191173831,28.99,79753.69,0.0,0.83003,0.00013,16.42033]
[1778191176852,28.99,79747.57,0.0,0.8292,0.00013,16.47017]
[1778191181888,28.99,79744.35,0.0,0.82876,0.00014,16.49634]
[1778191183903,28.99,79737.27,0.0,0.82781,0.00014,16.55369]
[1778191188939,28.99,79735.15,0.0,0.82753,0.00014,16.57037]
[1778191193973,28.99,79737.96,0.0,0.82792,0.00014,16.54709]
[1778191196994,28.99,79728.1,0.0,0.82658,0.00014,16.62669]
[1778191198001,28.99,79721.57,0.0,0.8257,0.00014,16.67936]
[1778191202059,28.99,79711.37,0.0,0.82431,0.00014,16.76123]
[1778191203065,28.99,79714.75,0.0,0.82477,0.00014,16.73433]
[1778191204077,28.99,79709.03,0.0,0.82398,0.00014,16.78096]
[1778191205144,28.99,79701.91,0.0,0.82299,0.00014,16.83858]
[1778191206147,28.99,79689.74,0.0,0.8213,0.00014,16.93719]
[1778191207154,28.99,79693.3,0.0,0.8218,0.00014,16.90864]
[1778191208163,28.99,79700.89,0.0,0.82285,0.00014,16.84727]
[1778191209177,28.99,79701.04,0.0,0.82286,0.00014,16.84625]
[1778191211185,28.99,79711.13,0.0,0.82425,0.00014,16.76499]
[1778191212191,28.99,79699.08,0.0,0.82258,0.00014,16.86273]
[1778191213199,28.99,79689.16,0.0,0.82121,0.00014,16.9429]
[1778191216219,28.99,79697.24,0.0,0.82234,0.00014,16.87713]
[1778191218233,28.99,79702.31,0.0,0.82304,0.00014,16.83604]
[1778191219240,28.99,79714.33,0.0,0.82469,0.00014,16.73869]
[1778191220247,28.99,79717.49,0.0,0.82513,0.00014,16.71319]
[1778191223268,28.99,79711.45,0.0,0.8243,0.00014,16.76218]
[1778191225282,28.99,79712.63,0.0,0.82445,0.00014,16.75287]
[1778191230317,28.99,79709.87,0.0,0.82407,0.00014,16.77572]
[1778191235355,28.99,79712.45,0.0,0.82445,0.00014,16.75077]
[1778191238374,28.99,79706.89,0.0,0.82368,0.00014,16.79606]
[1778191241397,28.99,79702.73,0.0,0.8231,0.00014,16.82984]
[1778191244239,28.99,79693.07,0.0,0.82177,0.00014,16.90797]
[1778191245425,28.99,79687.21,0.0,0.82095,0.00014,16.95524]
[1778191246432,28.99,79682.81,0.0,0.82034,0.00014,16.99097]
[1778191248450,28.99,79678.66,0.0,0.81976,0.00014,17.02444]
[1778191251470,28.99,79672.3,0.0,0.81887,0.00014,17.07561]
[1778191256509,29.0,79672.64,0.0,0.81891,0.00014,17.07356]
[1778191261542,29.0,79675.61,0.0,0.81931,0.00014,17.05035]
[1778191266577,29.0,79685.76,0.0,0.82071,0.00014,16.96921]
[1778191267587,29.0,79687.47,0.0,0.82095,0.00014,16.95558]
[1778191270606,29.0,79692.55,0.0,0.82165,0.00014,16.91478]
[1778191275641,29.0,79693.09,0.0,0.82172,0.00014,16.9108]
[1778191280678,29.0,79697.98,0.0,0.8224,0.00014,16.87112]
[1778191282693,29.0,79704.03,0.0,0.82324,0.00014,16.82212]
[1778191283699,29.0,79717.54,0.0,0.82509,0.00014,16.71277]
[1778191284708,29.0,79720.03,0.0,0.82543,0.00014,16.69273]
[1778191287726,29.0,79725.72,0.0,0.8262,0.00014,16.64713]
[1778191290748,29.0,79728.63,0.0,0.82659,0.00014,16.62424]
[1778191292761,29.0,79734.28,0.0,0.82738,0.00014,16.57449]
[1778191293769,29.0,79741.1,0.0,0.8283,0.00014,16.51925]
[1778191294776,29.0,79742.6,0.0,0.8285,0.00014,16.50723]
[1778191296789,29.0,79751.2,0.0,0.82966,0.00013,16.43758]
[1778191301824,29.0,79755.77,0.0,0.83028,0.00013,16.40043]
[1778191303838,29.0,79750.33,0.0,0.82955,0.00013,16.44461]
[1778191304845,29.0,79750.34,0.0,0.82955,0.00013,16.44445]
[1778191309880,29.0,79750.19,0.0,0.82954,0.00013,16.44516]
[1778191314921,29.0,79750.26,0.0,0.82956,0.00013,16.44385]
[1778191317936,29.0,79739.45,0.0,0.8281,0.00014,16.5313]
[1778191318943,29.0,79736.97,0.0,0.82777,0.00014,16.55117]
[1778191323979,29.0,79731.83,0.0,0.82709,0.00014,16.59145]
[1778191329023,29.0,79727.88,0.0,0.82657,0.00014,16.62262]
[1778191334051,29.0,79722.17,0.0,0.82578,0.00014,16.66954]
[1778191337076,29.0,79714.99,0.0,0.82479,0.00014,16.72803]
[1778191338083,29.0,79703.97,0.0,0.82328,0.00014,16.81718]
[1778191341105,29.0,79698.64,0.0,0.82254,0.00014,16.86053]
[1778191346138,29.0,79698.8,0.0,0.82255,0.00014,16.85993]
[1778191351174,29.0,79693.41,0.0,0.82183,0.00014,16.89925]
[1778191356210,29.0,79691.4,0.0,0.82156,0.00014,16.9151]
[1778191360239,29.0,79681.78,0.0,0.82022,0.00014,16.99285]
[1778191365273,29.0,79682.39,0.0,0.8203,0.00014,16.98834]
[1778191370309,29.0,79678.13,0.0,0.81969,0.00014,17.02351]
[1778191371316,29.0,79672.38,0.0,0.81888,0.00014,17.07001]
[1778191372323,29.0,79665.72,0.0,0.81795,0.00014,17.12375]
[1778191378371,29.0,79668.42,0.0,0.81832,0.00014,17.10238]
[1778191382394,29.0,79662.41,0.0,0.81747,0.00014,17.15099]
[1778191383400,29.0,79658.81,0.0,0.81696,0.00014,17.17996]
[1778191384408,29.0,79646.5,0.0,0.81522,0.00014,17.2791]
[1778191385417,29.0,79645.4,0.0,0.81506,0.00014,17.28797]
[1778191386422,29.0,79652.59,0.0,0.81608,0.00014,17.23018]
[1778191388435,29.0,79667.91,0.0,0.81824,0.00014,17.10683]
[1778191389443,29.0,79671.68,0.0,0.81877,0.00014,17.07666]
[1778191391459,29.01,79680.79,0.0,0.82004,0.00014,17.0035]
[1778191392465,29.01,79685.33,0.0,0.82067,0.00014,16.96698]
[1778191393473,29.01,79695.73,0.0,0.82211,0.00014,16.88316]
[1778191394479,29.01,79698.85,0.0,0.82254,0.00014,16.85798]
[1778191396493,29.01,79709.89,0.0,0.82406,0.00014,16.7689]
[1778191398507,29.01,79706.6,0.0,0.8236,0.00014,16.79589]
[1778191400521,29.01,79711.92,0.0,0.82433,0.00014,16.75295]
[1778191405558,29.01,79707.35,0.0,0.8237,0.00014,16.78972]
[1778191410593,29.01,79712.18,0.0,0.82437,0.00014,16.7504]
[1778191415628,29.01,79710.91,0.0,0.82423,0.00014,16.75612]
[1778191420663,29.01,79711.06,0.0,0.82426,0.00014,16.75478]
[1778191425698,29.01,79706.58,0.0,0.82364,0.00014,16.79078]
[1778191429726,29.01,79715.06,0.0,0.82481,0.00014,16.72201]
[1778191430733,29.01,79717.32,0.0,0.82512,0.00014,16.70377]
[1778191435770,29.01,79718.38,0.0,0.82526,0.00014,16.69557]
[1778191436775,29.01,79706.46,0.0,0.82362,0.00014,16.79215]
[1778191437788,29.01,79707.51,0.0,0.82377,0.00014,16.78364]
[1778191438790,29.01,79702.12,0.0,0.82302,0.00014,16.82721]
[1778191440808,29.01,79698.52,0.0,0.82253,0.00014,16.85615]
[1778191442820,29.01,79711.53,0.0,0.82433,0.00014,16.75071]
[1778191443827,29.01,79708.02,0.0,0.82384,0.00014,16.77913]
[1778191446858,29.01,79705.0,0.0,0.82343,0.00014,16.80342]
[1778191449870,29.0,79711.47,0.0,0.82432,0.00014,16.7509]
[1778191450876,29.01,79713.33,0.0,0.82458,0.00014,16.73587]
[1778191455913,29.01,79714.99,0.0,0.8248,0.00014,16.72264]
[1778191457933,29.01,79721.02,0.0,0.82563,0.00014,16.67391]
[1778191459941,29.01,79715.76,0.0,0.8249,0.00014,16.71672]
[1778191465983,29.01,79713.28,0.0,0.82456,0.00014,16.73714]
[1778191471017,29.01,79710.38,0.0,0.82419,0.00014,16.75642]
[1778191476052,29.01,79708.42,0.0,0.82392,0.00014,16.77243]
[1778191479073,29.01,79690.27,0.0,0.8214,0.00014,16.91917]
[1778191480080,29.01,79689.04,0.0,0.82123,0.00014,16.92917]
[1778191483101,29.01,79700.24,0.0,0.82278,0.00014,16.83907]
[1778191486122,29.01,79692.83,0.0,0.82175,0.00014,16.89896]
[1778191487129,29.01,79688.83,0.0,0.8212,0.00014,16.93118]
[1778191490150,29.01,79694.47,0.0,0.82199,0.00014,16.88527]
[1778191495185,29.01,79699.62,0.0,0.8227,0.00014,16.84342]
[1778191497199,29.01,79690.99,0.0,0.82151,0.00014,16.91313]
[1778191500221,29.01,79688.12,0.0,0.82111,0.00014,16.93625]
[1778191501227,29.01,79682.69,0.0,0.82036,0.00014,16.97999]
[1778191502234,29.01,79674.14,0.0,0.81916,0.00014,17.04881]
[1778191503242,29.01,79667.81,0.0,0.81828,0.00014,17.0998]
[1778191505256,29.01,79673.15,0.0,0.81903,0.00014,17.05661]
[1778191507270,29.01,79667.46,0.0,0.81823,0.00014,17.10233]
[1778191509285,29.01,79656.59,0.0,0.81669,0.00014,17.19021]
[1778191512340,29.01,79662.66,0.0,0.81754,0.00014,17.14189]
[1778191514322,29.01,79653.78,0.0,0.81628,0.00014,17.21375]
[1778191519361,29.01,79656.07,0.0,0.8166,0.00014,17.19566]
[1778191521375,29.01,79650.13,0.0,0.81576,0.00014,17.24345]
[1778191526412,29.01,79635.95,0.0,0.81372,0.00014,17.35833]
[1778191528438,29.01,79629.89,0.0,0.81285,0.00014,17.4071]
[1778191529438,29.01,79619.57,0.0,0.81137,0.00014,17.48973]
[1778191534481,29.01,79612.21,0.0,0.81035,0.00014,17.54416]
[1778191535492,29.01,79621.97,0.0,0.81175,0.00014,17.46628]
[1778191538515,29.01,79611.8,0.0,0.81029,0.00014,17.54747]
[1778191543552,29.01,79609.4,0.0,0.80995,0.00014,17.56601]
[1778191545571,29.01,79596.9,0.0,0.80814,0.00015,17.66562]
[1778191546572,29.01,79585.49,0.0,0.80648,0.00015,17.75657]
[1778191549594,29.01,79596.39,0.0,0.80806,0.00015,17.67]
[1778191551649,29.01,79602.75,0.0,0.80899,0.00015,17.61925]
[1778191552616,29.01,79608.56,0.0,0.80983,0.00014,17.57285]
[1778191557651,29.01,79605.15,0.0,0.80933,0.00014,17.60036]
[1778191560672,29.01,79612.41,0.0,0.81038,0.00014,17.54257]
[1778191561681,29.01,79613.89,0.0,0.81059,0.00014,17.53086]
[1778191562685,29.01,79608.03,0.0,0.80974,0.00014,17.57785]
[1778191566718,29.01,79618.42,0.0,0.81123,0.00014,17.4952]
[1778191567726,29.01,79619.81,0.0,0.81143,0.00014,17.48429]
[1778191570741,29.02,79625.35,0.0,0.81221,0.00014,17.4405]
[1778191572758,29.01,79634.02,0.0,0.81346,0.00014,17.37082]
[1778191576634,29.01,79635.21,0.0,0.81363,0.00014,17.36118]
[1778191578802,29.01,79623.2,0.0,0.81191,0.00014,17.45736]
[1778191579810,29.01,79621.48,0.0,0.81167,0.00014,17.47098]
[1778191584845,29.01,79621.24,0.0,0.81164,0.00014,17.47215]
[1778191589879,29.01,79622.37,0.0,0.81182,0.00014,17.46248]
[1778191594915,29.01,79620.42,0.0,0.81158,0.00014,17.47321]
[1778191598944,29.01,79626.71,0.0,0.81249,0.00014,17.42246]
[1778191600959,29.01,79635.11,0.0,0.81369,0.00014,17.35509]
[1778191602972,29.01,79636.8,0.0,0.81393,0.00014,17.34165]
[1778191608014,29.01,79631.3,0.0,0.81314,0.00014,17.38604]
[1778191611029,29.01,79625.16,0.0,0.81226,0.00014,17.43519]
[1778191616063,29.01,79629.78,0.0,0.81293,0.00014,17.398]
[1778191619084,29.01,79638.86,0.0,0.81422,0.00014,17.32517]
[1778191622105,29.01,79639.4,0.0,0.81429,0.00014,17.32108]
[1778191627147,29.01,79640.85,0.0,0.81449,0.00014,17.30984]
[1778191632185,29.01,79637.45,0.0,0.814,0.00014,17.33744]
[1778191637221,29.01,79639.6,0.0,0.8143,0.00014,17.3208]
[1778191642257,29.02,79643.41,0.0,0.81482,0.00014,17.29154]
[1778191647293,29.02,79644.44,0.0,0.81494,0.00014,17.28475]
[1778191652327,29.02,79644.88,0.0,0.81501,0.00014,17.27826]
[1778191657362,29.03,79638.89,0.0,0.81413,0.00014,17.32773]
[1778191658369,29.03,79634.59,0.0,0.81352,0.00014,17.3624]
[1778191659376,29.03,79627.64,0.0,0.81252,0.00014,17.41824]
[1778191660383,29.03,79624.63,0.0,0.81209,0.00014,17.44242]
[1778191663408,29.03,79609.86,0.0,0.80996,0.00014,17.56063]
[1778191664414,29.03,79607.71,0.0,0.80965,0.00014,17.57773]
[1778191668443,29.03,79601.11,0.0,0.8087,0.00015,17.63028]
[1778191669451,29.03,79599.75,0.0,0.8085,0.00015,17.64118]
[1778191673478,29.03,79605.38,0.0,0.80931,0.00014,17.59646]
[1778191674485,29.03,79616.66,0.0,0.81094,0.00014,17.50645]
[1778191675492,29.03,79620.43,0.0,0.81148,0.00014,17.47651]
[1778191680527,29.03,79623.23,0.0,0.81186,0.00014,17.45533]
[1778191682549,29.03,79628.86,0.0,0.81265,0.00014,17.41089]
[1778191687576,29.03,79625.29,0.0,0.81213,0.00014,17.44037]
[1778191693619,29.03,79624.48,0.0,0.812,0.00014,17.44763]
[1778191698653,29.04,79622.19,0.0,0.81166,0.00014,17.46663]
[1778191702681,29.04,79627.3,0.0,0.81238,0.00014,17.42638]
[1778191707716,29.04,79629.31,0.0,0.81265,0.00014,17.41126]
[1778191708724,29.04,79635.52,0.0,0.81353,0.00014,17.36174]
[1778191710737,29.04,79638.21,0.0,0.81391,0.00014,17.34073]
[1778191715785,29.04,79638.1,0.0,0.8139,0.00014,17.33856]
[1778191716782,29.05,79622.9,0.0,0.81172,0.00014,17.46051]
[1778191717788,29.05,79619.76,0.0,0.81127,0.00014,17.48574]
[1778191718798,29.05,79611.65,0.0,0.8101,0.00014,17.55061]
[1778191719801,29.05,79609.61,0.0,0.8098,0.00014,17.56691]
[1778191724836,29.05,79612.26,0.0,0.81019,0.00014,17.54572]
[1778191725844,29.05,79619.09,0.0,0.81117,0.00014,17.49118]
[1778191726850,29.05,79621.98,0.0,0.81158,0.00014,17.46816]
[1778191731886,29.05,79624.11,0.0,0.81188,0.00014,17.4516]
[1778191736926,29.05,79620.89,0.0,0.81141,0.00014,17.47797]
[1778191738935,29.05,79610.99,0.0,0.80998,0.00014,17.55722]
[1778191739941,29.05,79605.9,0.0,0.80924,0.00014,17.59782]
[1778191741955,29.05,79604.95,0.0,0.80911,0.00014,17.60526]
[1778191743975,29.05,79628.62,0.0,0.81252,0.00014,17.41605]
[1778191744981,29.05,79636.62,0.0,0.81366,0.00014,17.35192]
[1778191745987,29.05,79638.09,0.0,0.81387,0.00014,17.34016]
[1778191751023,29.05,79634.4,0.0,0.81334,0.00014,17.36995]
[1778191753037,29.05,79628.9,0.0,0.81255,0.00014,17.41409]
[1778191754043,29.05,79618.98,0.0,0.81113,0.00014,17.49341]
[1778191755050,29.05,79615.69,0.0,0.81066,0.00014,17.51961]
[1778191760088,29.05,79614.74,0.0,0.81053,0.00014,17.52677]
[1778191766131,29.05,79613.7,0.0,0.81039,0.00014,17.53463]
[1778191771168,29.05,79614.72,0.0,0.81057,0.00014,17.5217]
[1778191776205,29.05,79614.68,0.0,0.81057,0.00014,17.52172]
[1778191781238,29.04,79621.69,0.0,0.81158,0.00014,17.46558]
[1778191784258,29.04,79628.12,0.0,0.81251,0.00014,17.41417]
[1778191785265,29.04,79659.05,0.0,0.8169,0.00014,17.16616]
[1778191786272,29.04,79665.24,0.0,0.81778,0.00014,17.1163]
[1778191791308,29.05,79660.23,0.0,0.81706,0.00014,17.15743]
[1778191794328,29.05,79655.45,0.0,0.81637,0.00014,17.19649]
[1778191799363,29.05,79662.71,0.0,0.81738,0.00014,17.13927]
[1778191803392,29.05,79670.35,0.0,0.81843,0.00014,17.07891]
[1778191805405,29.05,79673.63,0.0,0.81888,0.00014,17.05318]
[1778191808428,29.06,79678.99,0.0,0.81961,0.00014,17.01107]
[1778191809435,29.06,79684.28,0.0,0.82035,0.00014,16.96862]
[1778191811449,29.06,79684.5,0.0,0.82038,0.00014,16.96683]
[1778191816487,29.06,79685.81,0.0,0.82056,0.00014,16.95607]
[1778191821529,29.06,79689.88,0.0,0.82113,0.00014,16.92321]
[1778191822534,29.06,79677.68,0.0,0.81943,0.00014,17.02148]
[1778191823533,29.06,79662.07,0.0,0.81723,0.00014,17.14738]
[1778191829577,29.06,79661.52,0.0,0.81716,0.00014,17.15141]
[1778191834610,29.06,79663.86,0.0,0.81752,0.00014,17.12834]
[1778191836625,29.06,79669.3,0.0,0.81828,0.00014,17.08494]
[1778191841662,29.06,79669.69,0.0,0.81833,0.00014,17.08255]
[1778191844680,29.06,79675.25,0.0,0.8191,0.00014,17.03826]
[1778191849716,29.06,79676.4,0.0,0.81924,0.00014,17.03004]
[1778191853744,29.06,79683.3,0.0,0.82019,0.00014,16.97534]
[1778191855760,29.06,79697.01,0.0,0.82209,0.00014,16.86498]
[1778191856768,29.06,79698.0,0.0,0.82223,0.00014,16.85696]
[1778191858778,29.06,79703.91,0.0,0.82305,0.00014,16.80922]
[1778191860792,29.06,79706.11,0.0,0.82335,0.00014,16.79152]
[1778191865827,29.06,79707.28,0.0,0.82351,0.00014,16.78227]
[1778191870862,29.06,79707.18,0.0,0.82349,0.00014,16.78333]
[1778191875898,29.06,79706.15,0.0,0.82334,0.00014,16.79189]
[1778191880934,29.07,79709.14,0.0,0.82375,0.00014,16.768]
[1778191885971,29.06,79715.34,0.0,0.82461,0.00014,16.71745]
[1778191888990,29.06,79721.61,0.0,0.82547,0.00014,16.66674]
[1778191891002,29.06,79726.84,0.0,0.82622,0.00014,16.62016]
[1778191896038,29.06,79726.2,0.0,0.82613,0.00014,16.62498]
[1778191899060,29.06,79732.51,0.0,0.827,0.00014,16.57375]
[1778191904095,29.06,79736.41,0.0,0.82753,0.00014,16.54205]
[1778191909129,29.06,79744.16,0.0,0.82858,0.00014,16.47933]
[1778191914166,29.06,79748.15,0.0,0.82911,0.00013,16.44729]
[1778191919201,29.06,79750.1,0.0,0.82937,0.00013,16.43203]
[1778191923228,29.07,79755.87,0.0,0.83013,0.00013,16.38585]
[1778191929156,29.07,79757.44,0.0,0.83035,0.00013,16.37278]
[1778191934307,29.07,79762.96,0.0,0.83109,0.00013,16.32798]
[1778191939343,29.07,79765.12,0.0,0.83137,0.00013,16.3109]
[1778191940348,29.07,79773.67,0.0,0.83251,0.00013,16.24164]
[1778191943382,29.07,79783.71,0.0,0.83385,0.00013,16.16009]
[1778191944383,29.07,79791.3,0.0,0.83485,0.00013,16.09853]
[1778191949420,29.07,79794.26,0.0,0.83523,0.00013,16.07487]
[1778191953446,29.07,79797.93,0.0,0.83574,0.00013,16.0409]
[1778191956467,29.07,79802.74,0.0,0.83637,0.00013,16.00219]
[1778191961502,29.07,79805.47,0.0,0.83673,0.00013,15.98006]
[1778191966539,29.07,79807.78,0.0,0.83702,0.00013,15.96162]
[1778191967547,29.07,79813.23,0.0,0.83774,0.00013,15.91722]
[1778191972582,29.07,79807.25,0.0,0.83697,0.00013,15.96513]
[1778191975603,29.07,79811.75,0.0,0.83756,0.00013,15.92814]
[1778191978624,29.07,79817.73,0.0,0.83834,0.00013,15.87933]
[1778191981646,29.07,79823.79,0.0,0.83913,0.00013,15.82998]
[1778191983660,29.07,79835.13,0.0,0.8406,0.00013,15.7379]
[1778191985674,29.07,79841.93,0.0,0.84147,0.00013,15.68288]
[1778191987688,29.07,79831.85,0.0,0.84017,0.00013,15.76493]
[1778191992723,29.07,79836.59,0.0,0.84077,0.00013,15.72664]
[1778191997757,29.07,79839.08,0.0,0.84109,0.00013,15.70674]
[1778192002796,29.07,79836.9,0.0,0.8408,0.00013,15.72481]
[1778192007847,29.07,79823.56,0.0,0.83908,0.00013,15.83339]
[1778192008855,29.07,79821.9,0.0,0.83886,0.00013,15.84708]
[1778192014897,29.07,79815.99,0.0,0.83811,0.00013,15.89138]
[1778192019933,29.07,79813.09,0.0,0.83773,0.00013,15.91561]
[1778192024968,29.07,79811.75,0.0,0.83754,0.00013,15.92721]
[1778192031011,29.07,79810.54,0.0,0.83737,0.00013,15.93799]
[1778192037054,29.08,79809.58,0.0,0.83723,0.00013,15.94682]
[1778192043097,29.08,79808.08,0.0,0.83701,0.00013,15.96008]
[1778192045114,29.08,79813.84,0.0,0.83776,0.00013,15.91368]
[1778192047124,29.08,79815.94,0.0,0.83803,0.00013,15.89658]
[1778192052160,29.08,79812.54,0.0,0.83759,0.00013,15.92404]
[1778192057196,29.08,79813.22,0.0,0.83769,0.00013,15.9181]
[1778192062230,29.08,79809.14,0.0,0.83715,0.00013,15.95175]
[1778192064245,29.08,79803.27,0.0,0.83638,0.00013,15.99962]
[1778192068272,29.08,79810.75,0.0,0.83735,0.00013,15.93913]
[1778192069279,29.08,79812.91,0.0,0.83763,0.00013,15.92173]
[1778192072302,29.08,79824.65,0.0,0.83919,0.00013,15.82214]
[1778192073310,29.08,79829.22,0.0,0.83978,0.00013,15.78504]
[1778192074315,29.08,79821.89,0.0,0.83883,0.00013,15.84464]
[1778192075321,29.08,79819.36,0.0,0.8385,0.00013,15.86516]
[1778192080214,29.08,79815.05,0.0,0.83794,0.00013,15.90004]
[1778192081363,29.08,79809.65,0.0,0.83723,0.00013,15.94406]
[1778192083377,29.08,79808.2,0.0,0.83704,0.00013,15.95604]
[1778192088413,29.08,79807.37,0.0,0.83692,0.00013,15.96331]
[1778192093448,29.08,79805.82,0.0,0.83671,0.00013,15.97645]
[1778192098483,29.08,79804.8,0.0,0.83657,0.00013,15.98529]
[1778192103518,29.09,79803.62,0.0,0.83641,0.00013,15.99549]
[1778192108555,29.09,79816.36,0.0,0.83806,0.00013,15.89275]
[1778192109563,29.09,79821.5,0.0,0.83872,0.00013,15.85127]
[1778192114595,29.09,79828.34,0.0,0.83961,0.00013,15.79581]
[1778192117632,29.09,79810.82,0.0,0.83732,0.00013,15.93851]
[1778192118640,29.09,79810.82,0.0,0.83732,0.00013,15.9387]
[1778192120653,29.09,79810.1,0.0,0.83722,0.00013,15.94481]
[1778192125692,29.09,79809.34,0.0,0.83711,0.00013,15.9517]
[1778192130723,29.09,79807.83,0.0,0.8369,0.00013,15.96466]
[1778192135757,29.09,79806.76,0.0,0.83679,0.00013,15.96958]
[1778192141803,29.1,79805.58,0.0,0.83662,0.00013,15.98002]
[1778192147844,29.1,79805.72,0.0,0.83662,0.00013,15.97975]
[1778192152881,29.1,79802.34,0.0,0.83617,0.00013,16.00789]
[1778192157915,29.1,79803.66,0.0,0.83633,0.00013,15.9978]
[1778192163957,29.1,79805.88,0.0,0.83661,0.00013,15.98054]
[1778192168993,29.1,79808.37,0.0,0.83693,0.00013,15.961]
[1778192175037,29.1,79809.9,0.0,0.83711,0.00013,15.94942]
[1778192177048,29.1,79820.85,0.0,0.83853,0.00013,15.86087]
[1778192178055,29.1,79826.91,0.0,0.83932,0.00013,15.81158]
[1778192179062,29.1,79827.44,0.0,0.83939,0.00013,15.80726]
[1778192183094,29.1,79845.0,0.0,0.84165,0.00013,15.66484]
[1778192184097,29.11,79852.94,0.0,0.84266,0.00013,15.60053]
[1778192186114,29.11,79857.48,0.0,0.84324,0.00013,15.56368]
[1778192187123,29.11,79870.85,0.0,0.84493,0.00013,15.45518]
[1778192188130,29.1,79882.87,0.0,0.84645,0.00013,15.35735]
[1778192189137,29.1,79894.46,0.0,0.8479,0.00012,15.26319]
[1778192190197,29.1,79893.48,0.0,0.84778,0.00012,15.27129]
[1778192191154,29.1,79886.22,0.0,0.84691,0.00013,15.3256]
[1778192192167,29.1,79881.74,0.0,0.84634,0.00013,15.36201]
[1778192194177,29.1,79880.36,0.0,0.84617,0.00013,15.3732]
[1778192198214,29.11,79888.47,0.0,0.84717,0.00013,15.30819]
[1778192199214,29.11,79882.48,0.0,0.84643,0.00013,15.35662]
[1778192200230,29.11,79879.69,0.0,0.84608,0.00013,15.37927]
[1778192202238,29.11,79865.32,0.0,0.84426,0.00013,15.49616]
[1778192203244,29.11,79861.36,0.0,0.84376,0.00013,15.52841]
[1778192205259,29.11,79859.51,0.0,0.84352,0.00013,15.5435]
[1778192210298,29.11,79856.88,0.0,0.84318,0.00013,15.56488]
[1778192215329,29.11,79864.15,0.0,0.84411,0.00013,15.50575]
[1778192216336,29.11,79874.37,0.0,0.8454,0.00013,15.42294]
[1778192220365,29.11,79879.68,0.0,0.84606,0.00013,15.38014]
[1778192225399,29.1,79882.23,0.0,0.84641,0.00013,15.35798]
[1778192228430,29.1,79875.19,0.0,0.84554,0.00013,15.41405]
[1778192233467,29.1,79877.83,0.0,0.8459,0.00013,15.39056]
[1778192238500,29.1,79877.08,0.0,0.84584,0.00013,15.39472]
[1778192243535,29.09,79878.07,0.0,0.84598,0.00013,15.38507]
[1778192248570,29.09,79875.44,0.0,0.84566,0.00013,15.40581]
[1778192254615,29.09,79874.88,0.0,0.84564,0.00013,15.40509]
[1778192259649,29.09,79880.99,0.0,0.84641,0.00013,15.35497]
[1778192264684,29.09,79881.19,0.0,0.84644,0.00013,15.35298]
[1778192267707,29.09,79886.31,0.0,0.84709,0.00013,15.31096]
[1778192272741,29.08,79890.71,0.0,0.84766,0.00012,15.27389]
[1778192276767,29.08,79896.77,0.0,0.84843,0.00012,15.2238]
[1778192280796,29.08,79903.61,0.0,0.84929,0.00012,15.16761]
[1778192285831,29.08,79900.86,0.0,0.84896,0.00012,15.18941]
[1778192288856,29.08,79906.37,0.0,0.84965,0.00012,15.14442]
[1778192289860,29.08,79912.04,0.0,0.85035,0.00012,15.0984]
[1778192291873,29.08,79904.42,0.0,0.8494,0.00012,15.16025]
[1778192296908,29.08,79903.65,0.0,0.84931,0.00012,15.16616]
[1778192301944,29.08,79910.04,0.0,0.85011,0.00012,15.11405]
[1778192307985,29.08,79914.35,0.0,0.85064,0.00012,15.07937]
[1778192312019,29.08,79905.76,0.0,0.84961,0.00012,15.14476]
[1778192313025,29.08,79892.12,0.0,0.84791,0.00012,15.25538]
[1778192318061,29.08,79893.9,0.0,0.84815,0.00012,15.24006]
[1778192320074,29.08,79888.61,0.0,0.84749,0.00013,15.28289]
[1778192325113,29.08,79883.08,0.0,0.84681,0.00013,15.327]
[1778192330147,29.07,79884.27,0.0,0.84698,0.00013,15.31593]
[1778192335180,29.07,79882.88,0.0,0.84683,0.00013,15.32583]
[1778192336186,29.07,79877.24,0.0,0.84612,0.00013,15.37139]
[1778192338200,29.07,79873.55,0.0,0.84567,0.00013,15.40066]
[1778192343236,29.07,79876.85,0.0,0.84611,0.00013,15.37203]
[1778192349277,29.06,79877.38,0.0,0.8462,0.00013,15.36652]
[1778192351291,29.06,79885.66,0.0,0.84724,0.00013,15.2991]
[1778192352299,29.06,79888.29,0.0,0.84757,0.00013,15.27775]
[1778192357333,29.06,79885.74,0.0,0.84726,0.00013,15.29765]
[1778192362370,29.06,79886.89,0.0,0.84742,0.00013,15.28709]
[1778192368410,29.06,79886.32,0.0,0.84737,0.00013,15.29038]
[1778192373446,29.06,79885.06,0.0,0.84726,0.00013,15.29499]
[1778192375460,29.05,79891.36,0.0,0.84806,0.00012,15.24332]
[1778192380517,29.05,79889.14,0.0,0.8478,0.00013,15.26025]
[1778192385552,29.05,79892.7,0.0,0.84826,0.00012,15.23041]
[1778192390586,29.05,79896.78,0.0,0.84877,0.00012,15.19667]
[1778192396629,29.05,79895.1,0.0,0.84857,0.00012,15.20972]
[1778192401670,29.05,79894.33,0.0,0.84848,0.00012,15.2155]
[1778192407708,29.05,79893.29,0.0,0.84836,0.00012,15.22336]
[1778192412602,29.05,79899.33,0.0,0.84912,0.00012,15.17384]
[1778192416771,29.05,79904.95,0.0,0.84982,0.00012,15.12805]
[1778192422673,29.04,79919.95,0.0,0.85168,0.00012,15.00548]
[1778192422817,29.04,79919.95,0.0,0.85169,0.00012,15.00503]
[1778192424829,29.04,79932.82,0.0,0.85326,0.00012,14.90036]
[1778192425836,29.04,79938.85,0.0,0.854,0.00012,14.85144]
[1778192430872,29.04,79945.39,0.0,0.85479,0.00012,14.79853]
[1778192433895,29.04,79958.08,0.0,0.85636,0.00012,14.69067]
[1778192438929,29.04,79953.63,0.0,0.85583,0.00012,14.72655]
[1778192443970,29.04,79946.64,0.0,0.85499,0.00012,14.78259]
[1778192444971,29.04,79932.8,0.0,0.85331,0.00012,14.89496]
[1778192450011,29.04,79924.93,0.0,0.85234,0.00012,14.95966]
[1778192455041,29.04,79923.48,0.0,0.85215,0.00012,14.97233]
[1778192460076,29.05,79925.45,0.0,0.85237,0.00012,14.95743]
[1778192464115,29.05,79932.47,0.0,0.85322,0.00012,14.90146]
[1778192467137,29.05,79937.69,0.0,0.85384,0.00012,14.86015]
[1778192470185,29.05,79955.96,0.0,0.85604,0.00012,14.7126]
[1778192471171,29.05,79970.62,0.0,0.85778,0.00012,14.59427]
[1778192472174,29.05,79974.54,0.0,0.85825,0.00012,14.56261]
[1778192477213,29.05,79975.75,0.0,0.85838,0.00012,14.55356]
[1778192481240,29.06,79969.28,0.0,0.8576,0.00012,14.60663]
[1778192486274,29.06,79972.9,0.0,0.85801,0.00012,14.57914]
[1778192491309,29.06,79968.81,0.0,0.85755,0.00012,14.60831]
[1778192496344,29.06,79972.67,0.0,0.858,0.00012,14.57747]
[1778192501379,29.06,79973.59,0.0,0.8581,0.00012,14.5706]
[1778192506414,29.06,79975.97,0.0,0.85838,0.00012,14.55179]
[1778192513312,29.06,79975.8,0.0,0.85835,0.00012,14.5538]
[1778192518498,29.06,79976.83,0.0,0.85847,0.00012,14.54589]
[1778192520512,29.06,79982.97,0.0,0.85919,0.00012,14.49633]
[1778192521523,29.06,79976.75,0.0,0.85845,0.00012,14.54685]
[1778192526554,29.07,79980.04,0.0,0.85883,0.00012,14.52076]
[1778192531590,29.07,79980.46,0.0,0.85887,0.00012,14.51809]
[1778192532596,29.07,79986.08,0.0,0.85954,0.00012,14.47274]
[1778192536624,29.07,79981.03,0.0,0.85893,0.00012,14.51442]
[1778192541660,29.07,79975.39,0.0,0.85825,0.00012,14.56083]
[1778192546695,29.07,79969.66,0.0,0.85756,0.00012,14.60775]
[1778192551729,29.07,79968.31,0.0,0.85743,0.00012,14.61449]
[1778192554767,29.07,79962.27,0.0,0.8567,0.00012,14.66358]
[1778192555763,29.07,79953.09,0.0,0.8556,0.00012,14.73799]
[1778192557771,29.07,79951.51,0.0,0.85541,0.00012,14.75063]
[1778192562841,29.07,79948.74,0.0,0.85508,0.00012,14.77251]
[1778192563815,29.07,79937.87,0.0,0.85376,0.00012,14.8607]
[1778192564825,29.07,79932.58,0.0,0.85312,0.00012,14.9035]
[1778192566841,29.07,79932.57,0.0,0.85312,0.00012,14.90351]
[1778192567848,29.07,79937.81,0.0,0.85376,0.00012,14.86095]
[1778192568855,29.07,79918.78,0.0,0.85143,0.00012,15.01573]
[1778192569864,29.07,79915.94,0.0,0.85107,0.00012,15.03916]
[1778192574898,29.07,79913.42,0.0,0.85075,0.00012,15.06047]
[1778192579933,29.08,79912.31,0.0,0.85059,0.00012,15.07094]
[1778192584968,29.08,79909.21,0.0,0.8502,0.00012,15.09647]
[1778192587990,29.08,79919.07,0.0,0.85142,0.00012,15.0167]
[1778192588996,29.08,79921.71,0.0,0.85174,0.00012,14.99546]
[1778192594034,29.08,79926.19,0.0,0.85227,0.00012,14.96031]
[1778192599069,29.08,79926.73,0.0,0.85231,0.00012,14.95725]
[1778192604104,29.08,79930.72,0.0,0.85278,0.00012,14.92617]
[1778192605121,29.08,79937.23,0.0,0.85357,0.00012,14.87366]
[1778192607125,29.08,79924.45,0.0,0.85201,0.00012,14.97749]
[1778192608133,29.08,79917.61,0.0,0.85117,0.00012,15.03293]
[1778192609139,29.08,79919.17,0.0,0.85136,0.00012,15.0204]
[1778192615182,29.08,79920.08,0.0,0.85151,0.00012,15.00819]
[1778192620215,29.08,79916.35,0.0,0.85106,0.00012,15.03803]
[1778192623239,29.08,79923.71,0.0,0.85197,0.00012,14.97803]
[1778192628271,29.08,79923.34,0.0,0.85192,0.00012,14.98101]
[1778192634165,29.08,79923.99,0.0,0.852,0.00012,14.97583]
[1778192639351,29.08,79923.39,0.0,0.85193,0.00012,14.98084]
[1778192643379,29.08,79928.77,0.0,0.85258,0.00012,14.93736]
[1778192648414,29.08,79928.0,0.0,0.85248,0.00012,14.94412]
[1778192653449,29.08,79925.32,0.0,0.85215,0.00012,14.96618]
[1778192657478,29.08,79919.55,0.0,0.85144,0.00012,15.01306]
[1778192660498,29.08,79913.46,0.0,0.85069,0.00012,15.06229]
[1778192665533,29.08,79915.88,0.0,0.851,0.00012,15.04229]
[1778192670569,29.08,79916.41,0.0,0.85107,0.00012,15.03765]
[1778192673589,29.08,79922.19,0.0,0.85181,0.00012,14.9861]
[1778192674596,29.08,79929.52,0.0,0.85271,0.00012,14.92662]
[1778192675603,29.08,79932.02,0.0,0.85301,0.00012,14.90641]
[1778192678623,29.08,79937.07,0.0,0.85363,0.00012,14.86517]
[1778192683663,29.08,79940.3,0.0,0.85404,0.00012,14.83826]
[1778192688697,29.08,79943.36,0.0,0.85442,0.00012,14.81268]
[1778192693731,29.08,79944.2,0.0,0.85453,0.00012,14.80519]
[1778192699771,29.08,79942.92,0.0,0.85439,0.00012,14.81465]
[1778192704806,29.08,79942.35,0.0,0.85433,0.00012,14.8184]
[1778192709840,29.07,79942.19,0.0,0.85433,0.00012,14.81873]
[1778192714877,29.07,79942.25,0.0,0.85435,0.00012,14.81723]
[1778192720919,29.07,79941.77,0.0,0.85431,0.00012,14.81987]
[1778192725953,29.07,79941.11,0.0,0.85425,0.00012,14.82413]
[1778192735017,29.06,79940.32,0.0,0.85421,0.00012,14.82395]
[1778192740054,29.06,79940.45,0.0,0.85425,0.00012,14.82172]
[1778192746094,29.06,79941.65,0.0,0.85441,0.00012,14.81062]
[1778192752142,29.06,79941.75,0.0,0.85445,0.00012,14.80848]
[1778192757175,29.05,79941.45,0.0,0.85443,0.00012,14.80978]
[1778192765079,29.05,79940.91,0.0,0.85439,0.00012,14.81231]
[1778192772280,29.05,79940.76,0.0,0.85439,0.00012,14.81189]
[1778192777315,29.05,79914.12,0.0,0.85115,0.00012,15.02719]
[1778192778322,29.05,79903.62,0.0,0.84985,0.00012,15.11256]
[1778192779329,29.05,79905.26,0.0,0.85006,0.00012,15.0989]
[1778192785371,29.04,79905.15,0.0,0.85007,0.00012,15.09814]
[1778192789399,29.04,79916.04,0.0,0.85143,0.00012,15.00856]
[1778192790406,29.04,79916.94,0.0,0.85154,0.00012,15.0011]
[1778192795441,29.04,79915.57,0.0,0.85142,0.00012,15.00723]
[1778192804505,29.04,79912.48,0.0,0.85104,0.00012,15.03184]
[1778192811554,29.04,79910.8,0.0,0.85084,0.00012,15.04535]
[1778192815591,29.04,79918.72,0.0,0.85182,0.00012,14.98094]
[1778192817601,29.04,79918.82,0.0,0.85182,0.00012,14.98039]
[1778192822637,29.04,79921.06,0.0,0.8521,0.00012,14.96217]
[1778192827673,29.04,79922.97,0.0,0.85233,0.00012,14.9466]
[1778192833714,29.04,79925.5,0.0,0.85263,0.00012,14.92668]
[1778192837743,29.04,79917.42,0.0,0.85164,0.00012,14.99267]
[1778192838749,29.04,79911.38,0.0,0.85089,0.00012,15.04178]
[1778192844791,29.04,79912.76,0.0,0.85107,0.00012,15.03022]
[1778192848818,29.04,79919.56,0.0,0.85191,0.00012,14.9748]
[1778192851840,29.04,79923.94,0.0,0.85248,0.00012,14.93454]
[1778192856875,29.04,79923.83,0.0,0.85249,0.00012,14.93422]
[1778192861911,29.04,79924.94,0.0,0.85264,0.00012,14.92397]
[1778192866948,29.03,79925.35,0.0,0.85271,0.00012,14.91948]
[1778192871984,29.03,79925.18,0.0,0.8527,0.00012,14.9197]
[1778192877015,29.03,79919.26,0.0,0.85198,0.00012,14.96752]
[1778192882050,29.03,79919.57,0.0,0.85203,0.00012,14.96412]
[1778192887089,29.03,79920.51,0.0,0.85215,0.00012,14.95655]
[1778192888097,29.03,79913.97,0.0,0.85134,0.00012,15.00976]
[1778192889103,29.03,79910.48,0.0,0.85091,0.00012,15.03809]
[1778192894138,29.03,79911.75,0.0,0.85107,0.00012,15.02782]
[1778192898166,29.03,79917.58,0.0,0.85178,0.00012,14.98122]
[1778192903201,29.03,79915.39,0.0,0.85149,0.00012,15.00035]
[1778192908236,29.03,79913.73,0.0,0.85127,0.00012,15.01461]
[1778192913277,29.03,79915.0,0.0,0.85146,0.00012,14.99974]
[1778192918308,29.03,79914.25,0.0,0.85137,0.00012,15.00572]
[1778192923343,29.03,79918.08,0.0,0.85184,0.00012,14.97454]
[1778192929384,29.03,79918.52,0.0,0.8519,0.00012,14.97101]
[1778192934420,29.03,79918.8,0.0,0.85193,0.00012,14.96877]
[1778192939459,29.03,79922.85,0.0,0.85243,0.00012,14.93598]
[1778192942481,29.03,79912.67,0.0,0.85117,0.00012,15.01883]
[1778192943488,29.03,79910.52,0.0,0.85091,0.00012,15.03624]
[1778192948522,29.03,79914.44,0.0,0.8514,0.00012,15.00397]
[1778192953557,29.03,79915.73,0.0,0.85156,0.00012,14.99323]
[1778192958592,29.03,79915.77,0.0,0.85157,0.00012,14.99267]
[1778192963627,29.03,79915.17,0.0,0.8515,0.00012,14.99726]
[1778192970677,29.03,79916.49,0.0,0.85167,0.00012,14.98616]
[1778192975710,29.03,79915.71,0.0,0.85161,0.00012,14.98778]
[1778192979739,29.03,79909.88,0.0,0.8509,0.00012,15.03484]
[1778192984774,29.03,79908.17,0.0,0.8507,0.00012,15.048]
[1778192988802,29.03,79903.64,0.0,0.85015,0.00012,15.08404]
[1778192995851,29.02,79903.2,0.0,0.85012,0.00012,15.08589]
[1778193000885,29.02,79904.35,0.0,0.85028,0.00012,15.07496]
[1778193002904,29.02,79894.26,0.0,0.84903,0.00012,15.15682]
[1778193003907,29.02,79888.27,0.0,0.84829,0.00013,15.2053]
[1778193004917,29.02,79884.06,0.0,0.84777,0.00013,15.23931]
[1778193006934,29.02,79886.6,0.0,0.84809,0.00013,15.21819]
[1778193007940,29.02,79893.75,0.0,0.84899,0.00012,15.1598]
[1778193009954,29.02,79898.09,0.0,0.84953,0.00012,15.12431]
[1778193014989,29.02,79900.17,0.0,0.84979,0.00012,15.10718]
[1778193020024,29.02,79900.66,0.0,0.84986,0.00012,15.10301]
[1778193025059,29.02,79897.01,0.0,0.84941,0.00012,15.13247]
[1778193030098,29.02,79904.51,0.0,0.85034,0.00012,15.07114]
[1778193031101,29.02,79911.54,0.0,0.85125,0.00012,15.00919]
[1778193032108,29.02,79913.53,0.0,0.8515,0.00012,14.99282]
[1778193033115,29.02,79921.26,0.0,0.85245,0.00012,14.92978]
[1778193034122,29.02,79927.95,0.0,0.85327,0.00012,14.8753]
[1778193035130,29.02,79931.73,0.0,0.85373,0.00012,14.84456]
[1778193039158,29.02,79935.99,0.0,0.85425,0.00012,14.81018]
[1778193044192,29.02,79935.59,0.0,0.85419,0.00012,14.81389]
[1778193047050,29.02,79930.73,0.0,0.8536,0.00012,14.85356]
[1778193052251,29.02,79932.29,0.0,0.85379,0.00012,14.84103]
[1778193055269,29.02,79924.38,0.0,0.85282,0.00012,14.90543]
[1778193056276,29.02,79922.96,0.0,0.85264,0.00012,14.91693]
[1778193062319,29.02,79925.56,0.0,0.85297,0.00012,14.89561]
[1778193064334,29.02,79915.36,0.0,0.85171,0.00012,14.97881]
[1778193066348,29.02,79914.62,0.0,0.85161,0.00012,14.98518]
[1778193071381,29.02,79913.21,0.0,0.85144,0.00012,14.9967]
[1778193076416,29.02,79913.1,0.0,0.85143,0.00012,14.99717]
[1778193080447,29.02,79918.59,0.0,0.85211,0.00012,14.95225]
[1778193085485,29.02,79920.74,0.0,0.85238,0.00012,14.93473]
[1778193089513,29.02,79928.58,0.0,0.85334,0.00012,14.87094]
[1778193090519,29.02,79931.21,0.0,0.85366,0.00012,14.84963]
[1778193095558,29.02,79929.66,0.0,0.85349,0.00012,14.85834]
[1778193100594,29.02,79927.91,0.0,0.85327,0.00012,14.87315]
[1778193105628,29.02,79927.51,0.0,0.85321,0.00012,14.87702]
[1778193110664,29.02,79927.31,0.0,0.85318,0.00012,14.87928]
[1778193117713,29.02,79930.32,0.0,0.85353,0.00012,14.85572]
[1778193118722,29.02,79935.67,0.0,0.85418,0.00012,14.81237]
[1778193119726,29.02,79938.51,0.0,0.85453,0.00012,14.78949]
[1778193124763,29.03,79936.52,0.0,0.85427,0.00012,14.80683]
[1778193129798,29.03,79935.56,0.0,0.85413,0.00012,14.81571]
[1778193134834,29.03,79935.21,0.0,0.85408,0.00012,14.81954]
[1778193143896,29.03,79937.3,0.0,0.85431,0.00012,14.80423]
[1778193148930,29.03,79939.32,0.0,0.85454,0.00012,14.78878]
[1778193154973,29.04,79941.09,0.0,0.85477,0.00012,14.77134]
[1778193160011,29.04,79940.92,0.0,0.85473,0.00012,14.77351]
[1778193167059,29.04,79940.73,0.0,0.85469,0.00012,14.77653]
[1778193172097,29.04,79928.77,0.0,0.85322,0.00012,14.8745]
[1778193173100,29.04,79928.2,0.0,0.85315,0.00012,14.87915]
[1778193179143,29.04,79932.55,0.0,0.85368,0.00012,14.84394]
[1778193184181,29.04,79934.22,0.0,0.85388,0.00012,14.8305]
[1778193189213,29.04,79937.68,0.0,0.8543,0.00012,14.80263]
[1778193194248,29.04,79937.77,0.0,0.85431,0.00012,14.8022]
[1778193199283,29.04,79945.8,0.0,0.85528,0.00012,14.73731]
[1778193200290,29.04,79946.97,0.0,0.85542,0.00012,14.72796]
[1778193207339,29.05,79945.6,0.0,0.85523,0.00012,14.74026]
[1778193216402,29.05,79945.29,0.0,0.85521,0.00012,14.73994]
[1778193221437,29.05,79944.29,0.0,0.85507,0.00012,14.74894]
[1778193222444,29.05,79938.83,0.0,0.85441,0.00012,14.79343]
[1778193223451,29.05,79935.87,0.0,0.85404,0.00012,14.81757]
[1778193228489,29.05,79941.8,0.0,0.85476,0.00012,14.76974]
[1778193233521,29.05,79945.28,0.0,0.85518,0.00012,14.74199]
[1778193238557,29.05,79946.98,0.0,0.85537,0.00012,14.72867]
[1778193243591,29.05,79940.05,0.0,0.85453,0.00012,14.78532]
[1778193249651,29.06,79940.62,0.0,0.8546,0.00012,14.78085]
[1778193250668,29.06,79902.34,0.0,0.8499,0.00012,15.09181]
[1778193251673,29.05,79881.69,0.0,0.84732,0.00013,15.25933]
[1778193252665,29.06,79843.27,0.0,0.84245,0.00013,15.5721]
[1778193253672,29.06,79832.24,0.0,0.84103,0.00013,15.6618]
[1778193254678,29.06,79834.83,0.0,0.84136,0.00013,15.64098]
[1778193255687,29.06,79839.95,0.0,0.84201,0.00013,15.59962]
[1778193256693,29.06,79842.15,0.0,0.84229,0.00013,15.58208]
[1778193258707,29.06,79824.72,0.0,0.84003,0.00013,15.72455]
[1778193259720,29.06,79804.42,0.0,0.83738,0.00013,15.89003]
[1778193260721,29.06,79801.09,0.0,0.83694,0.00013,15.91708]
[1778193264750,29.06,79807.78,0.0,0.8378,0.00013,15.86371]
[1778193268670,29.06,79817.5,0.0,0.83905,0.00013,15.78612]
[1778193271797,29.07,79812.03,0.0,0.83835,0.00013,15.82731]
[1778193276832,29.07,79808.05,0.0,0.8378,0.00013,15.86161]
[1778193280860,29.07,79815.02,0.0,0.83869,0.00013,15.80637]
[1778193281867,29.07,79808.75,0.0,0.83787,0.00013,15.85753]
[1778193282875,29.07,79807.39,0.0,0.83769,0.00013,15.86873]
[1778193285898,29.07,79799.8,0.0,0.83668,0.00013,15.9308]
[1778193287909,29.07,79796.69,0.0,0.83627,0.00013,15.95621]
[1778193291938,29.08,79791.23,0.0,0.83553,0.00013,16.00206]
[1778193296984,29.08,79791.87,0.0,0.83557,0.00013,15.99953]
[1778193297987,29.08,79764.14,0.0,0.83188,0.00013,16.22494]
[1778193298987,29.09,79764.25,0.0,0.83188,0.00013,16.22484]
[1778193299995,29.09,79745.59,0.0,0.82937,0.00014,16.37621]
[1778193303033,29.09,79751.88,0.0,0.83021,0.00013,16.32603]
[1778193308050,29.09,79757.02,0.0,0.83085,0.00013,16.28716]
[1778193313085,29.1,79762.4,0.0,0.83153,0.00013,16.24649]
[1778193318124,29.1,79765.24,0.0,0.83188,0.00013,16.2255]
[1778193321145,29.11,79782.73,0.0,0.83412,0.00013,16.08905]
[1778193322153,29.11,79788.68,0.0,0.8349,0.00013,16.04125]
[1778193327187,29.12,79788.8,0.0,0.83489,0.00013,16.04205]
[1778193329201,29.12,79783.49,0.0,0.83416,0.00013,16.08637]
[1778193334236,29.12,79781.9,0.0,0.83396,0.00013,16.09666]
[1778193337257,29.13,79790.07,0.0,0.83503,0.00013,16.03129]
[1778193339272,29.13,79796.62,0.0,0.83587,0.00013,15.97968]
[1778193344307,29.13,79796.62,0.0,0.83583,0.00013,15.98184]
[1778193350349,29.14,79798.93,0.0,0.83608,0.00013,15.96642]
[1778193355385,29.14,79793.05,0.0,0.83527,0.00013,16.01668]
[1778193359413,29.15,79798.79,0.0,0.83599,0.00013,15.9722]
[1778193364449,29.15,79800.61,0.0,0.83618,0.00013,15.96065]
[1778193370490,29.16,79800.91,0.0,0.83617,0.00013,15.96138]
[1778193375525,29.16,79800.84,0.0,0.83614,0.00013,15.96328]
[1778193380560,29.16,79800.58,0.0,0.83609,0.00013,15.96648]
[1778193385595,29.17,79801.25,0.0,0.83615,0.00013,15.96281]
[1778193390630,29.17,79800.4,0.0,0.836,0.00013,15.9722]
[1778193392644,29.17,79794.53,0.0,0.83524,0.00013,16.01612]
[1778193397683,29.18,79791.43,0.0,0.8348,0.00013,16.04315]
[1778193402714,29.18,79790.86,0.0,0.8347,0.00013,16.04965]
[1778193408756,29.19,79792.38,0.0,0.83487,0.00013,16.03937]
[1778193411777,29.19,79798.63,0.0,0.83567,0.00013,15.98984]
[1778193416813,29.19,79801.18,0.0,0.83597,0.00013,15.97144]
[1778193417821,29.19,79792.16,0.0,0.83478,0.00013,16.0447]
[1778193422860,29.2,79783.57,0.0,0.83363,0.00013,16.11541]
[1778193423864,29.2,79782.36,0.0,0.83346,0.00013,16.12567]
[1778193426885,29.2,79787.79,0.0,0.83416,0.00013,16.08262]
[1778193431920,29.2,79789.03,0.0,0.8343,0.00013,16.07409]
[1778193436954,29.2,79788.7,0.0,0.83424,0.00013,16.07825]
[1778193441990,29.21,79789.35,0.0,0.8343,0.00013,16.07445]
[1778193442997,29.21,79807.69,0.0,0.8367,0.00013,15.92678]
[1778193447025,29.21,79813.4,0.0,0.83742,0.00013,15.8823]
[1778193452060,29.21,79809.36,0.0,0.83691,0.00013,15.91119]
[1778193457095,29.22,79810.6,0.0,0.83706,0.00013,15.90229]
[1778193462140,29.22,79811.27,0.0,0.83712,0.00013,15.8983]
[1778193463138,29.22,79802.42,0.0,0.83596,0.00013,15.9705]
[1778193466159,29.22,79796.13,0.0,0.83511,0.00013,16.02247]
[1778193471194,29.23,79797.63,0.0,0.83528,0.00013,16.01219]
[1778193476232,29.23,79798.38,0.0,0.83534,0.00013,16.00823]
[1778193481267,29.23,79798.25,0.0,0.83529,0.00013,16.01147]
[1778193486303,29.24,79798.78,0.0,0.83533,0.00013,16.00947]
[1778193491337,29.24,79799.24,0.0,0.83535,0.00013,16.00789]
[1778193494364,29.24,79806.66,0.0,0.83631,0.00013,15.94905]
[1778193498392,29.25,79811.85,0.0,0.83696,0.00013,15.90856]
[1778193501415,29.25,79819.45,0.0,0.83794,0.00013,15.84827]
[1778193503428,29.25,79822.44,0.0,0.83832,0.00013,15.82447]
[1778193506449,29.25,79827.9,0.0,0.83902,0.00013,15.78096]
[1778193511485,29.25,79835.3,0.0,0.83999,0.00013,15.71768]
[1778193514506,29.25,79841.99,0.0,0.84084,0.00013,15.66433]
[1778193518533,29.26,79847.55,0.0,0.84154,0.00013,15.62056]
[1778193523569,29.26,79844.17,0.0,0.84108,0.00013,15.64929]
[1778193529613,29.26,79845.05,0.0,0.84117,0.00013,15.64359]
[1778193535655,29.26,79845.32,0.0,0.84118,0.00013,15.64278]
[1778193538678,29.27,79851.15,0.0,0.84192,0.00013,15.59646]
[1778193541700,29.27,79857.47,0.0,0.84271,0.00013,15.54629]
[1778193544723,29.27,79858.45,0.0,0.84282,0.00013,15.53936]
[1778193549756,29.27,79859.82,0.0,0.84297,0.00013,15.53019]
[1778193552778,29.28,79850.39,0.0,0.84175,0.00013,15.60744]
[1778193554792,29.28,79845.84,0.0,0.84115,0.00013,15.64481]
[1778193556805,29.28,79844.67,0.0,0.841,0.00013,15.65466]
[1778193561840,29.28,79849.85,0.0,0.84164,0.00013,15.61408]
[1778193566875,29.28,79850.79,0.0,0.84175,0.00013,15.6076]
[1778193571912,29.28,79852.37,0.0,0.84196,0.00013,15.59145]
[1778193576946,29.29,79852.55,0.0,0.84197,0.00013,15.59097]
[1778193581981,29.29,79853.73,0.0,0.84211,0.00013,15.5825]
[1778193588023,29.29,79853.86,0.0,0.84211,0.00013,15.58257]
[1778193593059,29.29,79855.5,0.0,0.8423,0.00013,15.57029]
[1778193598094,29.29,79857.13,0.0,0.84249,0.00013,15.55814]
[1778193603129,29.3,79857.85,0.0,0.84257,0.00013,15.55331]
[1778193606150,29.3,79866.74,0.0,0.84369,0.00013,15.48238]
[1778193611185,29.3,79865.85,0.0,0.84355,0.00013,15.49105]
[1778193616220,29.3,79865.33,0.0,0.84346,0.00013,15.49688]
[1778193621258,29.31,79863.79,0.0,0.84324,0.00013,15.511]
[1778193626294,29.31,79858.6,0.0,0.84256,0.00013,15.55434]
[1778193627301,29.31,79853.16,0.0,0.84186,0.00013,15.59842]
[1778193632335,29.31,79852.55,0.0,0.8418,0.00013,15.59982]
[1778193635357,29.31,79846.38,0.0,0.84101,0.00013,15.65001]
[1778193640395,29.31,79845.09,0.0,0.84083,0.00013,15.66103]
[1778193645428,29.31,79845.3,0.0,0.84085,0.00013,15.66011]
[1778193651471,29.32,79845.48,0.0,0.84085,0.00013,15.65982]
[1778193656505,29.32,79842.71,0.0,0.84048,0.00013,15.68307]
[1778193660533,29.32,79836.55,0.0,0.83968,0.00013,15.73333]
[1778193665567,29.32,79837.06,0.0,0.83974,0.00013,15.72966]
[1778193670603,29.32,79837.9,0.0,0.83984,0.00013,15.72313]
[1778193675641,29.32,79840.65,0.0,0.84019,0.00013,15.70113]
[1778193680677,29.32,79847.04,0.0,0.84101,0.00013,15.65001]
[1778193684706,29.32,79853.05,0.0,0.84177,0.00013,15.6021]
[1778193691674,29.32,79854.91,0.0,0.84202,0.00013,15.58352]
[1778193696791,29.33,79858.66,0.0,0.84249,0.00013,15.55399]
[1778193701828,29.33,79860.1,0.0,0.84266,0.00013,15.54317]
[1778193706862,29.33,79859.3,0.0,0.84255,0.00013,15.55033]
[1778193709883,29.33,79851.64,0.0,0.84157,0.00013,15.61236]
[1778193714920,29.33,79849.6,0.0,0.84131,0.00013,15.62895]
[1778193719954,29.33,79847.33,0.0,0.84101,0.00013,15.64743]
[1778193724988,29.33,79846.63,0.0,0.84092,0.00013,15.65329]
[1778193730029,29.33,79845.89,0.0,0.84082,0.00013,15.65965]
[1778193735061,29.33,79845.49,0.0,0.84076,0.00013,15.66333]
[1778193741102,29.33,79843.63,0.0,0.84051,0.00013,15.67888]
[1778193747150,29.33,79843.36,0.0,0.84047,0.00013,15.68162]
[1778193752181,29.34,79842.15,0.0,0.84034,0.00013,15.68721]
[1778193757216,29.34,79838.55,0.0,0.83988,0.00013,15.71645]
[1778193764266,29.34,79837.83,0.0,0.83978,0.00013,15.72239]
[1778193769301,29.34,79837.35,0.0,0.83972,0.00013,15.72635]
[1778193780378,29.34,79837.65,0.0,0.83975,0.00013,15.72423]
[1778193784408,29.34,79845.86,0.0,0.8408,0.00013,15.65833]
[1778193785413,29.34,79859.93,0.0,0.84259,0.00013,15.5453]
[1778193789441,29.34,79865.07,0.0,0.84323,0.00013,15.50514]
[1778193794477,29.34,79864.87,0.0,0.84318,0.00013,15.50848]
[1778193799511,29.35,79863.07,0.0,0.84292,0.00013,15.52476]
[1778193802532,29.35,79867.88,0.0,0.84351,0.00013,15.48718]
[1778193806560,29.35,79873.41,0.0,0.84418,0.00013,15.44452]
[1778193812601,29.36,79873.37,0.0,0.84417,0.00013,15.44274]
[1778193817637,29.36,79869.42,0.0,0.84366,0.00013,15.47574]
[1778193822672,29.36,79870.18,0.0,0.84373,0.00013,15.47099]
[1778193826700,29.36,79853.12,0.0,0.84155,0.00013,15.60939]
[1778193832744,29.37,79848.07,0.0,0.84087,0.00013,15.65205]
[1778193837784,29.37,79847.53,0.0,0.84078,0.00013,15.65815]
[1778193842820,29.37,79845.5,0.0,0.84049,0.00013,15.67622]
[1778193847854,29.38,79844.61,0.0,0.84035,0.00013,15.68489]
[1778193852890,29.38,79848.15,0.0,0.84078,0.00013,15.6578]
[1778193857924,29.38,79854.13,0.0,0.84153,0.00013,15.61103]
[1778193864974,29.39,79851.59,0.0,0.84118,0.00013,15.63321]
[1778193870013,29.39,79850.54,0.0,0.84102,0.00013,15.64285]
[1778193874036,29.39,79838.85,0.0,0.83955,0.00013,15.73325]
[1778193875044,29.39,79832.89,0.0,0.83878,0.00013,15.78129]
[1778193877058,29.39,79832.01,0.0,0.83866,0.00013,15.78852]
[1778193883011,29.39,79832.56,0.0,0.83872,0.00013,15.78452]
[1778193888135,29.39,79833.17,0.0,0.8388,0.00013,15.77992]
[1778193893170,29.39,79834.66,0.0,0.83898,0.00013,15.76852]
[1778193898206,29.39,79835.18,0.0,0.83904,0.00013,15.76478]
[1778193903245,29.39,79825.5,0.0,0.83779,0.00013,15.84285]
[1778193909282,29.39,79825.87,0.0,0.83784,0.00013,15.83986]
[1778193918345,29.39,79824.69,0.0,0.83768,0.00013,15.84934]
[1778193925394,29.39,79822.65,0.0,0.83742,0.00013,15.86564]
[1778193930429,29.39,79820.25,0.0,0.83711,0.00013,15.8848]
[1778193935464,29.39,79816.64,0.0,0.83668,0.00013,15.90916]
[1778193940499,29.39,79811.62,0.0,0.83603,0.00013,15.94924]
[1778193945535,29.39,79810.41,0.0,0.83587,0.00013,15.95876]
[1778193950569,29.39,79809.26,0.0,0.83573,0.00013,15.96776]
[1778193955604,29.39,79806.12,0.0,0.83532,0.00013,15.99268]
[1778193960656,29.39,79807.32,0.0,0.83548,0.00013,15.98285]
[1778193963660,29.39,79813.9,0.0,0.83634,0.00013,15.92998]
[1778193967690,29.39,79820.09,0.0,0.83714,0.00013,15.88036]
[1778193971730,29.39,79825.5,0.0,0.83784,0.00013,15.83712]
[1778193975761,29.39,79832.94,0.0,0.8388,0.00013,15.77761]
[1778193976776,29.39,79841.72,0.0,0.83992,0.00013,15.70721]
[1778193981799,29.39,79845.41,0.0,0.84038,0.00013,15.67841]
[1778193985829,29.4,79850.79,0.0,0.84106,0.00013,15.63589]
[1778193990864,29.4,79852.81,0.0,0.8413,0.00013,15.62079]
[1778193997913,29.4,79849.93,0.0,0.84095,0.00013,15.64084]
[1778194002947,29.4,79850.24,0.0,0.84097,0.00013,15.6393]
[1778194007983,29.4,79849.91,0.0,0.84091,0.00013,15.64288]
[1778194013018,29.41,79844.36,0.0,0.84019,0.00013,15.68814]
[1778194019060,29.41,79842.76,0.0,0.83998,0.00013,15.70169]
[1778194021074,29.41,79834.19,0.0,0.83887,0.00013,15.77067]
[1778194027117,29.41,79832.86,0.0,0.8387,0.00013,15.78146]
[1778194030139,29.41,79826.47,0.0,0.83787,0.00013,15.83285]
[1778194031146,29.41,79823.18,0.0,0.83745,0.00013,15.85923]
[1778194036181,29.41,79820.16,0.0,0.83706,0.00013,15.88318]
[1778194041216,29.41,79817.74,0.0,0.83675,0.00013,15.90236]
[1778194046252,29.41,79824.45,0.0,0.83762,0.00013,15.84839]
[1778194051302,29.41,79824.59,0.0,0.83768,0.00013,15.84283]
[1778194056336,29.41,79824.7,0.0,0.83769,0.00013,15.84198]
[1778194061371,29.41,79827.82,0.0,0.83809,0.00013,15.81691]
[1778194066406,29.41,79830.59,0.0,0.83845,0.00013,15.79464]
[1778194070435,29.41,79837.56,0.0,0.83935,0.00013,15.73869]
[1778194072450,29.41,79839.92,0.0,0.83965,0.00013,15.71989]
[1778194075472,29.41,79845.79,0.0,0.8404,0.00013,15.67308]
[1778194077485,29.41,79851.52,0.0,0.84113,0.00013,15.62737]
[1778194079499,29.41,79856.62,0.0,0.84177,0.00013,15.58684]
[1778194084534,29.41,79854.53,0.0,0.84149,0.00013,15.6047]
[1778194089569,29.41,79854.05,0.0,0.84141,0.00013,15.60959]
[1778194094604,29.42,79858.99,0.0,0.84202,0.00013,15.57105]
[1778194099639,29.42,79856.38,0.0,0.84167,0.00013,15.59334]
[1778194104674,29.42,79855.86,0.0,0.84158,0.00013,15.59884]
[1778194109710,29.42,79855.42,0.0,0.8415,0.00013,15.60391]
[1778194114638,29.43,79863.9,0.0,0.84258,0.00013,15.53322]
[1778194119779,29.43,79859.97,0.0,0.84206,0.00013,15.56649]
[1778194124814,29.43,79854.37,0.0,0.84132,0.00013,15.6133]
[1778194129850,29.44,79850.63,0.0,0.84082,0.00013,15.6446]
[1778194134884,29.44,79855.13,0.0,0.84136,0.00013,15.61049]
[1778194141934,29.45,79857.14,0.0,0.84158,0.00013,15.59705]
[1778194146971,29.45,79860.29,0.0,0.84195,0.00013,15.57381]
[1778194148985,29.45,79866.17,0.0,0.84268,0.00013,15.5276]
[1778194154020,29.46,79866.95,0.0,0.84274,0.00013,15.52379]
[1778194159055,29.46,79866.31,0.0,0.84262,0.00013,15.53139]
[1778194164091,29.47,79865.4,0.0,0.84247,0.00013,15.54112]
[1778194169126,29.47,79864.91,0.0,0.84238,0.00013,15.54692]
[1778194174162,29.47,79871.73,0.0,0.84324,0.00013,15.49001]
[1778194179196,29.48,79869.65,0.0,0.84295,0.00013,15.50811]
[1778194184231,29.48,79860.41,0.0,0.84175,0.00013,15.58447]
[1778194189266,29.49,79860.78,0.0,0.84176,0.00013,15.58368]
[1778194194301,29.49,79860.6,0.0,0.8417,0.00013,15.58726]
[1778194202357,29.5,79862.54,0.0,0.8419,0.00013,15.5752]
[1778194207392,29.5,79865.79,0.0,0.84228,0.00013,15.5509]
[1778194212427,29.5,79863.53,0.0,0.84195,0.00013,15.57177]
[1778194218469,29.51,79862.22,0.0,0.84175,0.00013,15.58487]
[1778194223503,29.51,79862.69,0.0,0.84178,0.00013,15.58282]
[1778194228540,29.52,79863.56,0.0,0.84184,0.00013,15.57892]
[1778194233574,29.52,79863.3,0.0,0.84181,0.00013,15.57866]
[1778194237602,29.52,79873.71,0.0,0.84311,0.00013,15.49639]
[1778194238609,29.53,79873.71,0.0,0.84311,0.00013,15.49663]
[1778194243645,29.53,79875.53,0.0,0.84332,0.00013,15.48336]
[1778194248680,29.53,79876.29,0.0,0.84339,0.00013,15.47888]
[1778194253715,29.53,79873.38,0.0,0.843,0.00013,15.50319]
[1778194258750,29.54,79877.95,0.0,0.84356,0.00013,15.46775]
[1778194263785,29.54,79878.39,0.0,0.8436,0.00013,15.46534]
[1778194268820,29.54,79882.06,0.0,0.84404,0.00013,15.43764]
[1778194273856,29.55,79882.8,0.0,0.84409,0.00013,15.43429]
[1778194278890,29.55,79882.31,0.0,0.844,0.00013,15.44039]
[1778194283925,29.55,79883.05,0.0,0.84408,0.00013,15.43534]
[1778194288960,29.55,79894.19,0.0,0.84546,0.00012,15.3472]
[1778194293996,29.55,79899.8,0.0,0.84618,0.00012,15.29838]
[1778194298023,29.55,79906.61,0.0,0.84702,0.00012,15.24436]
[1778194303059,29.56,79907.6,0.0,0.84713,0.00012,15.23737]
[1778194308095,29.56,79910.58,0.0,0.84748,0.00012,15.21469]
[1778194312122,29.56,79904.72,0.0,0.84674,0.00012,15.26215]
[1778194318164,29.56,79904.42,0.0,0.84669,0.00012,15.26538]
[1778194323200,29.56,79903.9,0.0,0.84662,0.00012,15.27026]
[1778194328234,29.56,79904.78,0.0,0.84672,0.00012,15.26391]
[1778194334276,29.57,79903.21,0.0,0.8465,0.00012,15.27769]
[1778194338304,29.57,79897.93,0.0,0.84584,0.00012,15.32052]
[1778194341325,29.57,79890.78,0.0,0.84494,0.00012,15.37784]
[1778194346360,29.57,79889.19,0.0,0.84474,0.00013,15.39076]
[1778194351396,29.57,79885.99,0.0,0.84437,0.00013,15.41213]
[1778194356431,29.57,79885.38,0.0,0.84429,0.00013,15.41724]
[1778194361467,29.57,79884.99,0.0,0.84424,0.00013,15.42063]
[1778194366502,29.57,79884.18,0.0,0.84411,0.00013,15.42879]
[1778194371538,29.58,79888.87,0.0,0.84468,0.00013,15.39242]
[1778194376573,29.58,79889.4,0.0,0.84474,0.00013,15.38891]
[1778194381610,29.58,79892.35,0.0,0.84509,0.00012,15.36632]
[1778194386642,29.58,79890.89,0.0,0.84489,0.00012,15.37906]
[1778194391680,29.58,79890.61,0.0,0.84484,0.00012,15.38262]
[1778194396712,29.58,79890.1,0.0,0.84476,0.00012,15.38761]
[1778194401747,29.59,79891.94,0.0,0.84497,0.00012,15.37407]
[1778194406782,29.59,79894.11,0.0,0.84522,0.00012,15.35821]
[1778194410812,29.59,79901.47,0.0,0.84612,0.00012,15.30021]
[1778194415847,29.59,79904.61,0.0,0.84652,0.00012,15.27238]
[1778194420885,29.6,79908.85,0.0,0.84702,0.00012,15.23998]
[1778194425920,29.6,79910.56,0.0,0.84721,0.00012,15.22775]
[1778194429948,29.6,79917.0,0.0,0.84799,0.00012,15.17753]
[1778194434983,29.61,79923.82,0.0,0.8488,0.00012,15.12479]
[1778194438005,29.61,79919.29,0.0,0.84823,0.00012,15.16186]
[1778194443040,29.61,79919.24,0.0,0.84821,0.00012,15.16316]
[1778194448074,29.61,79922.0,0.0,0.84854,0.00012,15.14234]
[1778194455124,29.61,79923.73,0.0,0.84872,0.00012,15.13021]
[1778194459152,29.62,79929.58,0.0,0.84943,0.00012,15.08449]
[1778194464187,29.62,79929.41,0.0,0.84938,0.00012,15.0872]
[1778194469222,29.62,79928.59,0.0,0.84927,0.00012,15.09496]
[1778194475267,29.62,79923.42,0.0,0.84865,0.00012,15.1328]
[1778194480302,29.62,79922.61,0.0,0.84854,0.00012,15.1401]
[1778194485337,29.63,79921.66,0.0,0.84841,0.00012,15.14851]
[1778194491379,29.63,79921.21,0.0,0.84834,0.00012,15.15309]
[1778194496414,29.63,79920.97,0.0,0.8483,0.00012,15.15584]
[1778194501449,29.63,79919.71,0.0,0.84813,0.00012,15.16671]
[1778194506484,29.63,79918.87,0.0,0.84801,0.00012,15.17421]
[1778194511520,29.63,79915.05,0.0,0.84753,0.00012,15.20547]
[1778194515547,29.64,79909.88,0.0,0.84688,0.00012,15.24723]
[1778194520582,29.64,79908.17,0.0,0.84666,0.00012,15.26155]
[1778194525619,29.64,79905.89,0.0,0.84637,0.00012,15.28018]
[1778194535690,29.64,79904.32,0.0,0.84619,0.00012,15.28948]
[1778194540727,29.64,79903.15,0.0,0.84604,0.00012,15.29932]
[1778194546769,29.64,79902.68,0.0,0.84597,0.00012,15.30379]
[1778194551806,29.64,79902.38,0.0,0.84592,0.00012,15.30681]
[1778194556840,29.64,79902.29,0.0,0.8459,0.00012,15.30818]
[1778194561873,29.65,79902.5,0.0,0.84592,0.00012,15.30733]
[1778194567866,29.65,79901.85,0.0,0.84582,0.00012,15.31334]
[1778194572952,29.65,79905.05,0.0,0.84621,0.00012,15.28853]
[1778194578993,29.65,79908.52,0.0,0.84662,0.00012,15.26198]
[1778194584028,29.65,79912.53,0.0,0.84711,0.00012,15.2309]
[1778194589064,29.65,79914.46,0.0,0.84733,0.00012,15.21638]
[1778194594099,29.66,79915.61,0.0,0.84749,0.00012,15.20357]
[1778194599134,29.66,79916.4,0.0,0.84758,0.00012,15.1981]
[1778194603165,29.66,79921.55,0.0,0.8482,0.00012,15.15777]
[1778194608200,29.66,79923.44,0.0,0.84842,0.00012,15.1437]
[1778194613236,29.66,79925.8,0.0,0.84869,0.00012,15.12614]
[1778194616258,29.66,79935.16,0.0,0.84982,0.00012,15.0524]
[1778194621293,29.66,79936.71,0.0,0.85001,0.00012,15.04029]
[1778194627334,29.67,79939.1,0.0,0.8503,0.00012,15.02155]
[1778194632369,29.67,79938.25,0.0,0.85019,0.00012,15.0286]
[1778194637404,29.67,79939.7,0.0,0.85036,0.00012,15.01728]
[1778194648427,29.67,79939.84,0.0,0.85037,0.00012,15.0169]
[1778194654527,29.67,79939.89,0.0,0.85038,0.00012,15.01384]
[1778194655530,29.67,79949.6,0.0,0.85155,0.00012,14.93701]
[1778194658551,29.67,79939.05,0.0,0.85027,0.00012,15.02141]
[1778194660569,29.67,79929.96,0.0,0.84915,0.00012,15.09416]
[1778194661572,29.67,79920.24,0.0,0.84796,0.00012,15.1716]
[1778194664594,29.67,79914.74,0.0,0.84728,0.00012,15.21547]
[1778194670635,29.67,79911.6,0.0,0.84689,0.00012,15.2407]
[1778194676677,29.68,79910.31,0.0,0.84672,0.00012,15.25128]
[1778194681718,29.68,79907.56,0.0,0.84638,0.00012,15.2735]
[1778194686755,29.68,79913.4,0.0,0.84709,0.00012,15.22758]
[1778194691789,29.68,79915.84,0.0,0.84738,0.00012,15.20894]
[1778194698780,29.68,79918.42,0.0,0.84768,0.00012,15.18954]
[1778194703873,29.68,79921.47,0.0,0.84804,0.00012,15.16609]
[1778194708908,29.68,79922.07,0.0,0.8481,0.00012,15.16221]
[1778194713943,29.69,79922.31,0.0,0.84815,0.00012,15.15669]
[1778194718980,29.69,79922.43,0.0,0.84815,0.00012,15.15665]
[1778194724015,29.69,79922.6,0.0,0.84816,0.00012,15.15621]
[1778194729050,29.69,79921.25,0.0,0.84798,0.00012,15.16779]
[1778194731063,29.69,79915.91,0.0,0.84732,0.00012,15.21069]
[1778194736098,29.69,79916.32,0.0,0.84736,0.00012,15.20795]
[1778194741133,29.69,79917.15,0.0,0.84746,0.00012,15.2019]
[1778194746168,29.69,79919.98,0.0,0.8478,0.00012,15.18004]
[1778194751203,29.7,79919.65,0.0,0.84774,0.00012,15.18339]
[1778194754224,29.7,79925.59,0.0,0.84847,0.00012,15.13662]
[1778194759259,29.7,79925.47,0.0,0.84844,0.00012,15.13861]
[1778194764294,29.7,79926.07,0.0,0.84849,0.00012,15.13486]
[1778194770336,29.7,79924.87,0.0,0.84833,0.00012,15.14561]
[1778194775373,29.7,79926.59,0.0,0.84856,0.00012,15.12845]
[1778194777387,29.71,79934.03,0.0,0.84946,0.00012,15.06978]
[1778194783430,29.71,79934.19,0.0,0.84946,0.00012,15.07016]
[1778194788464,29.71,79933.74,0.0,0.84938,0.00012,15.07498]
[1778194791485,29.71,79927.35,0.0,0.84859,0.00012,15.1264]
[1778194793500,29.71,79921.99,0.0,0.84793,0.00012,15.16942]
[1778194799542,29.71,79918.93,0.0,0.84755,0.00012,15.19415]
[1778194802574,29.71,79895.86,0.0,0.84468,0.00012,15.37778]
[1778194803579,29.71,79890.26,0.0,0.84399,0.00012,15.42206]
[1778194804584,29.71,79897.52,0.0,0.8449,0.00012,15.3642]
[1778194810628,29.71,79901.44,0.0,0.8454,0.00012,15.33229]
[1778194815662,29.71,79898.36,0.0,0.84502,0.00012,15.35622]
[1778194820698,29.71,79897.82,0.0,0.84497,0.00012,15.35974]
[1778194826740,29.71,79896.57,0.0,0.84482,0.00012,15.36878]
[1778194831775,29.71,79892.87,0.0,0.84441,0.00012,15.39314]
[1778194836816,29.71,79890.16,0.0,0.84408,0.00012,15.4142]
[1778194841846,29.71,79888.31,0.0,0.84385,0.00013,15.42848]
[1778194846881,29.7,79886.3,0.0,0.8436,0.00013,15.44418]
[1778194851917,29.7,79884.69,0.0,0.84341,0.00013,15.45663]
[1778194856952,29.7,79880.7,0.0,0.84291,0.00013,15.48787]
[1778194861991,29.7,79893.38,0.0,0.84451,0.00012,15.38676]
[1778194866013,29.7,79898.44,0.0,0.84513,0.00012,15.34688]
[1778194871049,29.7,79900.16,0.0,0.84534,0.00012,15.33362]
[1778194876083,29.71,79901.84,0.0,0.84553,0.00012,15.32105]
[1778194881118,29.71,79901.04,0.0,0.84543,0.00012,15.32796]
[1778194884139,29.71,79907.87,0.0,0.84627,0.00012,15.27406]
[1778194886155,29.71,79910.07,0.0,0.84653,0.00012,15.25712]
[1778194891188,29.71,79914.12,0.0,0.84705,0.00012,15.22145]
[1778194896223,29.71,79915.36,0.0,0.84719,0.00012,15.21244]
[1778194901258,29.71,79917.33,0.0,0.84741,0.00012,15.19802]
[1778194906298,29.72,79914.3,0.0,0.84703,0.00012,15.22299]
[1778194911333,29.72,79910.43,0.0,0.84654,0.00012,15.25446]
[1778194916373,29.72,79908.77,0.0,0.84633,0.00012,15.26812]
[1778194920401,29.72,79903.73,0.0,0.8457,0.00012,15.30852]
[1778194923421,29.72,79909.6,0.0,0.84642,0.00012,15.26219]
[1778194928456,29.72,79912.56,0.0,0.84678,0.00012,15.23914]
[1778194930476,29.72,79918.82,0.0,0.84755,0.00012,15.18967]
[1778194931477,29.72,79920.76,0.0,0.84778,0.00012,15.17466]
[1778194932484,29.72,79926.8,0.0,0.84852,0.00012,15.12665]
[1778194937519,29.72,79927.44,0.0,0.8486,0.00012,15.12151]
[1778194943566,29.72,79928.83,0.0,0.84876,0.00012,15.11115]
[1778194947590,29.73,79934.06,0.0,0.84938,0.00012,15.07069]
[1778194952624,29.73,79935.82,0.0,0.84961,0.00012,15.05378]
[1778194957659,29.73,79937.49,0.0,0.84978,0.00012,15.04222]
[1778194962694,29.73,79936.08,0.0,0.84961,0.00012,15.05356]
[1778194970751,29.73,79936.62,0.0,0.84967,0.00012,15.0495]
[1778194975785,29.73,79940.84,0.0,0.85018,0.00012,15.01635]
[1778194980820,29.73,79941.02,0.0,0.8502,0.00012,15.01524]
[1778194985855,29.73,79942.93,0.0,0.85042,0.00012,15.00059]
[1778194990890,29.74,79941.56,0.0,0.85025,0.00012,15.012]
[1778194995925,29.74,79940.35,0.0,0.85008,0.00012,15.02295]
[1778195000960,29.74,79939.87,0.0,0.85,0.00012,15.0286]
[1778195006000,29.74,79927.86,0.0,0.8485,0.00012,15.12582]
[1778195014059,29.75,79927.65,0.0,0.84849,0.00012,15.12467]
[1778195019094,29.75,79925.87,0.0,0.84825,0.00012,15.13998]
[1778195024129,29.75,79927.6,0.0,0.84844,0.00012,15.12743]
[1778195029164,29.76,79932.25,0.0,0.84899,0.00012,15.09193]
[1778195034199,29.76,79934.6,0.0,0.84925,0.00012,15.07482]
[1778195036213,29.76,79942.38,0.0,0.85019,0.00012,15.01418]
[1778195042255,29.76,79943.14,0.0,0.85027,0.00012,15.00877]
[1778195047290,29.76,79941.8,0.0,0.8501,0.00012,15.01999]
[1778195052325,29.76,79941.16,0.0,0.85001,0.00012,15.02559]
[1778195057360,29.76,79940.81,0.0,0.84996,0.00012,15.02881]
[1778195062398,29.76,79937.6,0.0,0.84957,0.00012,15.05468]
[1778195066426,29.77,79942.97,0.0,0.85021,0.00012,15.01235]
[1778195071460,29.77,79943.38,0.0,0.85029,0.00012,15.00514]
[1778195075488,29.77,79949.74,0.0,0.85106,0.00012,14.95475]
[1778195080525,29.77,79950.93,0.0,0.85121,0.00012,14.94486]
[1778195085560,29.76,79951.66,0.0,0.85131,0.00012,14.93868]
[1778195091603,29.76,79953.69,0.0,0.85155,0.00012,14.92232]
[1778195096638,29.76,79954.88,0.0,0.8517,0.00012,14.9127]
[1778195101675,29.76,79955.48,0.0,0.85177,0.00012,14.90786]
[1778195106708,29.76,79955.71,0.0,0.8518,0.00012,14.906]
[1778195112750,29.76,79956.01,0.0,0.85184,0.00012,14.90357]
[1778195117797,29.76,79956.26,0.0,0.85187,0.00012,14.90155]
[1778195122821,29.76,79950.89,0.0,0.85121,0.00012,14.94473]
[1778195127856,29.77,79951.39,0.0,0.85126,0.00012,14.94189]
[1778195132891,29.77,79951.77,0.0,0.85133,0.00012,14.93484]
[1778195137926,29.77,79951.54,0.0,0.8513,0.00012,14.93683]
[1778195142961,29.77,79950.76,0.0,0.85121,0.00012,14.94263]
[1778195147998,29.77,79944.06,0.0,0.85041,0.00012,14.99526]
[1778195154039,29.77,79943.43,0.0,0.85034,0.00012,14.99967]
[1778195159075,29.76,79943.24,0.0,0.85032,0.00012,15.00067]
[1778195165117,29.76,79943.4,0.0,0.85035,0.00012,14.99887]
[1778195170152,29.76,79946.57,0.0,0.85074,0.00012,14.97333]
[1778195175187,29.76,79945.6,0.0,0.85063,0.00012,14.98088]
[1778195182166,29.76,79943.81,0.0,0.85041,0.00012,14.9948]
[1778195187272,29.76,79950.61,0.0,0.85124,0.00012,14.9408]
[1778195192306,29.76,79950.86,0.0,0.8513,0.00012,14.93445]
[1778195201371,29.76,79954.39,0.0,0.85172,0.00012,14.90671]
[1778195206404,29.76,79954.8,0.0,0.85177,0.00012,14.90356]
[1778195208422,29.76,79960.4,0.0,0.85245,0.00012,14.85925]
[1778195213453,29.76,79962.07,0.0,0.85264,0.00012,14.84634]
[1778195218489,29.76,79963.77,0.0,0.85284,0.00012,14.83329]
[1778195225537,29.77,79965.58,0.0,0.85304,0.00012,14.81978]
[1778195230572,29.77,79961.45,0.0,0.85254,0.00012,14.85313]
[1778195236614,29.77,79959.91,0.0,0.85234,0.00012,14.86591]
[1778195240642,29.77,79965.13,0.0,0.85297,0.00012,14.82492]
[1778195245681,29.77,79970.06,0.0,0.85355,0.00012,14.78649]
[1778195247695,29.77,79970.77,0.0,0.85363,0.00012,14.78124]
[1778195252731,29.77,79966.74,0.0,0.85317,0.00012,14.80951]
[1778195257765,29.77,79964.07,0.0,0.85284,0.00012,14.83136]
[1778195262800,29.77,79962.96,0.0,0.8527,0.00012,14.84061]
[1778195267835,29.78,79965.25,0.0,0.85296,0.00012,14.82293]
[1778195272872,29.78,79965.04,0.0,0.85293,0.00012,14.82509]
[1778195277907,29.78,79965.05,0.0,0.85293,0.00012,14.82546]
[1778195286970,29.78,79970.33,0.0,0.85354,0.00012,14.78476]
[1778195292010,29.78,79982.49,0.0,0.85498,0.00012,14.68917]
[1778195293012,29.78,79982.49,0.0,0.85498,0.00012,14.68958]
[1778195298048,29.78,79988.46,0.0,0.85567,0.00012,14.64335]
[1778195300062,29.78,79997.84,0.0,0.85678,0.00012,14.56919]
[1778195303084,29.78,79998.16,0.0,0.85682,0.00012,14.56634]
[1778195308119,29.78,79997.49,0.0,0.85674,0.00012,14.57163]
[1778195314161,29.78,79999.36,0.0,0.85698,0.00012,14.55315]
[1778195318189,29.79,79994.34,0.0,0.85638,0.00012,14.5938]
[1778195319196,29.79,79988.07,0.0,0.85564,0.00012,14.64339]
[1778195320203,29.79,79984.64,0.0,0.85522,0.00012,14.67086]
[1778195321211,29.79,79974.18,0.0,0.85397,0.00012,14.75394]
[1778195322216,29.79,79971.57,0.0,0.85366,0.00012,14.77479]
[1778195329265,29.79,79968.58,0.0,0.85329,0.00012,14.79966]
[1778195334301,29.79,79965.09,0.0,0.85285,0.00012,14.82823]
[1778195338329,29.79,79970.87,0.0,0.85353,0.00012,14.78351]
[1778195343364,29.79,79977.88,0.0,0.85435,0.00012,14.72906]
[1778195345381,29.8,79980.18,0.0,0.85462,0.00012,14.71151]
[1778195350419,29.8,79979.7,0.0,0.85453,0.00012,14.71698]
[1778195355456,29.8,79980.47,0.0,0.8546,0.00012,14.71256]
[1778195357466,29.8,79989.31,0.0,0.85564,0.00012,14.64315]
[1778195362504,29.8,79992.88,0.0,0.85607,0.00012,14.61461]
[1778195367539,29.8,79996.76,0.0,0.85654,0.00012,14.58324]
[1778195373526,29.8,79997.56,0.0,0.85667,0.00012,14.57174]
[1778195382645,29.8,79997.58,0.0,0.85669,0.00012,14.57053]
[1778195387679,29.8,79996.18,0.0,0.85654,0.00012,14.58091]
[1778195392714,29.8,79996.96,0.0,0.85664,0.00012,14.57402]
[1778195397749,29.79,79997.0,0.0,0.85666,0.00012,14.57286]
[1778195401778,29.79,79991.18,0.0,0.85598,0.00012,14.61831]
[1778195403797,29.79,79989.95,0.0,0.85584,0.00012,14.6276]
[1778195408829,29.79,79990.95,0.0,0.85597,0.00012,14.61882]
[1778195413863,29.79,79995.69,0.0,0.85654,0.00012,14.58083]
[1778195418897,29.79,79995.61,0.0,0.85654,0.00012,14.58066]
[1778195423932,29.79,79993.74,0.0,0.85633,0.00012,14.59457]
[1778195428967,29.78,79999.7,0.0,0.85705,0.00012,14.54655]
[1778195434002,29.78,79997.83,0.0,0.85687,0.00012,14.55618]
[1778195439038,29.78,79998.79,0.0,0.85699,0.00012,14.54792]
[1778195445081,29.78,79999.73,0.0,0.85712,0.00012,14.53976]
[1778195450115,29.78,79997.9,0.0,0.85691,0.00012,14.55364]
[1778195455150,29.78,79997.12,0.0,0.85683,0.00012,14.55915]
[1778195460186,29.78,79996.69,0.0,0.85679,0.00012,14.56187]
[1778195465220,29.78,79993.24,0.0,0.85639,0.00012,14.58839]
[1778195470256,29.77,79993.98,0.0,0.85649,0.00012,14.58183]
[1778195475292,29.77,79993.36,0.0,0.85642,0.00012,14.58614]
[1778195480326,29.77,79994.95,0.0,0.85662,0.00012,14.57299]
[1778195485361,29.77,79996.15,0.0,0.85677,0.00012,14.56298]
[1778195490396,29.77,79996.2,0.0,0.85678,0.00012,14.56206]
[1778195495431,29.77,79995.95,0.0,0.85679,0.00012,14.55899]
[1778195500466,29.77,79995.87,0.0,0.85679,0.00012,14.55908]
[1778195505504,29.77,79988.85,0.0,0.85597,0.00012,14.61403]
[1778195506509,29.77,79975.26,0.0,0.85436,0.00012,14.72174]
[1778195507515,29.77,79973.72,0.0,0.85417,0.00012,14.73391]
[1778195512550,29.77,79971.11,0.0,0.85384,0.00012,14.7558]
[1778195517585,29.77,79969.17,0.0,0.85359,0.00012,14.77237]
[1778195522628,29.77,79968.61,0.0,0.85351,0.00012,14.77801]
[1778195524636,29.78,79953.76,0.0,0.85172,0.00012,14.89615]
[1778195525644,29.78,79949.75,0.0,0.85123,0.00012,14.92801]
[1778195531686,29.78,79951.94,0.0,0.85149,0.00012,14.91095]
[1778195536722,29.78,79952.98,0.0,0.85161,0.00012,14.90296]
[1778195537728,29.78,79964.45,0.0,0.85299,0.00012,14.8123]
[1778195542817,29.78,79966.88,0.0,0.85327,0.00012,14.79411]
[1778195547852,29.78,79965.89,0.0,0.85314,0.00012,14.80279]
[1778195552887,29.78,79964.41,0.0,0.85298,0.00012,14.81099]
[1778195557922,29.78,79957.08,0.0,0.85208,0.00012,14.8701]
[1778195562957,29.79,79958.87,0.0,0.85229,0.00012,14.85649]
[1778195571013,29.79,79958.17,0.0,0.85219,0.00012,14.86294]
[1778195577058,29.79,79958.75,0.0,0.85225,0.00012,14.85891]
[1778195582092,29.79,79961.51,0.0,0.85258,0.00012,14.83743]
[1778195587127,29.79,79960.37,0.0,0.85243,0.00012,14.84711]
[1778195593169,29.79,79960.42,0.0,0.85242,0.00012,14.8476]
[1778195598203,29.79,79960.06,0.0,0.85237,0.00012,14.85096]
[1778195605146,29.79,79959.1,0.0,0.85224,0.00012,14.85951]
[1778195610296,29.8,79954.64,0.0,0.8517,0.00012,14.89527]
[1778195612302,29.8,79949.44,0.0,0.8511,0.00012,14.93208]
[1778195617337,29.8,79946.93,0.0,0.8508,0.00012,14.95191]
[1778195623379,29.8,79949.78,0.0,0.85115,0.00012,14.92917]
[1778195628414,29.8,79951.53,0.0,0.85136,0.00012,14.9152]
[1778195633450,29.79,79951.5,0.0,0.85136,0.00012,14.91534]
[1778195638484,29.79,79947.77,0.0,0.85091,0.00012,14.94464]
[1778195643520,29.79,79945.05,0.0,0.85059,0.00012,14.96583]
[1778195648557,29.79,79948.61,0.0,0.85103,0.00012,14.9372]
[1778195653590,29.79,79949.04,0.0,0.85108,0.00012,14.93361]
[1778195659633,29.79,79952.6,0.0,0.85151,0.00012,14.9054]
[1778195665568,29.79,79953.13,0.0,0.85157,0.00012,14.90123]
[1778195670711,29.79,79953.12,0.0,0.85157,0.00012,14.90134]
[1778195675750,29.79,79953.45,0.0,0.85165,0.00012,14.89428]
[1778195681792,29.79,79952.1,0.0,0.85148,0.00012,14.90501]
[1778195686826,29.79,79953.93,0.0,0.8517,0.00012,14.89042]
[1778195691861,29.79,79951.97,0.0,0.85147,0.00012,14.90597]
[1778195696896,29.79,79953.78,0.0,0.85169,0.00012,14.89157]
[1778195701934,29.79,79956.88,0.0,0.85206,0.00012,14.86702]
[1778195708980,29.79,79957.64,0.0,0.85215,0.00012,14.86119]
[1778195715922,29.79,79957.36,0.0,0.85211,0.00012,14.8636]
[1778195723078,29.79,79956.66,0.0,0.85203,0.00012,14.86928]
[1778195729154,29.79,79958.34,0.0,0.85223,0.00012,14.85608]
[1778195736062,29.79,79957.3,0.0,0.85214,0.00012,14.85991]
[1778195741240,29.79,79958.83,0.0,0.85232,0.00012,14.84787]
[1778195746275,29.79,79960.37,0.0,0.8525,0.00012,14.8359]
[1778195750304,29.8,79966.18,0.0,0.85319,0.00012,14.7902]
[1778195756203,29.8,79969.69,0.0,0.85361,0.00012,14.763]
[1778195761384,29.8,79969.69,0.0,0.8536,0.00012,14.76364]
[1778195766415,29.8,79968.81,0.0,0.85348,0.00012,14.7712]
[1778195770444,29.8,79960.89,0.0,0.85253,0.00012,14.83428]
[1778195773465,29.8,79954.83,0.0,0.8518,0.00012,14.88229]
[1778195778499,29.8,79953.75,0.0,0.85167,0.00012,14.89065]
[1778195786555,29.8,79956.52,0.0,0.852,0.00012,14.86863]
[1778195791590,29.8,79956.12,0.0,0.85199,0.00012,14.86725]
[1778195796627,29.8,79955.98,0.0,0.85197,0.00012,14.86835]
[1778195801660,29.8,79953.63,0.0,0.85169,0.00012,14.88691]
[1778195806696,29.8,79953.8,0.0,0.85171,0.00012,14.88546]
[1778195811730,29.8,79954.06,0.0,0.85175,0.00012,14.88331]
[1778195816765,29.8,79954.91,0.0,0.85185,0.00012,14.87652]
[1778195823833,29.8,79955.03,0.0,0.85186,0.00012,14.87555]
[1778195828870,29.8,79958.84,0.0,0.85232,0.00012,14.84546]
[1778195833905,29.8,79960.19,0.0,0.85248,0.00012,14.83501]
[1778195838940,29.8,79959.46,0.0,0.85239,0.00012,14.84116]
[1778195843975,29.8,79956.32,0.0,0.85201,0.00012,14.86629]
[1778195849013,29.8,79956.54,0.0,0.85203,0.00012,14.86483]
[1778195854049,29.8,79953.45,0.0,0.85169,0.00012,14.885]
[1778195856062,29.8,79946.56,0.0,0.85085,0.00012,14.9396]
[1778195861097,29.8,79940.26,0.0,0.85009,0.00012,14.98924]
[1778195862106,29.8,79934.47,0.0,0.84939,0.00012,15.03499]
[1778195864118,29.8,79927.24,0.0,0.84851,0.00012,15.09188]
[1778195866133,29.8,79917.21,0.0,0.84729,0.00012,15.17082]
[1778195867139,29.8,79917.4,0.0,0.84732,0.00012,15.16897]
[1778195872174,29.79,79916.8,0.0,0.84727,0.00012,15.17203]
[1778195876203,29.79,79906.32,0.0,0.846,0.00012,15.25343]
[1778195877210,29.79,79904.27,0.0,0.84575,0.00012,15.26927]
[1778195882244,29.79,79902.87,0.0,0.8456,0.00012,15.27857]
[1778195887284,29.78,79902.8,0.0,0.84562,0.00012,15.2778]
[1778195892314,29.78,79902.9,0.0,0.84564,0.00012,15.27631]
[1778195893323,29.78,79896.45,0.0,0.84484,0.00012,15.32738]
[1778195895336,29.78,79893.04,0.0,0.84441,0.00012,15.35443]
[1778195898356,29.78,79898.38,0.0,0.84508,0.00012,15.31209]
[1778195903391,29.78,79898.69,0.0,0.84511,0.00012,15.30983]
[1778195908426,29.78,79899.79,0.0,0.84525,0.00012,15.30131]
[1778195913462,29.78,79900.07,0.0,0.84531,0.00012,15.29481]
[1778195918496,29.78,79899.5,0.0,0.84524,0.00012,15.29954]
[1778195923531,29.79,79899.88,0.0,0.84528,0.00012,15.29671]
[1778195928566,29.79,79895.57,0.0,0.84475,0.00012,15.33096]
[1778195933601,29.78,79895.91,0.0,0.84479,0.00012,15.32794]
[1778195935616,29.78,79890.63,0.0,0.84414,0.00012,15.36974]
[1778195941660,29.78,79888.77,0.0,0.84391,0.00013,15.38395]
[1778195946693,29.78,79885.83,0.0,0.84355,0.00013,15.40674]
[1778195951728,29.78,79884.42,0.0,0.84338,0.00013,15.41729]
[1778195956763,29.78,79884.29,0.0,0.84338,0.00013,15.41765]
[1778195961798,29.78,79880.21,0.0,0.84288,0.00013,15.44922]
[1778195966833,29.78,79879.94,0.0,0.84286,0.00013,15.45049]
[1778195971868,29.77,79878.07,0.0,0.84267,0.00013,15.45989]
[1778195977910,29.77,79877.99,0.0,0.84268,0.00013,15.45939]
[1778195982945,29.77,79868.07,0.0,0.84144,0.00013,15.53704]
[1778195983952,29.77,79864.89,0.0,0.84105,0.00013,15.56198]
[1778195989995,29.77,79862.71,0.0,0.8408,0.00013,15.57742]
[1778195997044,29.76,79862.26,0.0,0.84077,0.00013,15.5789]
[1778196002078,29.76,79862.2,0.0,0.84079,0.00013,15.57795]
[1778196004095,29.76,79868.77,0.0,0.84163,0.00013,15.52506]
[1778196008123,29.76,79878.39,0.0,0.84285,0.00013,15.44818]
[1778196010138,29.76,79880.98,0.0,0.84318,0.00013,15.4274]
[1778196015172,29.76,79881.37,0.0,0.84324,0.00013,15.42381]
[1778196020207,29.75,79880.53,0.0,0.84314,0.00013,15.42991]
[1778196025244,29.75,79882.3,0.0,0.84337,0.00013,15.41526]
[1778196030277,29.75,79882.58,0.0,0.84342,0.00013,15.41252]
[1778196032291,29.75,79893.33,0.0,0.8448,0.00012,15.32243]
[1778196033298,29.75,79896.5,0.0,0.8452,0.00012,15.29697]
[1778196037327,29.75,79902.82,0.0,0.846,0.00012,15.24584]
[1778196042361,29.75,79902.92,0.0,0.84603,0.00012,15.2441]
[1778196047399,29.74,79905.07,0.0,0.84633,0.00012,15.22502]
[1778196052432,29.74,79908.59,0.0,0.84679,0.00012,15.19518]
[1778196056460,29.74,79915.57,0.0,0.84767,0.00012,15.1387]
[1778196059480,29.74,79917.66,0.0,0.84793,0.00012,15.12174]
[1778196064517,29.74,79921.08,0.0,0.84835,0.00012,15.09455]
[1778196066534,29.74,79923.68,0.0,0.84867,0.00012,15.07404]
[1778196070559,29.74,79934.72,0.0,0.85003,0.00012,14.9857]
[1778196075593,29.74,79938.42,0.0,0.85048,0.00012,14.95608]
[1778196080627,29.74,79941.13,0.0,0.85082,0.00012,14.93421]
[1778196085662,29.73,79942.72,0.0,0.85102,0.00012,14.92113]
[1778196090697,29.73,79943.95,0.0,0.85118,0.00012,14.91085]
[1778196095732,29.73,79945.58,0.0,0.85142,0.00012,14.89282]
[1778196100779,29.73,79947.45,0.0,0.85165,0.00012,14.87726]
[1778196104795,29.73,79958.57,0.0,0.853,0.00012,14.78866]
[1778196105801,29.73,79961.71,0.0,0.85338,0.00012,14.76345]
[1778196108677,29.73,79964.21,0.0,0.8537,0.00012,14.7423]
[1778196113859,29.72,79963.19,0.0,0.85362,0.00012,14.74783]
[1778196118895,29.72,79962.97,0.0,0.85363,0.00012,14.74708]
[1778196123928,29.71,79957.06,0.0,0.85296,0.00012,14.79142]
[1778196128963,29.71,79959.0,0.0,0.85323,0.00012,14.77344]
[1778196134002,29.7,79959.26,0.0,0.8533,0.00012,14.76892]
[1778196139033,29.7,79958.43,0.0,0.85323,0.00012,14.77315]
[1778196144069,29.69,79960.74,0.0,0.85354,0.00012,14.75249]
[1778196148096,29.69,79952.81,0.0,0.85261,0.00012,14.81406]
[1778196149103,29.69,79949.02,0.0,0.85215,0.00012,14.84396]
[1778196153130,29.69,79949.67,0.0,0.85228,0.00012,14.83322]
[1778196158166,29.69,79957.92,0.0,0.8533,0.00012,14.7661]
[1778196160180,29.69,79964.32,0.0,0.85409,0.00012,14.71433]
[1778196165214,29.68,79963.92,0.0,0.85407,0.00012,14.71548]
[1778196171257,29.68,79963.04,0.0,0.854,0.00012,14.7201]
[1778196176293,29.67,79961.9,0.0,0.85389,0.00012,14.72721]
[1778196181329,29.67,79961.74,0.0,0.8539,0.00012,14.72655]
[1778196182339,29.67,79956.66,0.0,0.85329,0.00012,14.76655]
[1778196183343,29.67,79951.61,0.0,0.85269,0.00012,14.80627]
[1778196185358,29.67,79951.13,0.0,0.85265,0.00012,14.8091]
[1778196190392,29.66,79949.36,0.0,0.85246,0.00012,14.82151]
[1778196195427,29.66,79950.46,0.0,0.85263,0.00012,14.81032]
[1778196200462,29.65,79944.72,0.0,0.85197,0.00012,14.85351]
[1778196207511,29.65,79943.7,0.0,0.85188,0.00012,14.85937]
[1778196212546,29.65,79945.03,0.0,0.8521,0.00012,14.84268]
[1778196217581,29.64,79950.94,0.0,0.85283,0.00012,14.79421]
[1778196222616,29.64,79951.05,0.0,0.85287,0.00012,14.7921]
[1778196227651,29.64,79952.57,0.0,0.85307,0.00012,14.77883]
[1778196232687,29.64,79953.29,0.0,0.85318,0.00012,14.77168]
[1778196239736,29.63,79954.05,0.0,0.85329,0.00012,14.76397]
[1778196244771,29.63,79956.85,0.0,0.85365,0.00012,14.74055]
[1778196250813,29.63,79957.62,0.0,0.85376,0.00012,14.73306]
[1778196255847,29.63,79958.69,0.0,0.8539,0.00012,14.72343]
[1778196260883,29.63,79958.36,0.0,0.85388,0.00012,14.72498]
[1778196262897,29.62,79949.97,0.0,0.85287,0.00012,14.79131]
[1778196264911,29.62,79946.74,0.0,0.85249,0.00012,14.81641]
[1778196269946,29.62,79946.84,0.0,0.85253,0.00012,14.81403]
[1778196274981,29.62,79946.91,0.0,0.85259,0.00012,14.80749]
[1778196280018,29.62,79943.66,0.0,0.85222,0.00012,14.83195]
[1778196285054,29.61,79942.68,0.0,0.85212,0.00012,14.83838]
[1778196290092,29.61,79940.85,0.0,0.85194,0.00012,14.85036]
[1778196295124,29.6,79939.88,0.0,0.85186,0.00012,14.85521]
[1778196303179,29.59,79938.66,0.0,0.85178,0.00012,14.86034]
[1778196309224,29.59,79941.5,0.0,0.85218,0.00012,14.83447]
[1778196315263,29.58,79943.71,0.0,0.85249,0.00012,14.81376]
[1778196320299,29.58,79946.06,0.0,0.85281,0.00012,14.79279]
[1778196327349,29.58,79946.78,0.0,0.85292,0.00012,14.78562]
[1778196332385,29.57,79949.45,0.0,0.85329,0.00012,14.75879]
[1778196335406,29.57,79956.2,0.0,0.85412,0.00012,14.7041]
[1778196342454,29.57,79956.06,0.0,0.85415,0.00012,14.70211]
[1778196347489,29.56,79955.63,0.0,0.85413,0.00012,14.7033]
[1778196355546,29.56,79956.21,0.0,0.85425,0.00012,14.69509]
[1778196361588,29.55,79956.34,0.0,0.85431,0.00012,14.69136]
[1778196367630,29.55,79956.8,0.0,0.8544,0.00012,14.685]
[1778196375688,29.54,79956.34,0.0,0.8544,0.00012,14.68512]
[1778196380722,29.53,79956.49,0.0,0.85445,0.00012,14.68169]
[1778196382735,29.53,79961.65,0.0,0.85508,0.00012,14.63961]
[1778196386764,29.53,79961.99,0.0,0.85515,0.00012,14.6353]
[1778196393812,29.53,79961.8,0.0,0.8552,0.00012,14.62983]
[1778196398846,29.52,79957.24,0.0,0.85468,0.00012,14.66436]
[1778196403883,29.52,79955.27,0.0,0.85446,0.00012,14.67863]
[1778196409924,29.52,79953.85,0.0,0.85431,0.00012,14.68828]
[1778196414959,29.51,79950.97,0.0,0.85399,0.00012,14.70992]
[1778196419994,29.51,79949.43,0.0,0.85382,0.00012,14.72086]
[1778196425029,29.51,79948.26,0.0,0.8537,0.00012,14.72885]
[1778196430940,29.51,79946.9,0.0,0.85356,0.00012,14.73812]
[1778196436106,29.5,79947.39,0.0,0.85364,0.00012,14.73296]
[1778196441141,29.5,79946.44,0.0,0.85354,0.00012,14.73938]
[1778196446176,29.5,79949.68,0.0,0.85395,0.00012,14.71237]
[1778196449198,29.5,79956.95,0.0,0.85483,0.00012,14.6537]
[1778196450205,29.5,79958.87,0.0,0.85506,0.00012,14.63823]
[1778196455240,29.5,79959.71,0.0,0.85521,0.00012,14.6265]
[1778196460275,29.5,79959.72,0.0,0.85522,0.00012,14.62587]
[1778196468332,29.49,79963.04,0.0,0.85563,0.00012,14.59835]
[1778196473369,29.49,79964.32,0.0,0.8558,0.00012,14.58722]
[1778196475383,29.49,79976.34,0.0,0.85723,0.00012,14.49107]
[1778196476393,29.49,79980.22,0.0,0.8577,0.00012,14.46004]
[1778196477397,29.49,79989.51,0.0,0.8588,0.00012,14.38588]
[1778196478404,29.49,79989.57,0.0,0.8588,0.00012,14.38551]
[1778196483439,29.49,79988.89,0.0,0.85871,0.00012,14.39145]
[1778196488474,29.49,79990.27,0.0,0.85889,0.00012,14.37964]
[1778196493508,29.49,79991.28,0.0,0.859,0.00012,14.37197]
[1778196498545,29.49,79980.58,0.0,0.85773,0.00012,14.45766]
[1778196499551,29.49,79977.78,0.0,0.8574,0.00012,14.47997]
[1778196504586,29.49,79973.75,0.0,0.85693,0.00012,14.51172]
[1778196511635,29.49,79972.5,0.0,0.85682,0.00012,14.51648]
[1778196516671,29.49,79970.72,0.0,0.85662,0.00012,14.53015]
[1778196520698,29.49,79963.49,0.0,0.85576,0.00012,14.58748]
[1778196522712,29.49,79960.94,0.0,0.85546,0.00012,14.6075]
[1778196527747,29.49,79960.1,0.0,0.85537,0.00012,14.61325]
[1778196532782,29.48,79960.87,0.0,0.85548,0.00012,14.60613]
[1778196538825,29.48,79960.86,0.0,0.85549,0.00012,14.60508]
[1778196542853,29.48,79953.52,0.0,0.85462,0.00012,14.66296]
[1778196547887,29.48,79953.7,0.0,0.85466,0.00012,14.66022]
[1778196558964,29.47,79954.08,0.0,0.85475,0.00012,14.6542]
[1778196565010,29.47,79956.86,0.0,0.85511,0.00012,14.63053]
[1778196570041,29.47,79956.82,0.0,0.85512,0.00012,14.62966]
[1778196575076,29.47,79957.81,0.0,0.85529,0.00012,14.61605]
[1778196582126,29.46,79958.2,0.0,0.85536,0.00012,14.61133]
[1778196589173,29.46,79958.56,0.0,0.85543,0.00012,14.60684]
[1778196594209,29.46,79958.92,0.0,0.85549,0.00012,14.60281]
[1778196599244,29.46,79959.29,0.0,0.85555,0.00012,14.59871]
[1778196604280,29.45,79963.76,0.0,0.8561,0.00012,14.56182]
[1778196610321,29.45,79965.09,0.0,0.85628,0.00012,14.55016]
[1778196616363,29.45,79969.02,0.0,0.85676,0.00012,14.51788]
[1778196618377,29.45,79961.79,0.0,0.8559,0.00012,14.57545]
[1778196624419,29.45,79962.77,0.0,0.85603,0.00012,14.56646]
[1778196629454,29.45,79961.1,0.0,0.85585,0.00012,14.57891]
[1778196634488,29.44,79960.34,0.0,0.8558,0.00012,14.5795]
[1778196640531,29.44,79961.38,0.0,0.85594,0.00012,14.57015]
[1778196645567,29.44,79960.83,0.0,0.85589,0.00012,14.57371]
[1778196651612,29.44,79960.12,0.0,0.85582,0.00012,14.57841]
[1778196656649,29.44,79960.61,0.0,0.85589,0.00012,14.57369]
[1778196661682,29.44,79960.69,0.0,0.85591,0.00012,14.57229]
[1778196667724,29.43,79960.61,0.0,0.85591,0.00012,14.57206]
[1778196672759,29.43,79960.17,0.0,0.85587,0.00012,14.57487]
[1778196682714,29.43,79960.28,0.0,0.85591,0.00012,14.57259]
[1778196687865,29.43,79958.39,0.0,0.85569,0.00012,14.58702]
[1778196692901,29.43,79958.52,0.0,0.85575,0.00012,14.58069]
[1778196698942,29.43,79958.9,0.0,0.85581,0.00012,14.57678]
[1778196703990,29.43,79956.78,0.0,0.85556,0.00012,14.59307]
[1778196705991,29.42,79945.03,0.0,0.85415,0.00012,14.68689]
[1778196706998,29.42,79945.8,0.0,0.85424,0.00012,14.68073]
[1778196712033,29.42,79941.9,0.0,0.85377,0.00012,14.71199]
[1778196717068,29.42,79941.15,0.0,0.85368,0.00012,14.71793]
[1778196719082,29.42,79935.44,0.0,0.853,0.00012,14.76308]
[1778196724118,29.42,79935.49,0.0,0.85301,0.00012,14.76203]
[1778196729156,29.42,79934.54,0.0,0.85293,0.00012,14.76741]
[1778196733179,29.42,79921.22,0.0,0.85131,0.00012,14.87367]
[1778196734189,29.42,79919.08,0.0,0.85104,0.00012,14.89092]
[1778196737211,29.42,79925.85,0.0,0.85187,0.00012,14.83682]
[1778196743251,29.42,79926.24,0.0,0.85191,0.00012,14.83459]
[1778196748289,29.42,79925.23,0.0,0.85179,0.00012,14.84232]
[1778196753331,29.42,79924.34,0.0,0.85172,0.00012,14.84434]
[1778196758359,29.42,79919.53,0.0,0.85114,0.00012,14.88236]
[1778196763394,29.42,79916.6,0.0,0.85079,0.00012,14.90528]
[1778196773348,29.41,79917.96,0.0,0.85097,0.00012,14.89351]
[1778196779506,29.41,79918.57,0.0,0.85105,0.00012,14.88823]
[1778196782527,29.41,79926.04,0.0,0.85197,0.00012,14.82814]
[1778196784541,29.41,79931.58,0.0,0.85264,0.00012,14.78377]
[1778196793490,29.41,79933.6,0.0,0.85291,0.00012,14.76616]
[1778196799646,29.41,79934.68,0.0,0.85304,0.00012,14.75757]
[1778196804681,29.41,79935.52,0.0,0.85315,0.00012,14.75078]
[1778196809715,29.41,79936.21,0.0,0.85323,0.00012,14.74511]
[1778196817772,29.41,79936.79,0.0,0.85334,0.00012,14.73562]
[1778196822807,29.41,79929.46,0.0,0.85245,0.00012,14.7942]
[1778196823814,29.41,79925.62,0.0,0.85198,0.00012,14.82489]
[1778196828849,29.41,79920.63,0.0,0.85138,0.00012,14.86412]
[1778196833885,29.41,79915.68,0.0,0.85079,0.00012,14.90302]
[1778196838918,29.4,79913.79,0.0,0.85057,0.00012,14.91733]
[1778196843959,29.4,79912.61,0.0,0.85043,0.00012,14.92605]
[1778196848994,29.4,79910.52,0.0,0.85019,0.00012,14.94214]
[1778196854029,29.4,79909.03,0.0,0.85001,0.00012,14.95343]
[1778196859068,29.4,79904.99,0.0,0.84952,0.00012,14.9852]
[1778196867122,29.4,79904.86,0.0,0.84952,0.00012,14.9851]
[1778196874051,29.4,79904.09,0.0,0.84948,0.00012,14.9859]
[1778196879206,29.39,79903.01,0.0,0.84935,0.00012,14.99405]
[1778196885248,29.39,79903.74,0.0,0.84945,0.00012,14.9877]
[1778196891290,29.39,79901.94,0.0,0.84923,0.00012,15.00172]
[1778196901357,29.39,79901.62,0.0,0.8492,0.00012,15.00342]
[1778196906396,29.39,79900.35,0.0,0.84905,0.00012,15.01308]
[1778196911431,29.39,79902.18,0.0,0.84929,0.00012,14.99779]
[1778196918480,29.39,79905.04,0.0,0.84966,0.00012,14.97406]
[1778196924523,29.39,79907.58,0.0,0.84998,0.00012,14.95295]
[1778196930563,29.38,79909.9,0.0,0.85028,0.00012,14.93353]
[1778196936609,29.38,79911.34,0.0,0.85051,0.00012,14.9166]
[1778196941641,29.38,79911.26,0.0,0.85051,0.00012,14.91645]
[1778196947683,29.38,79912.33,0.0,0.85065,0.00012,14.90684]
[1778196952718,29.38,79916.35,0.0,0.85116,0.00012,14.87374]
[1778196957753,29.38,79916.42,0.0,0.85118,0.00012,14.87256]
[1778196962789,29.38,79914.05,0.0,0.8509,0.00012,14.89104]
[1778196967823,29.37,79912.05,0.0,0.85066,0.00012,14.90656]
[1778196973868,29.37,79911.3,0.0,0.85058,0.00012,14.91195]
[1778196979912,29.37,79909.63,0.0,0.85038,0.00012,14.92478]
[1778196980918,29.37,79915.31,0.0,0.85108,0.00012,14.8787]
[1778196982931,29.37,79921.92,0.0,0.8519,0.00012,14.82528]
[1778196986959,29.37,79928.24,0.0,0.85269,0.00012,14.77355]
[1778196991995,29.37,79928.81,0.0,0.85281,0.00012,14.76344]
[1778196997031,29.37,79929.48,0.0,0.85291,0.00012,14.75707]
[1778197003077,29.36,79931.43,0.0,0.85316,0.00012,14.74019]
[1778197008109,29.36,79931.86,0.0,0.85323,0.00012,14.73574]
[1778197013143,29.36,79934.04,0.0,0.85351,0.00012,14.71727]
[1778197018179,29.36,79936.2,0.0,0.85379,0.00012,14.69895]
[1778197022206,29.36,79943.75,0.0,0.85471,0.00012,14.63768]
[1778197027241,29.36,79947.72,0.0,0.8552,0.00012,14.60523]
[1778197032276,29.36,79952.65,0.0,0.8558,0.00012,14.56524]
[1778197037311,29.36,79955.7,0.0,0.85617,0.00012,14.54061]
[1778197039326,29.36,79963.14,0.0,0.85707,0.00012,14.48084]
[1778197040332,29.36,79974.94,0.0,0.85847,0.00012,14.38639]
[1778197043353,29.36,79980.02,0.0,0.85907,0.00012,14.34603]
[1778197048388,29.36,79982.45,0.0,0.85935,0.00012,14.32754]
[1778197054429,29.36,79986.49,0.0,0.85984,0.00012,14.29182]
[1778197059465,29.36,79991.96,0.0,0.86048,0.00012,14.24825]
[1778197064500,29.36,79995.31,0.0,0.86088,0.00012,14.22113]
[1778197069535,29.36,79996.62,0.0,0.86104,0.00012,14.21048]
[1778197074570,29.36,79997.6,0.0,0.86116,0.00012,14.20246]
[1778197079606,29.36,80001.31,0.0,0.8616,0.00012,14.17257]
[1778197084640,29.36,80001.93,0.0,0.86167,0.00012,14.16755]
[1778197090686,29.36,80003.01,0.0,0.8618,0.00012,14.15877]
[1778197095722,29.36,80003.6,0.0,0.86187,0.00012,14.15403]
[1778197101764,29.36,80004.18,0.0,0.86193,0.00012,14.14959]
[1778197106798,29.36,80003.51,0.0,0.86185,0.00012,14.15523]
[1778197115739,29.36,80002.75,0.0,0.8618,0.00012,14.15671]
[1778197120897,29.36,80005.85,0.0,0.86218,0.00012,14.13076]
[1778197126939,29.36,80005.19,0.0,0.86211,0.00012,14.13524]
[1778197131974,29.36,80003.92,0.0,0.86195,0.00012,14.14611]
[1778197137009,29.36,80003.98,0.0,0.86195,0.00012,14.14632]
[1778197143051,29.36,80001.45,0.0,0.86164,0.00012,14.16732]
[1778197149093,29.36,80002.28,0.0,0.86173,0.00012,14.16157]
[1778197154128,29.36,79999.81,0.0,0.86142,0.00012,14.18214]
[1778197161178,29.36,79996.76,0.0,0.86105,0.00012,14.20736]
[1778197166213,29.37,79996.38,0.0,0.861,0.00012,14.21091]
[1778197172255,29.37,79996.59,0.0,0.86105,0.00012,14.20529]
[1778197177295,29.37,79997.11,0.0,0.86111,0.00012,14.20162]
[1778197183341,29.37,79997.31,0.0,0.86112,0.00012,14.20061]
[1778197188372,29.37,79998.12,0.0,0.86121,0.00012,14.19465]
[1778197194416,29.37,79999.08,0.0,0.86131,0.00012,14.18766]
[1778197203477,29.37,80001.65,0.0,0.86164,0.00012,14.16546]
[1778197208514,29.37,80002.68,0.0,0.86177,0.00012,14.1563]
[1778197215561,29.36,80000.21,0.0,0.8615,0.00012,14.17483]
[1778197223619,29.36,80000.08,0.0,0.86151,0.00012,14.17438]
[1778197228657,29.36,80003.88,0.0,0.86196,0.00012,14.14314]
[1778197233693,29.36,80000.03,0.0,0.86156,0.00012,14.16882]
[1778197238724,29.36,79999.51,0.0,0.86151,0.00012,14.1722]
[1778197244764,29.36,79999.39,0.0,0.86151,0.00012,14.17219]
[1778197249799,29.35,79999.85,0.0,0.86157,0.00012,14.16769]
[1778197254837,29.36,79999.95,0.0,0.86157,0.00012,14.16771]
[1778197259872,29.36,79998.6,0.0,0.8614,0.00012,14.17934]
[1778197266793,29.36,80000.23,0.0,0.86158,0.00012,14.16733]
[1778197271955,29.36,80003.0,0.0,0.86189,0.00012,14.14602]
[1778197277997,29.36,80001.35,0.0,0.86169,0.00012,14.15962]
[1778197283032,29.36,80003.5,0.0,0.86193,0.00012,14.14323]
[1778197289075,29.36,80002.99,0.0,0.86186,0.00012,14.14841]
[1778197296123,29.37,80002.03,0.0,0.86176,0.00012,14.15276]
[1778197301158,29.37,80001.16,0.0,0.86165,0.00012,14.16052]
[1778197307073,29.37,80000.69,0.0,0.86158,0.00012,14.1651]
[1778197314250,29.37,80000.69,0.0,0.86157,0.00012,14.16593]
[1778197321300,29.37,80000.27,0.0,0.86151,0.00012,14.16995]
[1778197327341,29.37,80000.26,0.0,0.8615,0.00012,14.17056]
[1778197332379,29.37,80000.32,0.0,0.8615,0.00012,14.17057]
[1778197338421,29.37,80000.22,0.0,0.86148,0.00012,14.17198]
[1778197343456,29.38,80001.01,0.0,0.86157,0.00012,14.16623]
[1778197348495,29.38,80001.56,0.0,0.86162,0.00012,14.16248]
[1778197355540,29.38,80002.41,0.0,0.86174,0.00012,14.1522]
[1778197361584,29.38,80004.2,0.0,0.86194,0.00012,14.13888]
[1778197365611,29.38,80011.9,0.0,0.86283,0.00012,14.07774]
[1778197369637,29.38,80014.66,0.0,0.86315,0.00012,14.05546]
[1778197374673,29.38,80011.42,0.0,0.86278,0.00012,14.08118]
[1778197379708,29.38,80009.73,0.0,0.86258,0.00012,14.09454]
[1778197384742,29.38,80008.74,0.0,0.86247,0.00012,14.10235]
[1778197391792,29.38,80006.69,0.0,0.86223,0.00012,14.11867]
[1778197397708,29.38,80006.11,0.0,0.86216,0.00012,14.12328]
[1778197402886,29.38,80006.53,0.0,0.86221,0.00012,14.11991]
[1778197407912,29.38,80005.62,0.0,0.86211,0.00012,14.12726]
[1778197412948,29.38,79997.05,0.0,0.86113,0.00012,14.1917]
[1778197413957,29.38,79996.35,0.0,0.86104,0.00012,14.19756]
[1778197418991,29.38,79994.05,0.0,0.86076,0.00012,14.21712]
[1778197424026,29.39,79994.19,0.0,0.86076,0.00012,14.21717]
[1778197431075,29.39,79995.71,0.0,0.86091,0.00012,14.20672]
[1778197436110,29.39,79996.7,0.0,0.86101,0.00012,14.20009]
[1778197441145,29.39,79998.05,0.0,0.86115,0.00012,14.19064]
[1778197446180,29.4,79998.32,0.0,0.86116,0.00012,14.18984]
[1778197454236,29.4,79998.46,0.0,0.86114,0.00012,14.19089]
[1778197460278,29.4,79998.09,0.0,0.86108,0.00012,14.19551]
[1778197468334,29.41,79997.8,0.0,0.86101,0.00012,14.19994]
[1778197478404,29.41,79998.53,0.0,0.86109,0.00012,14.19235]
[1778197483439,29.41,80001.98,0.0,0.86148,0.00012,14.16625]
[1778197488475,29.42,80003.31,0.0,0.86162,0.00012,14.15662]
[1778197493509,29.42,80005.16,0.0,0.86183,0.00012,14.14195]
[1778197498544,29.42,80003.5,0.0,0.86164,0.00012,14.15538]
[1778197503581,29.42,80002.21,0.0,0.86149,0.00012,14.16575]
[1778197512647,29.42,80002.25,0.0,0.86149,0.00012,14.1655]
[1778197517681,29.42,80004.53,0.0,0.86175,0.00012,14.14736]
[1778197522716,29.42,80002.63,0.0,0.86153,0.00012,14.16261]
[1778197528633,29.42,80002.97,0.0,0.86157,0.00012,14.15994]
[1778197533794,29.42,80005.03,0.0,0.86185,0.00012,14.13899]
[1778197538828,29.42,80005.57,0.0,0.86191,0.00012,14.13482]
[1778197543863,29.42,80005.19,0.0,0.86186,0.00012,14.13798]
[1778197548898,29.42,80005.07,0.0,0.86185,0.00012,14.13903]
[1778197554941,29.42,80005.37,0.0,0.86188,0.00012,14.13673]
[1778197561989,29.42,80004.19,0.0,0.86174,0.00012,14.14617]
[1778197568031,29.42,80003.39,0.0,0.86165,0.00012,14.15256]
[1778197576087,29.42,80002.66,0.0,0.86156,0.00012,14.15832]
[1778197581122,29.42,80002.49,0.0,0.86154,0.00012,14.15965]
[1778197586162,29.42,80004.45,0.0,0.86177,0.00012,14.14406]
[1778197591243,29.42,80002.62,0.0,0.86159,0.00012,14.15427]
[1778197597285,29.42,80001.87,0.0,0.8615,0.00012,14.16031]
[1778197600305,29.42,79996.07,0.0,0.86082,0.00012,14.20667]
[1778197602320,29.42,79992.88,0.0,0.86044,0.00012,14.23234]
[1778197609193,29.42,79992.48,0.0,0.86038,0.00012,14.23681]
[1778197618433,29.42,79993.13,0.0,0.86047,0.00012,14.23078]
[1778197623468,29.42,79993.85,0.0,0.86056,0.00012,14.22463]
[1778197628503,29.42,79994.88,0.0,0.86068,0.00012,14.21605]
[1778197634545,29.42,79997.99,0.0,0.86105,0.00012,14.1909]
[1778197644614,29.42,79998.62,0.0,0.8611,0.00012,14.18769]
[1778197650658,29.42,79997.6,0.0,0.86095,0.00012,14.19783]
[1778197658714,29.43,79997.86,0.0,0.86098,0.00012,14.19348]
[1778197663750,29.43,79999.87,0.0,0.8612,0.00012,14.17891]
[1778197665762,29.43,80006.03,0.0,0.86192,0.00012,14.13004]
[1778197672812,29.43,80005.41,0.0,0.86184,0.00012,14.13527]
[1778197678853,29.43,80003.99,0.0,0.86167,0.00012,14.14672]
[1778197683888,29.43,80003.43,0.0,0.86161,0.00012,14.15128]
[1778197688925,29.43,80002.59,0.0,0.86151,0.00012,14.15805]
[1778197694965,29.43,80002.53,0.0,0.8615,0.00012,14.1586]
[1778197696980,29.43,80012.88,0.0,0.86271,0.00012,14.07605]
[1778197697986,29.43,80013.32,0.0,0.86276,0.00012,14.07266]
[1778197703021,29.43,80011.34,0.0,0.86252,0.00012,14.08904]
[1778197709062,29.43,80010.89,0.0,0.86246,0.00012,14.0932]
[1778197714099,29.44,80010.05,0.0,0.86239,0.00012,14.09578]
[1778197720140,29.44,80015.27,0.0,0.86299,0.00012,14.05463]
[1778197725176,29.44,80019.63,0.0,0.86349,0.00012,14.02038]
[1778197732225,29.44,80022.8,0.0,0.86385,0.00012,13.99564]
[1778197735245,29.44,80014.01,0.0,0.86282,0.00012,14.06651]
[1778197740280,29.44,80011.42,0.0,0.86251,0.00012,14.08758]
[1778197747329,29.44,80010.94,0.0,0.86246,0.00012,14.09116]
[1778197752367,29.44,80015.76,0.0,0.86302,0.00012,14.05257]
[1778197757413,29.44,80020.09,0.0,0.86352,0.00012,14.01816]
[1778197762439,29.44,80024.22,0.0,0.864,0.00012,13.98534]
[1778197767474,29.44,80026.63,0.0,0.86427,0.00012,13.96633]
[1778197774524,29.44,80028.43,0.0,0.86451,0.00012,13.94767]
[1778197780399,29.44,80032.34,0.0,0.86496,0.00012,13.91666]
[1778197785603,29.44,80034.39,0.0,0.86519,0.00011,13.90077]
[1778197791645,29.44,80034.92,0.0,0.86524,0.00011,13.8972]
[1778197798694,29.44,80032.89,0.0,0.865,0.00012,13.91411]
[1778197803729,29.45,80030.1,0.0,0.86467,0.00012,13.93681]
[1778197808765,29.45,80032.77,0.0,0.86497,0.00012,13.9159]
[1778197813800,29.45,80032.84,0.0,0.86498,0.00012,13.91574]
[1778197818835,29.45,80033.47,0.0,0.86504,0.00012,13.91111]
[1778197825884,29.45,80034.33,0.0,0.86513,0.00011,13.90487]
[1778197831927,29.45,80034.34,0.0,0.86516,0.00011,13.90081]
[1778197837968,29.45,80036.83,0.0,0.86544,0.00011,13.8816]
[1778197844021,29.45,80037.3,0.0,0.86548,0.00011,13.87852]
[1778197846027,29.45,80050.78,0.0,0.86702,0.00011,13.7716]
[1778197847034,29.45,80051.96,0.0,0.86715,0.00011,13.76248]
[1778197852069,29.45,80051.74,0.0,0.86711,0.00011,13.76552]
[1778197853076,29.46,80057.59,0.0,0.86777,0.00011,13.71933]
[1778197855091,29.46,80058.9,0.0,0.86791,0.00011,13.70953]
[1778197858111,29.46,80064.0,0.0,0.86848,0.00011,13.66982]
[1778197863148,29.46,80062.92,0.0,0.86835,0.00011,13.67884]
[1778197868183,29.46,80062.98,0.0,0.86835,0.00011,13.67887]
[1778197873218,29.46,80066.08,0.0,0.86869,0.00011,13.65501]
[1778197878253,29.46,80064.87,0.0,0.86854,0.00011,13.66544]
[1778197883288,29.46,80064.4,0.0,0.86847,0.00011,13.67001]
[1778197889331,29.47,80066.13,0.0,0.86865,0.00011,13.65733]
[1778197894372,29.47,80063.36,0.0,0.86836,0.00011,13.6757]
[1778197899408,29.47,80063.58,0.0,0.86838,0.00011,13.67463]
[1778197901418,29.47,80048.68,0.0,0.86668,0.00011,13.79315]
[1778197902425,29.47,80044.49,0.0,0.86621,0.00011,13.82641]
[1778197907460,29.47,80043.51,0.0,0.8661,0.00011,13.83381]
[1778197912495,29.47,80042.44,0.0,0.86598,0.00011,13.84184]
[1778197918537,29.47,80043.98,0.0,0.86616,0.00011,13.82965]
[1778197923574,29.47,80040.61,0.0,0.86576,0.00011,13.85738]
[1778197926595,29.47,80048.52,0.0,0.86666,0.00011,13.79506]
[1778197927601,29.47,80051.85,0.0,0.86703,0.00011,13.76888]
[1778197932636,29.47,80053.13,0.0,0.86716,0.00011,13.76017]
[1778197935657,29.47,80058.67,0.0,0.86777,0.00011,13.71713]
[1778197941522,29.48,80058.45,0.0,0.86774,0.00011,13.71977]
[1778197946734,29.48,80057.54,0.0,0.86763,0.00011,13.72734]
[1778197951769,29.48,80057.73,0.0,0.86768,0.00011,13.72173]
[1778197956812,29.48,80055.53,0.0,0.86742,0.00011,13.7396]
[1778197961841,29.48,80051.89,0.0,0.867,0.00011,13.76885]
[1778197966877,29.48,80048.87,0.0,0.86665,0.00011,13.79347]
[1778197971911,29.48,80046.05,0.0,0.8663,0.00011,13.81764]
[1778197975940,29.49,80033.83,0.0,0.86489,0.00012,13.91607]
[1778197976948,29.49,80032.97,0.0,0.86478,0.00012,13.92312]
[1778197981982,29.49,80032.26,0.0,0.86469,0.00012,13.92968]
[1778197987017,29.49,80034.01,0.0,0.86488,0.00012,13.91666]
[1778197993060,29.49,80034.49,0.0,0.86492,0.00011,13.91383]
[1778197998094,29.49,80037.26,0.0,0.86523,0.00011,13.89258]
[1778198004136,29.49,80038.91,0.0,0.8654,0.00011,13.88054]
[1778198009172,29.5,80037.96,0.0,0.86528,0.00011,13.88881]
[1778198014206,29.5,80035.43,0.0,0.86502,0.00011,13.90507]
[1778198019241,29.5,80035.25,0.0,0.86499,0.00011,13.90703]
[1778198024276,29.5,80035.87,0.0,0.86505,0.00011,13.90261]
[1778198029311,29.5,80035.01,0.0,0.86495,0.00011,13.90989]
[1778198034346,29.5,80035.25,0.0,0.86497,0.00011,13.90841]
[1778198040388,29.5,80035.31,0.0,0.86497,0.00011,13.90841]
[1778198042403,29.5,80028.57,0.0,0.86419,0.00012,13.96209]
[1778198047439,29.5,80023.99,0.0,0.86366,0.00012,13.99847]
[1778198052473,29.5,80023.14,0.0,0.86356,0.00012,14.00528]
[1778198057510,29.5,80017.95,0.0,0.86296,0.00012,14.04658]
[1778198062543,29.5,80013.67,0.0,0.86247,0.00012,14.08048]
[1778198067580,29.5,80010.57,0.0,0.86211,0.00012,14.10492]
[1778198071606,29.5,80004.46,0.0,0.86143,0.00012,14.14877]
[1778198076641,29.5,80005.36,0.0,0.86154,0.00012,14.14115]
[1778198081676,29.5,79999.73,0.0,0.86089,0.00012,14.1856]
[1778198086712,29.5,80001.54,0.0,0.86111,0.00012,14.17054]
[1778198091747,29.5,80002.08,0.0,0.86118,0.00012,14.16587]
[1778198096784,29.5,80001.98,0.0,0.86117,0.00012,14.16631]
[1778198102647,29.49,80000.94,0.0,0.86106,0.00012,14.17418]
[1778198107859,29.49,79999.89,0.0,0.86094,0.00012,14.18219]
[1778198112895,29.49,79999.47,0.0,0.8609,0.00012,14.18515]
[1778198117929,29.49,80004.41,0.0,0.86148,0.00012,14.1456]
[1778198122965,29.49,80001.97,0.0,0.86119,0.00012,14.1649]
[1778198129006,29.49,80003.57,0.0,0.86138,0.00012,14.15198]
[1778198134041,29.49,80001.52,0.0,0.86118,0.00012,14.16357]
[1778198139076,29.49,80001.11,0.0,0.86114,0.00012,14.16663]
[1778198144113,29.49,80001.36,0.0,0.86117,0.00012,14.16444]
[1778198149146,29.49,80000.88,0.0,0.86112,0.00012,14.16806]
[1778198154186,29.49,79999.73,0.0,0.86098,0.00012,14.17698]
[1778198161229,29.49,79999.8,0.0,0.861,0.00012,14.17607]
[1778198166265,29.49,79999.44,0.0,0.86096,0.00012,14.17869]
[1778198171300,29.49,80000.44,0.0,0.86108,0.00012,14.17049]
[1778198176336,29.49,80000.19,0.0,0.86105,0.00012,14.17228]
[1778198179364,29.49,80011.74,0.0,0.86241,0.00012,14.08014]
[1778198180364,29.49,80014.02,0.0,0.86267,0.00012,14.06207]
[1778198182382,29.49,80014.86,0.0,0.86277,0.00012,14.05558]
[1778198186410,29.49,80016.28,0.0,0.86293,0.00012,14.04462]
[1778198191445,29.49,80017.61,0.0,0.86311,0.00012,14.02989]
[1778198196480,29.49,80020.16,0.0,0.8634,0.00012,14.00991]
[1778198201515,29.49,80021.95,0.0,0.8636,0.00012,13.99607]
[1778198206550,29.49,80023.39,0.0,0.86376,0.00012,13.98502]
[1778198211585,29.49,80023.96,0.0,0.86382,0.00012,13.98087]
[1778198216620,29.49,80025.32,0.0,0.86398,0.00012,13.97042]
[1778198221655,29.49,80026.65,0.0,0.86412,0.00012,13.96023]
[1778198226690,29.5,80022.81,0.0,0.86368,0.00012,13.99109]
[1778198233740,29.5,80023.3,0.0,0.86373,0.00012,13.98736]
[1778198238774,29.5,80025.76,0.0,0.86401,0.00012,13.96783]
[1778198246830,29.5,80027.19,0.0,0.86418,0.00012,13.95649]
[1778198252871,29.5,80025.83,0.0,0.86406,0.00012,13.96265]
[1778198257907,29.49,80026.77,0.0,0.86417,0.00012,13.95494]
[1778198263786,29.49,80028.86,0.0,0.86441,0.00012,13.93806]
[1778198268985,29.49,80030.29,0.0,0.86458,0.00012,13.92651]
[1778198274019,29.49,80028.0,0.0,0.86432,0.00012,13.94457]
[1778198279055,29.49,80027.37,0.0,0.86425,0.00012,13.94942]
[1778198292146,29.49,80025.19,0.0,0.864,0.00012,13.96629]
[1778198297181,29.49,80023.8,0.0,0.86385,0.00012,13.97715]
[1778198302216,29.49,80023.48,0.0,0.86381,0.00012,13.9795]
[1778198304230,29.49,80029.15,0.0,0.86447,0.00012,13.93433]
[1778198311279,29.49,80029.65,0.0,0.86456,0.00012,13.92577]
[1778198316315,29.49,80027.91,0.0,0.86436,0.00012,13.93945]
[1778198322356,29.49,80026.94,0.0,0.86425,0.00012,13.94696]
[1778198328401,29.49,80024.04,0.0,0.86392,0.00012,13.96979]
[1778198334286,29.49,80023.41,0.0,0.86385,0.00012,13.97453]
[1778198339480,29.49,80023.04,0.0,0.86381,0.00012,13.97725]
[1778198341492,29.49,80012.59,0.0,0.8626,0.00012,14.06033]
[1778198342501,29.49,80010.81,0.0,0.8624,0.00012,14.07436]
[1778198347535,29.49,80010.05,0.0,0.86232,0.00012,14.07964]
[1778198354584,29.49,80007.62,0.0,0.86205,0.00012,14.098]
[1778198359619,29.49,80006.67,0.0,0.86195,0.00012,14.10495]
[1778198366668,29.48,80005.94,0.0,0.86187,0.00012,14.11004]
[1778198371703,29.48,80005.1,0.0,0.86182,0.00012,14.11176]
[1778198376738,29.48,80004.7,0.0,0.86177,0.00012,14.11457]
[1778198381773,29.48,80004.95,0.0,0.86181,0.00012,14.11227]
[1778198386808,29.48,80004.56,0.0,0.86177,0.00012,14.11515]
[1778198391842,29.48,80003.0,0.0,0.86159,0.00012,14.1273]
[1778198395875,29.48,79992.03,0.0,0.8603,0.00012,14.21461]
[1778198396880,29.48,79990.68,0.0,0.86014,0.00012,14.22567]
[1778198401921,29.48,80001.62,0.0,0.86142,0.00012,14.13882]
[1778198402924,29.48,80007.45,0.0,0.8621,0.00012,14.09229]
[1778198403932,29.48,80012.69,0.0,0.86271,0.00012,14.05055]
[1778198405945,29.48,80010.07,0.0,0.8624,0.00012,14.07153]
[1778198407961,29.48,80011.63,0.0,0.86259,0.00012,14.05912]
[1778198409973,29.48,80014.29,0.0,0.86289,0.00012,14.03804]
[1778198412995,29.48,80006.84,0.0,0.86202,0.00012,14.09748]
[1778198414003,29.48,79997.44,0.0,0.86092,0.00012,14.17238]
[1778198415019,29.48,79994.31,0.0,0.86056,0.00012,14.19721]
[1778198420051,29.48,79999.0,0.0,0.86112,0.00012,14.15911]
[1778198425082,29.48,79995.81,0.0,0.86075,0.00012,14.18397]
[1778198430126,29.48,79993.97,0.0,0.86054,0.00012,14.19801]
[1778198432137,29.48,79999.36,0.0,0.86122,0.00012,14.1502]
[1778198433147,29.48,80001.18,0.0,0.86143,0.00012,14.13561]
[1778198438179,29.48,79997.53,0.0,0.86101,0.00012,14.1644]
[1778198440193,29.48,80003.57,0.0,0.86172,0.00012,14.11612]
[1778198447243,29.48,80004.35,0.0,0.86181,0.00012,14.10999]
[1778198451271,29.48,80011.3,0.0,0.86262,0.00012,14.05471]
[1778198453288,29.48,80016.43,0.0,0.86321,0.00012,14.01406]
[1778198458323,29.48,80012.71,0.0,0.86277,0.00012,14.04429]
[1778198463357,29.48,80012.86,0.0,0.86278,0.00012,14.04347]
[1778198468391,29.48,80009.2,0.0,0.86235,0.00012,14.07289]
[1778198473425,29.48,80008.72,0.0,0.8623,0.00012,14.07678]
[1778198478460,29.48,80007.33,0.0,0.86213,0.00012,14.08785]
[1778198483496,29.48,80002.69,0.0,0.86159,0.00012,14.12474]
[1778198486517,29.48,79997.25,0.0,0.86096,0.00012,14.16792]
[1778198489538,29.48,79994.16,0.0,0.8606,0.00012,14.19205]
[1778198494574,29.48,79994.01,0.0,0.86063,0.00012,14.18803]
[1778198499608,29.48,79994.88,0.0,0.86074,0.00012,14.18054]
[1778198504644,29.48,79993.44,0.0,0.86058,0.00012,14.19149]
[1778198506659,29.48,80004.26,0.0,0.86185,0.00012,14.10515]
[1778198511693,29.48,80006.55,0.0,0.86211,0.00012,14.08703]
[1778198516728,29.48,80007.19,0.0,0.86219,0.00012,14.08201]
[1778198521766,29.48,80007.35,0.0,0.86221,0.00012,14.08074]
[1778198526800,29.48,80003.02,0.0,0.8617,0.00012,14.11506]
[1778198532842,29.48,80004.75,0.0,0.86191,0.00012,14.10107]
[1778198537877,29.47,80003.98,0.0,0.86182,0.00012,14.10701]
[1778198541909,29.47,80009.14,0.0,0.86243,0.00012,14.06573]
[1778198546940,29.47,80003.38,0.0,0.86175,0.00012,14.1116]
[1778198551977,29.47,80002.31,0.0,0.86167,0.00012,14.11533]
[1778198553990,29.47,79988.01,0.0,0.85999,0.00012,14.22912]
[1778198557011,29.47,79998.82,0.0,0.86127,0.00012,14.14239]
[1778198562047,29.47,80000.3,0.0,0.86145,0.00012,14.13025]
[1778198568089,29.47,80000.18,0.0,0.86144,0.00012,14.13079]
[1778198575139,29.47,80000.26,0.0,0.86146,0.00012,14.12965]
[1778198580189,29.47,80001.81,0.0,0.86164,0.00012,14.11696]
[1778198584217,29.47,80007.43,0.0,0.8623,0.00012,14.0721]
[1778198590260,29.47,80006.27,0.0,0.86216,0.00012,14.08149]
[1778198595293,29.47,80001.34,0.0,0.86158,0.00012,14.12085]
[1778198600329,29.47,80001.38,0.0,0.86159,0.00012,14.12034]
[1778198606186,29.47,80002.84,0.0,0.86177,0.00012,14.10855]
[1778198611406,29.47,80002.7,0.0,0.86179,0.00012,14.105]
[1778198616441,29.47,80002.69,0.0,0.86179,0.00012,14.10495]
[1778198621476,29.47,80003.3,0.0,0.86186,0.00012,14.09996]
[1778198626511,29.47,80003.15,0.0,0.86184,0.00012,14.10103]
[1778198631546,29.47,80005.67,0.0,0.86214,0.00012,14.08083]
[1778198636581,29.47,80004.96,0.0,0.86206,0.00012,14.0865]
[1778198642624,29.47,80003.72,0.0,0.86191,0.00012,14.09643]
[1778198647659,29.47,80003.44,0.0,0.86188,0.00012,14.09873]
[1778198652694,29.47,80004.86,0.0,0.86204,0.00012,14.08751]
[1778198657728,29.47,80004.18,0.0,0.86196,0.00012,14.09312]
[1778198660752,29.47,80015.7,0.0,0.8633,0.00012,14.00161]
[1778198663771,29.47,80023.24,0.0,0.86417,0.00012,13.94209]
[1778198668807,29.47,80025.48,0.0,0.86441,0.00012,13.9251]
[1778198673841,29.47,80029.24,0.0,0.86487,0.00012,13.89147]
[1778198678876,29.47,80034.06,0.0,0.86544,0.00011,13.85243]
[1778198682905,29.47,80029.36,0.0,0.8649,0.00012,13.88912]
[1778198687939,29.47,80022.7,0.0,0.86415,0.00012,13.94092]
[1778198693982,29.47,80017.58,0.0,0.86358,0.00012,13.97985]
[1778198699016,29.46,80014.54,0.0,0.86324,0.00012,14.00345]
[1778198704061,29.46,80012.75,0.0,0.86303,0.00012,14.01771]
[1778198710098,29.46,80010.41,0.0,0.86276,0.00012,14.03631]
[1778198712110,29.46,80016.56,0.0,0.86348,0.00012,13.98736]
[1778198717148,29.46,80020.02,0.0,0.86387,0.00012,13.96006]
[1778198722184,29.46,80019.04,0.0,0.86376,0.00012,13.96798]
[1778198730240,29.47,80014.38,0.0,0.86321,0.00012,14.00529]
[1778198736280,29.47,80010.56,0.0,0.8628,0.00012,14.03126]
[1778198741316,29.46,80009.35,0.0,0.86268,0.00012,14.03998]
[1778198746350,29.46,80008.44,0.0,0.86259,0.00012,14.04568]
[1778198751385,29.46,80007.51,0.0,0.8625,0.00012,14.05157]
[1778198756421,29.46,80006.0,0.0,0.86235,0.00012,14.06205]
[1778198761457,29.45,80007.84,0.0,0.86259,0.00012,14.04584]
[1778198766492,29.45,80007.05,0.0,0.86252,0.00012,14.05071]
[1778198769514,29.45,80013.64,0.0,0.8633,0.00012,13.99711]
[1778198773540,29.45,80019.56,0.0,0.864,0.00012,13.94921]
[1778198779581,29.44,80023.56,0.0,0.86448,0.00012,13.91618]
[1778198784616,29.44,80027.33,0.0,0.86492,0.00012,13.88545]
[1778198789651,29.44,80029.76,0.0,0.86521,0.00012,13.86555]
[1778198793679,29.44,80035.78,0.0,0.86594,0.00011,13.81272]
[1778198795693,29.44,80037.61,0.0,0.86615,0.00011,13.79812]
[1778198800730,29.44,80039.01,0.0,0.86631,0.00011,13.78707]
[1778198805763,29.44,80037.7,0.0,0.86616,0.00011,13.79759]
[1778198810798,29.45,80038.49,0.0,0.86623,0.00011,13.79306]
[1778198815833,29.45,80039.74,0.0,0.86635,0.00011,13.78453]
[1778198820868,29.45,80040.69,0.0,0.86643,0.00011,13.77921]
[1778198825902,29.45,80039.25,0.0,0.86625,0.00011,13.79155]
[1778198830939,29.46,80036.42,0.0,0.86591,0.00011,13.81547]
[1778198835975,29.46,80039.76,0.0,0.86627,0.00011,13.79042]
[1778198841011,29.46,80043.57,0.0,0.86668,0.00011,13.76181]
[1778198846048,29.46,80046.8,0.0,0.86703,0.00011,13.73718]
[1778198852088,29.47,80048.61,0.0,0.86726,0.00011,13.71972]
[1778198857125,29.47,80051.0,0.0,0.86751,0.00011,13.70208]
[1778198862160,29.47,80051.91,0.0,0.8676,0.00011,13.69595]
[1778198867195,29.47,80053.05,0.0,0.86771,0.00011,13.68778]
[1778198872231,29.47,80047.83,0.0,0.86711,0.00011,13.73027]
[1778198878273,29.48,80043.11,0.0,0.86655,0.00011,13.76879]
[1778198882301,29.48,80037.28,0.0,0.86587,0.00011,13.81583]
[1778198887338,29.48,80038.52,0.0,0.866,0.00011,13.80702]
[1778198892372,29.48,80042.56,0.0,0.86645,0.00011,13.77597]
[1778198897406,29.48,80048.13,0.0,0.86707,0.00011,13.73272]
[1778198902441,29.48,80049.34,0.0,0.86719,0.00011,13.72465]
[1778198907476,29.49,80051.74,0.0,0.86745,0.00011,13.70668]
[1778198912511,29.49,80051.72,0.0,0.86748,0.00011,13.70244]
[1778198917546,29.49,80053.02,0.0,0.86763,0.00011,13.69195]
[1778198922584,29.49,80055.36,0.0,0.86789,0.00011,13.67334]
[1778198927618,29.49,80057.71,0.0,0.86816,0.00011,13.65487]
[1778198932652,29.49,80057.34,0.0,0.86811,0.00011,13.65801]
[1778198937687,29.49,80060.72,0.0,0.86849,0.00011,13.63159]
[1778198942730,29.49,80086.65,0.0,0.87139,0.00011,13.42724]
[1778198943738,29.49,80081.22,0.0,0.87078,0.00011,13.4702]
[1778198945753,29.49,80077.26,0.0,0.87034,0.00011,13.50147]
[1778198951793,29.49,80075.0,0.0,0.87009,0.00011,13.51906]
[1778198956830,29.49,80073.26,0.0,0.8699,0.00011,13.53269]
[1778198961863,29.49,80070.9,0.0,0.86963,0.00011,13.55129]
[1778198966898,29.49,80067.96,0.0,0.8693,0.00011,13.57449]
[1778198972940,29.49,80065.26,0.0,0.86904,0.00011,13.59112]
[1778198977975,29.49,80064.76,0.0,0.86899,0.00011,13.59486]
[1778198983010,29.49,80064.22,0.0,0.86893,0.00011,13.59892]
[1778198988046,29.49,80063.34,0.0,0.86883,0.00011,13.60573]
[1778198993080,29.49,80061.34,0.0,0.86861,0.00011,13.62127]
[1778198999122,29.49,80059.91,0.0,0.86845,0.00011,13.6321]
[1778199004161,29.48,80059.47,0.0,0.86841,0.00011,13.63506]
[1778199009200,29.48,80051.38,0.0,0.8675,0.00011,13.69889]
[1778199014230,29.48,80051.89,0.0,0.86755,0.00011,13.69538]
[1778199019265,29.49,80057.07,0.0,0.86813,0.00011,13.65454]
[1778199024300,29.48,80060.12,0.0,0.86849,0.00011,13.62925]
[1778199030342,29.48,80062.8,0.0,0.86882,0.00011,13.60668]
[1778199035377,29.48,80065.35,0.0,0.86915,0.00011,13.58088]
[1778199040412,29.48,80068.73,0.0,0.86955,0.00011,13.55314]
[1778199043435,29.48,80078.01,0.0,0.8706,0.00011,13.47925]
[1778199044444,29.48,80086.32,0.0,0.87152,0.00011,13.41356]
[1778199049478,29.48,80078.52,0.0,0.87065,0.00011,13.47531]
[1778199054512,29.48,80077.57,0.0,0.87055,0.00011,13.4826]
[1778199059546,29.48,80076.32,0.0,0.87041,0.00011,13.49243]
[1778199064584,29.48,80073.63,0.0,0.87011,0.00011,13.51371]
[1778199069628,29.48,80068.51,0.0,0.86953,0.00011,13.55419]
[1778199074660,29.48,80065.5,0.0,0.8692,0.00011,13.57769]
[1778199079695,29.47,80067.36,0.0,0.86941,0.00011,13.56265]
[1778199084729,29.47,80071.82,0.0,0.86992,0.00011,13.52717]
[1778199089764,29.47,80070.74,0.0,0.86979,0.00011,13.53573]
[1778199094799,29.47,80073.86,0.0,0.87018,0.00011,13.5067]
[1778199097820,29.48,80088.37,0.0,0.87179,0.00011,13.39225]
[1778199098827,29.48,80087.96,0.0,0.87175,0.00011,13.3954]
[1778199103862,29.47,80086.4,0.0,0.87158,0.00011,13.40723]
[1778199108898,29.47,80085.86,0.0,0.87152,0.00011,13.41161]
[1778199116956,29.48,80085.69,0.0,0.87148,0.00011,13.41467]
[1778199121992,29.48,80083.3,0.0,0.8712,0.00011,13.43458]
[1778199122999,29.48,80074.3,0.0,0.87019,0.00011,13.50595]
[1778199124010,29.48,80064.94,0.0,0.86913,0.00011,13.58015]
[1778199125012,29.48,80064.78,0.0,0.86912,0.00011,13.5814]
[1778199131054,29.48,80060.26,0.0,0.86861,0.00011,13.61699]
[1778199136090,29.48,80062.76,0.0,0.86889,0.00011,13.59699]
[1778199141127,29.48,80061.21,0.0,0.86872,0.00011,13.60926]
[1778199150187,29.48,80059.72,0.0,0.86855,0.00011,13.62117]
[1778199154215,29.48,80067.57,0.0,0.86947,0.00011,13.55469]
[1778199159250,29.48,80065.6,0.0,0.86924,0.00011,13.57082]
[1778199164285,29.48,80065.17,0.0,0.86918,0.00011,13.57471]
[1778199169321,29.48,80069.01,0.0,0.86961,0.00011,13.54484]
[1778199171334,29.48,80074.05,0.0,0.87017,0.00011,13.50532]
[1778199176369,29.48,80075.72,0.0,0.87034,0.00011,13.49307]
[1778199178384,29.49,80070.57,0.0,0.86976,0.00011,13.53413]
[1778199182411,29.49,80065.37,0.0,0.86917,0.00011,13.57566]
[1778199187446,29.49,80062.6,0.0,0.86885,0.00011,13.59789]
[1778199193488,29.49,80062.0,0.0,0.86878,0.00011,13.60291]
[1778199199530,29.49,80061.93,0.0,0.86877,0.00011,13.60371]
[1778199205572,29.49,80061.5,0.0,0.86872,0.00011,13.60736]
[1778199209600,29.49,80055.76,0.0,0.86807,0.00011,13.65292]
[1778199214634,29.49,80053.35,0.0,0.86783,0.00011,13.6673]
[1778199219670,29.49,80050.24,0.0,0.86748,0.00011,13.69174]
[1778199224705,29.49,80051.74,0.0,0.86766,0.00011,13.67946]
[1778199226719,29.49,80043.58,0.0,0.86672,0.00011,13.74432]
[1778199228733,29.49,80038.77,0.0,0.86617,0.00011,13.78276]
[1778199233768,29.49,80043.69,0.0,0.86673,0.00011,13.7442]
[1778199238804,29.49,80044.59,0.0,0.86682,0.00011,13.73744]
[1778199243838,29.49,80048.35,0.0,0.86725,0.00011,13.70789]
[1778199248880,29.49,80045.33,0.0,0.8669,0.00011,13.73205]
[1778199253918,29.49,80039.18,0.0,0.8662,0.00011,13.78078]
[1778199258955,29.49,80036.5,0.0,0.86589,0.00011,13.80189]
[1778199263989,29.49,80031.59,0.0,0.86533,0.00012,13.84068]
[1778199269024,29.49,80030.52,0.0,0.86521,0.00012,13.84889]
[1778199275066,29.49,80028.13,0.0,0.86498,0.00012,13.86297]
[1778199280950,29.49,80025.9,0.0,0.86473,0.00012,13.88031]
[1778199283124,29.49,80033.41,0.0,0.8656,0.00011,13.82018]
[1778199287152,29.48,80050.99,0.0,0.86763,0.00011,13.67931]
[1778199288159,29.48,80055.53,0.0,0.86815,0.00011,13.64314]
[1778199292187,29.48,80057.31,0.0,0.86835,0.00011,13.62858]
[1778199296215,29.48,80063.66,0.0,0.86908,0.00011,13.57789]
[1778199301252,29.48,80063.96,0.0,0.86911,0.00011,13.57542]
[1778199306286,29.48,80059.15,0.0,0.86857,0.00011,13.61345]
[1778199311320,29.48,80060.17,0.0,0.86869,0.00011,13.60519]
[1778199316356,29.48,80058.9,0.0,0.86855,0.00011,13.61504]
[1778199319377,29.48,80048.53,0.0,0.86737,0.00011,13.69717]
[1778199320387,29.48,80048.24,0.0,0.86734,0.00011,13.69915]
[1778199325418,29.48,80050.51,0.0,0.86761,0.00011,13.68031]
[1778199330453,29.48,80052.42,0.0,0.86784,0.00011,13.66439]
[1778199333474,29.48,80047.26,0.0,0.8673,0.00011,13.70026]
[1778199339516,29.47,80050.79,0.0,0.86771,0.00011,13.67106]
[1778199344551,29.47,80054.53,0.0,0.86815,0.00011,13.64051]
[1778199347572,29.47,80048.19,0.0,0.86744,0.00011,13.6902]
[1778199352607,29.47,80041.48,0.0,0.86669,0.00011,13.74212]
[1778199357642,29.47,80040.79,0.0,0.86663,0.00011,13.7462]
[1778199362678,29.46,80040.11,0.0,0.86658,0.00011,13.75017]
[1778199367713,29.46,80035.52,0.0,0.86607,0.00011,13.78514]
[1778199372748,29.46,80032.05,0.0,0.8657,0.00012,13.81104]
[1778199377784,29.46,80032.08,0.0,0.86572,0.00012,13.80909]
[1778199382818,29.45,80036.18,0.0,0.86622,0.00011,13.77486]
[1778199387853,29.45,80040.16,0.0,0.8667,0.00011,13.74154]
[1778199394902,29.45,80045.31,0.0,0.86735,0.00011,13.69383]
[1778199398932,29.44,80050.4,0.0,0.86795,0.00011,13.6522]
[1778199400947,29.44,80043.98,0.0,0.86723,0.00011,13.70256]
[1778199405982,29.44,80039.84,0.0,0.86676,0.00011,13.73478]
[1778199411017,29.44,80041.7,0.0,0.86698,0.00011,13.71998]
[1778199416052,29.44,80045.46,0.0,0.8674,0.00011,13.69029]
[1778199421088,29.44,80050.32,0.0,0.86795,0.00011,13.65187]
[1778199427131,29.44,80053.05,0.0,0.86826,0.00011,13.63036]
[1778199432165,29.44,80052.94,0.0,0.86825,0.00011,13.63132]
[1778199437201,29.44,80043.88,0.0,0.86721,0.00011,13.70361]
[1778199438206,29.44,80037.63,0.0,0.86649,0.00011,13.75354]
[1778199440220,29.44,80025.32,0.0,0.86507,0.00012,13.85183]
[1778199441227,29.44,80022.36,0.0,0.86473,0.00012,13.87547]
[1778199446264,29.44,80018.62,0.0,0.86429,0.00012,13.90553]
[1778199452150,29.45,80005.67,0.0,0.86281,0.00012,14.00461]
[1778199453320,29.45,79995.33,0.0,0.8616,0.00012,14.08708]
[1778199454326,29.45,79993.92,0.0,0.86144,0.00012,14.0982]
[1778199459360,29.44,79990.4,0.0,0.86103,0.00012,14.12559]
[1778199464395,29.44,79992.44,0.0,0.86128,0.00012,14.10849]
[1778199468423,29.44,79993.44,0.0,0.86141,0.00012,14.10003]
[1778199469430,29.44,79993.81,0.0,0.86145,0.00012,14.09697]
[1778199474466,29.44,79995.67,0.0,0.86168,0.00012,14.08168]
[1778199479500,29.44,79997.43,0.0,0.86189,0.00012,14.06721]
[1778199484535,29.44,80001.84,0.0,0.86241,0.00012,14.03185]
[1778199490583,29.44,80004.31,0.0,0.8627,0.00012,14.01193]
[1778199495616,29.44,80006.45,0.0,0.86296,0.00012,13.99474]
[1778199496620,29.44,79999.85,0.0,0.86219,0.00012,14.04726]
[1778199501654,29.44,79991.11,0.0,0.86117,0.00012,14.11637]
[1778199505683,29.44,79997.24,0.0,0.8619,0.00012,14.06675]
[1778199507697,29.44,80002.74,0.0,0.86255,0.00012,14.02268]
[1778199512731,29.44,80002.23,0.0,0.86253,0.00012,14.0219]
[1778199517766,29.43,80000.65,0.0,0.86235,0.00012,14.03419]
[1778199522802,29.43,80001.22,0.0,0.86242,0.00012,14.02941]
[1778199527836,29.43,80000.06,0.0,0.86228,0.00012,14.03839]
[1778199532872,29.43,80000.74,0.0,0.86237,0.00012,14.03255]
[1778199537906,29.43,80003.9,0.0,0.86274,0.00012,14.00711]
[1778199542941,29.43,80001.37,0.0,0.86245,0.00012,14.02695]
[1778199547976,29.43,80008.63,0.0,0.8633,0.00012,13.96874]
[1778199548983,29.43,80014.89,0.0,0.86403,0.00012,13.91891]
[1778199554019,29.43,80017.61,0.0,0.86434,0.00012,13.89771]
[1778199559056,29.43,80016.38,0.0,0.86419,0.00012,13.90803]
[1778199564089,29.43,80016.6,0.0,0.86421,0.00012,13.90675]
[1778199570132,29.44,80020.62,0.0,0.86467,0.00012,13.8754]
[1778199575166,29.44,80016.87,0.0,0.86426,0.00012,13.90144]
[1778199578187,29.44,80026.08,0.0,0.86532,0.00012,13.82855]
[1778199579194,29.44,80030.94,0.0,0.86587,0.00012,13.79014]
[1778199581208,29.44,80032.08,0.0,0.86599,0.00012,13.78174]
[1778199586246,29.44,80036.67,0.0,0.86652,0.00011,13.74545]
[1778199587260,29.44,80050.97,0.0,0.86815,0.00011,13.63153]
[1778199588265,29.44,80060.4,0.0,0.86923,0.00011,13.55657]
[1778199589273,29.44,80066.89,0.0,0.86995,0.00011,13.50539]
[1778199590279,29.44,80074.72,0.0,0.87083,0.00011,13.44338]
[1778199591301,29.44,80077.5,0.0,0.87114,0.00011,13.42148]
[1778199595316,29.44,80081.86,0.0,0.87162,0.00011,13.3876]
[1778199596323,29.44,80071.25,0.0,0.87043,0.00011,13.47177]
[1778199597330,29.44,80068.2,0.0,0.87009,0.00011,13.49599]
[1778199598336,29.44,80077.86,0.0,0.87117,0.00011,13.4195]
[1778199599343,29.44,80079.21,0.0,0.87132,0.00011,13.40893]
[1778199604379,29.44,80068.97,0.0,0.87016,0.00011,13.49064]
[1778199605385,29.44,80064.93,0.0,0.86971,0.00011,13.52267]
[1778199607399,29.44,80065.54,0.0,0.86978,0.00011,13.51773]
[1778199612434,29.44,80061.76,0.0,0.86936,0.00011,13.54731]
[1778199617469,29.44,80063.46,0.0,0.86956,0.00011,13.53346]
[1778199623357,29.44,80064.08,0.0,0.86963,0.00011,13.5282]
[1778199631583,29.44,80063.67,0.0,0.86962,0.00011,13.52657]
[1778199636604,29.44,80062.79,0.0,0.86953,0.00011,13.53343]
[1778199639625,29.44,80055.14,0.0,0.86866,0.00011,13.59407]
[1778199640632,29.44,80052.62,0.0,0.86838,0.00011,13.61398]
[1778199645667,29.44,80037.19,0.0,0.86662,0.00011,13.73618]
[1778199646674,29.44,80033.58,0.0,0.86621,0.00011,13.76494]
[1778199652716,29.44,80028.88,0.0,0.86566,0.00012,13.80241]
[1778199657767,29.44,80025.33,0.0,0.86525,0.00012,13.8313]
[1778199659766,29.44,80033.88,0.0,0.86623,0.00011,13.76358]
[1778199660779,29.44,80037.34,0.0,0.86662,0.00011,13.7366]
[1778199663798,29.44,80049.46,0.0,0.868,0.00011,13.64058]
[1778199664805,29.44,80051.86,0.0,0.86827,0.00011,13.62141]
[1778199669839,29.44,80054.32,0.0,0.86854,0.00011,13.60268]
[1778199673867,29.44,80061.14,0.0,0.8693,0.00011,13.54961]
[1778199675880,29.45,80069.39,0.0,0.87022,0.00011,13.48492]
[1778199680922,29.45,80076.42,0.0,0.871,0.00011,13.4298]
[1778199685956,29.45,80071.99,0.0,0.87049,0.00011,13.46561]
[1778199690991,29.45,80066.54,0.0,0.86987,0.00011,13.50927]
[1778199696029,29.45,80066.26,0.0,0.86987,0.00011,13.50728]
[1778199701062,29.45,80063.71,0.0,0.86958,0.00011,13.52778]
[1778199706096,29.45,80065.73,0.0,0.8698,0.00011,13.51199]
[1778199711133,29.45,80067.52,0.0,0.87,0.00011,13.49811]
[1778199714153,29.45,80071.94,0.0,0.87049,0.00011,13.46351]
[1778199719190,29.45,80067.36,0.0,0.86997,0.00011,13.50054]
[1778199724223,29.45,80066.68,0.0,0.86988,0.00011,13.50662]
[1778199733287,29.46,80066.91,0.0,0.86989,0.00011,13.50626]
[1778199738322,29.46,80069.59,0.0,0.87017,0.00011,13.48598]
[1778199743358,29.46,80071.18,0.0,0.87034,0.00011,13.47459]
[1778199744365,29.46,80077.79,0.0,0.87107,0.00011,13.42253]
[1778199745371,29.46,80077.63,0.0,0.87105,0.00011,13.42413]
[1778199750406,29.46,80082.65,0.0,0.87159,0.00011,13.38621]
[1778199755444,29.47,80085.51,0.0,0.87191,0.00011,13.36102]
[1778199761487,29.47,80087.47,0.0,0.8721,0.00011,13.34791]
[1778199766522,29.48,80093.08,0.0,0.8727,0.00011,13.30555]
[1778199768535,29.48,80099.58,0.0,0.8734,0.00011,13.2551]
[1778199770573,29.48,80094.47,0.0,0.87283,0.00011,13.29628]
[1778199772564,29.48,80091.06,0.0,0.87244,0.00011,13.32392]
[1778199777601,29.48,80094.29,0.0,0.87277,0.00011,13.30003]
[1778199782634,29.49,80103.5,0.0,0.87377,0.00011,13.22903]
[1778199784496,29.49,80109.63,0.0,0.87443,0.00011,13.18159]
[1778199789682,29.49,80110.43,0.0,0.87449,0.00011,13.17757]
[1778199794717,29.5,80110.25,0.0,0.87444,0.00011,13.18127]
[1778199795724,29.5,80105.22,0.0,0.87388,0.00011,13.22132]
[1778199797738,29.5,80104.01,0.0,0.87374,0.00011,13.2316]
[1778199802773,29.5,80103.55,0.0,0.87366,0.00011,13.23711]
[1778199807808,29.5,80108.24,0.0,0.87415,0.00011,13.20216]
[1778199812843,29.51,80109.03,0.0,0.87424,0.00011,13.19351]
[1778199817879,29.51,80107.68,0.0,0.87406,0.00011,13.20623]
[1778199822918,29.52,80105.89,0.0,0.87383,0.00011,13.22283]
[1778199827948,29.52,80104.82,0.0,0.87369,0.00011,13.23318]
[1778199832983,29.52,80107.27,0.0,0.87393,0.00011,13.21587]
[1778199839025,29.53,80108.22,0.0,0.874,0.00011,13.21084]
[1778199844060,29.53,80107.81,0.0,0.87393,0.00011,13.21607]
[1778199849094,29.53,80110.61,0.0,0.87421,0.00011,13.19611]
[1778199850103,29.53,80117.44,0.0,0.87495,0.00011,13.14291]
[1778199854130,29.54,80122.73,0.0,0.8755,0.00011,13.10341]
[1778199859171,29.54,80126.04,0.0,0.87583,0.00011,13.0793]
[1778199865207,29.55,80127.68,0.0,0.87597,0.00011,13.0696]
[1778199870242,29.55,80128.94,0.0,0.87607,0.00011,13.06236]
[1778199875277,29.56,80126.46,0.0,0.8758,0.00011,13.07986]
[1778199880312,29.56,80124.44,0.0,0.87555,0.00011,13.09815]
[1778199885348,29.56,80122.47,0.0,0.8753,0.00011,13.11598]
[1778199890382,29.57,80120.4,0.0,0.87504,0.00011,13.1345]
[1778199895417,29.57,80119.8,0.0,0.87495,0.00011,13.14143]
[1778199900452,29.58,80117.85,0.0,0.87471,0.00011,13.15895]
[1778199905487,29.58,80117.44,0.0,0.87463,0.00011,13.16439]
[1778199910525,29.58,80097.91,0.0,0.87246,0.00011,13.31966]
[1778199911534,29.58,80076.76,0.0,0.8701,0.00011,13.48617]
[1778199913548,29.58,80075.29,0.0,0.86994,0.00011,13.49775]
[1778199918586,29.58,80078.06,0.0,0.87025,0.00011,13.47604]
[1778199923617,29.59,80072.89,0.0,0.86965,0.00011,13.51834]
[1778199929659,29.59,80070.88,0.0,0.86941,0.00011,13.53523]
[1778199934694,29.59,80069.49,0.0,0.86929,0.00011,13.54155]
[1778199939731,29.59,80068.29,0.0,0.86915,0.00011,13.55092]
[1778199944764,29.59,80061.76,0.0,0.86842,0.00011,13.60232]
[1778199946779,29.59,80057.81,0.0,0.86797,0.00011,13.63331]
[1778199950807,29.59,80063.88,0.0,0.86867,0.00011,13.58491]
[1778199955695,29.59,80068.65,0.0,0.86921,0.00011,13.54702]
[1778199960877,29.59,80067.47,0.0,0.86908,0.00011,13.55626]
[1778199965911,29.59,80067.04,0.0,0.86903,0.00011,13.55965]
[1778199970947,29.59,80070.1,0.0,0.86937,0.00011,13.53552]
[1778199973966,29.59,80082.41,0.0,0.87075,0.00011,13.43862]
[1778199975835,29.59,80084.07,0.0,0.87093,0.00011,13.42595]
[1778199981016,29.59,80082.09,0.0,0.87069,0.00011,13.44254]
[1778199986051,29.59,80082.21,0.0,0.87069,0.00011,13.44258]
[1778199991086,29.59,80080.57,0.0,0.87053,0.00011,13.45188]
[1778199996122,29.59,80080.94,0.0,0.87056,0.00011,13.44984]
[1778200002163,29.59,80081.26,0.0,0.87058,0.00011,13.44839]
[1778200007198,29.6,80081.24,0.0,0.87057,0.00011,13.44943]
[1778200012233,29.6,80083.36,0.0,0.87079,0.00011,13.43361]
[1778200018275,29.6,80082.8,0.0,0.87072,0.00011,13.43917]
[1778200022303,29.6,80077.22,0.0,0.87008,0.00011,13.48388]
[1778200023310,29.6,80069.98,0.0,0.86927,0.00011,13.54108]
[1778200025327,29.6,80026.48,0.0,0.86431,0.00012,13.8849]
[1778200026334,29.6,80017.17,0.0,0.86323,0.00012,13.95847]
[1778200032376,29.6,80012.6,0.0,0.86272,0.00012,13.9934]
[1778200037411,29.6,80011.42,0.0,0.8626,0.00012,14.00157]
[1778200042446,29.6,80013.59,0.0,0.86285,0.00012,13.98425]
[1778200047482,29.6,79983.77,0.0,0.85935,0.00012,14.22116]
[1778200048490,29.59,79965.11,0.0,0.85714,0.00012,14.36882]
[1778200053525,29.59,79970.13,0.0,0.85781,0.00012,14.32212]
[1778200057554,29.59,79976.14,0.0,0.85855,0.00012,14.27265]
[1778200062589,29.58,79975.81,0.0,0.85854,0.00012,14.27314]
[1778200067625,29.58,79980.28,0.0,0.8591,0.00012,14.23531]
[1778200072659,29.58,79983.82,0.0,0.85956,0.00012,14.20488]
[1778200077697,29.57,79984.04,0.0,0.85962,0.00012,14.20093]
[1778200082729,29.57,79989.22,0.0,0.86026,0.00012,14.15753]
[1778200087765,29.56,79991.97,0.0,0.86061,0.00012,14.13371]
[1778200092800,29.56,79995.47,0.0,0.86105,0.00012,14.10396]
[1778200095821,29.56,80000.98,0.0,0.86171,0.00012,14.05913]
[1778200100856,29.56,80000.99,0.0,0.86172,0.00012,14.05878]
[1778200105891,29.56,80000.84,0.0,0.8617,0.00012,14.06012]
[1778200110926,29.56,79998.93,0.0,0.86147,0.00012,14.07552]
[1778200115961,29.56,80000.18,0.0,0.86165,0.00012,14.0613]
[1778200117975,29.56,80007.35,0.0,0.86249,0.00012,14.00448]
[1778200122005,29.56,80008.14,0.0,0.86259,0.00012,13.9976]
[1778200127040,29.56,80007.49,0.0,0.86252,0.00012,14.00218]
[1778200132075,29.56,80010.27,0.0,0.86285,0.00012,13.97967]
[1778200137109,29.56,80005.56,0.0,0.86231,0.00012,14.01675]
[1778200139124,29.56,80005.56,0.0,0.86231,0.00012,14.01648]
[1778200143152,29.55,80012.29,0.0,0.8631,0.00012,13.96253]
[1778200148191,29.55,80012.33,0.0,0.86311,0.00012,13.96181]
[1778200154229,29.55,80015.59,0.0,0.8635,0.00012,13.93565]
[1778200159264,29.55,80016.01,0.0,0.86355,0.00012,13.93214]
[1778200164300,29.55,80016.44,0.0,0.8636,0.00012,13.9286]
[1778200170341,29.55,80016.56,0.0,0.86361,0.00012,13.92761]
[1778200175376,29.55,80015.2,0.0,0.86349,0.00012,13.93394]
[1778200181418,29.55,80011.97,0.0,0.86311,0.00012,13.95971]
[1778200187460,29.55,80012.8,0.0,0.86321,0.00012,13.95326]
[1778200192497,29.55,80017.69,0.0,0.86377,0.00012,13.9146]
[1778200193503,29.55,80022.96,0.0,0.86438,0.00012,13.8729]
[1778200198537,29.56,80025.26,0.0,0.86464,0.00012,13.85538]
[1778200203573,29.56,80026.86,0.0,0.86481,0.00012,13.84349]
[1778200208608,29.56,80025.13,0.0,0.8646,0.00012,13.85804]
[1778200213643,29.56,80024.38,0.0,0.8645,0.00012,13.86469]
[1778200219685,29.56,80023.5,0.0,0.86439,0.00012,13.87241]
[1778200224723,29.56,80022.72,0.0,0.86429,0.00012,13.87918]
[1778200229758,29.56,80020.9,0.0,0.86407,0.00012,13.89425]
[1778200237689,29.56,80018.07,0.0,0.86376,0.00012,13.91309]
[1778200243856,29.57,80013.42,0.0,0.86322,0.00012,13.95061]
[1778200250913,29.57,80011.32,0.0,0.86296,0.00012,13.96793]
[1778200251912,29.57,80004.94,0.0,0.86222,0.00012,14.01869]
[1778200253926,29.57,80004.13,0.0,0.86212,0.00012,14.02519]
[1778200255941,29.57,80011.07,0.0,0.86293,0.00012,13.97011]
[1778200258961,29.57,80011.66,0.0,0.86299,0.00012,13.96572]
[1778200261982,29.57,80004.32,0.0,0.86213,0.00012,14.02427]
[1778200262996,29.57,79999.99,0.0,0.86163,0.00012,14.05869]
[1778200268028,29.57,80001.23,0.0,0.86177,0.00012,14.04868]
[1778200273063,29.57,80004.97,0.0,0.86221,0.00012,14.01886]
[1778200279106,29.57,80007.26,0.0,0.86248,0.00012,14.00064]
[1778200284143,29.57,80008.71,0.0,0.86265,0.00012,13.98917]
[1778200289176,29.57,80010.58,0.0,0.86287,0.00012,13.9744]
[1778200292196,29.57,80002.75,0.0,0.86199,0.00012,14.03204]
[1778200294211,29.57,80008.51,0.0,0.86266,0.00012,13.98615]
[1778200299246,29.57,80009.0,0.0,0.86272,0.00012,13.9821]
[1778200305288,29.57,80010.11,0.0,0.86285,0.00012,13.97316]
[1778200311330,29.57,80011.58,0.0,0.86303,0.00012,13.96146]
[1778200316365,29.57,80013.51,0.0,0.86325,0.00012,13.94618]
[1778200321400,29.57,80015.34,0.0,0.86346,0.00012,13.93182]
[1778200326434,29.57,80015.1,0.0,0.86343,0.00012,13.93395]
[1778200330463,29.57,80021.41,0.0,0.86416,0.00012,13.88419]
[1778200335498,29.57,80019.62,0.0,0.86394,0.00012,13.89911]
[1778200338519,29.57,80012.4,0.0,0.8631,0.00012,13.95666]
[1778200340533,29.57,80008.18,0.0,0.8626,0.00012,13.99013]
[1778200345568,29.57,80009.96,0.0,0.86282,0.00012,13.97573]
[1778200349597,29.57,80015.79,0.0,0.8635,0.00012,13.92917]
[1778200354632,29.57,80015.76,0.0,0.86353,0.00012,13.92488]
[1778200361683,29.57,80014.96,0.0,0.86343,0.00012,13.93141]
[1778200366716,29.57,80010.73,0.0,0.86294,0.00012,13.96515]
[1778200374779,29.57,80009.94,0.0,0.86284,0.00012,13.97175]
[1778200383835,29.57,80007.98,0.0,0.86261,0.00012,13.98775]
[1778200386857,29.57,80012.78,0.0,0.86316,0.00012,13.94993]
[1778200391893,29.57,80015.55,0.0,0.86348,0.00012,13.92859]
[1778200396928,29.57,80017.13,0.0,0.86365,0.00012,13.91677]
[1778200401961,29.58,80017.84,0.0,0.86372,0.00012,13.91179]
[1778200404983,29.58,80025.33,0.0,0.86458,0.00012,13.85284]
[1778200411025,29.58,80024.1,0.0,0.86446,0.00012,13.8591]
[1778200418960,29.58,80023.97,0.0,0.86443,0.00012,13.86137]
[1778200424116,29.58,80021.48,0.0,0.86414,0.00012,13.88149]
[1778200428144,29.58,80016.15,0.0,0.86353,0.00012,13.92295]
[1778200432175,29.58,80006.9,0.0,0.86247,0.00012,13.9954]
[1778200437210,29.58,80009.18,0.0,0.86275,0.00012,13.97582]
[1778200442244,29.58,80007.55,0.0,0.86256,0.00012,13.98889]
[1778200447279,29.58,80005.49,0.0,0.86232,0.00012,14.00534]
[1778200454329,29.58,80004.27,0.0,0.86218,0.00012,14.01506]
[1778200459363,29.58,80001.67,0.0,0.86187,0.00012,14.03573]
[1778200464398,29.58,80001.67,0.0,0.86187,0.00012,14.03565]
[1778200469433,29.58,80002.96,0.0,0.86202,0.00012,14.02538]
[1778200474468,29.58,80003.57,0.0,0.86213,0.00012,14.01608]
[1778200479503,29.58,80005.37,0.0,0.86234,0.00012,14.00199]
[1778200484538,29.58,80006.19,0.0,0.86243,0.00012,13.99552]
[1778200489573,29.58,80008.46,0.0,0.8627,0.00012,13.97749]
[1778200495617,29.58,79977.7,0.0,0.85907,0.00012,14.22237]
[1778200496625,29.58,79971.9,0.0,0.85838,0.00012,14.26818]
[1778200501661,29.58,79975.95,0.0,0.85887,0.00012,14.2357]
[1778200506695,29.57,79981.47,0.0,0.85954,0.00012,14.19086]
[1778200512737,29.57,79984.2,0.0,0.85989,0.00012,14.16743]
[1778200515758,29.57,79990.5,0.0,0.86064,0.00012,14.11656]
[1778200520793,29.57,79991.94,0.0,0.86081,0.00012,14.10547]
[1778200525828,29.57,79993.9,0.0,0.86103,0.00012,14.09026]
[1778200531870,29.57,79994.42,0.0,0.86114,0.00012,14.08052]
[1778200536905,29.57,79995.97,0.0,0.86134,0.00012,14.06741]
[1778200541940,29.57,79995.92,0.0,0.86133,0.00012,14.06822]
[1778200546976,29.57,79996.68,0.0,0.86141,0.00012,14.06259]
[1778200552012,29.57,79999.61,0.0,0.86176,0.00012,14.03867]
[1778200557053,29.57,79999.9,0.0,0.86181,0.00012,14.03555]
[1778200562096,29.56,79998.63,0.0,0.86167,0.00012,14.04485]
[1778200567126,29.56,79998.78,0.0,0.8617,0.00012,14.04283]
[1778200577196,29.56,79998.17,0.0,0.86164,0.00012,14.04681]
[1778200582231,29.56,79997.71,0.0,0.86159,0.00012,14.05038]
[1778200590286,29.56,79998.16,0.0,0.86163,0.00012,14.04767]
[1778200595323,29.56,79998.2,0.0,0.86166,0.00012,14.04334]
[1778200597338,29.56,79992.63,0.0,0.861,0.00012,14.08783]
[1778200604386,29.57,79993.66,0.0,0.86112,0.00012,14.07999]
[1778200609421,29.56,79994.5,0.0,0.86123,0.00012,14.07265]
[1778200614458,29.56,79991.87,0.0,0.86094,0.00012,14.09227]
[1778200620360,29.56,79992.65,0.0,0.86105,0.00012,14.08434]
[1778200625537,29.56,79994.06,0.0,0.86124,0.00012,14.07164]
[1778200636613,29.55,79994.6,0.0,0.86135,0.00012,14.06394]
[1778200640501,29.55,79991.74,0.0,0.86104,0.00012,14.0853]
[1778200645677,29.54,79993.57,0.0,0.86128,0.00012,14.06859]
[1778200650711,29.54,79994.08,0.0,0.86137,0.00012,14.06273]
[1778200655746,29.54,79995.79,0.0,0.86163,0.00012,14.04279]
[1778200660781,29.54,79994.58,0.0,0.8615,0.00012,14.05158]
[1778200665817,29.53,79989.93,0.0,0.86096,0.00012,14.0883]
[1778200666824,29.53,79981.98,0.0,0.86002,0.00012,14.15144]
[1778200669845,29.53,79976.52,0.0,0.85938,0.00012,14.1944]
[1778200674882,29.53,79968.96,0.0,0.85849,0.00012,14.2537]
[1778200675889,29.53,79959.51,0.0,0.85736,0.00012,14.32886]
[1778200676896,29.53,79959.51,0.0,0.85736,0.00012,14.32886]
[1778200681930,29.53,79955.69,0.0,0.85691,0.00012,14.35927]
[1778200686966,29.53,79949.3,0.0,0.85614,0.00012,14.41022]
[1778200689987,29.53,79943.63,0.0,0.85547,0.00012,14.45443]
[1778200696049,29.53,79939.3,0.0,0.85497,0.00012,14.48691]
[1778200697040,29.52,79922.38,0.0,0.85291,0.00012,14.6219]
[1778200702071,29.52,79926.25,0.0,0.8534,0.00012,14.58993]
[1778200707107,29.52,79928.99,0.0,0.85374,0.00012,14.56737]
[1778200712141,29.52,79927.17,0.0,0.85357,0.00012,14.57666]
[1778200717176,29.52,79925.24,0.0,0.85334,0.00012,14.59132]
[1778200722211,29.52,79927.05,0.0,0.85358,0.00012,14.57604]
[1778200727246,29.52,79923.3,0.0,0.85313,0.00012,14.60511]
[1778200728253,29.52,79917.61,0.0,0.85244,0.00012,14.65034]
[1778200733288,29.51,79916.91,0.0,0.85237,0.00012,14.65448]
[1778200738323,29.51,79915.61,0.0,0.85223,0.00012,14.66343]
[1778200743362,29.51,79915.63,0.0,0.85226,0.00012,14.66181]
[1778200746379,29.51,79922.82,0.0,0.85315,0.00012,14.60349]
[1778200751444,29.5,79922.29,0.0,0.85311,0.00012,14.60663]
[1778200756478,29.5,79922.11,0.0,0.8531,0.00012,14.60689]
[1778200759507,29.5,79915.19,0.0,0.85226,0.00012,14.66153]
[1778200760507,29.5,79907.49,0.0,0.85131,0.00012,14.72313]
[1778200761514,29.5,79905.04,0.0,0.85101,0.00012,14.74265]
[1778200766548,29.5,79904.75,0.0,0.85098,0.00012,14.74445]
[1778200771584,29.5,79906.54,0.0,0.85126,0.00012,14.72426]
[1778200776618,29.49,79909.31,0.0,0.85163,0.00012,14.70035]
[1778200785682,29.49,79911.34,0.0,0.85192,0.00012,14.68122]
[1778200791575,29.48,79915.78,0.0,0.85249,0.00012,14.64399]
[1778200796759,29.48,79915.84,0.0,0.85252,0.00012,14.64229]
[1778200801794,29.48,79915.58,0.0,0.85251,0.00012,14.64319]
[1778200806829,29.48,79916.01,0.0,0.85258,0.00012,14.63862]
[1778200811865,29.48,79913.79,0.0,0.85232,0.00012,14.65527]
[1778200817906,29.47,79912.1,0.0,0.85213,0.00012,14.66736]
[1778200822941,29.47,79912.55,0.0,0.8522,0.00012,14.66298]
[1778200827976,29.47,79913.02,0.0,0.85227,0.00012,14.6583]
[1778200833012,29.47,79913.66,0.0,0.8524,0.00012,14.64773]
[1778200838047,29.47,79914.98,0.0,0.85257,0.00012,14.63632]
[1778200845096,29.46,79915.3,0.0,0.85263,0.00012,14.63266]
[1778200850131,29.46,79916.7,0.0,0.85281,0.00012,14.6207]
[1778200855165,29.46,79919.26,0.0,0.85314,0.00012,14.59959]
[1778200861207,29.46,79919.15,0.0,0.85313,0.00012,14.59973]
[1778200866242,29.46,79921.47,0.0,0.85343,0.00012,14.5806]
[1778200872284,29.46,79918.13,0.0,0.85303,0.00012,14.60661]
[1778200877319,29.46,79919.03,0.0,0.85315,0.00012,14.59871]
[1778200882355,29.46,79926.06,0.0,0.85402,0.00012,14.54183]
[1778200887392,29.46,79926.47,0.0,0.85408,0.00012,14.53815]
[1778200893431,29.45,79926.08,0.0,0.85407,0.00012,14.53612]
[1778200898466,29.45,79924.72,0.0,0.85391,0.00012,14.54647]
[1778200903501,29.45,79922.76,0.0,0.85368,0.00012,14.56148]
[1778200908536,29.45,79923.54,0.0,0.85379,0.00012,14.55441]
[1778200913572,29.45,79922.83,0.0,0.85372,0.00012,14.5592]
[1778200921628,29.45,79921.71,0.0,0.85361,0.00012,14.56655]
[1778200926662,29.44,79921.72,0.0,0.85362,0.00012,14.56538]
[1778200931697,29.44,79920.44,0.0,0.85348,0.00012,14.57449]
[1778200941768,29.44,79920.43,0.0,0.85352,0.00012,14.57208]
[1778200946803,29.43,79919.95,0.0,0.85348,0.00012,14.57465]
[1778200951842,29.43,79921.1,0.0,0.85368,0.00012,14.55955]
[1778200956874,29.43,79920.38,0.0,0.85361,0.00012,14.56403]
[1778200962773,29.43,79920.69,0.0,0.85367,0.00012,14.55999]
[1778200967951,29.42,79919.53,0.0,0.85355,0.00012,14.568]
[1778200972988,29.42,79919.88,0.0,0.85361,0.00012,14.56385]
[1778200980035,29.42,79918.12,0.0,0.85343,0.00012,14.57577]
[1778200986077,29.41,79917.93,0.0,0.85343,0.00012,14.5756]
[1778200991114,29.41,79919.59,0.0,0.85365,0.00012,14.56096]
[1778200997155,29.41,79919.34,0.0,0.85364,0.00012,14.5614]
[1778201002190,29.41,79918.75,0.0,0.85359,0.00012,14.5648]
[1778201007225,29.4,79917.67,0.0,0.85348,0.00012,14.5721]
[1778201012260,29.4,79918.34,0.0,0.85362,0.00012,14.56079]
[1778201017295,29.4,79919.11,0.0,0.85373,0.00012,14.55332]
[1778201023337,29.4,79916.95,0.0,0.85349,0.00012,14.56908]
[1778201028371,29.39,79916.26,0.0,0.85342,0.00012,14.57326]
[1778201033407,29.39,79915.99,0.0,0.85341,0.00012,14.57411]
[1778201039449,29.39,79916.55,0.0,0.8535,0.00012,14.56817]
[1778201042472,29.39,79902.7,0.0,0.8518,0.00012,14.6786]
[1778201043477,29.39,79895.5,0.0,0.85091,0.00012,14.73604]
[1778201049519,29.38,79895.02,0.0,0.85089,0.00012,14.73759]
[1778201053549,29.38,79900.61,0.0,0.85161,0.00012,14.69132]
[1778201058582,29.38,79901.68,0.0,0.85176,0.00012,14.68128]
[1778201063617,29.37,79904.07,0.0,0.85208,0.00012,14.66079]
[1778201068652,29.37,79901.68,0.0,0.8518,0.00012,14.67893]
[1778201073686,29.37,79903.74,0.0,0.8521,0.00012,14.65669]
[1778201078722,29.37,79904.29,0.0,0.85219,0.00012,14.65133]
[1778201083758,29.37,79907.63,0.0,0.85261,0.00012,14.62362]
[1778201090808,29.36,79908.7,0.0,0.85276,0.00012,14.61394]
[1778201096849,29.36,79910.41,0.0,0.85298,0.00012,14.59931]
[1778201101884,29.36,79911.57,0.0,0.85314,0.00012,14.5893]
[1778201103899,29.36,79905.18,0.0,0.85235,0.00012,14.64041]
[1778201104905,29.36,79898.01,0.0,0.85147,0.00012,14.69788]
[1778201105914,29.36,79900.31,0.0,0.85176,0.00012,14.67912]
[1778201110949,29.36,79899.94,0.0,0.85173,0.00012,14.68097]
[1778201113973,29.36,79893.52,0.0,0.85093,0.00012,14.73252]
[1778201116991,29.36,79888.34,0.0,0.85027,0.00013,14.77507]
[1778201122027,29.36,79886.59,0.0,0.85003,0.00013,14.7904]
[1778201127062,29.36,79887.3,0.0,0.8501,0.00013,14.78595]
[1778201132098,29.37,79889.2,0.0,0.85035,0.00012,14.7674]
[1778201138139,29.37,79886.58,0.0,0.85,0.00013,14.79]
[1778201144043,29.37,79885.47,0.0,0.84984,0.00013,14.80045]
[1778201148210,29.37,79879.47,0.0,0.84907,0.00013,14.84986]
[1778201153244,29.38,79881.44,0.0,0.8493,0.00013,14.83501]
[1778201160293,29.38,79881.83,0.0,0.84933,0.00013,14.83332]
[1778201165328,29.38,79881.21,0.0,0.84924,0.00013,14.83937]
[1778201171372,29.38,79880.09,0.0,0.84908,0.00013,14.84933]
[1778201173384,29.38,79874.63,0.0,0.84839,0.00013,14.89345]
[1778201178419,29.38,79871.03,0.0,0.84793,0.00013,14.92262]
[1778201183454,29.38,79872.42,0.0,0.84811,0.00013,14.91151]
[1778201188490,29.38,79873.26,0.0,0.84821,0.00013,14.90482]
[1778201194531,29.38,79873.48,0.0,0.84828,0.00013,14.89846]
[1778201199566,29.38,79874.44,0.0,0.8484,0.00013,14.89074]
[1778201204602,29.38,79874.98,0.0,0.84847,0.00013,14.88639]
[1778201212658,29.38,79876.16,0.0,0.84861,0.00013,14.87689]
[1778201218700,29.38,79875.99,0.0,0.84859,0.00013,14.87824]
[1778201223735,29.38,79874.75,0.0,0.84844,0.00013,14.8882]
[1778201228770,29.38,79872.66,0.0,0.84817,0.00013,14.90499]
[1778201233806,29.38,79872.28,0.0,0.84813,0.00013,14.908]
[1778201238840,29.38,79872.93,0.0,0.84821,0.00013,14.90271]
[1778201243876,29.38,79871.23,0.0,0.848,0.00013,14.91624]
[1778201244883,29.38,79859.06,0.0,0.84646,0.00013,15.01395]
[1778201249917,29.38,79854.47,0.0,0.84589,0.00013,15.04989]
[1778201254952,29.38,79852.65,0.0,0.84571,0.00013,15.05894]
[1778201259987,29.38,79850.78,0.0,0.84548,0.00013,15.07299]
[1778201265032,29.38,79847.66,0.0,0.8451,0.00013,15.09706]
[1778201270064,29.37,79845.98,0.0,0.8449,0.00013,15.10945]
[1778201275098,29.37,79845.45,0.0,0.84485,0.00013,15.11255]
[1778201280132,29.37,79843.84,0.0,0.84467,0.00013,15.12431]
[1778201285167,29.37,79842.51,0.0,0.84452,0.00013,15.13376]
[1778201288187,29.36,79834.29,0.0,0.84347,0.00013,15.19909]
[1778201289195,29.36,79834.43,0.0,0.8435,0.00013,15.1976]
[1778201295237,29.36,79834.91,0.0,0.84357,0.00013,15.19294]
[1778201300272,29.36,79836.88,0.0,0.84382,0.00013,15.17747]
[1778201305181,29.36,79842.73,0.0,0.84457,0.00013,15.13034]
[1778201310349,29.36,79845.41,0.0,0.84493,0.00013,15.10747]
[1778201320420,29.36,79844.22,0.0,0.84485,0.00013,15.1102]
[1778201325456,29.35,79844.96,0.0,0.84496,0.00013,15.10336]
[1778201330490,29.35,79843.15,0.0,0.84474,0.00013,15.11717]
[1778201335525,29.35,79843.49,0.0,0.8448,0.00013,15.11371]
[1778201342574,29.35,79842.31,0.0,0.84463,0.00013,15.1241]
[1778201347609,29.35,79842.01,0.0,0.84458,0.00013,15.12717]
[1778201354659,29.36,79841.75,0.0,0.84453,0.00013,15.13018]
[1778201361707,29.36,79840.96,0.0,0.84443,0.00013,15.13639]
[1778201366742,29.35,79840.52,0.0,0.84439,0.00013,15.13924]
[1778201371777,29.35,79843.98,0.0,0.84488,0.00013,15.10617]
[1778201376813,29.35,79845.04,0.0,0.84502,0.00013,15.09727]
[1778201381855,29.35,79845.61,0.0,0.8451,0.00013,15.09234]
[1778201383860,29.35,79839.37,0.0,0.8443,0.00013,15.14238]
[1778201388899,29.35,79838.75,0.0,0.84423,0.00013,15.14678]
[1778201393943,29.35,79841.65,0.0,0.84461,0.00013,15.12296]
[1778201398974,29.35,79840.86,0.0,0.84452,0.00013,15.12892]
[1778201404012,29.35,79838.68,0.0,0.84424,0.00013,15.14606]
[1778201408037,29.35,79830.53,0.0,0.8432,0.00013,15.21118]
[1778201413075,29.35,79829.83,0.0,0.84313,0.00013,15.21577]
[1778201418110,29.34,79829.11,0.0,0.84305,0.00013,15.22041]
[1778201423145,29.34,79830.69,0.0,0.84327,0.00013,15.2065]
[1778201428180,29.34,79833.45,0.0,0.84364,0.00013,15.18368]
[1778201433217,29.34,79833.6,0.0,0.84369,0.00013,15.17809]
[1778201439260,29.34,79834.57,0.0,0.84382,0.00013,15.17025]
[1778201444295,29.34,79830.84,0.0,0.84335,0.00013,15.19944]
[1778201448326,29.34,79831.56,0.0,0.84344,0.00013,15.19356]
[1778201453358,29.34,79832.36,0.0,0.84355,0.00013,15.18663]
[1778201458399,29.33,79830.13,0.0,0.84329,0.00013,15.20292]
[1778201464434,29.33,79832.69,0.0,0.84364,0.00013,15.18088]
[1778201469469,29.33,79833.26,0.0,0.84373,0.00013,15.17577]
[1778201474509,29.33,79834.2,0.0,0.84386,0.00013,15.16766]
[1778201479544,29.33,79835.22,0.0,0.84401,0.00013,15.15799]
[1778201484578,29.32,79835.62,0.0,0.84409,0.00013,15.15292]
[1778201489612,29.32,79835.97,0.0,0.84416,0.00013,15.14821]
[1778201494647,29.32,79836.39,0.0,0.84428,0.00013,15.13838]
[1778201499685,29.31,79835.16,0.0,0.84415,0.00013,15.14646]
[1778201504720,29.31,79823.84,0.0,0.84271,0.00013,15.2363]
[1778201508748,29.31,79809.16,0.0,0.8408,0.00013,15.35505]
[1778201509756,29.31,79803.0,0.0,0.83999,0.00013,15.40461]
[1778201512777,29.31,79797.66,0.0,0.8393,0.00013,15.44726]
[1778201516803,29.31,79792.02,0.0,0.83856,0.00013,15.4921]
[1778201521840,29.31,79789.97,0.0,0.83831,0.00013,15.50768]
[1778201524860,29.3,79784.5,0.0,0.8376,0.00013,15.55111]
[1778201529895,29.3,79782.09,0.0,0.8373,0.00013,15.56911]
[1778201534931,29.3,79784.78,0.0,0.83768,0.00013,15.54606]
[1778201539967,29.3,79786.6,0.0,0.83794,0.00013,15.53024]
[1778201545001,29.29,79784.89,0.0,0.83773,0.00013,15.54303]
[1778201550036,29.29,79781.52,0.0,0.8373,0.00013,15.5692]
[1778201555072,29.29,79779.82,0.0,0.83712,0.00013,15.57738]
[1778201560107,29.29,79778.8,0.0,0.837,0.00013,15.58468]
[1778201567156,29.29,79776.82,0.0,0.83676,0.00013,15.59936]
[1778201572190,29.28,79773.61,0.0,0.83635,0.00013,15.62425]
[1778201576220,29.28,79769.01,0.0,0.83575,0.00013,15.66037]
[1778201577227,29.28,79761.67,0.0,0.83477,0.00013,15.71942]
[1778201582265,29.28,79765.4,0.0,0.83528,0.00013,15.68876]
[1778201587297,29.28,79771.83,0.0,0.83614,0.00013,15.63656]
[1778201592334,29.28,79769.12,0.0,0.83579,0.00013,15.65813]
[1778201597367,29.28,79770.9,0.0,0.83603,0.00013,15.64332]
[1778201602405,29.28,79771.75,0.0,0.83615,0.00013,15.63633]
[1778201607440,29.28,79775.36,0.0,0.83661,0.00013,15.6082]
[1778201612476,29.28,79778.26,0.0,0.83705,0.00013,15.57899]
[1778201619456,29.27,79779.37,0.0,0.83723,0.00013,15.5681]
[1778201625568,29.27,79776.92,0.0,0.83693,0.00013,15.58622]
[1778201630603,29.27,79775.12,0.0,0.83672,0.00013,15.59936]
[1778201635639,29.27,79779.53,0.0,0.83731,0.00013,15.5635]
[1778201640673,29.27,79780.06,0.0,0.83738,0.00013,15.55879]
[1778201645708,29.26,79780.62,0.0,0.83747,0.00013,15.55339]
[1778201651750,29.26,79785.28,0.0,0.83811,0.00013,15.51468]
[1778201656784,29.26,79783.63,0.0,0.8379,0.00013,15.52716]
[1778201661820,29.26,79781.49,0.0,0.83764,0.00013,15.54338]
[1778201666855,29.26,79782.99,0.0,0.83785,0.00013,15.53012]
[1778201670893,29.26,79777.52,0.0,0.83713,0.00013,15.57431]
[1778201671903,29.26,79770.44,0.0,0.83622,0.00013,15.62677]
[1778201676957,29.26,79771.16,0.0,0.83631,0.00013,15.62166]
[1778201681982,29.26,79770.55,0.0,0.83621,0.00013,15.62719]
[1778201687018,29.26,79773.6,0.0,0.83661,0.00013,15.60337]
[1778201692053,29.26,79773.98,0.0,0.83665,0.00013,15.60079]
[1778201697088,29.26,79771.77,0.0,0.83637,0.00013,15.61804]
[1778201702124,29.26,79771.74,0.0,0.83635,0.00013,15.61901]
[1778201706152,29.26,79765.98,0.0,0.83557,0.00013,15.66589]
[1778201711187,29.26,79765.56,0.0,0.83551,0.00013,15.66968]
[1778201716222,29.26,79763.52,0.0,0.83523,0.00013,15.68645]
[1778201721257,29.26,79761.69,0.0,0.83499,0.00013,15.70127]
[1778201726293,29.26,79761.93,0.0,0.83502,0.00013,15.69929]
[1778201731327,29.26,79762.14,0.0,0.83508,0.00013,15.69293]
[1778201736362,29.26,79764.47,0.0,0.8354,0.00013,15.67412]
[1778201741397,29.26,79762.85,0.0,0.83518,0.00013,15.68723]
[1778201746433,29.26,79763.98,0.0,0.83533,0.00013,15.67815]
[1778201750463,29.26,79772.3,0.0,0.83644,0.00013,15.61124]
[1778201755495,29.26,79773.94,0.0,0.83667,0.00013,15.59749]
[1778201762544,29.26,79775.63,0.0,0.83691,0.00013,15.58278]
[1778201767586,29.26,79776.44,0.0,0.83703,0.00013,15.57547]
[1778201771616,29.26,79782.4,0.0,0.83783,0.00013,15.52677]
[1778201776650,29.26,79783.82,0.0,0.83805,0.00013,15.51357]
[1778201781685,29.25,79786.39,0.0,0.83841,0.00013,15.49123]
[1778201789741,29.25,79788.34,0.0,0.83871,0.00013,15.47321]
[1778201794779,29.25,79790.58,0.0,0.83906,0.00013,15.44942]
[1778201800762,29.24,79790.27,0.0,0.83904,0.00013,15.45057]
[1778201804846,29.24,79783.79,0.0,0.83819,0.00013,15.50202]
[1778201808876,29.24,79747.99,0.0,0.83341,0.00014,15.79044]
[1778201809889,29.24,79743.74,0.0,0.83284,0.00014,15.82483]
[1778201813911,29.24,79750.66,0.0,0.83378,0.00013,15.76836]
[1778201818946,29.24,79747.63,0.0,0.83338,0.00014,15.79205]
[1778201823981,29.24,79749.59,0.0,0.83366,0.00014,15.77567]
[1778201829015,29.24,79753.44,0.0,0.83418,0.00013,15.74425]
[1778201834051,29.23,79754.91,0.0,0.83439,0.00013,15.73217]
[1778201839088,29.23,79758.99,0.0,0.83493,0.00013,15.69923]
[1778201844133,29.23,79757.19,0.0,0.83469,0.00013,15.71377]
[1778201849167,29.24,79761.52,0.0,0.83527,0.00013,15.67897]
[1778201854202,29.24,79761.94,0.0,0.83536,0.00013,15.67118]
[1778201859238,29.24,79761.42,0.0,0.83528,0.00013,15.67598]
[1778201865281,29.24,79763.52,0.0,0.83554,0.00013,15.66065]
[1778201871321,29.24,79763.11,0.0,0.83547,0.00013,15.66451]
[1778201876356,29.24,79761.35,0.0,0.83524,0.00013,15.67867]
[1778201881371,29.24,79761.9,0.0,0.83531,0.00013,15.67416]
[1778201886426,29.24,79762.02,0.0,0.83533,0.00013,15.67307]
[1778201891461,29.24,79762.14,0.0,0.83535,0.00013,15.67197]
[1778201892470,29.24,79772.48,0.0,0.83673,0.00013,15.58855]
[1778201897503,29.24,79773.57,0.0,0.83687,0.00013,15.58027]
[1778201911581,29.24,79772.58,0.0,0.83678,0.00013,15.58279]
[1778201916636,29.24,79768.24,0.0,0.83621,0.00013,15.61731]
[1778201921672,29.24,79768.04,0.0,0.83619,0.00013,15.61848]
[1778201926707,29.24,79767.87,0.0,0.83618,0.00013,15.61947]
[1778201931742,29.24,79776.09,0.0,0.83727,0.00013,15.55346]
[1778201932750,29.24,79777.89,0.0,0.8375,0.00013,15.53919]
[1778201937785,29.24,79775.72,0.0,0.83719,0.00013,15.55815]
[1778201943826,29.24,79774.65,0.0,0.83702,0.00013,15.56854]
[1778201948862,29.25,79780.61,0.0,0.8378,0.00013,15.52122]
[1778201953896,29.25,79781.83,0.0,0.83795,0.00013,15.51189]
[1778201958931,29.25,79785.99,0.0,0.8385,0.00013,15.47877]
[1778201963989,29.25,79787.12,0.0,0.83864,0.00013,15.47011]
[1778201965980,29.25,79794.89,0.0,0.83966,0.00013,15.40751]
[1778201966987,29.25,79798.62,0.0,0.84015,0.00013,15.37753]
[1778201972022,29.25,79805.7,0.0,0.84111,0.00013,15.31625]
[1778201977058,29.25,79806.89,0.0,0.84126,0.00013,15.30664]
[1778201982075,29.25,79810.24,0.0,0.8417,0.00013,15.2797]
[1778201987128,29.25,79815.22,0.0,0.84234,0.00013,15.23982]
[1778201989143,29.25,79820.8,0.0,0.84306,0.00013,15.19506]
[1778201994177,29.25,79821.1,0.0,0.84309,0.00013,15.19359]
[1778201999213,29.26,79824.55,0.0,0.84352,0.00013,15.16676]
[1778202002238,29.26,79850.4,0.0,0.84684,0.00013,14.9584]
[1778202003241,29.26,79850.4,0.0,0.84683,0.00013,14.95865]
[1778202004248,29.26,79857.12,0.0,0.84768,0.00013,14.90466]
[1778202009282,29.26,79861.33,0.0,0.84819,0.00013,14.87224]
[1778202014317,29.26,79864.82,0.0,0.84861,0.00013,14.84585]
[1778202018348,29.27,79859.72,0.0,0.84794,0.00013,14.88843]
[1778202023380,29.27,79861.76,0.0,0.84817,0.00013,14.87367]
[1778202028416,29.27,79865.36,0.0,0.84861,0.00013,14.84598]
[1778202033450,29.27,79865.66,0.0,0.84867,0.00013,14.83962]
[1778202038485,29.28,79866.84,0.0,0.84881,0.00013,14.83084]
[1778202043520,29.28,79867.99,0.0,0.84894,0.00013,14.82238]
[1778202048558,29.28,79872.49,0.0,0.8495,0.00013,14.78693]
[1778202052604,29.28,79882.15,0.0,0.8507,0.00013,14.70974]
[1778202053591,29.28,79882.15,0.0,0.8507,0.00013,14.71]
[1778202055605,29.28,79890.51,0.0,0.85173,0.00012,14.64327]
[1778202056614,29.28,79884.02,0.0,0.85092,0.00013,14.69588]
[1778202059635,29.28,79877.62,0.0,0.85011,0.00013,14.74796]
[1778202064669,29.29,79874.67,0.0,0.84972,0.00013,14.77274]
[1778202069702,29.29,79877.41,0.0,0.85005,0.00013,14.75163]
[1778202074738,29.29,79881.56,0.0,0.85056,0.00013,14.71917]
[1778202079773,29.29,79884.69,0.0,0.85093,0.00013,14.69493]
[1778202084808,29.29,79885.73,0.0,0.85105,0.00013,14.68752]
[1778202089843,29.29,79888.65,0.0,0.8514,0.00012,14.66493]
[1778202094877,29.3,79889.26,0.0,0.8515,0.00012,14.65639]
[1778202099913,29.3,79892.04,0.0,0.85183,0.00012,14.63493]
[1778202102949,29.3,79898.1,0.0,0.85258,0.00012,14.58667]
[1778202105959,29.3,79902.52,0.0,0.85312,0.00012,14.55148]
[1778202110994,29.3,79899.02,0.0,0.85268,0.00012,14.57983]
[1778202116028,29.3,79896.94,0.0,0.85243,0.00012,14.59641]
[1778202120059,29.3,79891.8,0.0,0.85179,0.00012,14.63762]
[1778202121063,29.3,79885.33,0.0,0.85098,0.00013,14.6897]
[1778202122071,29.3,79884.17,0.0,0.85084,0.00013,14.69891]
[1778202127105,29.3,79882.43,0.0,0.85062,0.00013,14.71329]
[1778202132140,29.3,79881.44,0.0,0.85048,0.00013,14.72185]
[1778202137175,29.3,79879.41,0.0,0.85022,0.00013,14.73846]
[1778202142210,29.3,79879.62,0.0,0.85025,0.00013,14.73662]
[1778202147245,29.3,79879.24,0.0,0.8502,0.00013,14.74007]
[1778202152282,29.3,79879.26,0.0,0.85023,0.00013,14.7357]
[1778202157316,29.3,79880.54,0.0,0.85038,0.00013,14.72588]
[1778202162350,29.3,79880.24,0.0,0.85035,0.00013,14.72789]
[1778202167386,29.3,79877.74,0.0,0.85006,0.00013,14.74695]
[1778202171414,29.3,79872.33,0.0,0.84939,0.00013,14.78964]
[1778202176449,29.3,79873.55,0.0,0.84955,0.00013,14.77956]
[1778202181485,29.3,79873.21,0.0,0.8495,0.00013,14.78247]
[1778202186519,29.3,79873.79,0.0,0.84957,0.00013,14.77801]
[1778202190547,29.3,79865.95,0.0,0.84858,0.00013,14.84135]
[1778202195582,29.3,79861.8,0.0,0.84806,0.00013,14.87462]
[1778202200618,29.3,79860.17,0.0,0.84785,0.00013,14.88758]
[1778202205651,29.3,79859.52,0.0,0.84777,0.00013,14.89262]
[1778202210688,29.3,79860.17,0.0,0.84786,0.00013,14.88733]
[1778202215723,29.3,79860.1,0.0,0.84788,0.00013,14.88338]
[1778202220757,29.3,79858.48,0.0,0.84767,0.00013,14.89657]
[1778202226799,29.3,79857.15,0.0,0.8475,0.00013,14.90733]
[1778202233862,29.3,79856.45,0.0,0.84742,0.00013,14.91294]
[1778202238900,29.3,79857.57,0.0,0.84756,0.00013,14.90383]
[1778202243937,29.3,79857.07,0.0,0.8475,0.00013,14.90778]
[1778202248970,29.3,79859.27,0.0,0.84778,0.00013,14.88999]
[1778202254009,29.3,79864.02,0.0,0.84838,0.00013,14.85197]
[1778202259041,29.3,79862.01,0.0,0.84811,0.00013,14.86852]
[1778202264077,29.3,79859.18,0.0,0.84775,0.00013,14.89163]
[1778202269111,29.3,79858.23,0.0,0.84763,0.00013,14.89937]
[1778202274155,29.3,79860.45,0.0,0.84795,0.00013,14.87693]
[1778202279181,29.3,79860.48,0.0,0.84795,0.00013,14.87678]
[1778202284212,29.3,79861.48,0.0,0.84807,0.00013,14.86894]
[1778202289251,29.3,79858.97,0.0,0.84775,0.00013,14.88938]
[1778202294284,29.3,79858.38,0.0,0.84767,0.00013,14.89423]
[1778202299321,29.3,79858.07,0.0,0.84763,0.00013,14.89683]
[1778202304353,29.3,79858.65,0.0,0.8477,0.00013,14.89228]
[1778202309392,29.3,79858.1,0.0,0.84763,0.00013,14.89687]
[1778202314437,29.3,79858.85,0.0,0.84773,0.00013,14.89096]
[1778202322484,29.3,79862.06,0.0,0.84812,0.00013,14.8657]
[1778202327518,29.3,79860.35,0.0,0.8479,0.00013,14.87987]
[1778202332552,29.31,79858.76,0.0,0.84773,0.00013,14.88844]
[1778202337588,29.31,79857.98,0.0,0.84763,0.00013,14.89505]
[1778202339602,29.31,79852.67,0.0,0.84695,0.00013,14.9379]
[1778202344641,29.31,79850.12,0.0,0.84663,0.00013,14.95819]
[1778202349674,29.3,79850.14,0.0,0.84664,0.00013,14.95767]
[1778202354709,29.3,79849.97,0.0,0.84662,0.00013,14.95851]
[1778202359748,29.3,79850.27,0.0,0.84667,0.00013,14.95547]
[1778202364780,29.3,79854.38,0.0,0.8472,0.00013,14.92175]
[1778202368809,29.3,79843.0,0.0,0.84576,0.00013,15.01299]
[1778202369814,29.3,79835.48,0.0,0.84479,0.00013,15.07363]
[1778202374850,29.3,79832.98,0.0,0.84445,0.00013,15.09481]
[1778202379884,29.3,79831.81,0.0,0.84431,0.00013,15.10391]
[1778202384922,29.3,79827.41,0.0,0.84374,0.00013,15.13906]
[1778202389954,29.3,79823.64,0.0,0.84326,0.00013,15.16912]
[1778202394995,29.3,79822.94,0.0,0.8432,0.00013,15.17049]
[1778202400024,29.3,79823.81,0.0,0.8433,0.00013,15.16419]
[1778202405060,29.3,79825.72,0.0,0.84353,0.00013,15.15009]
[1778202410094,29.31,79823.56,0.0,0.84323,0.00013,15.16857]
[1778202415125,29.31,79823.48,0.0,0.84323,0.00013,15.16909]
[1778202420165,29.31,79820.24,0.0,0.84281,0.00013,15.19507]
[1778202424192,29.31,79813.26,0.0,0.8419,0.00013,15.25138]
[1778202425224,29.31,79807.67,0.0,0.84117,0.00013,15.29655]
[1778202430234,29.31,79803.12,0.0,0.84057,0.00013,15.33362]
[1778202433255,29.31,79796.03,0.0,0.83963,0.00013,15.39082]
[1778202437282,29.31,79789.07,0.0,0.83872,0.00013,15.44667]
[1778202438292,29.31,79784.83,0.0,0.83816,0.00013,15.48069]
[1778202440305,29.31,79776.16,0.0,0.83702,0.00013,15.55017]
[1778202445367,29.3,79777.6,0.0,0.83723,0.00013,15.53737]
[1778202450376,29.3,79776.46,0.0,0.83709,0.00013,15.54555]
[1778202455437,29.3,79759.5,0.0,0.83488,0.00013,15.67668]
[1778202456417,29.3,79759.5,0.0,0.83488,0.00013,15.67665]
[1778202458431,29.3,79759.13,0.0,0.83483,0.00013,15.67945]
[1778202463466,29.3,79756.46,0.0,0.83448,0.00013,15.70034]
[1778202468501,29.3,79754.56,0.0,0.83423,0.00013,15.71557]
[1778202473538,29.3,79754.2,0.0,0.83419,0.00013,15.71753]
[1778202475577,29.29,79747.66,0.0,0.83332,0.00014,15.76978]
[1778202481593,29.29,79747.93,0.0,0.83338,0.00014,15.76595]
[1778202482601,29.29,79758.61,0.0,0.83483,0.00013,15.67962]
[1778202483610,29.29,79762.53,0.0,0.83536,0.00013,15.64785]
[1778202488644,29.29,79766.07,0.0,0.83584,0.00013,15.61843]
[1778202490657,29.29,79771.39,0.0,0.83657,0.00013,15.57485]
[1778202495719,29.28,79769.74,0.0,0.83637,0.00013,15.58637]
[1778202500726,29.28,79768.84,0.0,0.83628,0.00013,15.5921]
[1778202505789,29.28,79780.35,0.0,0.83783,0.00013,15.49784]
[1778202508783,29.28,79784.58,0.0,0.8384,0.00013,15.46321]
[1778202513820,29.28,79784.74,0.0,0.83847,0.00013,15.45668]
[1778202518853,29.27,79787.19,0.0,0.8388,0.00013,15.43638]
[1778202523889,29.27,79792.19,0.0,0.83947,0.00013,15.39563]
[1778202528929,29.27,79794.67,0.0,0.8398,0.00013,15.3754]
[1778202530944,29.27,79785.52,0.0,0.8386,0.00013,15.44902]
[1778202536009,29.27,79787.11,0.0,0.83882,0.00013,15.43566]
[1778202541016,29.27,79786.53,0.0,0.83875,0.00013,15.43987]
[1778202546078,29.27,79791.26,0.0,0.83938,0.00013,15.40122]
[1778202548065,29.27,79793.73,0.0,0.8397,0.00013,15.38171]
[1778202554107,29.27,79792.28,0.0,0.83949,0.00013,15.39443]
[1778202559142,29.27,79793.16,0.0,0.8396,0.00013,15.38756]
[1778202565185,29.27,79793.34,0.0,0.83963,0.00013,15.3858]
[1778202573243,29.27,79794.94,0.0,0.83988,0.00013,15.36799]
[1778202578276,29.27,79797.37,0.0,0.8402,0.00013,15.34832]
[1778202584318,29.27,79796.12,0.0,0.84004,0.00013,15.35823]
[1778202589353,29.27,79795.79,0.0,0.84,0.00013,15.36075]
[1778202594388,29.27,79789.64,0.0,0.83919,0.00013,15.41024]
[1778202596429,29.27,79785.54,0.0,0.83865,0.00013,15.44314]
[1778202601441,29.27,79778.57,0.0,0.83774,0.00013,15.49873]
[1778202602444,29.27,79766.65,0.0,0.83615,0.00013,15.59499]
[1778202603451,29.27,79760.65,0.0,0.83534,0.00013,15.64335]
[1778202604463,29.27,79761.76,0.0,0.8355,0.00013,15.63428]
[1778202610502,29.27,79762.71,0.0,0.83563,0.00013,15.62601]
[1778202615538,29.27,79760.87,0.0,0.83539,0.00013,15.64038]
[1778202616571,29.27,79749.08,0.0,0.83381,0.00014,15.73537]
[1778202618558,29.27,79746.47,0.0,0.83345,0.00014,15.75663]
[1778202623596,29.27,79744.68,0.0,0.83321,0.00014,15.77111]
[1778202628629,29.27,79742.36,0.0,0.8329,0.00014,15.78972]
[1778202630642,29.27,79735.55,0.0,0.83197,0.00014,15.84449]
[1778202635678,29.27,79730.59,0.0,0.83134,0.00014,15.87943]
[1778202640712,29.26,79729.72,0.0,0.83123,0.00014,15.88599]
[1778202645751,29.26,79726.23,0.0,0.83076,0.00014,15.9137]
[1778202650788,29.26,79725.86,0.0,0.83072,0.00014,15.91626]
[1778202655820,29.26,79729.66,0.0,0.83124,0.00014,15.88528]
[1778202659848,29.26,79734.69,0.0,0.83193,0.00014,15.84451]
[1778202664883,29.26,79735.21,0.0,0.832,0.00014,15.84012]
[1778202669917,29.26,79739.55,0.0,0.8326,0.00014,15.80497]
[1778202675959,29.26,79741.73,0.0,0.83289,0.00014,15.78732]
[1778202680995,29.26,79740.56,0.0,0.83274,0.00014,15.79665]
[1778202686031,29.26,79740.64,0.0,0.83275,0.00014,15.79577]
[1778202691066,29.26,79741.97,0.0,0.83297,0.00014,15.78016]
[1778202696102,29.26,79741.93,0.0,0.83297,0.00014,15.78032]
[1778202701136,29.26,79741.74,0.0,0.83295,0.00014,15.78175]
[1778202706171,29.26,79742.55,0.0,0.83306,0.00014,15.77523]
[1778202711207,29.26,79740.28,0.0,0.83275,0.00014,15.79346]
[1778202716242,29.26,79741.07,0.0,0.83286,0.00014,15.78706]
[1778202721277,29.26,79742.39,0.0,0.83304,0.00014,15.77642]
[1778202726314,29.26,79755.42,0.0,0.83479,0.00013,15.67149]
[1778202732361,29.26,79756.67,0.0,0.83497,0.00013,15.66066]
[1778202737424,29.26,79756.11,0.0,0.83492,0.00013,15.66403]
[1778202744447,29.25,79757.22,0.0,0.83508,0.00013,15.65415]
[1778202745454,29.25,79751.39,0.0,0.8343,0.00013,15.70099]
[1778202750489,29.25,79748.53,0.0,0.83393,0.00014,15.72304]
[1778202755524,29.25,79747.56,0.0,0.83385,0.00014,15.72531]
[1778202760558,29.25,79747.41,0.0,0.83383,0.00014,15.72664]
[1778202764587,29.25,79741.57,0.0,0.83303,0.00014,15.77401]
[1778202769622,29.25,79740.89,0.0,0.83294,0.00014,15.77947]
[1778202775664,29.25,79734.91,0.0,0.83213,0.00014,15.82752]
[1778202780699,29.25,79732.63,0.0,0.83182,0.00014,15.8458]
[1778202785738,29.25,79730.16,0.0,0.83149,0.00014,15.86562]
[1778202791781,29.25,79728.14,0.0,0.83121,0.00014,15.88179]
[1778202796815,29.25,79725.16,0.0,0.83081,0.00014,15.90574]
[1778202801851,29.25,79722.94,0.0,0.83051,0.00014,15.92347]
[1778202803865,29.25,79728.32,0.0,0.83124,0.00014,15.88007]
[1778202809907,29.25,79731.43,0.0,0.83167,0.00014,15.85505]
[1778202816959,29.25,79735.04,0.0,0.83219,0.00014,15.82146]
[1778202821991,29.25,79737.44,0.0,0.83252,0.00014,15.80216]
[1778202827027,29.25,79737.64,0.0,0.83255,0.00014,15.80053]
[1778202830049,29.25,79731.71,0.0,0.83174,0.00014,15.84823]
[1778202833068,29.25,79721.73,0.0,0.83038,0.00014,15.92861]
[1778202838133,29.25,79722.63,0.0,0.8305,0.00014,15.92135]
[1778202842131,29.25,79728.52,0.0,0.8313,0.00014,15.87402]
[1778202845152,29.25,79722.32,0.0,0.83046,0.00014,15.92396]
[1778202851194,29.25,79721.4,0.0,0.83036,0.00014,15.92967]
[1778202856231,29.25,79721.37,0.0,0.83035,0.00014,15.93042]
[1778202861264,29.25,79719.82,0.0,0.83012,0.00014,15.94353]
[1778202862271,29.25,79711.83,0.0,0.82902,0.00014,16.00793]
[1778202863279,29.25,79705.63,0.0,0.82817,0.00014,16.05783]
[1778202868344,29.25,79705.01,0.0,0.82808,0.00014,16.06276]
[1778202873348,29.25,79702.38,0.0,0.82776,0.00014,16.07914]
[1778202877376,29.25,79696.68,0.0,0.82697,0.00014,16.12474]
[1778202882411,29.25,79701.49,0.0,0.82765,0.00014,16.0856]
[1778202887447,29.24,79701.05,0.0,0.82759,0.00014,16.08881]
[1778202892481,29.24,79699.26,0.0,0.82735,0.00014,16.10291]
[1778202897516,29.24,79700.13,0.0,0.82747,0.00014,16.0956]
[1778202902551,29.24,79702.38,0.0,0.82779,0.00014,16.07712]
[1778202905575,29.24,79693.85,0.0,0.82661,0.00014,16.14538]
[1778202907590,29.24,79688.56,0.0,0.82588,0.00014,16.18748]
[1778202908628,29.24,79681.73,0.0,0.82493,0.00014,16.24213]
[1778202911622,29.24,79678.86,0.0,0.82454,0.00014,16.26471]
[1778202913636,29.24,79670.71,0.0,0.82339,0.00014,16.33032]
[1778202915655,29.24,79658.86,0.0,0.82172,0.00014,16.42536]
[1778202916662,29.24,79645.55,0.0,0.81983,0.00014,16.53202]
[1778202921697,29.24,79642.95,0.0,0.81947,0.00014,16.55213]
[1778202926733,29.24,79641.41,0.0,0.81927,0.00014,16.56331]
[1778202931773,29.24,79642.24,0.0,0.81942,0.00014,16.55216]
[1778202937815,29.24,79641.55,0.0,0.81932,0.00014,16.5579]
[1778202939848,29.24,79622.93,0.0,0.81664,0.00014,16.70687]
[1778202941846,29.24,79617.72,0.0,0.81589,0.00014,16.74837]
[1778202943861,29.24,79627.15,0.0,0.81725,0.00014,16.6735]
[1778202944869,29.24,79628.86,0.0,0.81749,0.00014,16.65997]
[1778202949902,29.24,79629.53,0.0,0.81757,0.00014,16.6553]
[1778202954938,29.24,79629.97,0.0,0.81762,0.00014,16.6526]
[1778202959971,29.24,79634.03,0.0,0.8182,0.00014,16.6208]
[1778202964005,29.24,79643.33,0.0,0.81953,0.00014,16.54634]
[1778202965012,29.24,79644.02,0.0,0.81962,0.00014,16.5409]
[1778202969073,29.24,79651.19,0.0,0.82064,0.00014,16.48386]
[1778202972060,29.24,79652.67,0.0,0.82085,0.00014,16.47202]
[1778202977095,29.24,79654.72,0.0,0.82114,0.00014,16.45553]
[1778202979144,29.24,79660.87,0.0,0.82201,0.00014,16.40626]
[1778202981125,29.24,79662.98,0.0,0.82231,0.00014,16.38944]
[1778202986159,29.24,79661.01,0.0,0.82204,0.00014,16.40454]
[1778202988172,29.24,79660.29,0.0,0.82195,0.00014,16.40996]
[1778202993211,29.24,79663.53,0.0,0.82245,0.00014,16.37902]
[1778202998246,29.24,79665.28,0.0,0.82269,0.00014,16.36514]
[1778203003278,29.24,79667.34,0.0,0.82298,0.00014,16.3488]
[1778203008313,29.24,79671.68,0.0,0.82359,0.00014,16.31428]
[1778203012341,29.24,79677.73,0.0,0.82443,0.00014,16.26589]
[1778203014355,29.24,79683.17,0.0,0.82519,0.00014,16.22217]
[1778203019430,29.24,79687.33,0.0,0.82577,0.00014,16.18894]
[1778203025435,29.24,79684.56,0.0,0.82538,0.00014,16.2115]
[1778203027446,29.24,79678.77,0.0,0.82457,0.00014,16.258]
[1778203029502,29.24,79684.23,0.0,0.82534,0.00014,16.21409]
[1778203032481,29.24,79688.37,0.0,0.82591,0.00014,16.18093]
[1778203033488,29.24,79695.82,0.0,0.82695,0.00014,16.12093]
[1778203038522,29.24,79697.17,0.0,0.82714,0.00014,16.10971]
[1778203043558,29.24,79697.1,0.0,0.82714,0.00014,16.10993]
[1778203048597,29.24,79705.74,0.0,0.82834,0.00014,16.04015]
[1778203049644,29.24,79710.95,0.0,0.82906,0.00014,15.99824]
[1778203051615,29.24,79715.12,0.0,0.82967,0.00014,15.96023]
[1778203052622,29.24,79726.64,0.0,0.83124,0.00014,15.86763]
[1778203053629,29.24,79714.54,0.0,0.82958,0.00014,15.96524]
[1778203057656,29.24,79719.88,0.0,0.83031,0.00014,15.92233]
[1778203062695,29.24,79717.55,0.0,0.83,0.00014,15.94082]
[1778203067727,29.24,79721.89,0.0,0.8306,0.00014,15.90541]
[1778203072763,29.24,79722.26,0.0,0.83065,0.00014,15.9024]
[1778203076792,29.24,79727.82,0.0,0.83142,0.00014,15.85735]
[1778203078806,29.24,79736.57,0.0,0.83261,0.00014,15.78647]
[1778203083840,29.24,79728.44,0.0,0.83152,0.00014,15.85153]
[1778203088875,29.24,79728.79,0.0,0.83157,0.00014,15.84803]
[1778203093911,29.24,79728.51,0.0,0.83154,0.00014,15.84976]
[1778203096932,29.24,79734.25,0.0,0.83233,0.00014,15.80319]
[1778203097939,29.24,79749.47,0.0,0.8344,0.00014,15.68032]
[1778203098946,29.24,79737.72,0.0,0.8328,0.00014,15.77528]
[1778203100009,29.24,79741.4,0.0,0.83331,0.00014,15.74532]
[1778203101968,29.23,79757.09,0.0,0.83543,0.00013,15.61817]
[1778203102975,29.23,79756.44,0.0,0.83535,0.00013,15.62335]
[1778203108012,29.23,79758.9,0.0,0.83568,0.00013,15.60313]
[1778203113046,29.23,79761.71,0.0,0.8361,0.00013,15.57566]
[1778203118081,29.23,79762.91,0.0,0.83626,0.00013,15.56591]
[1778203120096,29.23,79778.42,0.0,0.83833,0.00013,15.44056]
[1778203121102,29.23,79760.61,0.0,0.83595,0.00013,15.58465]
[1778203122109,29.23,79761.11,0.0,0.83602,0.00013,15.58059]
[1778203127144,29.23,79761.73,0.0,0.8361,0.00013,15.57554]
[1778203132180,29.23,79762.53,0.0,0.83621,0.00013,15.56911]
[1778203137217,29.23,79762.72,0.0,0.83623,0.00013,15.56764]
[1778203142249,29.23,79765.63,0.0,0.83662,0.00013,15.5444]
[1778203145271,29.23,79786.2,0.0,0.83935,0.00013,15.37833]
[1778203146278,29.23,79784.72,0.0,0.83915,0.00013,15.39058]
[1778203150353,29.24,79777.31,0.0,0.83816,0.00013,15.45128]
[1778203152321,29.24,79772.85,0.0,0.83756,0.00013,15.48725]
[1778203156348,29.24,79778.33,0.0,0.83829,0.00013,15.44301]
[1778203161383,29.24,79777.44,0.0,0.83817,0.00013,15.45023]
[1778203165414,29.24,79769.44,0.0,0.8371,0.00013,15.51533]
[1778203170493,29.24,79767.74,0.0,0.83686,0.00013,15.52979]
[1778203176493,29.24,79766.89,0.0,0.83677,0.00013,15.53266]
[1778203181527,29.24,79766.51,0.0,0.83671,0.00013,15.53643]
[1778203186560,29.24,79766.27,0.0,0.83665,0.00013,15.54005]
[1778203191596,29.25,79765.22,0.0,0.8365,0.00013,15.54915]
[1778203196630,29.25,79765.06,0.0,0.83648,0.00013,15.55079]
[1778203202673,29.25,79764.56,0.0,0.83639,0.00013,15.55572]
[1778203207707,29.25,79764.46,0.0,0.83638,0.00013,15.5568]
[1778203212745,29.25,79764.26,0.0,0.83634,0.00013,15.55871]
[1778203215765,29.25,79758.04,0.0,0.8355,0.00013,15.60923]
[1778203218786,29.25,79749.9,0.0,0.8344,0.00014,15.67523]
[1778203223822,29.25,79749.7,0.0,0.83436,0.00014,15.67752]
[1778203228856,29.25,79750.93,0.0,0.83452,0.00013,15.66819]
[1778203233890,29.25,79750.07,0.0,0.83443,0.00014,15.67101]
[1778203238928,29.26,79751.28,0.0,0.83459,0.00013,15.66158]
[1778203239934,29.25,79736.22,0.0,0.83255,0.00014,15.78294]
[1778203240985,29.25,79728.96,0.0,0.83157,0.00014,15.84134]
[1778203243962,29.25,79726.79,0.0,0.83128,0.00014,15.85825]
[1778203250013,29.25,79728.65,0.0,0.83155,0.00014,15.84199]
[1778203255046,29.25,79726.19,0.0,0.83124,0.00014,15.86063]
[1778203261124,29.24,79727.07,0.0,0.83139,0.00014,15.85185]
[1778203268139,29.24,79729.94,0.0,0.83181,0.00014,15.82666]
[1778203274179,29.24,79731.38,0.0,0.83204,0.00014,15.81331]
[1778203279214,29.23,79730.79,0.0,0.83198,0.00014,15.81665]
[1778203284249,29.23,79729.07,0.0,0.83177,0.00014,15.82902]
[1778203290291,29.23,79732.34,0.0,0.83225,0.00014,15.80078]
[1778203296334,29.22,79733.49,0.0,0.83247,0.00014,15.78509]
[1778203301409,29.22,79733.78,0.0,0.83253,0.00014,15.78121]
[1778203308417,29.22,79734.2,0.0,0.83263,0.00014,15.77564]
[1778203309424,29.22,79747.76,0.0,0.83447,0.00014,15.66581]
[1778203310431,29.22,79749.65,0.0,0.83473,0.00014,15.65039]
[1778203315467,29.21,79743.55,0.0,0.83392,0.00014,15.69895]
[1778203320502,29.21,79739.34,0.0,0.83336,0.00014,15.73226]
[1778203325538,29.21,79736.0,0.0,0.83291,0.00014,15.75857]
[1778203327552,29.21,79744.99,0.0,0.83414,0.00014,15.68569]
[1778203328560,29.21,79750.88,0.0,0.83494,0.00013,15.63779]
[1778203330572,29.21,79752.33,0.0,0.83514,0.00013,15.62562]
[1778203335613,29.21,79750.12,0.0,0.83486,0.00014,15.64267]
[1778203340643,29.21,79751.92,0.0,0.8351,0.00013,15.62816]
[1778203345677,29.21,79752.62,0.0,0.83519,0.00013,15.62263]
[1778203350721,29.21,79750.46,0.0,0.8349,0.00013,15.6403]
[1778203351761,29.21,79743.54,0.0,0.834,0.00014,15.6916]
[1778203355750,29.21,79734.53,0.0,0.83278,0.00014,15.76415]
[1778203359777,29.21,79729.2,0.0,0.83206,0.00014,15.8067]
[1778203364816,29.21,79727.29,0.0,0.83181,0.00014,15.82144]
[1778203369848,29.2,79726.8,0.0,0.83176,0.00014,15.82453]
[1778203374884,29.2,79727.54,0.0,0.83187,0.00014,15.81758]
[1778203381969,29.2,79727.74,0.0,0.83193,0.00014,15.81442]
[1778203387974,29.2,79726.86,0.0,0.83183,0.00014,15.82007]
[1778203394016,29.19,79723.79,0.0,0.83144,0.00014,15.84316]
[1778203398046,29.19,79714.78,0.0,0.83022,0.00014,15.91491]
[1778203399050,29.19,79704.54,0.0,0.82881,0.00014,15.9973]
[1778203405094,29.19,79706.17,0.0,0.82904,0.00014,15.98378]
[1778203410128,29.19,79707.76,0.0,0.82926,0.00014,15.97116]
[1778203415162,29.19,79708.78,0.0,0.82943,0.00014,15.95862]
[1778203421204,29.19,79707.01,0.0,0.82918,0.00014,15.97313]
[1778203426241,29.19,79708.01,0.0,0.82931,0.00014,15.96534]
[1778203431277,29.19,79706.69,0.0,0.82913,0.00014,15.97622]
[1778203436310,29.19,79704.94,0.0,0.82888,0.00014,15.99061]
[1778203441344,29.19,79705.01,0.0,0.82889,0.00014,15.99035]
[1778203446384,29.19,79704.32,0.0,0.82879,0.00014,15.99626]
[1778203451417,29.19,79706.24,0.0,0.82904,0.00014,15.98118]
[1778203456454,29.19,79708.04,0.0,0.82929,0.00014,15.9671]
[1778203461486,29.2,79707.05,0.0,0.82914,0.00014,15.97546]
[1778203466523,29.2,79708.46,0.0,0.82933,0.00014,15.9644]
[1778203471557,29.2,79706.96,0.0,0.82916,0.00014,15.97223]
[1778203472601,29.2,79701.27,0.0,0.82837,0.00014,16.01817]
[1778203475585,29.2,79694.05,0.0,0.82736,0.00014,16.0764]
[1778203477601,29.2,79691.7,0.0,0.82704,0.00014,16.0952]
[1778203480620,29.2,79686.6,0.0,0.82633,0.00014,16.13603]
[1778203481628,29.2,79681.55,0.0,0.82563,0.00014,16.1766]
[1778203484649,29.19,79673.45,0.0,0.8245,0.00014,16.24131]
[1778203486662,29.19,79674.05,0.0,0.82459,0.00014,16.23602]
[1778203491697,29.19,79681.72,0.0,0.82569,0.00014,16.1732]
[1778203492744,29.19,79692.18,0.0,0.82715,0.00014,16.08879]
[1778203493711,29.19,79692.13,0.0,0.82714,0.00014,16.08913]
[1778203498747,29.19,79693.87,0.0,0.82739,0.00014,16.07502]
[1778203503783,29.19,79698.24,0.0,0.828,0.00014,16.0397]
[1778203508818,29.19,79698.78,0.0,0.82807,0.00014,16.03562]
[1778203511843,29.19,79705.89,0.0,0.82905,0.00014,15.97849]
[1778203516877,29.19,79711.51,0.0,0.82983,0.00014,15.93286]
[1778203521913,29.19,79708.44,0.0,0.82941,0.00014,15.9575]
[1778203526946,29.19,79706.76,0.0,0.82917,0.00014,15.97137]
[1778203531982,29.19,79706.24,0.0,0.82913,0.00014,15.97134]
[1778203537021,29.19,79704.93,0.0,0.82894,0.00014,15.98229]
[1778203542056,29.19,79704.74,0.0,0.82891,0.00014,15.98424]
[1778203547093,29.19,79703.97,0.0,0.82881,0.00014,15.98989]
[1778203552131,29.19,79700.75,0.0,0.82837,0.00014,16.0155]
[1778203557162,29.19,79694.29,0.0,0.82747,0.00014,16.06784]
[1778203562198,29.19,79694.92,0.0,0.82755,0.00014,16.06285]
[1778203567232,29.19,79696.21,0.0,0.82773,0.00014,16.05268]
[1778203568239,29.19,79703.66,0.0,0.82876,0.00014,15.99273]
[1778203573311,29.19,79708.6,0.0,0.82943,0.00014,15.95355]
[1778203579316,29.2,79706.17,0.0,0.82908,0.00014,15.9739]
[1778203586365,29.2,79707.61,0.0,0.82929,0.00014,15.96171]
[1778203593451,29.19,79709.54,0.0,0.82961,0.00014,15.94074]
[1778203599456,29.19,79707.05,0.0,0.82928,0.00014,15.96012]
[1778203604491,29.19,79706.5,0.0,0.82921,0.00014,15.96391]
[1778203609526,29.19,79706.72,0.0,0.82925,0.00014,15.96154]
[1778203611540,29.19,79712.33,0.0,0.83003,0.00014,15.91609]
[1778203616575,29.19,79713.29,0.0,0.83017,0.00014,15.90807]
[1778203621610,29.19,79710.94,0.0,0.82985,0.00014,15.92664]
[1778203627652,29.19,79707.74,0.0,0.82942,0.00014,15.95172]
[1778203632688,29.18,79708.85,0.0,0.82958,0.00014,15.94214]
[1778203637726,29.18,79710.8,0.0,0.82986,0.00014,15.92593]
[1778203642757,29.18,79712.64,0.0,0.83012,0.00014,15.91065]
[1778203647792,29.18,79710.61,0.0,0.82985,0.00014,15.92661]
[1778203652830,29.18,79708.37,0.0,0.82958,0.00014,15.93969]
[1778203657862,29.18,79709.12,0.0,0.82969,0.00014,15.93326]
[1778203662897,29.18,79710.69,0.0,0.82991,0.00014,15.92015]
[1778203667932,29.18,79714.08,0.0,0.83039,0.00014,15.89231]
[1778203672967,29.18,79715.93,0.0,0.83065,0.00014,15.8768]
[1778203678002,29.18,79718.33,0.0,0.83099,0.00014,15.85696]
[1778203684085,29.18,79719.7,0.0,0.83119,0.00014,15.84539]
[1778203690087,29.17,79719.89,0.0,0.83122,0.00014,15.8433]
[1778203695122,29.17,79721.58,0.0,0.83146,0.00014,15.82919]
[1778203702172,29.17,79721.69,0.0,0.83149,0.00014,15.82765]
[1778203707207,29.17,79721.84,0.0,0.83152,0.00014,15.82599]
[1778203712241,29.17,79721.46,0.0,0.83151,0.00014,15.82398]
[1778203721305,29.17,79722.92,0.0,0.83172,0.00014,15.81134]
[1778203726341,29.17,79719.11,0.0,0.83121,0.00014,15.84156]
[1778203732384,29.17,79720.09,0.0,0.83135,0.00014,15.83298]
[1778203740439,29.16,79715.86,0.0,0.8308,0.00014,15.86556]
[1778203746482,29.16,79718.81,0.0,0.83121,0.00014,15.84122]
[1778203750509,29.16,79724.29,0.0,0.83198,0.00014,15.79607]
[1778203755544,29.16,79725.17,0.0,0.83212,0.00014,15.78766]
[1778203757558,29.16,79732.83,0.0,0.83317,0.00014,15.72524]
[1778203762593,29.15,79732.84,0.0,0.83319,0.00014,15.72431]
[1778203767629,29.15,79729.2,0.0,0.83271,0.00014,15.75278]
[1778203772670,29.15,79726.46,0.0,0.83239,0.00014,15.76933]
[1778203777705,29.15,79730.19,0.0,0.83291,0.00014,15.73813]
[1778203782740,29.15,79733.73,0.0,0.83341,0.00014,15.70851]
[1778203787775,29.14,79739.05,0.0,0.83415,0.00014,15.66459]
[1778203791805,29.14,79744.55,0.0,0.83491,0.00014,15.61948]
[1778203796839,29.14,79741.0,0.0,0.83443,0.00014,15.64779]
[1778203801874,29.14,79738.97,0.0,0.83416,0.00014,15.66383]
[1778203806913,29.14,79736.73,0.0,0.83386,0.00014,15.68159]
[1778203811947,29.14,79736.45,0.0,0.83384,0.00014,15.6833]
[1778203813961,29.14,79730.03,0.0,0.83297,0.00014,15.73502]
[1778203815975,29.14,79725.97,0.0,0.83242,0.00014,15.76749]
[1778203821010,29.14,79723.94,0.0,0.83216,0.00014,15.78273]
[1778203825071,29.13,79716.78,0.0,0.83119,0.00014,15.83969]
[1778203828059,29.13,79711.98,0.0,0.83055,0.00014,15.87761]
[1778203833097,29.13,79714.5,0.0,0.83096,0.00014,15.85085]
[1778203834104,29.13,79723.81,0.0,0.83224,0.00014,15.77517]
[1778203835141,29.13,79721.16,0.0,0.83188,0.00014,15.79642]
[1778203838130,29.13,79732.92,0.0,0.8335,0.00014,15.70045]
[1778203839136,29.13,79735.82,0.0,0.8339,0.00014,15.67685]
[1778203841150,29.13,79736.31,0.0,0.83397,0.00014,15.67275]
[1778203846189,29.13,79739.71,0.0,0.83443,0.00014,15.64519]
[1778203851221,29.13,79743.64,0.0,0.83496,0.00014,15.61353]
[1778203856256,29.13,79745.13,0.0,0.83516,0.00014,15.60176]
[1778203861290,29.13,79747.58,0.0,0.83548,0.00014,15.58235]
[1778203866326,29.13,79746.01,0.0,0.83526,0.00014,15.59561]
[1778203871361,29.13,79741.79,0.0,0.83468,0.00014,15.63034]
[1778203876398,29.13,79739.99,0.0,0.83443,0.00014,15.6456]
[1778203877403,29.13,79749.63,0.0,0.83573,0.00014,15.56746]
[1778203882438,29.13,79751.51,0.0,0.836,0.00013,15.55119]
[1778203887473,29.13,79751.65,0.0,0.83604,0.00013,15.54882]
[1778203892509,29.12,79760.1,0.0,0.83723,0.00013,15.47465]
[1778203897542,29.12,79760.74,0.0,0.83733,0.00013,15.46878]
[1778203902578,29.12,79761.63,0.0,0.83746,0.00013,15.4609]
[1778203907614,29.12,79760.91,0.0,0.83737,0.00013,15.4661]
[1778203912657,29.12,79764.77,0.0,0.8379,0.00013,15.43423]
[1778203917685,29.12,79765.41,0.0,0.83799,0.00013,15.42849]
[1778203923727,29.12,79765.23,0.0,0.83798,0.00013,15.42928]
[1778203928762,29.12,79763.59,0.0,0.83777,0.00013,15.44189]
[1778203935845,29.11,79764.42,0.0,0.8379,0.00013,15.43405]
[1778203940847,29.11,79765.65,0.0,0.83808,0.00013,15.42325]
[1778203945915,29.11,79766.19,0.0,0.83816,0.00013,15.41804]
[1778203950916,29.11,79766.95,0.0,0.83828,0.00013,15.41101]
[1778203955986,29.11,79767.28,0.0,0.83837,0.00013,15.40289]
[1778203960986,29.11,79772.46,0.0,0.83908,0.00013,15.35993]
[1778203963000,29.1,79778.1,0.0,0.83984,0.00013,15.31392]
[1778203968036,29.1,79781.08,0.0,0.84023,0.00013,15.28952]
[1778203973072,29.1,79784.42,0.0,0.84068,0.00013,15.26242]
[1778203976130,29.1,79790.78,0.0,0.84152,0.00013,15.21088]
[1778203980126,29.11,79792.53,0.0,0.84174,0.00013,15.19708]
[1778203985161,29.11,79793.71,0.0,0.84189,0.00013,15.18811]
[1778203990195,29.11,79794.42,0.0,0.84197,0.00013,15.18303]
[1778203995231,29.11,79795.03,0.0,0.84204,0.00013,15.1788]
[1778204000267,29.11,79796.54,0.0,0.84223,0.00013,15.16728]
[1778204006343,29.11,79795.19,0.0,0.84203,0.00013,15.17925]
[1778204011343,29.11,79798.89,0.0,0.84254,0.00013,15.14547]
[1778204016413,29.12,79798.53,0.0,0.84248,0.00013,15.14933]
[1778204022420,29.12,79798.14,0.0,0.84241,0.00013,15.15359]
[1778204027456,29.12,79797.89,0.0,0.84236,0.00013,15.15652]
[1778204032490,29.12,79796.36,0.0,0.84215,0.00013,15.16978]
[1778204034505,29.12,79779.41,0.0,0.8399,0.00013,15.30748]
[1778204035515,29.12,79773.1,0.0,0.83907,0.00013,15.35861]
[1778204036553,29.12,79767.34,0.0,0.8383,0.00013,15.40527]
[1778204041554,29.12,79763.36,0.0,0.83777,0.00013,15.43695]
[1778204046623,29.12,79761.57,0.0,0.83755,0.00013,15.45066]
[1778204052631,29.12,79764.1,0.0,0.8379,0.00013,15.42924]
[1778204056694,29.12,79769.13,0.0,0.83858,0.00013,15.38791]
[1778204057667,29.12,79769.13,0.0,0.83858,0.00013,15.38786]
[1778204061694,29.12,79774.27,0.0,0.83927,0.00013,15.34606]
[1778204066764,29.12,79776.76,0.0,0.8396,0.00013,15.32581]
[1778204071765,29.12,79778.93,0.0,0.83993,0.00013,15.30358]
[1778204076833,29.12,79782.41,0.0,0.84039,0.00013,15.27543]
[1778204081834,29.12,79783.18,0.0,0.84049,0.00013,15.26936]
[1778204086903,29.12,79784.91,0.0,0.84071,0.00013,15.25555]
[1778204091907,29.12,79785.71,0.0,0.84082,0.00013,15.24928]
[1778204096978,29.12,79788.31,0.0,0.84116,0.00013,15.22842]
[1778204102982,29.12,79788.73,0.0,0.84121,0.00013,15.22529]
[1778204108031,29.12,79791.23,0.0,0.84153,0.00013,15.20519]
[1778204109025,29.12,79781.75,0.0,0.84028,0.00013,15.2822]
[1778204110032,29.12,79775.76,0.0,0.83948,0.00013,15.33079]
[1778204112047,29.12,79775.07,0.0,0.83939,0.00013,15.33618]
[1778204117126,29.12,79770.85,0.0,0.83884,0.00013,15.36978]
[1778204123123,29.11,79769.24,0.0,0.83864,0.00013,15.3818]
[1778204126146,29.11,79753.58,0.0,0.83655,0.00013,15.50832]
[1778204127152,29.11,79745.34,0.0,0.83544,0.00014,15.57482]
[1778204128160,29.11,79745.34,0.0,0.83545,0.00014,15.57439]
[1778204133194,29.11,79741.62,0.0,0.835,0.00014,15.599]
[1778204139236,29.11,79740.26,0.0,0.83484,0.00014,15.60841]
[1778204143265,29.1,79735.06,0.0,0.83415,0.00014,15.64925]
[1778204145280,29.1,79725.68,0.0,0.83287,0.00014,15.72561]
[1778204150313,29.11,79725.45,0.0,0.83283,0.00014,15.72798]
[1778204152327,29.11,79733.22,0.0,0.83389,0.00014,15.66502]
[1778204157408,29.1,79729.14,0.0,0.83334,0.00014,15.69745]
[1778204162396,29.1,79723.83,0.0,0.83262,0.00014,15.74034]
[1778204164412,29.11,79717.85,0.0,0.83179,0.00014,15.78913]
[1778204169447,29.11,79710.03,0.0,0.83071,0.00014,15.85307]
[1778204170454,29.11,79704.34,0.0,0.82992,0.00014,15.89918]
[1778204173474,29.11,79703.33,0.0,0.82978,0.00014,15.90728]
[1778204177552,29.11,79709.05,0.0,0.83058,0.00014,15.8607]
[1778204183544,29.11,79713.47,0.0,0.83119,0.00014,15.82462]
[1778204188579,29.1,79717.28,0.0,0.83172,0.00014,15.79356]
[1778204193615,29.1,79715.1,0.0,0.83146,0.00014,15.80637]
[1778204198650,29.1,79718.1,0.0,0.83188,0.00014,15.78157]
[1778204203684,29.1,79720.02,0.0,0.83215,0.00014,15.76551]
[1778204208719,29.1,79717.81,0.0,0.83186,0.00014,15.78285]
[1778204213754,29.1,79711.07,0.0,0.83094,0.00014,15.8367]
[1778204214765,29.1,79701.82,0.0,0.82967,0.00014,15.91135]
[1778204215770,29.1,79694.32,0.0,0.82863,0.00014,15.97194]
[1778204217834,29.1,79688.86,0.0,0.82786,0.00014,16.01628]
[1778204223825,29.1,79686.81,0.0,0.82757,0.00014,16.03336]
[1778204229867,29.1,79684.65,0.0,0.82725,0.00014,16.05156]
[1778204234902,29.1,79684.79,0.0,0.82726,0.00014,16.05102]
[1778204239937,29.1,79686.6,0.0,0.82751,0.00014,16.03699]
[1778204244972,29.11,79687.83,0.0,0.82767,0.00014,16.02768]
[1778204250011,29.1,79691.37,0.0,0.82817,0.00014,15.99865]
[1778204255043,29.1,79692.09,0.0,0.82832,0.00014,15.98758]
[1778204260077,29.1,79697.2,0.0,0.82905,0.00014,15.94473]
[1778204265112,29.1,79696.3,0.0,0.82895,0.00014,15.9508]
[1778204271155,29.1,79697.53,0.0,0.82912,0.00014,15.94049]
[1778204272161,29.1,79702.59,0.0,0.82983,0.00014,15.89946]
[1778204274176,29.1,79707.32,0.0,0.83048,0.00014,15.86095]
[1778204276189,29.1,79713.75,0.0,0.83138,0.00014,15.80851]
[1778204281224,29.09,79716.93,0.0,0.83183,0.00014,15.78218]
[1778204286276,29.09,79721.92,0.0,0.83252,0.00014,15.74119]
[1778204291311,29.09,79726.24,0.0,0.83312,0.00014,15.70576]
[1778204296346,29.09,79728.02,0.0,0.83337,0.00014,15.69093]
[1778204301381,29.09,79726.71,0.0,0.8332,0.00014,15.701]
[1778204306418,29.09,79728.86,0.0,0.8335,0.00014,15.68289]
[1778204312460,29.09,79730.91,0.0,0.83383,0.00014,15.66089]
[1778204317497,29.09,79735.63,0.0,0.83449,0.00014,15.62194]
[1778204322530,29.09,79737.18,0.0,0.8347,0.00014,15.60891]
[1778204327565,29.08,79737.98,0.0,0.83482,0.00014,15.60189]
[1778204335622,29.08,79737.39,0.0,0.83476,0.00014,15.60566]
[1778204342675,29.08,79737.39,0.0,0.83478,0.00014,15.60447]
[1778204347712,29.08,79741.12,0.0,0.83529,0.00014,15.57351]
[1778204352740,29.08,79741.28,0.0,0.83533,0.00014,15.57159]
[1778204357775,29.08,79738.9,0.0,0.83502,0.00014,15.59021]
[1778204362810,29.07,79738.3,0.0,0.83495,0.00014,15.59427]
[1778204367846,29.07,79740.57,0.0,0.83527,0.00014,15.57506]
[1778204372881,29.07,79740.69,0.0,0.83533,0.00014,15.56877]
[1778204377915,29.07,79756.27,0.0,0.83745,0.00013,15.44152]
[1778204382951,29.07,79767.49,0.0,0.83899,0.00013,15.34832]
[1778204384972,29.07,79781.03,0.0,0.8408,0.00013,15.23779]
[1778204385972,29.07,79789.56,0.0,0.84193,0.00013,15.16836]
[1778204391007,29.07,79788.01,0.0,0.84173,0.00013,15.18085]
[1778204394032,29.07,79793.3,0.0,0.84242,0.00013,15.13785]
[1778204399169,29.07,79791.64,0.0,0.8422,0.00013,15.15158]
[1778204405111,29.07,79790.38,0.0,0.84203,0.00013,15.16218]
[1778204410144,29.07,79789.85,0.0,0.84195,0.00013,15.1668]
[1778204415179,29.07,79790.81,0.0,0.84208,0.00013,15.15939]
[1778204419312,29.07,79798.66,0.0,0.8431,0.00013,15.09597]
[1778204425249,29.07,79798.44,0.0,0.84307,0.00013,15.09816]
[1778204430286,29.07,79793.93,0.0,0.84248,0.00013,15.13453]
[1778204435319,29.07,79792.49,0.0,0.84233,0.00013,15.14135]
[1778204436326,29.07,79806.76,0.0,0.8442,0.00013,15.02538]
[1778204439460,29.07,79812.23,0.0,0.84492,0.00013,14.98076]
[1778204445399,29.07,79804.69,0.0,0.84395,0.00013,15.04136]
[1778204448411,29.07,79803.41,0.0,0.84379,0.00013,15.05114]
[1778204453445,29.06,79803.4,0.0,0.84381,0.00013,15.04992]
[1778204458481,29.06,79804.57,0.0,0.84398,0.00013,15.03904]
[1778204463518,29.06,79804.27,0.0,0.84396,0.00013,15.04006]
[1778204468553,29.05,79806.65,0.0,0.8443,0.00013,15.01924]
[1778204471573,29.05,79813.13,0.0,0.84516,0.00013,14.96564]
[1778204472581,29.05,79813.65,0.0,0.84523,0.00013,14.96119]
[1778204477623,29.05,79812.15,0.0,0.84505,0.00013,14.97238]
[1778204482659,29.05,79808.08,0.0,0.84454,0.00013,15.00446]
[1778204487694,29.05,79800.52,0.0,0.84356,0.00013,15.06475]
[1778204489820,29.04,79796.79,0.0,0.84309,0.00013,15.09414]
[1778204491724,29.04,79787.05,0.0,0.84185,0.00013,15.16848]
[1778204492732,29.04,79785.31,0.0,0.84162,0.00013,15.18249]
[1778204497766,29.04,79781.44,0.0,0.8411,0.00013,15.21441]
[1778204501795,29.04,79772.54,0.0,0.83991,0.00013,15.28704]
[1778204504815,29.04,79767.05,0.0,0.83918,0.00013,15.33164]
[1778204509959,29.04,79765.78,0.0,0.83901,0.00013,15.34171]
[1778204515893,29.04,79763.49,0.0,0.83871,0.00013,15.36007]
[1778204520930,29.04,79762.75,0.0,0.83862,0.00013,15.36568]
[1778204525963,29.04,79767.37,0.0,0.83924,0.00013,15.32783]
[1778204531000,29.04,79768.87,0.0,0.83944,0.00013,15.3156]
[1778204536057,29.04,79775.47,0.0,0.84032,0.00013,15.26205]
[1778204541073,29.04,79780.57,0.0,0.84099,0.00013,15.22098]
[1778204546108,29.04,79781.39,0.0,0.84109,0.00013,15.21484]
[1778204554165,29.05,79785.43,0.0,0.84165,0.00013,15.17827]
[1778204559200,29.05,79787.85,0.0,0.84196,0.00013,15.15924]
[1778204564235,29.05,79788.33,0.0,0.84201,0.00013,15.15608]
[1778204569270,29.05,79791.21,0.0,0.84238,0.00013,15.13344]
[1778204575313,29.05,79792.75,0.0,0.84256,0.00013,15.12196]
[1778204580451,29.05,79789.7,0.0,0.84215,0.00013,15.14766]
[1778204586390,29.06,79792.96,0.0,0.84256,0.00013,15.12199]
[1778204591424,29.06,79794.31,0.0,0.84273,0.00013,15.11176]
[1778204596459,29.06,79793.23,0.0,0.84258,0.00013,15.12131]
[1778204601494,29.06,79792.91,0.0,0.84252,0.00013,15.12465]
[1778204606528,29.06,79794.05,0.0,0.84266,0.00013,15.11615]
[1778204611576,29.06,79795.67,0.0,0.8429,0.00013,15.09909]
[1778204616601,29.06,79795.54,0.0,0.84287,0.00013,15.10093]
[1778204621637,29.07,79797.86,0.0,0.84316,0.00013,15.08292]
[1778204624657,29.07,79803.82,0.0,0.84393,0.00013,15.03506]
[1778204629692,29.07,79802.39,0.0,0.84372,0.00013,15.04804]
[1778204634727,29.07,79803.5,0.0,0.84387,0.00013,15.03893]
[1778204639762,29.07,79803.52,0.0,0.84388,0.00013,15.03867]
[1778204644797,29.07,79801.22,0.0,0.84358,0.00013,15.05728]
[1778204647823,29.07,79806.85,0.0,0.84431,0.00013,15.01141]
[1778204649833,29.07,79811.03,0.0,0.84486,0.00013,14.97723]
[1778204654887,29.07,79806.96,0.0,0.84435,0.00013,15.00933]
[1778204658914,29.07,79801.83,0.0,0.84369,0.00013,15.05011]
[1778204663950,29.06,79800.05,0.0,0.84348,0.00013,15.06329]
[1778204668985,29.06,79796.48,0.0,0.84303,0.00013,15.09097]
[1778204676035,29.06,79795.19,0.0,0.84293,0.00013,15.09456]
[1778204681157,29.05,79796.26,0.0,0.8431,0.00013,15.0844]
[1778204683091,29.05,79787.07,0.0,0.84188,0.00013,15.15906]
[1778204684092,29.05,79778.33,0.0,0.84072,0.00013,15.23026]
[1778204687113,29.05,79768.18,0.0,0.83937,0.00013,15.31296]
[1778204691227,29.05,79761.62,0.0,0.83849,0.00013,15.36618]
[1778204700202,29.05,79759.23,0.0,0.83817,0.00013,15.38535]
[1778204705238,29.05,79760.82,0.0,0.83839,0.00013,15.37233]
[1778204707255,29.05,79766.27,0.0,0.83912,0.00013,15.32815]
[1778204712290,29.05,79771.09,0.0,0.83976,0.00013,15.28937]
[1778204717322,29.05,79770.43,0.0,0.83966,0.00013,15.29523]
[1778204722358,29.05,79769.3,0.0,0.8395,0.00013,15.30486]
[1778204727393,29.06,79767.91,0.0,0.83931,0.00013,15.31658]
[1778204732428,29.06,79765.7,0.0,0.83904,0.00013,15.33035]
[1778204737462,29.06,79765.67,0.0,0.83903,0.00013,15.33109]
[1778204741583,29.06,79770.8,0.0,0.83971,0.00013,15.28984]
[1778204747533,29.06,79775.85,0.0,0.84037,0.00013,15.24957]
[1778204752568,29.06,79774.99,0.0,0.84025,0.00013,15.25716]
[1778204757603,29.06,79775.57,0.0,0.84031,0.00013,15.25313]
[1778204762638,29.06,79775.54,0.0,0.8403,0.00013,15.25411]
[1778204767673,29.07,79775.71,0.0,0.84031,0.00013,15.25351]
[1778204772729,29.07,79775.37,0.0,0.84025,0.00013,15.25706]
[1778204777765,29.07,79773.39,0.0,0.83997,0.00013,15.27383]
[1778204783806,29.07,79774.87,0.0,0.84016,0.00013,15.26258]
[1778204785820,29.07,79780.27,0.0,0.84087,0.00013,15.21891]
[1778204786827,29.07,79786.62,0.0,0.84171,0.00013,15.16744]
[1778204788841,29.07,79791.01,0.0,0.84229,0.00013,15.13225]
[1778204793878,29.07,79790.35,0.0,0.84221,0.00013,15.13433]
[1778204798911,29.08,79790.16,0.0,0.84217,0.00013,15.13717]
[1778204802939,29.08,79795.24,0.0,0.84282,0.00013,15.09693]
[1778204808981,29.08,79797.23,0.0,0.84307,0.00013,15.08145]
[1778204814017,29.08,79796.72,0.0,0.84302,0.00013,15.08455]
[1778204818060,29.08,79813.57,0.0,0.84525,0.00013,14.94646]
[1778204820063,29.08,79819.04,0.0,0.84596,0.00013,14.90186]
[1778204825099,29.08,79811.55,0.0,0.84499,0.00013,14.9624]
[1778204827115,29.07,79803.89,0.0,0.84399,0.00013,15.02439]
[1778204829127,29.07,79800.33,0.0,0.84353,0.00013,15.05317]
[1778204832225,29.07,79793.58,0.0,0.84264,0.00013,15.10805]
[1778204838189,29.07,79792.98,0.0,0.84256,0.00013,15.11267]
[1778204842294,29.07,79775.32,0.0,0.84022,0.00013,15.25622]
[1778204844232,29.07,79774.3,0.0,0.84009,0.00013,15.26453]
[1778204847274,29.07,79768.3,0.0,0.83929,0.00013,15.31332]
[1778204852365,29.07,79762.74,0.0,0.83858,0.00013,15.35378]
[1778204857323,29.07,79757.09,0.0,0.83782,0.00013,15.39956]
[1778204862435,29.07,79754.78,0.0,0.83752,0.00013,15.41802]
[1778204870415,29.07,79756.53,0.0,0.83776,0.00013,15.40339]
[1778204876456,29.07,79756.67,0.0,0.83778,0.00013,15.40201]
[1778204881491,29.07,79758.4,0.0,0.83802,0.00013,15.38781]
[1778204886526,29.07,79759.47,0.0,0.83816,0.00013,15.37909]
[1778204891561,29.07,79759.98,0.0,0.83823,0.00013,15.37493]
[1778204895590,29.07,79765.05,0.0,0.83891,0.00013,15.33373]
[1778204899616,29.07,79758.77,0.0,0.83807,0.00013,15.38493]
[1778204904652,29.07,79764.83,0.0,0.83888,0.00013,15.33557]
[1778204909687,29.07,79763.43,0.0,0.83869,0.00013,15.34723]
[1778204914723,29.07,79764.91,0.0,0.83892,0.00013,15.33093]
[1778204919757,29.07,79766.02,0.0,0.83906,0.00013,15.32238]
[1778204924796,29.07,79766.14,0.0,0.83907,0.00013,15.3219]
[1778204929828,29.08,79763.16,0.0,0.83866,0.00013,15.34658]
[1778204934862,29.08,79761.72,0.0,0.83846,0.00013,15.35868]
[1778204939897,29.08,79760.34,0.0,0.83827,0.00013,15.37016]
[1778204944932,29.08,79760.81,0.0,0.83833,0.00013,15.36657]
[1778204949967,29.08,79760.48,0.0,0.83828,0.00013,15.36952]
[1778204955005,29.08,79758.97,0.0,0.83807,0.00013,15.38205]
[1778204960040,29.08,79760.25,0.0,0.83824,0.00013,15.37188]
[1778204965074,29.08,79761.01,0.0,0.83834,0.00013,15.36595]
[1778204971116,29.08,79761.01,0.0,0.83837,0.00013,15.36174]
[1778204977158,29.08,79759.31,0.0,0.83814,0.00013,15.37598]
[1778204982193,29.08,79754.68,0.0,0.83751,0.00013,15.41376]
[1778204987228,29.08,79753.79,0.0,0.83739,0.00013,15.421]
[1778204992263,29.08,79747.83,0.0,0.83659,0.00014,15.46936]
[1778204993347,29.08,79745.8,0.0,0.83631,0.00014,15.48577]
[1778205000322,29.08,79746.79,0.0,0.83646,0.00014,15.47699]
[1778205007372,29.08,79745.99,0.0,0.83636,0.00014,15.48264]
[1778205012411,29.08,79748.11,0.0,0.83666,0.00014,15.46482]
[1778205017446,29.07,79743.93,0.0,0.8361,0.00014,15.49814]
[1778205022480,29.07,79743.77,0.0,0.8361,0.00014,15.49859]
[1778205027523,29.07,79743.96,0.0,0.83614,0.00014,15.49618]
[1778205028523,29.07,79737.96,0.0,0.83533,0.00014,15.54476]
[1778205031545,29.07,79731.31,0.0,0.83447,0.00014,15.59345]
[1778205036578,29.07,79730.18,0.0,0.83433,0.00014,15.60135]
[1778205041612,29.06,79730.8,0.0,0.83444,0.00014,15.59523]
[1778205046648,29.06,79730.48,0.0,0.83441,0.00014,15.59687]
[1778205053777,29.06,79728.68,0.0,0.83418,0.00014,15.61022]
[1778205059740,29.06,79724.94,0.0,0.83369,0.00014,15.63944]
[1778205064774,29.06,79724.05,0.0,0.83359,0.00014,15.64563]
[1778205070817,29.05,79722.51,0.0,0.8334,0.00014,15.65682]
[1778205075855,29.05,79728.46,0.0,0.83423,0.00014,15.60741]
[1778205077866,29.05,79736.3,0.0,0.8353,0.00014,15.54339]
[1778205082901,29.05,79737.81,0.0,0.83552,0.00014,15.53067]
[1778205087936,29.05,79737.96,0.0,0.83554,0.00014,15.52895]
[1778205092971,29.05,79737.59,0.0,0.83554,0.00014,15.52671]
[1778205098006,29.05,79733.42,0.0,0.83498,0.00014,15.55987]
[1778205104126,29.04,79732.32,0.0,0.83485,0.00014,15.5677]
[1778205111097,29.04,79731.57,0.0,0.83477,0.00014,15.57265]
[1778205116131,29.04,79730.97,0.0,0.8347,0.00014,15.57669]
[1778205121170,29.04,79724.32,0.0,0.83381,0.00014,15.62989]
[1778205122177,29.04,79711.66,0.0,0.83206,0.00014,15.73278]
[1778205123185,29.04,79710.31,0.0,0.83188,0.00014,15.74364]
[1778205127213,29.04,79716.75,0.0,0.83277,0.00014,15.69095]
[1778205132249,29.04,79716.49,0.0,0.83274,0.00014,15.69292]
[1778205137284,29.04,79716.58,0.0,0.83275,0.00014,15.69216]
[1778205142318,29.04,79716.13,0.0,0.83269,0.00014,15.69586]
[1778205147351,29.04,79717.62,0.0,0.8329,0.00014,15.6838]
[1778205152388,29.04,79718.66,0.0,0.83307,0.00014,15.67085]
[1778205157425,29.04,79719.99,0.0,0.83325,0.00014,15.66032]
[1778205162459,29.04,79719.9,0.0,0.83323,0.00014,15.66143]
[1778205167493,29.04,79720.09,0.0,0.83325,0.00014,15.66031]
[1778205172528,29.04,79720.41,0.0,0.83329,0.00014,15.65819]
[1778205177566,29.04,79721.12,0.0,0.83338,0.00014,15.65298]
[1778205182601,29.04,79721.37,0.0,0.8334,0.00014,15.6516]
[1778205187636,29.04,79721.52,0.0,0.83341,0.00014,15.65104]
[1778205192671,29.05,79721.53,0.0,0.8334,0.00014,15.65162]
[1778205198713,29.05,79722.36,0.0,0.8335,0.00014,15.64573]
[1778205203747,29.05,79726.76,0.0,0.83409,0.00014,15.61049]
[1778205211804,29.05,79728.31,0.0,0.83435,0.00014,15.59292]
[1778205217847,29.05,79727.83,0.0,0.83429,0.00014,15.59645]
[1778205222882,29.05,79727.51,0.0,0.83425,0.00014,15.59866]
[1778205226910,29.05,79733.29,0.0,0.83504,0.00014,15.55141]
[1778205232953,29.04,79737.45,0.0,0.83562,0.00014,15.51732]
[1778205238995,29.04,79739.56,0.0,0.83591,0.00014,15.49983]
[1778205244029,29.04,79740.96,0.0,0.8361,0.00014,15.48817]
[1778205249064,29.04,79741.25,0.0,0.83615,0.00014,15.48551]
[1778205254105,29.04,79743.59,0.0,0.83647,0.00014,15.4662]
[1778205259141,29.04,79742.87,0.0,0.83638,0.00014,15.47176]
[1778205264176,29.04,79743.18,0.0,0.83642,0.00014,15.46899]
[1778205269210,29.04,79743.57,0.0,0.83648,0.00014,15.46556]
[1778205274245,29.04,79744.44,0.0,0.83664,0.00014,15.45362]
[1778205279280,29.04,79744.65,0.0,0.83667,0.00014,15.45169]
[1778205284319,29.04,79744.36,0.0,0.83663,0.00014,15.45381]
[1778205289350,29.04,79740.91,0.0,0.83617,0.00014,15.4815]
[1778205294386,29.04,79735.1,0.0,0.83539,0.00014,15.52831]
[1778205300426,29.04,79731.04,0.0,0.83485,0.00014,15.5604]
[1778205305541,29.03,79730.15,0.0,0.83474,0.00014,15.56687]
[1778205311504,29.03,79727.57,0.0,0.8344,0.00014,15.58695]
[1778205316539,29.03,79724.23,0.0,0.83396,0.00014,15.61318]
[1778205322582,29.03,79725.35,0.0,0.83413,0.00014,15.60306]
[1778205329630,29.03,79723.62,0.0,0.83391,0.00014,15.61598]
[1778205332651,29.03,79718.57,0.0,0.83327,0.00014,15.65183]
[1778205337686,29.02,79720.04,0.0,0.83349,0.00014,15.63881]
[1778205342721,29.02,79719.53,0.0,0.83343,0.00014,15.64188]
[1778205347763,29.02,79719.16,0.0,0.8334,0.00014,15.64386]
[1778205352796,29.02,79717.62,0.0,0.8332,0.00014,15.65554]
[1778205357832,29.02,79717.6,0.0,0.8332,0.00014,15.65588]
[1778205362867,29.02,79717.48,0.0,0.83318,0.00014,15.65691]
[1778205367901,29.02,79714.74,0.0,0.83279,0.00014,15.68016]
[1778205372945,29.02,79714.66,0.0,0.83276,0.00014,15.68155]
[1778205381000,29.02,79717.9,0.0,0.83319,0.00014,15.65642]
[1778205386112,29.02,79716.5,0.0,0.83298,0.00014,15.66861]
[1778205392077,29.03,79716.12,0.0,0.83295,0.00014,15.66791]
[1778205397112,29.03,79717.1,0.0,0.83308,0.00014,15.6606]
[1778205402149,29.03,79717.62,0.0,0.83314,0.00014,15.65702]
[1778205409196,29.03,79718.78,0.0,0.8333,0.00014,15.64752]
[1778205416342,29.03,79720.49,0.0,0.83355,0.00014,15.6327]
[1778205421280,29.03,79726.48,0.0,0.83438,0.00014,15.58354]
[1778205424301,29.03,79728.88,0.0,0.83471,0.00014,15.56388]
[1778205429342,29.03,79728.52,0.0,0.83466,0.00014,15.56663]
[1778205435378,29.03,79730.2,0.0,0.83489,0.00014,15.55302]
[1778205440413,29.03,79737.15,0.0,0.83584,0.00014,15.4961]
[1778205446556,29.02,79743.39,0.0,0.8367,0.00014,15.44454]
[1778205454514,29.02,79745.26,0.0,0.83701,0.00014,15.42372]
[1778205456630,29.02,79730.63,0.0,0.83502,0.00014,15.54252]
[1778205457534,29.02,79730.31,0.0,0.83498,0.00014,15.5449]
[1778205462569,29.02,79730.33,0.0,0.835,0.00014,15.54414]
[1778205465590,29.02,79722.9,0.0,0.83398,0.00014,15.60435]
[1778205466700,29.02,79721.34,0.0,0.83377,0.00014,15.61698]
[1778205472639,29.02,79718.7,0.0,0.83342,0.00014,15.63788]
[1778205475660,29.02,79714.58,0.0,0.83285,0.00014,15.67137]
[1778205481703,29.02,79716.24,0.0,0.83308,0.00014,15.65805]
[1778205486839,29.02,79719.96,0.0,0.83359,0.00014,15.62793]
[1778205492780,29.02,79720.48,0.0,0.83366,0.00014,15.62383]
[1778205497816,29.02,79720.33,0.0,0.83363,0.00014,15.62514]
[1778205504864,29.02,79719.5,0.0,0.83352,0.00014,15.63208]
[1778205509901,29.02,79719.11,0.0,0.83346,0.00014,15.63541]
[1778205514936,29.02,79723.26,0.0,0.83406,0.00014,15.59727]
[1778205519971,29.02,79726.47,0.0,0.83449,0.00014,15.5716]
[1778205525010,29.02,79727.79,0.0,0.83467,0.00014,15.5613]
[1778205530043,29.02,79729.04,0.0,0.83483,0.00014,15.55149]
[1778205535078,29.02,79731.77,0.0,0.8352,0.00014,15.52963]
[1778205540115,29.02,79731.91,0.0,0.83521,0.00014,15.52885]
[1778205545150,29.02,79728.68,0.0,0.83477,0.00014,15.55537]
[1778205550184,29.02,79728.14,0.0,0.83469,0.00014,15.55994]
[1778205555219,29.02,79729.53,0.0,0.83488,0.00014,15.54881]
[1778205560253,29.03,79730.81,0.0,0.83505,0.00014,15.53875]
[1778205566295,29.03,79731.74,0.0,0.83517,0.00014,15.53163]
[1778205571330,29.03,79732.3,0.0,0.83527,0.00014,15.52284]
[1778205576367,29.03,79732.87,0.0,0.83535,0.00014,15.51859]
[1778205581401,29.03,79732.15,0.0,0.83524,0.00014,15.52479]
[1778205586437,29.03,79731.02,0.0,0.83508,0.00014,15.53432]
[1778205592479,29.03,79730.46,0.0,0.835,0.00014,15.53927]
[1778205597625,29.03,79730.99,0.0,0.83506,0.00014,15.53536]
[1778205602549,29.03,79739.94,0.0,0.83628,0.00014,15.4628]
[1778205603556,29.03,79746.13,0.0,0.83712,0.00014,15.41242]
[1778205606577,29.03,79741.1,0.0,0.83644,0.00014,15.45327]
[1778205611612,29.03,79737.52,0.0,0.83597,0.00014,15.48154]
[1778205616648,29.03,79738.32,0.0,0.83608,0.00014,15.47451]
[1778205621687,29.03,79738.25,0.0,0.83608,0.00014,15.47454]
[1778205626718,29.03,79736.81,0.0,0.8359,0.00014,15.48567]
[1778205631752,29.03,79734.72,0.0,0.83566,0.00014,15.49739]
[1778205637914,29.02,79734.38,0.0,0.83563,0.00014,15.49936]
[1778205643839,29.02,79733.33,0.0,0.8355,0.00014,15.50708]
[1778205648871,29.02,79731.75,0.0,0.83528,0.00014,15.5197]
[1778205653909,29.02,79716.78,0.0,0.83322,0.00014,15.64198]
[1778205654913,29.02,79712.15,0.0,0.83259,0.00014,15.67956]
[1778205656928,29.02,79708.43,0.0,0.83208,0.00014,15.70952]
[1778205660955,29.02,79702.2,0.0,0.83123,0.00014,15.75954]
[1778205661966,29.02,79700.83,0.0,0.83104,0.00014,15.77046]
[1778205666997,29.02,79696.38,0.0,0.83044,0.00014,15.80555]
[1778205672042,29.02,79691.79,0.0,0.82981,0.00014,15.8419]
[1778205677076,29.01,79686.9,0.0,0.82915,0.00014,15.88074]
[1778205682108,29.01,79685.4,0.0,0.82895,0.00014,15.89204]
[1778205685136,29.01,79670.65,0.0,0.82689,0.00014,16.01122]
[1778205686142,29.01,79661.53,0.0,0.8256,0.00014,16.08517]
[1778205687151,29.01,79661.34,0.0,0.82557,0.00014,16.08657]
[1778205692184,29.01,79660.19,0.0,0.82544,0.00014,16.09174]
[1778205696212,29.01,79648.54,0.0,0.82378,0.00014,16.18632]
[1778205697220,29.01,79632.05,0.0,0.82141,0.00014,16.31963]
[1778205698351,29.01,79629.91,0.0,0.8211,0.00014,16.33691]
[1778205703265,29.01,79610.38,0.0,0.81826,0.00015,16.49519]
[1778205704272,29.01,79604.98,0.0,0.81748,0.00015,16.53868]
[1778205709307,29.01,79602.16,0.0,0.81707,0.00015,16.56099]
[1778205714342,29.01,79600.07,0.0,0.81677,0.00015,16.57738]
[1778205716375,29.01,79575.5,0.0,0.81316,0.00015,16.77472]
[1778205718503,29.01,79559.09,0.0,0.81071,0.00015,16.90648]
[1778205719383,29.01,79559.7,0.0,0.8108,0.00015,16.9017]
[1778205724416,29.01,79557.09,0.0,0.8104,0.00015,16.92332]
[1778205728444,29.01,79564.12,0.0,0.81144,0.00015,16.86724]
[1778205733480,29.01,79561.44,0.0,0.81104,0.00015,16.88905]
[1778205738646,29.02,79562.47,0.0,0.81119,0.00015,16.88101]
[1778205744556,29.02,79562.42,0.0,0.81117,0.00015,16.88165]
[1778205746573,29.02,79553.66,0.0,0.80986,0.00015,16.95193]
[1778205748716,29.02,79546.71,0.0,0.80881,0.00015,17.00767]
[1778205752613,29.02,79542.25,0.0,0.80818,0.00015,17.03891]
[1778205757658,29.02,79548.33,0.0,0.80909,0.00015,16.99053]
[1778205760682,29.02,79558.11,0.0,0.81055,0.00015,16.91258]
[1778205765717,29.02,79561.42,0.0,0.81103,0.00015,16.88686]
[1778205770772,29.02,79560.47,0.0,0.81088,0.00015,16.89489]
[1778205772764,29.02,79567.29,0.0,0.81189,0.00015,16.84062]
[1778205774778,29.02,79570.79,0.0,0.8124,0.00015,16.81297]
[1778205777802,29.02,79576.89,0.0,0.81331,0.00015,16.76413]
[1778205778942,29.02,79587.77,0.0,0.81492,0.00015,16.67668]
[1778205779815,29.02,79587.77,0.0,0.81492,0.00015,16.67665]
[1778205781832,29.02,79596.88,0.0,0.81625,0.00015,16.60348]
[1778205782838,29.02,79601.93,0.0,0.81699,0.00015,16.56296]
[1778205784859,29.02,79615.18,0.0,0.81892,0.00015,16.4564]
[1778205785861,29.02,79621.12,0.0,0.81978,0.00014,16.40861]
[1778205786870,29.02,79626.03,0.0,0.82049,0.00014,16.36916]
[1778205790915,29.02,79629.97,0.0,0.82105,0.00014,16.33738]
[1778205794944,29.02,79636.39,0.0,0.82197,0.00014,16.28584]
[1778205798971,29.03,79641.47,0.0,0.82269,0.00014,16.24528]
[1778205800986,29.03,79646.28,0.0,0.82337,0.00014,16.20676]
[1778205806023,29.03,79645.07,0.0,0.82319,0.00014,16.21689]
[1778205807029,29.03,79639.92,0.0,0.82245,0.00014,16.25872]
[1778205810063,29.03,79634.91,0.0,0.82173,0.00014,16.29961]
[1778205811056,29.03,79625.07,0.0,0.82034,0.00014,16.37455]
[1778205812066,29.03,79615.03,0.0,0.81889,0.00015,16.45551]
[1778205813071,29.03,79614.8,0.0,0.81886,0.00015,16.45726]
[1778205816092,29.03,79612.92,0.0,0.81858,0.00015,16.47242]
[1778205818106,29.03,79609.66,0.0,0.81811,0.00015,16.49894]
[1778205822135,29.03,79600.7,0.0,0.81679,0.00015,16.57152]
[1778205824149,29.03,79611.5,0.0,0.81836,0.00015,16.4847]
[1778205825156,29.03,79613.81,0.0,0.8187,0.00015,16.46626]
[1778205830191,29.03,79614.56,0.0,0.81879,0.00015,16.46125]
[1778205831198,29.03,79625.17,0.0,0.82032,0.00014,16.37571]
[1778205832206,29.03,79628.52,0.0,0.82081,0.00014,16.34878]
[1778205837250,29.03,79626.08,0.0,0.82044,0.00014,16.36904]
[1778205839372,29.04,79635.79,0.0,0.82184,0.00014,16.29089]
[1778205841278,29.04,79636.12,0.0,0.82188,0.00014,16.28862]
[1778205843292,29.04,79650.11,0.0,0.82387,0.00014,16.17596]
[1778205844299,29.04,79653.86,0.0,0.8244,0.00014,16.14597]
[1778205846314,29.04,79659.79,0.0,0.82523,0.00014,16.09855]
[1778205851351,29.04,79658.74,0.0,0.82509,0.00014,16.10698]
[1778205856383,29.04,79655.71,0.0,0.82465,0.00014,16.13168]
[1778205861419,29.04,79654.88,0.0,0.82452,0.00014,16.13924]
[1778205864442,29.04,79650.6,0.0,0.8239,0.00014,16.17426]
[1778205869590,29.04,79645.16,0.0,0.82312,0.00014,16.21864]
[1778205872496,29.04,79641.63,0.0,0.82264,0.00014,16.2431]
[1778205878539,29.05,79642.01,0.0,0.82269,0.00014,16.24066]
[1778205879660,29.05,79649.55,0.0,0.82376,0.00014,16.17991]
[1778205880552,29.05,79649.55,0.0,0.82376,0.00014,16.18019]
[1778205885587,29.05,79647.35,0.0,0.82342,0.00014,16.19919]
[1778205890622,29.05,79641.98,0.0,0.82263,0.00014,16.24372]
[1778205894652,29.05,79635.01,0.0,0.82162,0.00014,16.30079]
[1778205897672,29.05,79629.9,0.0,0.82088,0.00014,16.34247]
[1778205899801,29.05,79623.13,0.0,0.81989,0.00014,16.39732]
[1778205905730,29.06,79620.67,0.0,0.81953,0.00014,16.41753]
[1778205906737,29.06,79609.42,0.0,0.8179,0.00015,16.50819]
[1778205907742,29.05,79603.91,0.0,0.8171,0.00015,16.55237]
[1778205912779,29.05,79604.39,0.0,0.81717,0.00015,16.54815]
[1778205915804,29.05,79611.19,0.0,0.81817,0.00015,16.49326]
[1778205919942,29.05,79621.48,0.0,0.81966,0.00014,16.41057]
[1778205922850,29.05,79627.22,0.0,0.82048,0.00014,16.36459]
[1778205927885,29.06,79630.87,0.0,0.821,0.00014,16.33575]
[1778205932920,29.06,79634.26,0.0,0.82151,0.00014,16.30441]
[1778205933928,29.06,79628.95,0.0,0.82074,0.00014,16.34737]
[1778205935941,29.06,79621.92,0.0,0.81972,0.00014,16.40425]
[1778205937956,29.06,79616.98,0.0,0.81901,0.00015,16.44409]
[1778205940086,29.06,79599.27,0.0,0.81642,0.00015,16.58678]
[1778205940977,29.06,79599.27,0.0,0.81642,0.00015,16.58705]
[1778205945009,29.06,79598.33,0.0,0.81626,0.00015,16.59545]
[1778205950155,29.06,79599.16,0.0,0.81637,0.00015,16.5898]
[1778205959111,29.07,79600.15,0.0,0.81648,0.00015,16.58367]
[1778205963137,29.07,79607.72,0.0,0.81757,0.00015,16.52373]
[1778205967159,29.07,79601.71,0.0,0.81667,0.00015,16.57311]
[1778205972195,29.07,79601.7,0.0,0.81665,0.00015,16.57419]
[1778205976222,29.08,79595.82,0.0,0.81578,0.00015,16.62218]
[1778205980251,29.08,79595.56,0.0,0.81573,0.00015,16.62478]
[1778205984278,29.08,79584.59,0.0,0.81411,0.00015,16.71331]
[1778205985286,29.08,79579.37,0.0,0.81334,0.00015,16.75514]
[1778205987299,29.08,79572.78,0.0,0.81236,0.00015,16.80779]
[1778205988306,29.08,79565.14,0.0,0.81123,0.00015,16.86894]
[1778205989313,29.08,79564.48,0.0,0.81113,0.00015,16.87419]
[1778205990466,29.08,79573.56,0.0,0.81248,0.00015,16.80157]
[1778205992334,29.08,79577.22,0.0,0.81306,0.00015,16.76738]
[1778205998377,29.08,79576.91,0.0,0.81303,0.00015,16.76939]
[1778206000537,29.08,79586.47,0.0,0.81444,0.00015,16.69267]
[1778206001398,29.08,79586.47,0.0,0.81444,0.00015,16.69269]
[1778206006433,29.08,79586.32,0.0,0.81441,0.00015,16.69406]
[1778206008448,29.08,79591.74,0.0,0.81521,0.00015,16.65071]
[1778206013483,29.08,79591.47,0.0,0.81516,0.00015,16.65345]
[1778206018519,29.08,79589.75,0.0,0.8149,0.00015,16.66781]
[1778206024560,29.08,79587.61,0.0,0.81457,0.00015,16.68559]
[1778206029595,29.08,79585.13,0.0,0.8142,0.00015,16.70598]
[1778206034632,29.08,79581.34,0.0,0.81363,0.00015,16.73664]
[1778206039666,29.08,79576.65,0.0,0.81293,0.00015,16.77443]
[1778206042687,29.08,79558.44,0.0,0.81023,0.00015,16.91991]
[1778206043694,29.08,79556.01,0.0,0.80986,0.00015,16.93931]
[1778206045713,29.08,79554.54,0.0,0.80964,0.00015,16.95097]
[1778206047722,29.08,79548.88,0.0,0.80879,0.00015,16.99633]
[1778206052758,29.08,79547.12,0.0,0.80855,0.00015,17.0062]
[1778206057793,29.09,79543.44,0.0,0.80799,0.00015,17.03594]
[1778206060958,29.09,79535.41,0.0,0.80678,0.00015,17.09998]
[1778206066856,29.09,79532.1,0.0,0.80628,0.00015,17.12616]
[1778206068887,29.09,79523.28,0.0,0.80494,0.00015,17.19612]
[1778206069891,29.09,79515.09,0.0,0.80369,0.00015,17.26112]
[1778206071030,29.08,79514.73,0.0,0.80364,0.00015,17.26379]
[1778206072912,29.08,79521.43,0.0,0.80467,0.00015,17.21053]
[1778206073919,29.08,79523.44,0.0,0.80497,0.00015,17.19448]
[1778206074926,29.08,79529.56,0.0,0.8059,0.00015,17.14581]
[1778206076940,29.08,79536.19,0.0,0.80691,0.00015,17.09311]
[1778206081982,29.08,79541.11,0.0,0.80765,0.00015,17.05412]
[1778206083990,29.08,79550.67,0.0,0.80908,0.00015,16.97816]
[1778206087012,29.08,79556.37,0.0,0.80994,0.00015,16.93279]
[1778206090038,29.09,79549.98,0.0,0.80897,0.00015,16.98404]
[1778206095074,29.09,79553.75,0.0,0.80953,0.00015,16.95454]
[1778206100107,29.09,79549.6,0.0,0.80889,0.00015,16.98821]
[1778206105142,29.09,79545.23,0.0,0.80823,0.00015,17.02331]
[1778206106149,29.09,79552.85,0.0,0.80937,0.00015,16.96267]
[1778206107155,29.09,79558.2,0.0,0.81017,0.00015,16.92015]
[1778206109170,29.09,79557.25,0.0,0.81002,0.00015,16.92814]
[1778206114214,29.09,79557.47,0.0,0.81008,0.00015,16.92266]
[1778206119240,29.09,79557.13,0.0,0.81001,0.00015,16.92611]
[1778206124276,29.1,79559.01,0.0,0.81028,0.00015,16.91197]
[1778206126296,29.1,79566.15,0.0,0.81134,0.00015,16.85535]
[1778206128307,29.1,79568.3,0.0,0.81165,0.00015,16.83849]
[1778206133338,29.1,79573.26,0.0,0.81238,0.00015,16.79926]
[1778206138373,29.1,79576.34,0.0,0.81282,0.00015,16.77524]
[1778206143412,29.1,79583.64,0.0,0.81389,0.00015,16.71748]
[1778206145426,29.1,79584.79,0.0,0.81405,0.00015,16.70869]
[1778206150462,29.1,79586.17,0.0,0.81424,0.00015,16.69881]
[1778206155495,29.1,79584.22,0.0,0.81395,0.00015,16.71449]
[1778206160530,29.11,79583.66,0.0,0.81386,0.00015,16.71935]
[1778206165565,29.11,79582.34,0.0,0.81365,0.00015,16.73078]
[1778206170602,29.11,79581.39,0.0,0.81349,0.00015,16.7392]
[1778206175635,29.11,79581.08,0.0,0.81347,0.00015,16.73788]
[1778206180671,29.11,79587.42,0.0,0.8144,0.00015,16.68748]
[1778206183692,29.11,79581.39,0.0,0.81351,0.00015,16.73584]
[1778206185705,29.11,79575.46,0.0,0.81263,0.00015,16.78318]
[1778206190743,29.11,79573.23,0.0,0.81229,0.00015,16.80157]
[1778206195776,29.12,79574.39,0.0,0.81244,0.00015,16.79358]
[1778206201954,29.12,79576.91,0.0,0.8128,0.00015,16.77407]
[1778206207860,29.12,79576.49,0.0,0.81273,0.00015,16.77808]
[1778206214910,29.12,79576.77,0.0,0.81276,0.00015,16.77654]
[1778206219946,29.12,79574.91,0.0,0.81247,0.00015,16.79188]
[1778206222095,29.12,79567.63,0.0,0.81138,0.00015,16.85052]
[1778206229008,29.13,79568.18,0.0,0.81144,0.00015,16.84752]
[1778206234044,29.13,79569.06,0.0,0.81159,0.00015,16.8369]
[1778206239078,29.13,79565.66,0.0,0.81106,0.00015,16.86499]
[1778206244116,29.13,79563.28,0.0,0.81069,0.00015,16.88486]
[1778206249150,29.13,79566.49,0.0,0.81116,0.00015,16.86006]
[1778206254185,29.14,79566.21,0.0,0.8111,0.00015,16.86321]
[1778206259226,29.14,79566.41,0.0,0.81111,0.00015,16.86273]
[1778206262391,29.14,79583.24,0.0,0.81359,0.00015,16.72906]
[1778206263248,29.14,79583.03,0.0,0.81356,0.00015,16.7309]
[1778206269290,29.14,79582.57,0.0,0.81346,0.00015,16.73608]
[1778206274326,29.15,79585.37,0.0,0.81384,0.00015,16.71538]
[1778206279362,29.15,79587.37,0.0,0.81412,0.00015,16.70044]
[1778206280369,29.15,79597.24,0.0,0.81556,0.00015,16.62171]
[1778206281379,29.15,79590.95,0.0,0.81464,0.00015,16.67234]
[1778206282531,29.15,79589.18,0.0,0.81437,0.00015,16.68673]
[1778206288425,29.16,79590.57,0.0,0.81454,0.00015,16.67759]
[1778206293460,29.16,79592.98,0.0,0.81489,0.00015,16.65576]
[1778206298495,29.16,79600.78,0.0,0.81601,0.00015,16.59494]
[1778206301516,29.17,79606.32,0.0,0.81681,0.00015,16.55109]
[1778206303529,29.17,79611.47,0.0,0.81755,0.00015,16.51014]
[1778206306554,29.17,79618.85,0.0,0.81861,0.00014,16.45154]
[1778206308566,29.17,79621.31,0.0,0.81896,0.00014,16.43232]
[1778206311586,29.17,79626.08,0.0,0.81963,0.00014,16.39498]
[1778206314607,29.17,79632.59,0.0,0.82055,0.00014,16.34384]
[1778206319643,29.18,79627.68,0.0,0.81982,0.00014,16.3845]
[1778206322663,29.18,79619.01,0.0,0.81855,0.00014,16.45505]
[1778206325684,29.18,79624.57,0.0,0.81934,0.00014,16.41129]
[1778206326696,29.18,79631.3,0.0,0.82031,0.00014,16.35762]
[1778206327699,29.18,79634.65,0.0,0.82078,0.00014,16.33112]
[1778206331726,29.18,79637.79,0.0,0.82121,0.00014,16.30727]
[1778206332881,29.18,79647.02,0.0,0.82253,0.00014,16.23318]
[1778206334747,29.19,79649.11,0.0,0.82282,0.00014,16.21668]
[1778206339783,29.19,79654.19,0.0,0.82353,0.00014,16.17686]
[1778206344830,29.19,79650.31,0.0,0.82296,0.00014,16.20912]
[1778206345845,29.19,79645.0,0.0,0.8222,0.00014,16.25196]
[1778206346839,29.19,79637.19,0.0,0.82107,0.00014,16.31525]
[1778206347846,29.19,79631.66,0.0,0.82027,0.00014,16.36012]
[1778206353022,29.2,79628.52,0.0,0.81981,0.00014,16.38296]
[1778206358924,29.2,79625.17,0.0,0.81928,0.00014,16.41253]
[1778206363962,29.21,79628.96,0.0,0.81978,0.00014,16.38448]
[1778206368994,29.21,79631.4,0.0,0.82009,0.00014,16.3673]
[1778206373162,29.22,79620.22,0.0,0.81846,0.00014,16.45792]
[1778206374033,29.22,79620.22,0.0,0.81846,0.00014,16.45832]
[1778206379067,29.22,79621.78,0.0,0.81865,0.00014,16.44772]
[1778206384101,29.23,79620.81,0.0,0.81847,0.00014,16.45736]
[1778206389136,29.23,79618.72,0.0,0.81814,0.00014,16.47599]
[1778206393303,29.23,79613.29,0.0,0.81732,0.00015,16.52093]
[1778206396185,29.24,79606.8,0.0,0.81636,0.00015,16.57378]
[1778206397193,29.24,79605.55,0.0,0.81618,0.00015,16.58402]
[1778206402227,29.24,79609.55,0.0,0.81674,0.00015,16.55334]
[1778206407262,29.24,79606.23,0.0,0.81623,0.00015,16.58111]
[1778206412298,29.24,79609.7,0.0,0.81675,0.00015,16.54993]
[1778206417333,29.25,79611.31,0.0,0.81696,0.00015,16.53824]
[1778206422367,29.25,79614.51,0.0,0.81741,0.00015,16.51385]
[1778206427403,29.25,79614.23,0.0,0.81734,0.00015,16.5175]
[1778206432437,29.25,79614.83,0.0,0.81741,0.00015,16.51382]
[1778206437472,29.26,79616.76,0.0,0.81767,0.00014,16.49954]
[1778206442506,29.26,79619.03,0.0,0.81798,0.00014,16.48255]
[1778206447542,29.26,79618.62,0.0,0.8179,0.00014,16.4869]
[1778206452577,29.26,79621.97,0.0,0.81836,0.00014,16.46136]
[1778206457612,29.27,79622.66,0.0,0.81844,0.00014,16.4572]
[1778206462647,29.27,79628.82,0.0,0.8193,0.00014,16.40941]
[1778206467686,29.27,79628.98,0.0,0.81931,0.00014,16.409]
[1778206469701,29.27,79637.89,0.0,0.82059,0.00014,16.33802]
[1778206470705,29.27,79638.74,0.0,0.8207,0.00014,16.33143]
[1778206475741,29.27,79640.98,0.0,0.82105,0.00014,16.30925]
[1778206480774,29.28,79643.56,0.0,0.82142,0.00014,16.28879]
[1778206485809,29.28,79643.85,0.0,0.82146,0.00014,16.28664]
[1778206490844,29.28,79644.73,0.0,0.82158,0.00014,16.27971]
[1778206495880,29.28,79640.34,0.0,0.82095,0.00014,16.31489]
[1778206498907,29.28,79631.28,0.0,0.81965,0.00014,16.38743]
[1778206500916,29.28,79621.04,0.0,0.81817,0.00014,16.46979]
[1778206502930,29.28,79616.03,0.0,0.81743,0.00014,16.51016]
[1778206507972,29.28,79611.28,0.0,0.81673,0.00015,16.54891]
[1778206514152,29.28,79611.88,0.0,0.8168,0.00015,16.54494]
[1778206520058,29.28,79613.09,0.0,0.81696,0.00015,16.53623]
[1778206525096,29.29,79616.53,0.0,0.81744,0.00014,16.50975]
[1778206530129,29.29,79617.35,0.0,0.81754,0.00014,16.50419]
[1778206535165,29.29,79622.26,0.0,0.81827,0.00014,16.46152]
[1778206540198,29.29,79621.27,0.0,0.8181,0.00014,16.47082]
[1778206544362,29.3,79614.67,0.0,0.81713,0.00015,16.52449]
[1778206546242,29.3,79613.42,0.0,0.81694,0.00015,16.53487]
[1778206551289,29.3,79612.34,0.0,0.81677,0.00015,16.54433]
[1778206556318,29.3,79610.15,0.0,0.81644,0.00015,16.5625]
[1778206561356,29.3,79611.28,0.0,0.81659,0.00015,16.55402]
[1778206562360,29.3,79621.21,0.0,0.81803,0.00014,16.47495]
[1778206563367,29.3,79622.73,0.0,0.81825,0.00014,16.46302]
[1778206568402,29.3,79625.9,0.0,0.81869,0.00014,16.4388]
[1778206573437,29.31,79623.24,0.0,0.81828,0.00014,16.46116]
[1778206574579,29.31,79606.88,0.0,0.8159,0.00015,16.5919]
[1778206576458,29.31,79603.37,0.0,0.81539,0.00015,16.61986]
[1778206581494,29.31,79607.56,0.0,0.816,0.00015,16.58652]
[1778206586527,29.31,79606.71,0.0,0.81587,0.00015,16.59346]
[1778206591564,29.31,79607.73,0.0,0.81606,0.00015,16.58072]
[1778206594723,29.31,79602.18,0.0,0.81525,0.00015,16.62492]
[1778206595593,29.31,79602.18,0.0,0.81525,0.00015,16.62503]
[1778206599619,29.31,79596.53,0.0,0.81443,0.00015,16.66964]
[1778206604794,29.31,79596.67,0.0,0.81445,0.00015,16.66815]
[1778206610696,29.31,79589.11,0.0,0.81335,0.00015,16.72792]
[1778206614863,29.31,79570.81,0.0,0.81064,0.00015,16.87344]
[1778206615734,29.31,79570.81,0.0,0.81064,0.00015,16.87355]
[1778206617751,29.31,79565.36,0.0,0.80983,0.00015,16.91683]
[1778206619767,29.31,79560.94,0.0,0.80917,0.00015,16.9518]
[1778206621790,29.31,79550.07,0.0,0.80755,0.00015,17.03761]
[1778206622785,29.31,79529.52,0.0,0.80446,0.00015,17.19955]
[1778206623790,29.31,79526.45,0.0,0.804,0.00015,17.22347]
[1778206626814,29.31,79518.58,0.0,0.8028,0.00015,17.28529]
[1778206628838,29.31,79502.36,0.0,0.80032,0.00015,17.41242]
[1778206629835,29.31,79465.68,0.0,0.79465,0.00016,17.69847]
[1778206630869,29.31,79418.75,0.0,0.78725,0.00016,18.06053]
[1778206631856,29.31,79382.28,0.0,0.78139,0.00016,18.3388]
[1778206632878,29.31,79382.22,0.0,0.78139,0.00016,18.33906]
[1778206633880,29.31,79366.73,0.0,0.77887,0.00016,18.45622]
[1778206634891,29.31,79353.9,0.0,0.77678,0.00016,18.55274]
[1778206635898,29.31,79355.33,0.0,0.77702,0.00016,18.54186]
[1778206637912,29.3,79371.5,0.0,0.77967,0.00016,18.41931]
[1778206638917,29.3,79373.35,0.0,0.77997,0.00016,18.40516]
[1778206639931,29.3,79379.85,0.0,0.78103,0.00016,18.35575]
[1778206640936,29.3,79363.38,0.0,0.77835,0.00016,18.48037]
[1778206641943,29.3,79356.1,0.0,0.77716,0.00016,18.53508]
[1778206642950,29.3,79358.52,0.0,0.77756,0.00016,18.51658]
[1778206645993,29.3,79342.26,0.0,0.77489,0.00016,18.63879]
[1778206646981,29.3,79344.96,0.0,0.77534,0.00016,18.61846]
[1778206652022,29.3,79351.05,0.0,0.77638,0.00016,18.56794]
[1778206653026,29.3,79365.48,0.0,0.77874,0.00016,18.45922]
[1778206654033,29.3,79381.85,0.0,0.78141,0.00016,18.33521]
[1778206655180,29.3,79394.48,0.0,0.78345,0.00016,18.23894]
[1778206656049,29.3,79394.48,0.0,0.78345,0.00016,18.239]
[1778206657058,29.3,79389.02,0.0,0.78256,0.00016,18.28092]
[1778206658063,29.31,79378.12,0.0,0.78074,0.00016,18.36666]
[1778206659070,29.31,79370.32,0.0,0.77946,0.00016,18.42592]
[1778206660084,29.31,79371.42,0.0,0.77964,0.00016,18.41775]
[1778206662092,29.32,79383.25,0.0,0.78152,0.00016,18.32997]
[1778206663106,29.32,79386.47,0.0,0.78202,0.00016,18.30661]
[1778206664104,29.32,79394.56,0.0,0.78332,0.00016,18.24522]
[1778206665251,29.32,79403.21,0.0,0.78471,0.00016,18.1795]
[1778206666126,29.32,79403.21,0.0,0.78471,0.00016,18.17957]
[1778206668136,29.32,79414.05,0.0,0.78643,0.00016,18.09722]
[1778206670151,29.32,79413.58,0.0,0.78635,0.00016,18.10103]
[1778206672208,29.32,79401.86,0.0,0.78447,0.00016,18.19078]
[1778206673178,29.32,79388.71,0.0,0.78234,0.00016,18.29145]
[1778206674186,29.32,79368.74,0.0,0.7791,0.00016,18.44274]
[1778206675326,29.32,79363.16,0.0,0.77819,0.00016,18.48503]
[1778206676196,29.32,79363.16,0.0,0.77819,0.00016,18.4851]
[1778206677204,29.32,79364.08,0.0,0.77834,0.00016,18.47831]
[1778206682239,29.33,79366.62,0.0,0.77873,0.00016,18.46022]
[1778206684253,29.33,79359.22,0.0,0.77751,0.00016,18.51652]
[1778206685395,29.33,79374.29,0.0,0.77996,0.00016,18.40301]
[1778206687273,29.33,79391.47,0.0,0.78276,0.00016,18.27192]
[1778206688280,29.33,79388.43,0.0,0.78226,0.00016,18.29538]
[1778206693325,29.33,79385.86,0.0,0.78182,0.00016,18.31596]
[1778206696346,29.33,79381.38,0.0,0.78108,0.00016,18.35084]
[1778206697352,29.33,79391.98,0.0,0.78279,0.00016,18.27052]
[1778206698364,29.33,79395.28,0.0,0.78332,0.00016,18.24566]
[1778206700381,29.34,79388.28,0.0,0.78219,0.00016,18.29897]
[1778206703440,29.34,79385.58,0.0,0.78174,0.00016,18.32011]
[1778206708474,29.34,79385.18,0.0,0.78165,0.00016,18.32401]
[1778206710488,29.34,79390.58,0.0,0.78252,0.00016,18.2832]
[1778206713509,29.34,79397.87,0.0,0.78372,0.00016,18.22353]
[1778206715617,29.34,79391.13,0.0,0.78263,0.00016,18.27516]
[1778206717541,29.34,79388.47,0.0,0.78219,0.00016,18.29571]
[1778206720561,29.34,79382.17,0.0,0.78117,0.00016,18.34395]
[1778206725689,29.35,79382.41,0.0,0.78119,0.00016,18.34276]
[1778206729633,29.35,79367.8,0.0,0.77881,0.00016,18.45386]
[1778206731655,29.35,79356.55,0.0,0.77697,0.00016,18.53875]
[1778206733666,29.35,79350.96,0.0,0.77604,0.00016,18.58101]
[1778206738703,29.35,79346.45,0.0,0.77528,0.00016,18.6157]
[1778206743737,29.35,79341.34,0.0,0.77442,0.00016,18.65489]
[1778206744747,29.35,79350.4,0.0,0.77591,0.00016,18.5871]
[1778206745833,29.35,79358.53,0.0,0.77724,0.00016,18.52615]
[1778206747766,29.35,79365.27,0.0,0.77834,0.00016,18.47573]
[1778206750788,29.36,79374.89,0.0,0.77989,0.00016,18.4035]
[1778206751793,29.36,79381.17,0.0,0.78091,0.00016,18.35601]
[1778206756832,29.36,79376.95,0.0,0.78022,0.00016,18.38838]
[1778206758845,29.36,79368.65,0.0,0.77886,0.00016,18.45156]
[1778206761864,29.36,79360.11,0.0,0.77745,0.00016,18.51652]
[1778206762871,29.36,79359.55,0.0,0.77736,0.00016,18.52087]
[1778206767906,29.36,79352.93,0.0,0.77626,0.00016,18.57146]
[1778206772945,29.37,79352.21,0.0,0.77615,0.00016,18.57328]
[1778206776044,29.38,79361.9,0.0,0.77767,0.00016,18.50392]
[1778206777980,29.38,79368.12,0.0,0.77867,0.00016,18.45738]
[1778206783020,29.38,79370.93,0.0,0.77911,0.00016,18.43716]
[1778206786113,29.38,79377.53,0.0,0.78017,0.00016,18.38799]
[1778206789061,29.38,79382.42,0.0,0.78095,0.00016,18.35145]
[1778206794095,29.38,79379.45,0.0,0.78046,0.00016,18.37463]
[1778206799130,29.39,79371.92,0.0,0.77921,0.00016,18.4327]
[1778206801144,29.39,79370.2,0.0,0.77892,0.00016,18.44603]
[1778206802153,29.39,79375.68,0.0,0.77981,0.00016,18.40491]
[1778206804167,29.39,79369.29,0.0,0.77876,0.00016,18.45352]
[1778206805173,29.39,79376.36,0.0,0.77991,0.00016,18.40024]
[1778206806182,29.39,79378.92,0.0,0.78032,0.00016,18.38113]
[1778206811222,29.39,79377.52,0.0,0.78007,0.00016,18.39271]
[1778206816324,29.4,79378.07,0.0,0.78013,0.00016,18.38982]
[1778206820279,29.4,79385.04,0.0,0.78125,0.00016,18.33792]
[1778206822295,29.4,79394.82,0.0,0.78282,0.00016,18.26413]
[1778206824307,29.4,79403.82,0.0,0.78426,0.00016,18.19601]
[1778206825314,29.4,79409.16,0.0,0.78511,0.00016,18.15539]
[1778206826394,29.4,79415.84,0.0,0.78618,0.00016,18.10455]
[1778206830349,29.4,79410.3,0.0,0.78528,0.00016,18.14739]
[1778206835384,29.4,79408.94,0.0,0.78508,0.00016,18.15397]
[1778206840419,29.4,79410.21,0.0,0.78528,0.00016,18.14454]
[1778206845454,29.41,79408.89,0.0,0.78506,0.00016,18.15486]
[1778206850491,29.41,79413.06,0.0,0.78572,0.00016,18.12343]
[1778206854517,29.41,79420.38,0.0,0.78688,0.00016,18.068]
[1778206858579,29.41,79425.5,0.0,0.78768,0.00016,18.02955]
[1778206859560,29.41,79434.88,0.0,0.78916,0.00016,17.95784]
[1778206860566,29.41,79445.57,0.0,0.79085,0.00016,17.8758]
[1778206861573,29.41,79451.9,0.0,0.79184,0.00016,17.82718]
[1778206866682,29.41,79454.59,0.0,0.79225,0.00016,17.80695]
[1778206873663,29.41,79456.16,0.0,0.79248,0.00016,17.7956]
[1778206875675,29.41,79461.54,0.0,0.79332,0.00016,17.75437]
[1778206880711,29.42,79468.33,0.0,0.79436,0.00016,17.70278]
[1778206882724,29.42,79479.35,0.0,0.79607,0.00015,17.61773]
[1778206886826,29.42,79485.81,0.0,0.79706,0.00015,17.56803]
[1778206892795,29.42,79484.41,0.0,0.79685,0.00015,17.57547]
[1778206893802,29.42,79478.4,0.0,0.79592,0.00015,17.6223]
[1778206895816,29.42,79470.91,0.0,0.79475,0.00016,17.68066]
[1778206896900,29.42,79464.33,0.0,0.79372,0.00016,17.73162]
[1778206902865,29.42,79463.24,0.0,0.79354,0.00016,17.7407]
[1778206908907,29.43,79457.13,0.0,0.79257,0.00016,17.78849]
[1778206913942,29.43,79457.86,0.0,0.79267,0.00016,17.7835]
[1778206918978,29.43,79459.44,0.0,0.79291,0.00016,17.77204]
[1778206923005,29.43,79465.11,0.0,0.79378,0.00016,17.72896]
[1778206928042,29.43,79464.0,0.0,0.79359,0.00016,17.73849]
[1778206933076,29.44,79467.39,0.0,0.7941,0.00016,17.71332]
[1778206935095,29.44,79462.07,0.0,0.79326,0.00016,17.75477]
[1778206940129,29.44,79462.55,0.0,0.79332,0.00016,17.75186]
[1778206943150,29.44,79467.93,0.0,0.79415,0.00016,17.71087]
[1778206944157,29.44,79474.28,0.0,0.79513,0.00016,17.66201]
[1778206947250,29.44,79468.79,0.0,0.79426,0.00016,17.70516]
[1778206952286,29.45,79471.05,0.0,0.79463,0.00016,17.68416]
[1778206958256,29.45,79480.03,0.0,0.796,0.00015,17.61594]
[1778206959262,29.45,79481.85,0.0,0.79628,0.00015,17.60196]
[1778206964297,29.45,79482.8,0.0,0.79641,0.00015,17.59529]
[1778206969332,29.45,79487.03,0.0,0.79704,0.00015,17.56347]
[1778206974367,29.45,79480.96,0.0,0.79609,0.00015,17.61126]
[1778206979401,29.46,79484.89,0.0,0.79667,0.00015,17.58213]
[1778206984436,29.46,79485.2,0.0,0.7967,0.00015,17.58111]
[1778206989474,29.46,79488.26,0.0,0.79717,0.00015,17.55737]
[1778206994510,29.46,79490.6,0.0,0.79752,0.00015,17.53962]
[1778206995548,29.46,79468.87,0.0,0.79416,0.00016,17.70765]
[1778206996525,29.46,79468.87,0.0,0.79415,0.00016,17.70806]
[1778207001563,29.46,79469.69,0.0,0.79427,0.00016,17.70234]
[1778207005587,29.47,79475.49,0.0,0.79516,0.00016,17.65819]
[1778207010623,29.47,79476.6,0.0,0.79531,0.00015,17.65052]
[1778207012708,29.47,79489.08,0.0,0.79726,0.00015,17.54988]
[1778207016665,29.47,79493.57,0.0,0.79795,0.00015,17.51556]
[1778207021700,29.47,79494.24,0.0,0.79805,0.00015,17.5105]
[1778207026735,29.47,79493.94,0.0,0.79798,0.00015,17.51361]
[1778207031771,29.47,79492.94,0.0,0.79783,0.00015,17.5216]
[1778207034791,29.47,79498.41,0.0,0.79866,0.00015,17.47938]
[1778207039826,29.48,79497.49,0.0,0.79851,0.00015,17.48692]
[1778207044861,29.48,79497.93,0.0,0.79857,0.00015,17.48396]
[1778207049897,29.48,79499.21,0.0,0.79876,0.00015,17.47452]
[1778207054951,29.48,79469.24,0.0,0.79412,0.00016,17.70721]
[1778207055958,29.48,79447.58,0.0,0.79073,0.00016,17.87377]
[1778207059992,29.48,79456.15,0.0,0.79207,0.00016,17.80831]
[1778207065029,29.48,79467.79,0.0,0.79387,0.00016,17.71925]
[1778207068044,29.48,79461.64,0.0,0.79291,0.00016,17.76706]
[1778207073134,29.48,79463.29,0.0,0.79319,0.00016,17.75033]
[1778207076103,29.49,79470.69,0.0,0.79433,0.00016,17.69376]
[1778207081135,29.49,79472.54,0.0,0.7946,0.00016,17.6804]
[1778207086170,29.49,79474.33,0.0,0.79486,0.00016,17.66748]
[1778207091206,29.49,79478.78,0.0,0.79553,0.00015,17.63411]
[1778207096239,29.5,79480.38,0.0,0.79576,0.00015,17.62291]
[1778207101278,29.5,79474.33,0.0,0.7948,0.00016,17.67083]
[1778207102284,29.5,79468.82,0.0,0.79394,0.00016,17.71347]
[1778207103392,29.5,79474.95,0.0,0.79489,0.00016,17.66637]
[1778207106311,29.5,79477.53,0.0,0.79527,0.00015,17.64705]
[1778207111346,29.5,79481.87,0.0,0.79592,0.00015,17.6147]
[1778207116388,29.51,79483.15,0.0,0.79609,0.00015,17.60614]
[1778207121426,29.51,79485.78,0.0,0.79647,0.00015,17.58726]
[1778207126458,29.51,79485.78,0.0,0.79644,0.00015,17.58872]
[1778207131493,29.52,79485.34,0.0,0.79638,0.00015,17.58899]
[1778207137535,29.52,79484.5,0.0,0.79622,0.00015,17.59712]
[1778207142570,29.53,79484.64,0.0,0.79622,0.00015,17.59739]
[1778207147605,29.53,79483.75,0.0,0.79606,0.00015,17.60557]
[1778207152640,29.53,79484.72,0.0,0.79617,0.00015,17.59963]
[1778207157676,29.53,79483.83,0.0,0.79603,0.00015,17.60707]
[1778207162711,29.54,79483.54,0.0,0.79597,0.00015,17.60967]
[1778207165732,29.54,79490.53,0.0,0.79705,0.00015,17.55602]
[1778207167746,29.54,79495.73,0.0,0.79784,0.00015,17.5158]
[1778207172782,29.54,79495.07,0.0,0.79774,0.00015,17.52096]
[1778207173883,29.54,79483.18,0.0,0.79591,0.00015,17.61298]
[1778207174795,29.54,79483.18,0.0,0.79591,0.00015,17.61304]
[1778207179831,29.54,79473.2,0.0,0.79436,0.00016,17.69008]
[1778207180853,29.54,79464.61,0.0,0.79303,0.00016,17.75613]
[1778207181844,29.54,79464.61,0.0,0.79302,0.00016,17.75621]
[1778207182851,29.54,79450.42,0.0,0.79081,0.00016,17.86496]
[1778207187886,29.54,79446.81,0.0,0.79025,0.00016,17.89242]
[1778207191914,29.54,79453.69,0.0,0.79136,0.00016,17.83499]
[1778207194025,29.54,79463.21,0.0,0.79285,0.00016,17.76203]
[1778207199969,29.54,79471.32,0.0,0.7941,0.00016,17.70022]
[1778207205010,29.54,79472.01,0.0,0.79419,0.00016,17.69558]
[1778207210040,29.54,79473.81,0.0,0.79446,0.00016,17.68244]
[1778207215076,29.54,79474.69,0.0,0.79458,0.00015,17.67638]
[1778207218096,29.54,79469.11,0.0,0.79371,0.00016,17.7197]
[1778207220110,29.54,79457.35,0.0,0.79187,0.00016,17.81005]
[1778207221118,29.54,79452.16,0.0,0.79106,0.00016,17.84993]
[1778207222125,29.54,79444.15,0.0,0.7898,0.00016,17.91123]
[1778207227159,29.55,79441.07,0.0,0.78931,0.00016,17.93503]
[1778207230180,29.55,79450.38,0.0,0.79077,0.00016,17.86386]
[1778207235216,29.55,79447.71,0.0,0.79036,0.00016,17.88423]
[1778207240254,29.55,79449.64,0.0,0.79066,0.00016,17.86946]
[1778207245286,29.55,79453.75,0.0,0.7913,0.00016,17.83817]
[1778207251329,29.55,79455.0,0.0,0.79152,0.00016,17.82439]
[1778207256363,29.55,79457.49,0.0,0.79191,0.00016,17.80573]
[1778207264526,29.55,79464.56,0.0,0.79299,0.00016,17.75239]
[1778207270465,29.55,79466.66,0.0,0.7933,0.00016,17.737]
[1778207275500,29.55,79463.36,0.0,0.79278,0.00016,17.76288]
[1778207280535,29.55,79463.5,0.0,0.79279,0.00016,17.7622]
[1778207284669,29.56,79455.0,0.0,0.79146,0.00016,17.82771]
[1778207286577,29.56,79452.04,0.0,0.79099,0.00016,17.85046]
[1778207291613,29.56,79456.14,0.0,0.79163,0.00016,17.81916]
[1778207296647,29.56,79451.3,0.0,0.79087,0.00016,17.85637]
[1778207299668,29.56,79440.56,0.0,0.78918,0.00016,17.9385]
[1778207300675,29.56,79438.98,0.0,0.78893,0.00016,17.95066]
[1778207305710,29.56,79446.62,0.0,0.79013,0.00016,17.89264]
[1778207306717,29.56,79451.77,0.0,0.79093,0.00016,17.85338]
[1778207311752,29.56,79453.59,0.0,0.79125,0.00016,17.8353]
[1778207314879,29.56,79445.62,0.0,0.78999,0.00016,17.89644]
[1778207317796,29.56,79444.51,0.0,0.78981,0.00016,17.90526]
[1778207322829,29.56,79443.57,0.0,0.78965,0.00016,17.91295]
[1778207327865,29.56,79443.35,0.0,0.78961,0.00016,17.9151]
[1778207332899,29.56,79446.5,0.0,0.7901,0.00016,17.89127]
[1778207337935,29.56,79451.81,0.0,0.79093,0.00016,17.85071]
[1778207342970,29.56,79445.17,0.0,0.78989,0.00016,17.90144]
[1778207349012,29.56,79443.28,0.0,0.7896,0.00016,17.91549]
[1778207354045,29.56,79443.04,0.0,0.78957,0.00016,17.91701]
[1778207360089,29.56,79442.93,0.0,0.78956,0.00016,17.91752]
[1778207365230,29.56,79442.68,0.0,0.78952,0.00016,17.9192]
[1778207371166,29.56,79443.4,0.0,0.78968,0.00016,17.90893]
[1778207374187,29.56,79449.12,0.0,0.79058,0.00016,17.8652]
[1778207381236,29.56,79450.79,0.0,0.79083,0.00016,17.8526]
[1778207386275,29.56,79452.79,0.0,0.79114,0.00016,17.83746]
[1778207388285,29.56,79462.72,0.0,0.79269,0.00016,17.76176]
[1778207390298,29.56,79455.47,0.0,0.79155,0.00016,17.81749]
[1778207395439,29.56,79459.25,0.0,0.79214,0.00016,17.78885]
[1778207401377,29.56,79463.75,0.0,0.79283,0.00016,17.75475]
[1778207406411,29.56,79466.82,0.0,0.7933,0.00016,17.73166]
[1778207411446,29.57,79460.9,0.0,0.79237,0.00016,17.77748]
[1778207416481,29.57,79455.52,0.0,0.79153,0.00016,17.81871]
[1778207422523,29.57,79452.81,0.0,0.79111,0.00016,17.83943]
[1778207427558,29.57,79450.63,0.0,0.79076,0.00016,17.85609]
[1778207432595,29.57,79448.7,0.0,0.7905,0.00016,17.86626]
[1778207435623,29.57,79434.37,0.0,0.78824,0.00016,17.97558]
[1778207437635,29.57,79428.15,0.0,0.78726,0.00016,18.0231]
[1778207439649,29.57,79423.91,0.0,0.78659,0.00016,18.05521]
[1778207441662,29.57,79429.02,0.0,0.7874,0.00016,18.01624]
[1778207443678,29.57,79431.88,0.0,0.78785,0.00016,17.99447]
[1778207445797,29.57,79442.66,0.0,0.78955,0.00016,17.91235]
[1778207447708,29.56,79443.2,0.0,0.78964,0.00016,17.90801]
[1778207449727,29.57,79436.67,0.0,0.78861,0.00016,17.95799]
[1778207451737,29.57,79433.25,0.0,0.78807,0.00016,17.98411]
[1778207454763,29.57,79427.92,0.0,0.78722,0.00016,18.02468]
[1778207457784,29.57,79422.71,0.0,0.7864,0.00016,18.06435]
[1778207461812,29.57,79416.29,0.0,0.78537,0.00016,18.11339]
[1778207466846,29.57,79417.12,0.0,0.78549,0.00016,18.10749]
[1778207471881,29.57,79420.39,0.0,0.786,0.00016,18.08314]
[1778207476917,29.57,79420.29,0.0,0.78598,0.00016,18.08448]
[1778207481951,29.57,79420.32,0.0,0.78597,0.00016,18.08481]
[1778207484972,29.57,79427.13,0.0,0.78705,0.00016,18.0332]
[1778207486102,29.57,79434.68,0.0,0.78824,0.00016,17.97579]
[1778207489001,29.57,79454.38,0.0,0.79134,0.00016,17.82526]
[1778207490013,29.57,79458.06,0.0,0.79191,0.00016,17.79714]
[1778207495044,29.57,79459.69,0.0,0.79221,0.00016,17.77977]
[1778207500078,29.57,79459.66,0.0,0.79221,0.00016,17.77948]
[1778207503100,29.57,79466.58,0.0,0.7933,0.00016,17.72614]
[1778207505114,29.57,79474.25,0.0,0.79449,0.00015,17.66713]
[1778207506243,29.57,79476.47,0.0,0.79483,0.00015,17.65011]
[1778207512163,29.57,79478.08,0.0,0.79508,0.00015,17.63797]
[1778207518205,29.57,79482.51,0.0,0.79577,0.00015,17.60351]
[1778207522233,29.57,79487.71,0.0,0.79658,0.00015,17.56298]
[1778207524255,29.57,79492.79,0.0,0.79736,0.00015,17.52367]
[1778207526383,29.57,79499.88,0.0,0.79845,0.00015,17.46881]
[1778207534317,29.57,79498.57,0.0,0.79825,0.00015,17.47902]
[1778207535324,29.57,79504.71,0.0,0.79919,0.00015,17.43157]
[1778207539353,29.57,79511.15,0.0,0.80017,0.00015,17.38204]
[1778207544387,29.57,79505.78,0.0,0.79934,0.00015,17.42381]
[1778207545395,29.57,79512.24,0.0,0.80033,0.00015,17.37369]
[1778207550430,29.57,79511.61,0.0,0.80025,0.00015,17.37764]
[1778207555466,29.56,79513.7,0.0,0.80062,0.00015,17.35592]
[1778207556604,29.56,79522.56,0.0,0.80197,0.00015,17.28701]
[1778207562515,29.56,79520.57,0.0,0.80168,0.00015,17.30209]
[1778207563521,29.56,79528.57,0.0,0.80289,0.00015,17.23992]
[1778207566673,29.56,79535.13,0.0,0.80388,0.00015,17.18849]
[1778207570570,29.56,79543.03,0.0,0.80508,0.00015,17.12658]
[1778207572584,29.56,79550.62,0.0,0.80622,0.00015,17.06706]
[1778207573591,29.56,79557.85,0.0,0.8073,0.00015,17.01041]
[1778207576746,29.56,79567.76,0.0,0.80878,0.00015,16.9325]
[1778207577619,29.56,79567.76,0.0,0.80878,0.00015,16.93248]
[1778207578626,29.56,79578.44,0.0,0.81036,0.00015,16.84879]
[1778207583661,29.56,79577.21,0.0,0.81017,0.00015,16.85897]
[1778207588696,29.56,79575.97,0.0,0.80998,0.00015,16.86902]
[1778207593732,29.56,79578.65,0.0,0.81037,0.00015,16.84833]
[1778207596888,29.56,79586.75,0.0,0.81156,0.00015,16.78492]
[1778207598768,29.56,79590.01,0.0,0.81203,0.00015,16.75953]
[1778207600792,29.56,79593.15,0.0,0.81248,0.00015,16.73527]
[1778207605816,29.56,79596.78,0.0,0.81303,0.00015,16.70597]
[1778207610851,29.56,79595.57,0.0,0.81286,0.00015,16.71495]
[1778207615887,29.56,79601.26,0.0,0.81374,0.00015,16.66505]
[1778207618908,29.56,79613.86,0.0,0.81557,0.00014,16.5656]
[1778207619914,29.56,79619.55,0.0,0.81639,0.00014,16.52076]
[1778207620922,29.56,79625.93,0.0,0.81731,0.00014,16.47049]
[1778207621929,29.56,79628.19,0.0,0.81763,0.00014,16.45283]
[1778207626963,29.56,79626.94,0.0,0.81743,0.00014,16.4638]
[1778207630995,29.57,79633.59,0.0,0.81837,0.00014,16.41206]
[1778207633015,29.57,79636.04,0.0,0.81872,0.00014,16.39324]
[1778207635024,29.57,79629.04,0.0,0.8177,0.00014,16.44916]
[1778207637035,29.57,79627.27,0.0,0.81744,0.00014,16.46356]
[1778207641063,29.57,79633.69,0.0,0.81835,0.00014,16.41368]
[1778207646097,29.57,79629.66,0.0,0.81774,0.00014,16.44678]
[1778207649118,29.58,79620.58,0.0,0.81642,0.00014,16.51921]
[1778207650136,29.58,79617.63,0.0,0.81599,0.00014,16.54262]
[1778207652140,29.58,79614.97,0.0,0.81561,0.00014,16.56376]
[1778207656169,29.58,79609.93,0.0,0.81487,0.00015,16.60366]
[1778207658183,29.58,79602.45,0.0,0.81378,0.00015,16.66285]
[1778207663216,29.58,79601.85,0.0,0.81369,0.00015,16.66787]
[1778207668251,29.58,79601.01,0.0,0.81357,0.00015,16.67429]
[1778207671275,29.58,79595.9,0.0,0.81286,0.00015,16.70978]
[1778207673286,29.58,79590.85,0.0,0.81212,0.00015,16.74961]
[1778207678323,29.58,79590.61,0.0,0.81208,0.00015,16.75163]
[1778207683357,29.58,79591.23,0.0,0.81217,0.00015,16.74684]
[1778207687530,29.58,79596.96,0.0,0.813,0.00015,16.70196]
[1778207693431,29.58,79599.02,0.0,0.8133,0.00015,16.6862]
[1778207698607,29.58,79615.44,0.0,0.81568,0.00014,16.55711]
[1778207699469,29.58,79615.05,0.0,0.81562,0.00014,16.56045]
[1778207704504,29.58,79616.07,0.0,0.81575,0.00014,16.55325]
[1778207705512,29.58,79622.95,0.0,0.81674,0.00014,16.49914]
[1778207710548,29.58,79631.56,0.0,0.81796,0.00014,16.43221]
[1778207715589,29.59,79607.69,0.0,0.8145,0.00015,16.62142]
[1778207716597,29.59,79601.14,0.0,0.81354,0.00015,16.67298]
[1778207717604,29.59,79597.08,0.0,0.81296,0.00015,16.70455]
[1778207720624,29.59,79591.43,0.0,0.81212,0.00015,16.74946]
[1778207725675,29.59,79587.0,0.0,0.81146,0.00015,16.78517]
[1778207727673,29.59,79578.65,0.0,0.81022,0.00015,16.85099]
[1778207730695,29.59,79585.0,0.0,0.81115,0.00015,16.80161]
[1778207735729,29.59,79592.02,0.0,0.81221,0.00015,16.74237]
[1778207737744,29.59,79584.68,0.0,0.81112,0.00015,16.80025]
[1778207738895,29.59,79579.2,0.0,0.81031,0.00015,16.84343]
[1778207740765,29.59,79574.67,0.0,0.80964,0.00015,16.87918]
[1778207745802,29.59,79570.26,0.0,0.80898,0.00015,16.91403]
[1778207747814,29.6,79577.75,0.0,0.81009,0.00015,16.85557]
[1778207752849,29.6,79575.23,0.0,0.8097,0.00015,16.87592]
[1778207757882,29.6,79575.58,0.0,0.80975,0.00015,16.87351]
[1778207762920,29.6,79574.25,0.0,0.80954,0.00015,16.88442]
[1778207766946,29.6,79568.6,0.0,0.8087,0.00015,16.9289]
[1778207767953,29.6,79561.64,0.0,0.80767,0.00015,16.98335]
[1778207769114,29.6,79557.12,0.0,0.807,0.00015,17.01861]
[1778207775005,29.6,79559.04,0.0,0.80729,0.00015,17.00299]
[1778207776014,29.6,79550.23,0.0,0.80598,0.00015,17.07165]
[1778207778027,29.6,79549.69,0.0,0.8059,0.00015,17.07591]
[1778207783061,29.6,79549.94,0.0,0.80594,0.00015,17.0739]
[1778207784068,29.6,79535.05,0.0,0.80371,0.00015,17.18989]
[1778207785075,29.6,79528.78,0.0,0.80276,0.00015,17.23848]
[1778207787089,29.6,79523.63,0.0,0.80199,0.00015,17.27807]
[1778207789253,29.59,79516.74,0.0,0.80096,0.00015,17.33104]
[1778207795146,29.59,79518.04,0.0,0.80122,0.00015,17.31483]
[1778207797161,29.59,79510.35,0.0,0.80005,0.00015,17.37414]
[1778207799325,29.59,79492.05,0.0,0.79726,0.00015,17.51533]
[1778207801188,29.59,79493.51,0.0,0.79749,0.00015,17.50358]
[1778207806224,29.59,79485.55,0.0,0.79629,0.00015,17.5638]
[1778207808238,29.58,79496.66,0.0,0.798,0.00015,17.47797]
[1778207809245,29.59,79498.26,0.0,0.79824,0.00015,17.46572]
[1778207813276,29.58,79505.27,0.0,0.79933,0.00015,17.411]
[1778207815288,29.58,79505.64,0.0,0.79939,0.00015,17.40781]
[1778207820322,29.58,79503.96,0.0,0.79915,0.00015,17.42002]
[1778207825359,29.58,79506.65,0.0,0.79957,0.00015,17.39837]
[1778207830395,29.58,79504.23,0.0,0.79922,0.00015,17.41629]
[1778207834427,29.58,79510.26,0.0,0.80015,0.00015,17.36885]
[1778207839606,29.57,79506.69,0.0,0.79963,0.00015,17.39546]
[1778207845500,29.57,79506.6,0.0,0.79963,0.00015,17.39539]
[1778207850537,29.57,79504.22,0.0,0.79928,0.00015,17.41306]
[1778207853556,29.57,79513.0,0.0,0.80067,0.00015,17.33987]
[1778207854571,29.57,79517.25,0.0,0.80132,0.00015,17.30677]
[1778207856728,29.57,79508.93,0.0,0.80005,0.00015,17.37115]
[1778207857735,29.57,79509.42,0.0,0.80013,0.00015,17.36721]
[1778207863626,29.56,79503.64,0.0,0.79927,0.00015,17.41105]
[1778207868661,29.56,79506.51,0.0,0.79972,0.00015,17.38781]
[1778207869669,29.56,79512.78,0.0,0.80068,0.00015,17.33907]
[1778207874703,29.56,79513.2,0.0,0.80075,0.00015,17.33536]
[1778207879740,29.56,79514.73,0.0,0.801,0.00015,17.32306]
[1778207884773,29.56,79514.86,0.0,0.80102,0.00015,17.32181]
[1778207889807,29.56,79512.1,0.0,0.80061,0.00015,17.34293]
[1778207894843,29.56,79509.52,0.0,0.80022,0.00015,17.36255]
[1778207898024,29.56,79503.09,0.0,0.79924,0.00015,17.41213]
[1778207902902,29.55,79495.88,0.0,0.79815,0.00015,17.46715]
[1778207908111,29.55,79497.89,0.0,0.79848,0.00015,17.45057]
[1778207909954,29.55,79476.99,0.0,0.79527,0.00015,17.61134]
[1778207914986,29.55,79476.1,0.0,0.7952,0.00015,17.61202]
[1778207917001,29.54,79482.52,0.0,0.7962,0.00015,17.56209]
[1778207922035,29.54,79485.64,0.0,0.7967,0.00015,17.53707]
[1778207927072,29.54,79493.31,0.0,0.7979,0.00015,17.47685]
[1778207930093,29.54,79498.45,0.0,0.79871,0.00015,17.43634]
[1778207935128,29.54,79502.73,0.0,0.79938,0.00015,17.40208]
[1778207940164,29.53,79505.85,0.0,0.79988,0.00015,17.37684]
[1778207943185,29.53,79513.14,0.0,0.801,0.00015,17.31962]
[1778207945198,29.53,79514.83,0.0,0.80127,0.00015,17.30622]
[1778207950233,29.53,79506.87,0.0,0.80006,0.00015,17.36741]
[1778207952246,29.53,79501.15,0.0,0.79919,0.00015,17.4115]
[1778207955270,29.53,79494.07,0.0,0.79811,0.00015,17.46606]
[1778207958452,29.53,79488.11,0.0,0.7972,0.00015,17.51172]
[1778207964332,29.52,79487.58,0.0,0.79714,0.00015,17.51478]
[1778207969367,29.52,79488.02,0.0,0.79723,0.00015,17.51063]
[1778207974402,29.52,79487.06,0.0,0.79713,0.00015,17.51287]
[1778207979437,29.52,79484.55,0.0,0.79675,0.00015,17.53174]
[1778207984473,29.52,79485.58,0.0,0.79693,0.00015,17.52279]
[1778207987494,29.52,79495.94,0.0,0.79853,0.00015,17.44203]
[1778207988501,29.52,79501.64,0.0,0.79941,0.00015,17.39772]
[1778207992528,29.51,79505.05,0.0,0.79994,0.00015,17.37099]
[1778207997564,29.51,79508.19,0.0,0.80042,0.00015,17.34642]
[1778208001591,29.51,79516.07,0.0,0.80162,0.00015,17.28505]
[1778208006686,29.51,79512.89,0.0,0.80114,0.00015,17.30972]
[1778208011723,29.51,79516.75,0.0,0.80173,0.00015,17.27945]
[1778208016756,29.51,79520.84,0.0,0.80236,0.00015,17.24734]
[1778208021790,29.51,79522.09,0.0,0.80255,0.00015,17.23752]
[1778208026825,29.51,79519.25,0.0,0.80212,0.00015,17.25949]
[1778208031861,29.51,79518.94,0.0,0.80211,0.00015,17.25712]
[1778208036896,29.51,79516.14,0.0,0.80169,0.00015,17.27871]
[1778208041930,29.51,79517.97,0.0,0.80197,0.00015,17.2643]
[1778208046966,29.51,79522.07,0.0,0.8026,0.00015,17.23218]
[1778208052000,29.51,79527.21,0.0,0.80338,0.00015,17.19203]
[1778208057035,29.51,79527.41,0.0,0.80341,0.00015,17.19048]
[1778208061064,29.51,79539.28,0.0,0.8052,0.00015,17.09768]
[1778208065091,29.51,79544.43,0.0,0.80599,0.00015,17.05675]
[1778208070126,29.51,79544.86,0.0,0.80608,0.00015,17.05217]
[1778208073147,29.5,79536.21,0.0,0.80479,0.00015,17.1193]
[1778208078182,29.5,79536.46,0.0,0.80484,0.00015,17.11661]
[1778208083217,29.5,79534.7,0.0,0.80459,0.00015,17.1292]
[1778208088252,29.5,79533.82,0.0,0.80449,0.00015,17.13465]
[1778208093287,29.49,79531.74,0.0,0.80424,0.00015,17.14489]
[1778208098322,29.49,79521.82,0.0,0.80275,0.00015,17.22127]
[1778208099436,29.49,79520.1,0.0,0.80249,0.00015,17.23464]
[1778208105372,29.49,79517.57,0.0,0.80211,0.00015,17.25416]
[1778208110407,29.49,79516.47,0.0,0.80195,0.00015,17.26269]
[1778208115442,29.49,79519.24,0.0,0.80237,0.00015,17.24122]
[1778208120477,29.49,79519.36,0.0,0.80238,0.00015,17.24049]
[1778208125513,29.49,79522.89,0.0,0.80291,0.00015,17.21319]
[1778208130547,29.49,79522.68,0.0,0.80287,0.00015,17.21516]
[1778208132564,29.49,79527.89,0.0,0.80367,0.00015,17.1743]
[1778208134576,29.49,79528.77,0.0,0.80381,0.00015,17.16703]
[1778208137596,29.49,79523.44,0.0,0.80301,0.00015,17.20794]
[1778208142632,29.49,79522.3,0.0,0.80285,0.00015,17.2165]
[1778208147666,29.49,79522.61,0.0,0.80291,0.00015,17.2132]
[1778208152702,29.49,79524.08,0.0,0.80317,0.00015,17.19701]
[1778208157736,29.49,79526.81,0.0,0.80358,0.00015,17.17606]
[1778208162772,29.49,79527.65,0.0,0.80369,0.00015,17.17005]
[1778208165792,29.49,79533.1,0.0,0.80452,0.00015,17.12738]
[1778208170830,29.49,79535.77,0.0,0.80494,0.00015,17.10567]
[1778208175865,29.48,79539.85,0.0,0.80557,0.00015,17.07296]
[1778208180902,29.48,79542.36,0.0,0.80596,0.00015,17.05247]
[1778208185935,29.48,79545.45,0.0,0.80644,0.00015,17.02754]
[1778208188956,29.48,79550.78,0.0,0.80724,0.00015,16.98536]
[1778208193991,29.48,79553.94,0.0,0.80773,0.00015,16.95999]
[1778208199026,29.48,79556.33,0.0,0.80809,0.00015,16.94076]
[1778208204062,29.48,79547.47,0.0,0.80678,0.00015,17.00979]
[1778208209096,29.47,79548.81,0.0,0.80699,0.00015,16.99857]
[1778208214131,29.47,79546.57,0.0,0.8067,0.00015,17.01083]
[1778208219166,29.47,79547.82,0.0,0.8069,0.00015,17.00044]
[1778208224202,29.47,79548.66,0.0,0.80704,0.00015,16.99338]
[1778208229237,29.47,79546.67,0.0,0.80675,0.00015,17.00857]
[1778208234273,29.47,79547.68,0.0,0.80691,0.00015,17.0002]
[1778208239307,29.47,79548.88,0.0,0.80709,0.00015,16.99042]
[1778208244342,29.47,79551.34,0.0,0.80747,0.00015,16.97072]
[1778208249378,29.46,79550.47,0.0,0.80735,0.00015,16.97708]
[1778208254414,29.46,79550.04,0.0,0.80729,0.00015,16.9799]
[1778208259450,29.46,79546.71,0.0,0.80681,0.00015,17.00529]
[1778208264484,29.46,79545.7,0.0,0.80667,0.00015,17.01243]
[1778208267613,29.46,79540.42,0.0,0.80589,0.00015,17.05325]
[1778208273552,29.45,79538.57,0.0,0.80567,0.00015,17.06179]
[1778208278589,29.45,79534.6,0.0,0.80509,0.00015,17.09178]
[1778208283625,29.45,79533.66,0.0,0.80498,0.00015,17.09792]
[1778208288659,29.45,79532.66,0.0,0.80484,0.00015,17.10495]
[1778208292689,29.45,79520.69,0.0,0.80303,0.00015,17.19853]
[1778208293696,29.45,79512.68,0.0,0.80181,0.00015,17.2611]
[1778208294704,29.45,79509.23,0.0,0.80128,0.00015,17.28795]
[1778208299737,29.45,79511.04,0.0,0.80157,0.00015,17.2734]
[1778208302758,29.45,79516.31,0.0,0.80237,0.00015,17.23203]
[1778208305779,29.45,79525.8,0.0,0.80382,0.00015,17.15777]
[1778208307793,29.44,79527.95,0.0,0.80415,0.00015,17.14069]
[1778208312829,29.44,79524.24,0.0,0.8036,0.00015,17.16877]
[1778208317864,29.44,79521.53,0.0,0.80322,0.00015,17.18868]
[1778208322900,29.44,79520.12,0.0,0.80302,0.00015,17.19869]
[1778208328036,29.43,79524.57,0.0,0.80372,0.00015,17.1626]
[1778208333984,29.43,79529.53,0.0,0.80453,0.00015,17.11828]
[1778208339020,29.43,79530.76,0.0,0.80473,0.00015,17.10783]
[1778208347075,29.43,79532.34,0.0,0.80499,0.00015,17.09395]
[1778208353117,29.42,79534.83,0.0,0.80539,0.00015,17.07342]
[1778208358246,29.42,79536.32,0.0,0.80563,0.00015,17.06089]
[1778208361175,29.42,79544.73,0.0,0.8069,0.00015,16.99447]
[1778208366208,29.42,79546.61,0.0,0.80719,0.00015,16.97926]
[1778208370236,29.42,79551.82,0.0,0.80798,0.00015,16.93799]
[1778208376278,29.42,79555.75,0.0,0.80857,0.00015,16.90668]
[1778208384334,29.42,79561.71,0.0,0.80947,0.00015,16.85929]
[1778208389369,29.42,79563.83,0.0,0.80979,0.00015,16.84234]
[1778208391383,29.42,79570.31,0.0,0.81079,0.00015,16.78658]
[1778208396418,29.42,79574.11,0.0,0.81136,0.00015,16.75603]
[1778208401454,29.41,79574.48,0.0,0.81143,0.00015,16.75244]
[1778208405484,29.41,79581.89,0.0,0.81253,0.00015,16.6935]
[1778208410516,29.41,79581.25,0.0,0.81244,0.00015,16.69839]
[1778208415551,29.41,79581.18,0.0,0.81243,0.00015,16.69877]
[1778208420586,29.41,79581.01,0.0,0.81241,0.00015,16.7]
[1778208425622,29.41,79580.01,0.0,0.81227,0.00015,16.70781]
[1778208427635,29.41,79572.75,0.0,0.81119,0.00015,16.76508]
[1778208432673,29.41,79572.31,0.0,0.81112,0.00015,16.76887]
[1778208437707,29.41,79566.51,0.0,0.81026,0.00015,16.81495]
[1778208438833,29.41,79554.2,0.0,0.80842,0.00015,16.91205]
[1778208439723,29.41,79554.06,0.0,0.8084,0.00015,16.91315]
[1778208440731,29.41,79543.55,0.0,0.80682,0.00015,16.99577]
[1778208441737,29.41,79542.06,0.0,0.8066,0.00015,17.00733]
[1778208446774,29.41,79537.76,0.0,0.80597,0.00015,17.04042]
[1778208451809,29.41,79534.42,0.0,0.80551,0.00015,17.06128]
[1778208456846,29.41,79532.52,0.0,0.80524,0.00015,17.07547]
[1778208461879,29.41,79530.0,0.0,0.80486,0.00015,17.09506]
[1778208466914,29.41,79527.62,0.0,0.80451,0.00015,17.11343]
[1778208471949,29.41,79528.52,0.0,0.80465,0.00015,17.1061]
[1778208476984,29.4,79524.72,0.0,0.80408,0.00015,17.13531]
[1778208482019,29.4,79526.96,0.0,0.80443,0.00015,17.11732]
[1778208487054,29.4,79529.31,0.0,0.8048,0.00015,17.09812]
[1778208492089,29.4,79528.8,0.0,0.80474,0.00015,17.10137]
[1778208497124,29.4,79527.93,0.0,0.80462,0.00015,17.10748]
[1778208502161,29.4,79528.21,0.0,0.80468,0.00015,17.1046]
[1778208507196,29.39,79528.0,0.0,0.80466,0.00015,17.10561]
[1778208512238,29.39,79527.88,0.0,0.80469,0.00015,17.10122]
[1778208517266,29.39,79527.46,0.0,0.80464,0.00015,17.10392]
[1778208518273,29.39,79534.83,0.0,0.80575,0.00015,17.04601]
[1778208523308,29.39,79537.78,0.0,0.8062,0.00015,17.02268]
[1778208528343,29.39,79538.94,0.0,0.80638,0.00015,17.01338]
[1778208533378,29.39,79540.79,0.0,0.80666,0.00015,16.99866]
[1778208536400,29.39,79534.13,0.0,0.80566,0.00015,17.05079]
[1778208541434,29.39,79533.55,0.0,0.80558,0.00015,17.05477]
[1778208546469,29.39,79534.66,0.0,0.80576,0.00015,17.04546]
[1778208551504,29.39,79535.85,0.0,0.80595,0.00015,17.03553]
[1778208554525,29.38,79542.04,0.0,0.80689,0.00015,16.98655]
[1778208559688,29.38,79541.78,0.0,0.80686,0.00015,16.98825]
[1778208565603,29.38,79541.35,0.0,0.8068,0.00015,16.99121]
[1778208570639,29.38,79541.74,0.0,0.80687,0.00015,16.98777]
[1778208575673,29.38,79541.01,0.0,0.8068,0.00015,16.98852]
[1778208580708,29.38,79540.8,0.0,0.80678,0.00015,16.9898]
[1778208585743,29.38,79548.2,0.0,0.80789,0.00015,16.93123]
[1778208586752,29.38,79554.04,0.0,0.80877,0.00015,16.88522]
[1778208591786,29.38,79559.01,0.0,0.80952,0.00015,16.8456]
[1778208594810,29.38,79565.82,0.0,0.81054,0.00015,16.79147]
[1778208596828,29.38,79574.17,0.0,0.81179,0.00015,16.72509]
[1778208597829,29.38,79581.68,0.0,0.8129,0.00015,16.66562]
[1778208598836,29.38,79584.49,0.0,0.81331,0.00015,16.64322]
[1778208603871,29.38,79584.37,0.0,0.81331,0.00015,16.64364]
[1778208608906,29.37,79582.8,0.0,0.81308,0.00015,16.65553]
[1778208613942,29.37,79586.26,0.0,0.8136,0.00015,16.6276]
[1778208615957,29.37,79591.47,0.0,0.81437,0.00015,16.5862]
[1778208620991,29.37,79596.25,0.0,0.81507,0.00015,16.54833]
[1778208626025,29.37,79600.56,0.0,0.81569,0.00015,16.51453]
[1778208627032,29.37,79593.43,0.0,0.81465,0.00015,16.57125]
[1778208628039,29.37,79591.68,0.0,0.81439,0.00015,16.58517]
[1778208633074,29.37,79591.54,0.0,0.8144,0.00015,16.58172]
[1778208635088,29.37,79577.88,0.0,0.81239,0.00015,16.69003]
[1778208636095,29.37,79573.41,0.0,0.81173,0.00015,16.7253]
[1778208641131,29.37,79569.65,0.0,0.81118,0.00015,16.75452]
[1778208646165,29.37,79573.81,0.0,0.8118,0.00015,16.72174]
[1778208651202,29.37,79574.3,0.0,0.81187,0.00015,16.71803]
[1778208656235,29.37,79574.94,0.0,0.81196,0.00015,16.71313]
[1778208661270,29.37,79573.73,0.0,0.81178,0.00015,16.72283]
[1778208666306,29.37,79572.77,0.0,0.81163,0.00015,16.73049]
[1778208671340,29.37,79575.18,0.0,0.81199,0.00015,16.71139]
[1778208676375,29.37,79576.11,0.0,0.81213,0.00015,16.7039]
[1778208680544,29.37,79565.95,0.0,0.81062,0.00015,16.78423]
[1778208681416,29.37,79565.33,0.0,0.81053,0.00015,16.78919]
[1778208686451,29.37,79561.52,0.0,0.80996,0.00015,16.81948]
[1778208687465,29.37,79554.99,0.0,0.80899,0.00015,16.871]
[1778208688465,29.37,79545.27,0.0,0.80753,0.00015,16.94751]
[1778208689472,29.37,79535.91,0.0,0.80612,0.00015,17.02098]
[1778208693501,29.37,79540.79,0.0,0.80691,0.00015,16.97729]
[1778208698535,29.37,79543.5,0.0,0.80733,0.00015,16.95546]
[1778208703570,29.37,79545.38,0.0,0.80762,0.00015,16.94019]
[1778208708612,29.37,79545.61,0.0,0.80766,0.00015,16.93789]
[1778208713640,29.37,79548.89,0.0,0.80816,0.00015,16.91164]
[1778208718675,29.37,79548.86,0.0,0.80816,0.00015,16.9115]
[1778208722704,29.37,79554.76,0.0,0.80905,0.00015,16.86467]
[1778208723710,29.37,79560.95,0.0,0.80998,0.00015,16.81581]
[1778208728746,29.37,79559.88,0.0,0.80982,0.00015,16.82434]
[1778208733781,29.37,79559.84,0.0,0.80981,0.00015,16.82462]
[1778208738818,29.37,79559.01,0.0,0.80969,0.00015,16.83108]
[1778208739823,29.37,79550.79,0.0,0.80846,0.00015,16.89585]
[1778208740966,29.37,79540.9,0.0,0.80698,0.00015,16.97367]
[1778208747885,29.36,79538.62,0.0,0.80666,0.00015,16.99035]
[1778208752916,29.36,79536.22,0.0,0.80635,0.00015,17.00379]
[1778208757951,29.36,79534.76,0.0,0.80614,0.00015,17.01454]
[1778208762986,29.36,79532.82,0.0,0.80586,0.00015,17.02906]
[1778208768021,29.36,79533.11,0.0,0.80592,0.00015,17.02612]
[1778208773058,29.35,79532.43,0.0,0.80583,0.00015,17.03087]
[1778208778094,29.35,79530.65,0.0,0.80557,0.00015,17.04431]
[1778208783128,29.35,79529.55,0.0,0.80541,0.00015,17.05235]
[1778208789170,29.35,79526.99,0.0,0.80504,0.00015,17.07169]
[1778208794206,29.35,79526.95,0.0,0.80504,0.00015,17.07136]
[1778208799241,29.35,79527.18,0.0,0.80509,0.00015,17.06894]
[1778208804276,29.34,79529.06,0.0,0.80539,0.00015,17.05363]
[1778208809311,29.34,79527.99,0.0,0.80523,0.00015,17.06158]
[1778208815353,29.34,79526.78,0.0,0.8051,0.00015,17.0659]
[1778208820389,29.34,79527.16,0.0,0.80516,0.00015,17.06243]
[1778208825423,29.34,79527.39,0.0,0.80521,0.00015,17.06015]
[1778208830458,29.34,79524.33,0.0,0.80475,0.00015,17.08371]
[1778208835493,29.34,79522.64,0.0,0.80451,0.00015,17.09636]
[1778208840528,29.34,79523.79,0.0,0.80469,0.00015,17.08674]
[1778208841678,29.34,79515.45,0.0,0.80343,0.00015,17.15202]
[1778208843552,29.34,79513.75,0.0,0.80317,0.00015,17.16517]
[1778208848584,29.33,79495.85,0.0,0.80044,0.00015,17.3045]
[1778208849592,29.33,79492.79,0.0,0.79998,0.00015,17.32815]
[1778208855637,29.33,79496.22,0.0,0.80051,0.00015,17.30108]
[1778208860668,29.33,79497.32,0.0,0.80068,0.00015,17.29226]
[1778208865703,29.33,79497.65,0.0,0.80074,0.00015,17.28945]
[1778208869731,29.33,79503.07,0.0,0.80157,0.00015,17.24687]
[1778208874766,29.33,79504.03,0.0,0.80177,0.00015,17.23411]
[1778208879801,29.33,79505.6,0.0,0.80203,0.00015,17.2209]
[1778208884836,29.32,79507.38,0.0,0.80232,0.00015,17.20608]
[1778208889871,29.32,79510.08,0.0,0.80275,0.00015,17.18414]
[1778208894906,29.32,79508.69,0.0,0.80255,0.00015,17.19433]
[1778208899941,29.32,79506.84,0.0,0.80226,0.00015,17.20879]
[1778208904976,29.32,79510.58,0.0,0.80283,0.00015,17.17958]
[1778208910012,29.32,79510.58,0.0,0.80283,0.00015,17.17978]
[1778208915046,29.32,79511.48,0.0,0.80297,0.00015,17.17282]
[1778208920084,29.32,79515.04,0.0,0.80351,0.00015,17.14504]
[1778208925116,29.32,79516.0,0.0,0.80365,0.00015,17.13775]
[1778208930151,29.32,79513.47,0.0,0.80326,0.00015,17.1578]
[1778208932182,29.32,79505.65,0.0,0.8021,0.00015,17.21456]
[1778208933209,29.32,79503.48,0.0,0.80177,0.00015,17.23151]
[1778208938231,29.32,79500.77,0.0,0.80136,0.00015,17.25231]
[1778208939245,29.32,79486.44,0.0,0.79915,0.00015,17.36429]
[1778208941252,29.32,79482.63,0.0,0.79856,0.00016,17.39387]
[1778208946288,29.32,79480.28,0.0,0.79822,0.00016,17.41116]
[1778208950315,29.32,79474.05,0.0,0.79727,0.00016,17.45896]
[1778208951322,29.32,79467.59,0.0,0.79626,0.00016,17.50933]
[1778208952331,29.32,79458.56,0.0,0.79484,0.00016,17.57952]
[1778208953339,29.32,79456.08,0.0,0.79446,0.00016,17.59871]
[1778208958373,29.32,79452.83,0.0,0.79395,0.00016,17.62349]
[1778208963408,29.32,79456.22,0.0,0.79449,0.00016,17.59687]
[1778208968443,29.32,79459.22,0.0,0.79496,0.00016,17.57358]
[1778208973478,29.32,79458.93,0.0,0.79491,0.00016,17.576]
[1778208979520,29.32,79459.98,0.0,0.79507,0.00016,17.56805]
[1778208984581,29.32,79459.06,0.0,0.79493,0.00016,17.57532]
[1778208986572,29.32,79448.37,0.0,0.79325,0.00016,17.65821]
[1778208987577,29.32,79446.27,0.0,0.79292,0.00016,17.67438]
[1778208992612,29.31,79444.62,0.0,0.79271,0.00016,17.68201]
[1778208994627,29.31,79437.19,0.0,0.79154,0.00016,17.73921]
[1778208995633,29.31,79437.13,0.0,0.79153,0.00016,17.73949]
[1778208998655,29.31,79431.99,0.0,0.79072,0.00016,17.77867]
[1778209003690,29.31,79429.0,0.0,0.79026,0.00016,17.80113]
[1778209008724,29.31,79431.51,0.0,0.79068,0.00016,17.781]
[1778209010739,29.31,79438.54,0.0,0.7918,0.00016,17.72631]
[1778209015775,29.3,79446.94,0.0,0.79315,0.00016,17.66007]
[1778209019801,29.3,79440.03,0.0,0.79207,0.00016,17.71293]
[1778209024837,29.3,79437.12,0.0,0.79163,0.00016,17.73434]
[1778209029871,29.3,79435.05,0.0,0.79132,0.00016,17.74932]
[1778209034906,29.3,79434.27,0.0,0.79121,0.00016,17.75476]
[1778209039941,29.29,79431.52,0.0,0.7908,0.00016,17.77474]
[1778209044976,29.29,79437.94,0.0,0.79185,0.00016,17.72383]
[1778209050011,29.29,79438.99,0.0,0.79203,0.00016,17.71461]
[1778209055047,29.28,79437.31,0.0,0.79182,0.00016,17.72194]
[1778209060083,29.28,79439.21,0.0,0.79215,0.00016,17.70622]
[1778209064109,29.28,79444.21,0.0,0.79295,0.00016,17.66679]
[1778209069144,29.28,79443.99,0.0,0.79293,0.00016,17.66789]
[1778209074179,29.28,79448.2,0.0,0.79361,0.00016,17.63457]
[1778209079215,29.27,79453.22,0.0,0.79442,0.00016,17.5945]
[1778209084253,29.27,79458.32,0.0,0.79524,0.00016,17.55382]
[1778209089285,29.27,79462.33,0.0,0.79588,0.00016,17.52182]
[1778209093313,29.27,79471.87,0.0,0.79738,0.00016,17.44697]
[1778209098476,29.27,79475.07,0.0,0.79789,0.00016,17.42129]
[1778209104396,29.26,79477.28,0.0,0.79826,0.00016,17.40276]
[1778209109428,29.26,79477.83,0.0,0.79837,0.00016,17.3976]
[1778209114463,29.26,79477.08,0.0,0.7983,0.00016,17.39788]
[1778209121517,29.26,79477.2,0.0,0.79834,0.00016,17.39613]
[1778209126553,29.25,79479.67,0.0,0.79873,0.00016,17.37629]
[1778209131588,29.25,79478.84,0.0,0.7986,0.00016,17.38283]
[1778209136623,29.26,79480.89,0.0,0.79892,0.00016,17.36688]
[1778209138755,29.26,79466.83,0.0,0.79673,0.00016,17.47676]
[1778209139650,29.25,79466.83,0.0,0.79673,0.00016,17.47668]
[1778209144680,29.25,79469.53,0.0,0.79716,0.00016,17.45507]
[1778209149716,29.25,79469.9,0.0,0.79723,0.00016,17.45189]
[1778209154755,29.25,79471.14,0.0,0.79742,0.00016,17.44196]
[1778209159790,29.25,79470.62,0.0,0.79735,0.00016,17.44581]
[1778209164826,29.25,79467.9,0.0,0.79693,0.00016,17.46675]
[1778209169860,29.25,79461.46,0.0,0.79593,0.00016,17.51665]
[1778209171874,29.25,79458.74,0.0,0.79554,0.00016,17.53301]
[1778209179042,29.25,79458.99,0.0,0.7956,0.00016,17.53009]
[1778209184965,29.25,79457.44,0.0,0.79537,0.00016,17.54146]
[1778209190000,29.24,79458.77,0.0,0.79559,0.00016,17.53048]
[1778209191007,29.24,79465.83,0.0,0.7967,0.00016,17.4754]
[1778209196058,29.24,79465.22,0.0,0.7966,0.00016,17.48]
[1778209201095,29.24,79462.44,0.0,0.79617,0.00016,17.5014]
[1778209204115,29.24,79451.69,0.0,0.79449,0.00016,17.58491]
[1778209205121,29.24,79444.1,0.0,0.79329,0.00016,17.6438]
[1778209208141,29.24,79438.41,0.0,0.7924,0.00016,17.68762]
[1778209213182,29.24,79434.55,0.0,0.79181,0.00016,17.71667]
[1778209215191,29.24,79429.29,0.0,0.79098,0.00016,17.75695]
[1778209220230,29.23,79430.54,0.0,0.7912,0.00016,17.74611]
[1778209226269,29.23,79431.9,0.0,0.79145,0.00016,17.73417]
[1778209231306,29.23,79432.31,0.0,0.79157,0.00016,17.72515]
[1778209237348,29.22,79433.67,0.0,0.79182,0.00016,17.71306]
[1778209242381,29.22,79424.13,0.0,0.79033,0.00016,17.78568]
[1778209247416,29.22,79422.1,0.0,0.79002,0.00016,17.8004]
[1778209252451,29.22,79420.15,0.0,0.78972,0.00016,17.815]
[1778209257486,29.22,79410.78,0.0,0.78823,0.00016,17.88682]
[1778209259612,29.21,79399.55,0.0,0.78643,0.00016,17.97294]
[1778209261533,29.21,79391.62,0.0,0.78515,0.00016,18.03349]
[1778209262528,29.21,79391.62,0.0,0.78516,0.00016,18.03326]
[1778209265557,29.2,79386.37,0.0,0.78437,0.00016,18.07021]
[1778209266568,29.2,79378.81,0.0,0.78314,0.00016,18.12808]
[1778209267566,29.2,79377.2,0.0,0.78288,0.00016,18.14034]
[1778209271595,29.2,79369.37,0.0,0.78163,0.00016,18.19872]
[1778209273610,29.2,79359.1,0.0,0.77995,0.00016,18.27688]
[1778209274620,29.2,79351.87,0.0,0.77876,0.00016,18.33176]
[1778209275621,29.2,79346.2,0.0,0.77782,0.00017,18.37464]
[1778209277653,29.2,79344.84,0.0,0.77763,0.00017,18.38361]
[1778209279763,29.19,79360.84,0.0,0.7803,0.00016,18.26066]
[1778209280659,29.19,79360.84,0.0,0.78034,0.00016,18.25861]
[1778209282672,29.19,79359.0,0.0,0.78004,0.00016,18.27264]
[1778209286700,29.18,79353.35,0.0,0.77916,0.00016,18.31322]
[1778209288714,29.18,79346.9,0.0,0.77811,0.00017,18.36135]
[1778209293751,29.17,79349.06,0.0,0.77856,0.00017,18.3375]
[1778209294757,29.17,79351.62,0.0,0.77899,0.00016,18.31802]
[1778209299903,29.17,79340.28,0.0,0.77712,0.00017,18.40375]
[1778209302817,29.17,79332.06,0.0,0.77575,0.00017,18.46599]
[1778209304827,29.17,79331.92,0.0,0.77574,0.00017,18.46617]
[1778209308973,29.17,79318.53,0.0,0.77351,0.00017,18.56687]
[1778209309993,29.17,79298.21,0.0,0.7701,0.00017,18.71891]
[1778209310969,29.17,79298.21,0.0,0.7701,0.00017,18.71863]
[1778209312985,29.16,79308.69,0.0,0.77189,0.00017,18.63927]
[1778209314998,29.16,79318.84,0.0,0.77361,0.00017,18.56242]
[1778209316009,29.16,79322.19,0.0,0.77417,0.00017,18.53727]
[1778209317013,29.16,79315.89,0.0,0.77311,0.00017,18.58468]
[1778209318020,29.16,79309.77,0.0,0.77209,0.00017,18.63057]
[1778209320072,29.16,79324.11,0.0,0.7745,0.00017,18.52242]
[1778209322048,29.16,79326.57,0.0,0.77491,0.00017,18.504]
[1778209327083,29.16,79334.24,0.0,0.77618,0.00017,18.44608]
[1778209332118,29.16,79335.17,0.0,0.77634,0.00017,18.43907]
[1778209334132,29.16,79316.21,0.0,0.77318,0.00017,18.58181]
[1778209335139,29.16,79313.71,0.0,0.77276,0.00017,18.60053]
[1778209337156,29.16,79320.82,0.0,0.77395,0.00017,18.54714]
[1778209342188,29.16,79322.81,0.0,0.77428,0.00017,18.5323]
[1778209347224,29.16,79326.34,0.0,0.77486,0.00017,18.5059]
[1778209350283,29.16,79312.96,0.0,0.77262,0.00017,18.60665]
[1778209352260,29.16,79310.48,0.0,0.77224,0.00017,18.62082]
[1778209355280,29.16,79303.8,0.0,0.77111,0.00017,18.67085]
[1778209360359,29.16,79296.27,0.0,0.76984,0.00017,18.7271]
[1778209366355,29.16,79293.38,0.0,0.76936,0.00017,18.74821]
[1778209371391,29.16,79292.62,0.0,0.76924,0.00017,18.75361]
[1778209376426,29.16,79288.57,0.0,0.76856,0.00017,18.78327]
[1778209381461,29.16,79293.06,0.0,0.76933,0.00017,18.74945]
[1778209385490,29.16,79287.86,0.0,0.76846,0.00017,18.78782]
[1778209390572,29.15,79290.24,0.0,0.76887,0.00017,18.76965]
[1778209392538,29.15,79294.21,0.0,0.76955,0.00017,18.73998]
[1778209394552,29.15,79288.12,0.0,0.76852,0.00017,18.78514]
[1778209400645,29.15,79287.12,0.0,0.76836,0.00017,18.79202]
[1778209406650,29.15,79287.27,0.0,0.7684,0.00017,18.79032]
[1778209407650,29.15,79292.51,0.0,0.76929,0.00017,18.75123]
[1778209409664,29.15,79300.83,0.0,0.7707,0.00017,18.6891]
[1778209414699,29.15,79303.04,0.0,0.7711,0.00017,18.66826]
[1778209417720,29.15,79297.27,0.0,0.77013,0.00017,18.71148]
[1778209419733,29.15,79289.49,0.0,0.76881,0.00017,18.76945]
[1778209423763,29.15,79290.06,0.0,0.76891,0.00017,18.76493]
[1778209427790,29.15,79294.08,0.0,0.76958,0.00017,18.7354]
[1778209432827,29.15,79292.33,0.0,0.76928,0.00017,18.74867]
[1778209437860,29.15,79284.75,0.0,0.768,0.00017,18.80491]
[1778209442896,29.15,79285.19,0.0,0.76808,0.00017,18.80146]
[1778209447931,29.15,79287.39,0.0,0.76845,0.00017,18.78501]
[1778209451008,29.15,79269.86,0.0,0.76547,0.00017,18.91485]
[1778209451972,29.15,79269.86,0.0,0.76547,0.00017,18.91512]
[1778209457008,29.15,79274.96,0.0,0.76632,0.00017,18.87804]
[1778209460026,29.15,79269.7,0.0,0.76542,0.00017,18.91715]
[1778209465061,29.15,79271.37,0.0,0.7657,0.00017,18.90509]
[1778209470096,29.16,79271.77,0.0,0.76576,0.00017,18.9026]
[1778209475132,29.16,79270.69,0.0,0.7656,0.00017,18.90655]
[1778209479159,29.16,79277.06,0.0,0.76667,0.00017,18.85997]
[1778209481225,29.16,79283.98,0.0,0.76784,0.00017,18.80882]
[1778209485206,29.16,79277.45,0.0,0.76673,0.00017,18.85757]
[1778209486214,29.16,79272.15,0.0,0.76582,0.00017,18.89683]
[1778209491248,29.16,79273.75,0.0,0.76609,0.00017,18.88539]
[1778209493269,29.16,79265.25,0.0,0.76463,0.00017,18.9482]
[1778209494276,29.16,79260.64,0.0,0.76384,0.00017,18.98214]
[1778209495298,29.16,79251.9,0.0,0.76234,0.00017,19.04631]
[1778209496283,29.16,79250.87,0.0,0.76217,0.00017,19.05369]
[1778209501377,29.16,79251.06,0.0,0.7622,0.00017,19.05205]
[1778209503331,29.16,79249.66,0.0,0.76196,0.00017,19.06234]
[1778209508374,29.16,79237.69,0.0,0.75989,0.00017,19.15015]
[1778209511448,29.16,79226.6,0.0,0.75796,0.00017,19.23087]
[1778209513433,29.16,79232.71,0.0,0.75902,0.00017,19.18647]
[1778209515426,29.16,79237.75,0.0,0.7599,0.00017,19.14952]
[1778209516433,29.16,79231.58,0.0,0.75883,0.00017,19.19433]
[1778209518472,29.16,79222.43,0.0,0.75724,0.00017,19.26068]
[1778209520481,29.16,79185.95,0.0,0.75084,0.00018,19.52268]
[1778209521525,29.16,79197.56,0.0,0.75289,0.00018,19.43948]
[1778209522486,29.16,79197.56,0.0,0.75289,0.00018,19.43949]
[1778209524501,29.16,79204.93,0.0,0.75418,0.00018,19.38709]
[1778209528531,29.16,79193.57,0.0,0.75218,0.00018,19.46863]
[1778209531606,29.16,79230.86,0.0,0.75872,0.00017,19.19613]
[1778209532557,29.16,79230.86,0.0,0.75872,0.00017,19.19598]
[1778209533564,29.16,79247.78,0.0,0.76165,0.00017,19.07264]
[1778209534570,29.16,79240.44,0.0,0.76038,0.00017,19.12634]
[1778209538602,29.17,79249.89,0.0,0.762,0.00017,19.05792]
[1778209539609,29.17,79255.92,0.0,0.76303,0.00017,19.01378]
[1778209541675,29.17,79276.23,0.0,0.7665,0.00017,18.86427]
[1778209542629,29.17,79276.97,0.0,0.76663,0.00017,18.85874]
[1778209543643,29.17,79283.28,0.0,0.7677,0.00017,18.81199]
[1778209544643,29.17,79289.89,0.0,0.76882,0.00017,18.76294]
[1778209545650,29.17,79296.37,0.0,0.76992,0.00017,18.7148]
[1778209546657,29.17,79305.67,0.0,0.77149,0.00017,18.64526]
[1778209551745,29.17,79324.91,0.0,0.77472,0.00017,18.50056]
[1778209552703,29.17,79324.89,0.0,0.77472,0.00017,18.50063]
[1778209553708,29.17,79338.8,0.0,0.77703,0.00017,18.39566]
[1778209557737,29.17,79323.93,0.0,0.77456,0.00017,18.50787]
[1778209562775,29.17,79323.33,0.0,0.77445,0.00017,18.51266]
[1778209564788,29.17,79326.77,0.0,0.77503,0.00017,18.48669]
[1778209568816,29.17,79319.26,0.0,0.77377,0.00017,18.54346]
[1778209570844,29.17,79314.17,0.0,0.77292,0.00017,18.5817]
[1778209571890,29.17,79302.36,0.0,0.77093,0.00017,18.6701]
[1778209572857,29.17,79302.36,0.0,0.77093,0.00017,18.67002]
[1778209577895,29.17,79310.08,0.0,0.77224,0.00017,18.61179]
[1778209581961,29.16,79300.96,0.0,0.77071,0.00017,18.67985]
[1778209583946,29.17,79286.96,0.0,0.76834,0.00017,18.78439]
[1778209584948,29.17,79278.54,0.0,0.7669,0.00017,18.8469]
[1778209585950,29.17,79276.42,0.0,0.76654,0.00017,18.86258]
[1778209589984,29.17,79251.79,0.0,0.76233,0.00017,19.04387]
[1778209590991,29.17,79241.68,0.0,0.76058,0.00017,19.11788]
[1778209592033,29.17,79248.14,0.0,0.76173,0.00017,19.06622]
[1778209597038,29.17,79254.99,0.0,0.7629,0.00017,19.01646]
[1778209598044,29.17,79245.29,0.0,0.76122,0.00017,19.08761]
[1778209599052,29.17,79246.92,0.0,0.7615,0.00017,19.07574]
[1778209604100,29.17,79250.53,0.0,0.76212,0.00017,19.04965]
[1778209605101,29.17,79244.0,0.0,0.76099,0.00017,19.09749]
[1778209606108,29.17,79238.47,0.0,0.76003,0.00017,19.13786]
[1778209609129,29.17,79243.93,0.0,0.76098,0.00017,19.09812]
[1778209612176,29.17,79254.2,0.0,0.76275,0.00017,19.02299]
[1778209613156,29.17,79254.08,0.0,0.76272,0.00017,19.02393]
[1778209615173,29.17,79266.43,0.0,0.76484,0.00017,18.93323]
[1778209616177,29.17,79266.87,0.0,0.76491,0.00017,18.93005]
[1778209619204,29.17,79260.71,0.0,0.76385,0.00017,18.9757]
[1778209620205,29.17,79258.96,0.0,0.76355,0.00017,18.98867]
[1778209622247,29.17,79251.25,0.0,0.76222,0.00017,19.0454]
[1778209623227,29.17,79251.25,0.0,0.76222,0.00017,19.04543]
[1778209624233,29.17,79257.36,0.0,0.76327,0.00017,19.00063]
[1778209626247,29.17,79266.16,0.0,0.76477,0.00017,18.93606]
[1778209631282,29.17,79261.49,0.0,0.76396,0.00017,18.97106]
[1778209632320,29.17,79254.88,0.0,0.76282,0.00017,19.01971]
[1778209633295,29.17,79254.88,0.0,0.76282,0.00017,19.01975]
[1778209634303,29.17,79268.02,0.0,0.76508,0.00017,18.92297]
[1778209635311,29.17,79272.09,0.0,0.76578,0.00017,18.89289]
[1778209640345,29.17,79283.58,0.0,0.76773,0.00017,18.80779]
[1778209645385,29.17,79283.58,0.0,0.76773,0.00017,18.80807]
[1778209647394,29.18,79278.12,0.0,0.7668,0.00017,18.84865]
[1778209652460,29.18,79285.68,0.0,0.76811,0.00017,18.78824]
[1778209657465,29.18,79292.13,0.0,0.7692,0.00017,18.7404]
[1778209662500,29.18,79294.48,0.0,0.76961,0.00017,18.72267]
[1778209664514,29.17,79299.82,0.0,0.77051,0.00017,18.6827]
[1778209668542,29.17,79308.1,0.0,0.77191,0.00017,18.62059]
[1778209673576,29.17,79306.89,0.0,0.77171,0.00017,18.6295]
[1778209676622,29.17,79315.44,0.0,0.77315,0.00017,18.56538]
[1778209677614,29.17,79324.7,0.0,0.7747,0.00017,18.49581]
[1778209678614,29.17,79324.37,0.0,0.77464,0.00017,18.49837]
[1778209679622,29.17,79330.97,0.0,0.77574,0.00017,18.44871]
[1778209682680,29.18,79315.59,0.0,0.77316,0.00017,18.5648]
[1778209684692,29.18,79312.76,0.0,0.77269,0.00017,18.58605]
[1778209689727,29.18,79311.98,0.0,0.77255,0.00017,18.59226]
[1778209694762,29.18,79308.09,0.0,0.77189,0.00017,18.62172]
[1778209699797,29.18,79306.67,0.0,0.77165,0.00017,18.63223]
[1778209704832,29.18,79306.54,0.0,0.77163,0.00017,18.63304]
[1778209707853,29.18,79317.33,0.0,0.77345,0.00017,18.55209]
[1778209708862,29.18,79320.8,0.0,0.77403,0.00017,18.52607]
[1778209711881,29.18,79323.39,0.0,0.77449,0.00017,18.50198]
[1778209716916,29.18,79320.33,0.0,0.77399,0.00017,18.52483]
[1778209721952,29.18,79324.93,0.0,0.77476,0.00017,18.49021]
[1778209726986,29.18,79323.3,0.0,0.77448,0.00017,18.50254]
[1778209732022,29.18,79322.32,0.0,0.77432,0.00017,18.50996]
[1778209738064,29.18,79323.84,0.0,0.77457,0.00017,18.49864]
[1778209743102,29.18,79322.73,0.0,0.77438,0.00017,18.50711]
[1778209748136,29.18,79322.73,0.0,0.77438,0.00017,18.50723]
[1778209750149,29.18,79317.63,0.0,0.77352,0.00017,18.54562]
[1778209752163,29.18,79313.66,0.0,0.77285,0.00017,18.57562]
[1778209757197,29.18,79309.31,0.0,0.77212,0.00017,18.60852]
[1778209762232,29.18,79310.26,0.0,0.77227,0.00017,18.60159]
[1778209767267,29.18,79309.79,0.0,0.77219,0.00017,18.60536]
[1778209772303,29.18,79311.35,0.0,0.77248,0.00017,18.58944]
[1778209773318,29.18,79318.83,0.0,0.77373,0.00017,18.53328]
[1778209775323,29.18,79318.42,0.0,0.77366,0.00017,18.53666]
[1778209780357,29.18,79317.26,0.0,0.77345,0.00017,18.54614]
[1778209785393,29.19,79317.17,0.0,0.77342,0.00017,18.54757]
[1778209790428,29.19,79316.42,0.0,0.77326,0.00017,18.55442]
[1778209795464,29.19,79317.01,0.0,0.77334,0.00017,18.5512]
[1778209800500,29.2,79317.72,0.0,0.77343,0.00017,18.54705]
[1778209803533,29.2,79331.63,0.0,0.77573,0.00017,18.44323]
[1778209804527,29.2,79331.63,0.0,0.77573,0.00017,18.44332]
[1778209809563,29.2,79342.75,0.0,0.77757,0.00017,18.36]
[1778209810569,29.2,79346.45,0.0,0.77818,0.00017,18.33205]
[1778209815606,29.2,79355.88,0.0,0.77972,0.00016,18.26119]
[1778209816614,29.2,79363.36,0.0,0.78095,0.00016,18.2043]
[1778209817619,29.2,79364.18,0.0,0.78108,0.00016,18.19809]
[1778209821653,29.2,79370.68,0.0,0.78214,0.00016,18.14872]
[1778209822659,29.2,79381.83,0.0,0.78396,0.00016,18.06359]
[1778209823678,29.2,79387.72,0.0,0.78491,0.00016,18.01863]
[1778209826682,29.2,79401.74,0.0,0.78718,0.00016,17.91125]
[1778209827700,29.2,79404.79,0.0,0.78767,0.00016,17.88778]
[1778209832725,29.21,79401.18,0.0,0.78712,0.00016,17.9112]
[1778209837760,29.2,79395.66,0.0,0.78623,0.00016,17.95357]
[1778209838769,29.2,79402.65,0.0,0.78736,0.00016,17.89973]
[1778209840782,29.2,79404.76,0.0,0.7877,0.00016,17.88348]
[1778209845816,29.2,79403.76,0.0,0.78754,0.00016,17.89119]
[1778209850851,29.2,79410.98,0.0,0.7887,0.00016,17.83551]
[1778209853892,29.21,79421.6,0.0,0.7904,0.00016,17.7536]
[1778209855887,29.21,79424.0,0.0,0.79077,0.00016,17.73525]
[1778209860922,29.21,79426.39,0.0,0.79115,0.00016,17.71723]
[1778209863965,29.21,79418.68,0.0,0.78991,0.00016,17.77706]
[1778209865962,29.21,79417.99,0.0,0.78979,0.00016,17.78271]
[1778209870994,29.21,79419.81,0.0,0.79007,0.00016,17.7694]
[1778209874035,29.21,79413.84,0.0,0.78911,0.00016,17.81597]
[1778209877038,29.21,79408.27,0.0,0.78821,0.00016,17.85919]
[1778209880059,29.21,79400.55,0.0,0.78696,0.00016,17.91873]
[1778209882073,29.21,79399.31,0.0,0.78676,0.00016,17.92816]
[1778209887108,29.21,79398.27,0.0,0.7866,0.00016,17.93587]
[1778209892143,29.21,79405.22,0.0,0.78776,0.00016,17.8775]
[1778209894177,29.21,79411.58,0.0,0.78878,0.00016,17.82852]
[1778209899192,29.21,79414.78,0.0,0.78929,0.00016,17.80406]
[1778209902214,29.21,79419.44,0.0,0.79003,0.00016,17.76831]
[1778209907250,29.21,79419.61,0.0,0.79005,0.00016,17.76762]
[1778209912284,29.21,79420.09,0.0,0.79011,0.00016,17.76448]
[1778209917319,29.22,79418.21,0.0,0.7898,0.00016,17.77952]
[1778209922354,29.22,79414.39,0.0,0.78918,0.00016,17.80952]
[1778209924388,29.22,79411.15,0.0,0.78866,0.00016,17.8346]
[1778209927389,29.22,79404.89,0.0,0.78765,0.00016,17.88287]
[1778209932425,29.22,79409.37,0.0,0.78838,0.00016,17.84825]
[1778209937461,29.22,79404.85,0.0,0.78765,0.00016,17.88305]
[1778209942496,29.22,79404.74,0.0,0.78763,0.00016,17.88377]
[1778209946525,29.22,79396.09,0.0,0.78624,0.00016,17.95022]
[1778209951560,29.22,79392.85,0.0,0.78576,0.00016,17.9701]
[1778209954603,29.22,79402.29,0.0,0.78729,0.00016,17.8973]
[1778209956643,29.21,79403.84,0.0,0.78754,0.00016,17.8853]
[1778209958634,29.21,79409.11,0.0,0.78839,0.00016,17.84469]
[1778209960647,29.22,79410.89,0.0,0.78867,0.00016,17.83106]
[1778209963669,29.22,79418.26,0.0,0.78985,0.00016,17.77434]
[1778209967696,29.22,79420.4,0.0,0.79018,0.00016,17.75822]
[1778209972733,29.22,79423.17,0.0,0.79061,0.00016,17.73747]
[1778209974748,29.22,79423.97,0.0,0.79073,0.00016,17.73166]
[1778209979780,29.22,79424.61,0.0,0.79082,0.00016,17.72742]
[1778209984821,29.22,79423.75,0.0,0.79069,0.00016,17.73376]
[1778209989850,29.22,79423.1,0.0,0.79059,0.00016,17.73869]
[1778209994892,29.22,79423.28,0.0,0.79061,0.00016,17.73752]
[1778209998914,29.22,79431.31,0.0,0.7919,0.00016,17.6752]
[1778209999920,29.22,79437.02,0.0,0.7928,0.00016,17.63099]
[1778210001934,29.22,79441.66,0.0,0.79354,0.00016,17.59493]
[1778210006969,29.22,79442.2,0.0,0.79362,0.00016,17.59072]
[1778210012007,29.22,79456.45,0.0,0.79591,0.00016,17.47518]
[1778210013014,29.22,79456.47,0.0,0.79591,0.00016,17.47512]
[1778210018051,29.22,79456.72,0.0,0.79595,0.00016,17.47323]
[1778210023087,29.22,79455.75,0.0,0.7958,0.00016,17.48048]
[1778210028121,29.22,79452.71,0.0,0.79532,0.00016,17.50426]
[1778210030134,29.22,79441.02,0.0,0.79347,0.00016,17.59539]
[1778210031141,29.22,79438.35,0.0,0.79305,0.00016,17.61609]
[1778210036176,29.22,79438.84,0.0,0.79313,0.00016,17.61191]
[1778210041211,29.22,79437.01,0.0,0.79285,0.00016,17.62568]
[1778210046250,29.22,79434.02,0.0,0.79239,0.00016,17.64833]
[1778210051284,29.22,79429.51,0.0,0.79168,0.00016,17.68272]
[1778210056330,29.21,79424.36,0.0,0.79088,0.00016,17.72189]
[1778210059351,29.21,79419.27,0.0,0.79007,0.00016,17.76084]
[1778210065396,29.21,79418.99,0.0,0.79004,0.00016,17.76211]
[1778210075466,29.21,79416.75,0.0,0.78975,0.00016,17.77345]
[1778210080497,29.2,79417.63,0.0,0.7899,0.00016,17.76592]
[1778210085539,29.2,79415.62,0.0,0.7896,0.00016,17.78083]
[1778210090567,29.2,79414.4,0.0,0.78941,0.00016,17.78963]
[1778210095616,29.2,79413.38,0.0,0.78926,0.00016,17.79691]
[1778210097620,29.2,79421.84,0.0,0.79062,0.00016,17.73123]
[1778210098627,29.2,79423.07,0.0,0.79082,0.00016,17.72164]
[1778210103663,29.2,79427.69,0.0,0.79156,0.00016,17.68558]
[1778210105683,29.2,79440.18,0.0,0.79355,0.00016,17.58851]
[1778210106683,29.2,79440.18,0.0,0.79355,0.00016,17.58857]
[1778210109704,29.2,79446.65,0.0,0.79457,0.00016,17.53848]
[1778210114739,29.2,79450.32,0.0,0.79513,0.00016,17.51041]
[1778210119774,29.2,79450.82,0.0,0.79522,0.00016,17.5064]
[1778210124818,29.2,79456.61,0.0,0.79611,0.00016,17.46195]
[1778210125823,29.2,79463.96,0.0,0.79727,0.00016,17.40451]
[1778210128838,29.2,79475.76,0.0,0.79912,0.00016,17.3117]
[1778210129844,29.2,79475.62,0.0,0.79909,0.00016,17.31296]
[1778210134886,29.2,79479.39,0.0,0.7997,0.00016,17.27955]
[1778210139920,29.2,79479.7,0.0,0.79975,0.00016,17.27693]
[1778210144955,29.2,79479.65,0.0,0.79975,0.00016,17.27716]
[1778210147976,29.2,79490.75,0.0,0.80147,0.00015,17.18983]
[1778210148983,29.2,79493.31,0.0,0.80187,0.00015,17.16975]
[1778210154018,29.2,79494.51,0.0,0.80205,0.00015,17.16075]
[1778210159054,29.2,79495.72,0.0,0.80222,0.00015,17.15173]
[1778210164088,29.21,79491.52,0.0,0.80156,0.00015,17.18527]
[1778210168116,29.21,79497.24,0.0,0.80244,0.00015,17.14053]
[1778210173160,29.21,79499.86,0.0,0.80285,0.00015,17.11963]
[1778210174159,29.21,79505.42,0.0,0.80371,0.00015,17.07576]
[1778210176174,29.21,79510.41,0.0,0.80447,0.00015,17.0364]
[1778210179194,29.21,79504.11,0.0,0.8035,0.00015,17.08647]
[1778210181208,29.21,79500.11,0.0,0.80288,0.00015,17.11835]
[1778210182219,29.21,79505.15,0.0,0.80365,0.00015,17.07877]
[1778210184234,29.21,79530.26,0.0,0.80748,0.00015,16.88051]
[1778210185240,29.21,79536.01,0.0,0.80835,0.00015,16.83498]
[1778210186250,29.21,79530.42,0.0,0.8075,0.00015,16.87942]
[1778210189271,29.21,79543.15,0.0,0.80942,0.00015,16.77868]
[1778210190280,29.21,79552.88,0.0,0.81089,0.00015,16.70116]
[1778210191284,29.21,79555.53,0.0,0.81133,0.00015,16.67532]
[1778210196331,29.21,79556.74,0.0,0.8115,0.00015,16.66625]
[1778210201356,29.21,79559.4,0.0,0.81189,0.00015,16.64528]
[1778210206402,29.21,79559.86,0.0,0.81196,0.00015,16.64159]
[1778210208403,29.21,79567.43,0.0,0.81309,0.00015,16.58123]
[1778210209410,29.21,79569.43,0.0,0.81339,0.00015,16.56533]
[1778210214445,29.21,79568.13,0.0,0.81319,0.00015,16.57603]
[1778210219482,29.21,79562.14,0.0,0.81229,0.00015,16.62386]
[1778210223512,29.21,79575.72,0.0,0.81432,0.00015,16.51557]
[1778210224515,29.21,79592.05,0.0,0.81673,0.00015,16.38512]
[1778210225523,29.21,79586.65,0.0,0.81593,0.00015,16.42843]
[1778210226547,29.21,79583.66,0.0,0.81548,0.00015,16.45288]
[1778210228543,29.21,79576.56,0.0,0.81442,0.00015,16.51003]
[1778210229550,29.21,79574.09,0.0,0.81405,0.00015,16.52989]
[1778210232573,29.22,79566.73,0.0,0.81295,0.00015,16.58891]
[1778210233579,29.22,79565.54,0.0,0.81277,0.00015,16.59844]
[1778210238617,29.22,79567.68,0.0,0.81309,0.00015,16.58153]
[1778210243657,29.22,79562.32,0.0,0.81227,0.00015,16.62527]
[1778210246707,29.22,79556.12,0.0,0.81133,0.00015,16.67517]
[1778210249692,29.22,79556.16,0.0,0.81132,0.00015,16.67578]
[1778210253720,29.23,79543.47,0.0,0.80939,0.00015,16.7752]
[1778210254727,29.23,79544.33,0.0,0.80952,0.00015,16.76853]
[1778210259761,29.23,79540.79,0.0,0.80897,0.00015,16.79733]
[1778210266848,29.23,79535.43,0.0,0.80814,0.00015,16.84065]
[1778210269833,29.23,79530.02,0.0,0.80732,0.00015,16.88379]
[1778210274866,29.23,79529.03,0.0,0.80716,0.00015,16.89184]
[1778210279901,29.24,79530.18,0.0,0.80733,0.00015,16.8831]
[1778210284936,29.24,79530.77,0.0,0.80741,0.00015,16.87885]
[1778210286989,29.24,79518.64,0.0,0.80556,0.00015,16.97493]
[1778210288964,29.24,79515.43,0.0,0.80507,0.00015,17.00035]
[1778210292991,29.24,79511.9,0.0,0.80454,0.00015,17.02803]
[1778210298029,29.24,79514.37,0.0,0.80492,0.00015,17.00825]
[1778210300045,29.24,79508.32,0.0,0.80399,0.00015,17.05585]
[1778210305079,29.23,79514.03,0.0,0.80488,0.00015,17.01038]
[1778210310113,29.23,79514.25,0.0,0.80491,0.00015,17.00872]
[1778210316155,29.23,79514.76,0.0,0.80503,0.00015,16.99984]
[1778210321190,29.23,79515.09,0.0,0.80508,0.00015,16.99706]
[1778210326225,29.23,79515.78,0.0,0.80519,0.00015,16.99144]
[1778210329249,29.23,79523.08,0.0,0.80631,0.00015,16.93367]
[1778210330256,29.23,79526.73,0.0,0.80686,0.00015,16.90484]
[1778210335291,29.23,79525.99,0.0,0.80674,0.00015,16.91103]
[1778210336298,29.23,79517.25,0.0,0.80541,0.00015,16.98018]
[1778210337337,29.23,79515.58,0.0,0.80515,0.00015,16.99335]
[1778210342340,29.23,79516.28,0.0,0.80526,0.00015,16.98768]
[1778210347375,29.23,79516.31,0.0,0.80527,0.00015,16.98732]
[1778210352410,29.23,79516.32,0.0,0.80527,0.00015,16.98712]
[1778210357478,29.23,79516.94,0.0,0.80537,0.00015,16.98214]
[1778210362480,29.23,79516.45,0.0,0.8053,0.00015,16.98594]
[1778210367516,29.23,79522.1,0.0,0.80616,0.00015,16.94134]
[1778210372550,29.23,79522.24,0.0,0.80621,0.00015,16.93572]
[1778210374565,29.23,79528.33,0.0,0.80714,0.00015,16.88764]
[1778210375571,29.23,79533.55,0.0,0.80793,0.00015,16.8464]
[1778210377617,29.23,79534.82,0.0,0.80812,0.00015,16.83664]
[1778210382620,29.24,79534.3,0.0,0.80802,0.00015,16.84157]
[1778210387694,29.24,79530.56,0.0,0.80744,0.00015,16.87214]
[1778210394704,29.24,79529.97,0.0,0.80733,0.00015,16.87766]
[1778210399738,29.24,79530.87,0.0,0.80746,0.00015,16.87116]
[1778210404774,29.24,79535.06,0.0,0.80808,0.00015,16.83867]
[1778210409809,29.25,79530.96,0.0,0.80744,0.00015,16.87195]
[1778210414846,29.25,79533.78,0.0,0.80786,0.00015,16.85034]
[1778210419883,29.25,79541.36,0.0,0.80899,0.00015,16.79115]
[1778210424915,29.25,79546.23,0.0,0.8097,0.00015,16.75366]
[1778210429949,29.25,79550.25,0.0,0.81028,0.00015,16.72304]
[1778210434985,29.26,79548.13,0.0,0.80999,0.00015,16.73558]
[1778210435993,29.26,79558.9,0.0,0.81161,0.00015,16.65008]
[1778210436999,29.26,79562.44,0.0,0.81214,0.00015,16.62206]
[1778210442034,29.26,79561.47,0.0,0.81196,0.00015,16.63133]
[1778210447071,29.26,79560.64,0.0,0.81181,0.00015,16.63931]
[1778210450091,29.26,79550.36,0.0,0.81026,0.00015,16.72169]
[1778210451098,29.26,79549.16,0.0,0.81008,0.00015,16.73135]
[1778210456134,29.27,79547.13,0.0,0.80976,0.00015,16.74811]
[1778210459155,29.27,79541.99,0.0,0.80898,0.00015,16.78918]
[1778210464190,29.27,79543.11,0.0,0.80914,0.00015,16.7808]
[1778210470235,29.27,79542.13,0.0,0.80898,0.00015,16.78927]
[1778210475270,29.27,79541.15,0.0,0.80882,0.00015,16.79763]
[1778210480305,29.27,79541.37,0.0,0.80884,0.00015,16.79629]
[1778210486347,29.27,79540.41,0.0,0.80871,0.00015,16.80342]
[1778210491382,29.27,79537.35,0.0,0.80828,0.00015,16.82321]
[1778210496421,29.27,79536.83,0.0,0.80819,0.00015,16.82764]
[1778210498474,29.27,79545.81,0.0,0.80955,0.00015,16.75666]
[1778210500449,29.27,79551.99,0.0,0.81047,0.00015,16.70774]
[1778210502465,29.27,79554.0,0.0,0.81077,0.00015,16.69191]
[1778210507499,29.27,79554.16,0.0,0.81079,0.00015,16.69095]
[1778210512534,29.27,79556.22,0.0,0.81109,0.00015,16.67487]
[1778210516562,29.27,79567.76,0.0,0.81281,0.00015,16.58346]
[1778210517568,29.28,79570.38,0.0,0.8132,0.00015,16.56281]
[1778210522604,29.28,79575.54,0.0,0.81396,0.00015,16.52196]
[1778210523611,29.28,79563.45,0.0,0.81216,0.00015,16.61817]
[1778210524625,29.28,79560.72,0.0,0.81175,0.00015,16.63997]
[1778210529653,29.28,79560.59,0.0,0.81173,0.00015,16.64141]
[1778210532674,29.28,79567.06,0.0,0.81269,0.00015,16.59027]
[1778210535696,29.28,79568.96,0.0,0.81297,0.00015,16.5751]
[1778210540732,29.28,79568.68,0.0,0.81293,0.00015,16.57721]
[1778210544759,29.28,79575.09,0.0,0.81388,0.00015,16.52615]
[1778210545766,29.28,79582.35,0.0,0.81496,0.00015,16.46837]
[1778210546772,29.28,79581.21,0.0,0.81479,0.00015,16.47755]
[1778210551807,29.28,79583.33,0.0,0.81513,0.00015,16.45628]
[1778210556843,29.28,79584.57,0.0,0.81533,0.00015,16.44581]
[1778210565906,29.27,79584.66,0.0,0.81536,0.00015,16.44416]
[1778210568966,29.27,79578.8,0.0,0.81449,0.00015,16.49095]
[1778210574969,29.28,79581.23,0.0,0.81484,0.00015,16.47192]
[1778210579037,29.28,79587.35,0.0,0.81574,0.00015,16.42349]
[1778210583026,29.28,79579.76,0.0,0.81461,0.00015,16.48445]
[1778210588063,29.28,79578.15,0.0,0.81437,0.00015,16.49751]
[1778210593098,29.28,79582.87,0.0,0.81506,0.00015,16.46025]
[1778210594104,29.28,79574.81,0.0,0.81387,0.00015,16.52452]
[1778210595112,29.28,79566.58,0.0,0.81264,0.00015,16.58998]
[1778210596118,29.28,79564.11,0.0,0.81227,0.00015,16.60954]
[1778210601153,29.28,79563.87,0.0,0.81225,0.00015,16.61102]
[1778210606188,29.28,79559.98,0.0,0.81166,0.00015,16.64201]
[1778210611225,29.28,79554.48,0.0,0.81087,0.00015,16.68135]
[1778210615252,29.28,79547.81,0.0,0.80987,0.00015,16.73438]
[1778210618272,29.28,79542.19,0.0,0.80902,0.00015,16.77884]
[1778210623307,29.28,79540.12,0.0,0.8087,0.00015,16.79571]
[1778210628342,29.28,79538.16,0.0,0.8084,0.00015,16.81172]
[1778210633381,29.28,79536.86,0.0,0.80819,0.00015,16.82256]
[1778210638414,29.28,79540.53,0.0,0.80873,0.00015,16.7941]
[1778210643451,29.29,79540.67,0.0,0.80874,0.00015,16.79362]
[1778210648484,29.29,79542.76,0.0,0.80905,0.00015,16.77765]
[1778210655533,29.29,79536.95,0.0,0.80815,0.00015,16.82439]
[1778210660568,29.29,79536.73,0.0,0.80811,0.00015,16.82661]
[1778210665604,29.29,79534.56,0.0,0.80778,0.00015,16.84419]
[1778210670639,29.29,79534.45,0.0,0.80776,0.00015,16.84505]
[1778210675674,29.29,79530.06,0.0,0.80714,0.00015,16.87472]
[1778210680710,29.29,79531.43,0.0,0.80735,0.00015,16.86363]
[1778210685744,29.29,79535.93,0.0,0.80804,0.00015,16.82772]
[1778210689808,29.29,79546.77,0.0,0.80968,0.00015,16.74179]
[1778210691786,29.29,79549.92,0.0,0.81016,0.00015,16.71652]
[1778210696821,29.29,79549.53,0.0,0.81011,0.00015,16.71911]
[1778210701858,29.29,79551.35,0.0,0.81039,0.00015,16.70429]
[1778210704877,29.28,79541.97,0.0,0.80898,0.00015,16.77836]
[1778210706891,29.28,79536.81,0.0,0.80821,0.00015,16.81889]
[1778210711929,29.28,79537.45,0.0,0.80832,0.00015,16.81292]
[1778210716964,29.28,79536.9,0.0,0.80825,0.00015,16.81642]
[1778210721999,29.28,79534.59,0.0,0.80792,0.00015,16.83382]
[1778210727039,29.28,79533.93,0.0,0.80782,0.00015,16.83883]
[1778210732073,29.28,79533.06,0.0,0.80772,0.00015,16.84141]
[1778210737108,29.28,79533.07,0.0,0.80772,0.00015,16.84143]
[1778210742143,29.28,79534.74,0.0,0.80799,0.00015,16.82738]
[1778210747179,29.27,79536.68,0.0,0.80831,0.00015,16.81063]
[1778210748186,29.27,79542.55,0.0,0.8092,0.00015,16.76387]
[1778210750200,29.27,79547.61,0.0,0.80997,0.00015,16.72353]
[1778210755271,29.27,79543.57,0.0,0.80941,0.00015,16.75289]
[1778210761277,29.26,79543.15,0.0,0.80937,0.00015,16.75518]
[1778210766313,29.26,79538.14,0.0,0.80863,0.00015,16.79393]
[1778210771347,29.26,79534.76,0.0,0.80812,0.00015,16.8205]
[1778210776382,29.26,79534.51,0.0,0.80809,0.00015,16.82198]
[1778210781417,29.26,79535.56,0.0,0.80827,0.00015,16.81245]
[1778210787460,29.25,79535.84,0.0,0.80834,0.00015,16.80881]
[1778210792531,29.25,79535.32,0.0,0.80831,0.00015,16.8076]
[1778210799545,29.25,79533.46,0.0,0.80806,0.00015,16.82066]
[1778210804581,29.24,79524.75,0.0,0.80676,0.00015,16.88829]
[1778210809613,29.24,79525.79,0.0,0.80694,0.00015,16.87889]
[1778210815655,29.24,79528.56,0.0,0.80739,0.00015,16.85578]
[1778210819683,29.24,79529.26,0.0,0.8075,0.00015,16.84977]
[1778210824719,29.24,79524.8,0.0,0.80683,0.00015,16.88452]
[1778210828746,29.24,79525.38,0.0,0.80693,0.00015,16.87929]
[1778210833781,29.23,79525.68,0.0,0.807,0.00015,16.87599]
[1778210838816,29.23,79524.73,0.0,0.80687,0.00015,16.8824]
[1778210844858,29.23,79526.22,0.0,0.80713,0.00015,16.86916]
[1778210848889,29.23,79531.29,0.0,0.8079,0.00015,16.82876]
[1778210850904,29.23,79523.66,0.0,0.80674,0.00015,16.88913]
[1778210851907,29.23,79518.28,0.0,0.80596,0.00015,16.92696]
[1778210852952,29.23,79526.59,0.0,0.80723,0.00015,16.86108]
[1778210854927,29.23,79527.71,0.0,0.8074,0.00015,16.85206]
[1778210859963,29.22,79530.93,0.0,0.8079,0.00015,16.82622]
[1778210860971,29.22,79549.46,0.0,0.8107,0.00015,16.67881]
[1778210861978,29.22,79548.43,0.0,0.81055,0.00015,16.68682]
[1778210863992,29.22,79543.34,0.0,0.80979,0.00015,16.72683]
[1778210869027,29.22,79541.54,0.0,0.80954,0.00015,16.74]
[1778210874066,29.22,79541.42,0.0,0.80954,0.00015,16.73987]
[1778210879101,29.21,79540.7,0.0,0.80945,0.00015,16.74455]
[1778210884135,29.21,79536.38,0.0,0.80882,0.00015,16.77789]
[1778210888163,29.21,79545.1,0.0,0.81015,0.00015,16.70785]
[1778210893248,29.21,79544.72,0.0,0.81013,0.00015,16.7089]
[1778210899240,29.2,79543.41,0.0,0.80995,0.00015,16.71843]
[1778210903315,29.2,79549.78,0.0,0.81092,0.00015,16.66711]
[1778210904275,29.2,79549.36,0.0,0.81086,0.00015,16.67037]
[1778210909311,29.2,79546.93,0.0,0.8105,0.00015,16.68927]
[1778210914345,29.2,79547.89,0.0,0.81069,0.00015,16.67654]
[1778210919380,29.2,79550.23,0.0,0.81105,0.00015,16.65757]
[1778210924415,29.2,79549.05,0.0,0.8109,0.00015,16.66565]
[1778210929451,29.19,79548.43,0.0,0.81083,0.00015,16.66926]
[1778210934485,29.19,79546.32,0.0,0.81053,0.00015,16.68492]
[1778210939520,29.19,79545.94,0.0,0.8105,0.00015,16.68661]
[1778210944554,29.18,79549.05,0.0,0.81099,0.00015,16.66075]
[1778210949591,29.18,79550.47,0.0,0.8112,0.00015,16.64922]
[1778210954624,29.18,79552.62,0.0,0.81154,0.00015,16.63114]
[1778210959660,29.18,79555.08,0.0,0.81193,0.00015,16.61042]
[1778210964695,29.18,79553.95,0.0,0.81179,0.00015,16.61827]
[1778210969730,29.17,79545.86,0.0,0.81059,0.00015,16.68171]
[1778210971745,29.17,79543.88,0.0,0.81033,0.00015,16.69262]
[1778210976780,29.17,79542.75,0.0,0.81017,0.00015,16.70111]
[1778210981817,29.17,79541.96,0.0,0.81006,0.00015,16.70692]
[1778210986851,29.17,79542.74,0.0,0.81018,0.00015,16.7003]
[1778210991886,29.17,79541.87,0.0,0.81006,0.00015,16.70688]
[1778210996921,29.17,79540.42,0.0,0.80985,0.00015,16.71804]
[1778211001963,29.17,79542.7,0.0,0.8102,0.00015,16.69958]
[1778211006996,29.17,79549.54,0.0,0.81124,0.00015,16.64427]
[1778211012038,29.16,79544.51,0.0,0.81052,0.00015,16.68272]
[1778211018080,29.16,79544.89,0.0,0.8106,0.00015,16.67839]
[1778211023115,29.16,79545.24,0.0,0.81069,0.00015,16.67353]
[1778211029157,29.15,79542.45,0.0,0.81031,0.00015,16.69348]
[1778211034228,29.15,79543.24,0.0,0.81049,0.00015,16.68098]
[1778211040235,29.14,79543.36,0.0,0.81054,0.00015,16.67866]
[1778211045270,29.14,79545.75,0.0,0.81091,0.00015,16.65867]
[1778211050304,29.14,79548.56,0.0,0.81135,0.00015,16.63553]
[1778211055341,29.14,79549.19,0.0,0.81146,0.00015,16.62975]
[1778211060374,29.14,79549.63,0.0,0.81153,0.00015,16.62578]
[1778211063394,29.14,79556.73,0.0,0.81261,0.00015,16.5688]
[1778211064457,29.13,79568.54,0.0,0.81438,0.00015,16.47395]
[1778211070445,29.13,79574.12,0.0,0.81523,0.00015,16.42844]
[1778211074530,29.13,79580.05,0.0,0.81612,0.00015,16.38042]
[1778211077493,29.13,79570.8,0.0,0.81475,0.00015,16.45423]
[1778211078500,29.13,79568.73,0.0,0.81444,0.00015,16.47062]
[1778211083535,29.13,79563.02,0.0,0.81361,0.00015,16.51535]
[1778211088572,29.13,79560.08,0.0,0.81319,0.00015,16.53773]
[1778211094669,29.12,79562.02,0.0,0.81354,0.00015,16.51623]
[1778211098640,29.12,79556.49,0.0,0.81273,0.00015,16.55965]
[1778211103675,29.12,79554.77,0.0,0.81249,0.00015,16.57228]
[1778211108710,29.12,79552.38,0.0,0.81215,0.00015,16.59027]
[1778211109718,29.12,79546.47,0.0,0.81126,0.00015,16.63724]
[1778211111731,29.11,79545.5,0.0,0.81113,0.00015,16.64441]
[1778211116766,29.11,79541.33,0.0,0.81052,0.00015,16.6766]
[1778211121802,29.11,79546.46,0.0,0.81129,0.00015,16.63568]
[1778211124879,29.11,79553.8,0.0,0.81239,0.00015,16.57738]
[1778211126836,29.11,79555.77,0.0,0.81269,0.00015,16.56158]
[1778211128853,29.11,79563.08,0.0,0.81378,0.00015,16.50296]
[1778211133889,29.11,79568.61,0.0,0.81461,0.00015,16.45852]
[1778211138921,29.11,79572.26,0.0,0.81517,0.00015,16.42869]
[1778211142949,29.11,79577.51,0.0,0.81596,0.00015,16.38617]
[1778211143957,29.11,79587.6,0.0,0.81745,0.00015,16.30511]
[1778211145047,29.11,79589.82,0.0,0.81778,0.00015,16.28708]
[1778211146979,29.11,79582.22,0.0,0.81666,0.00015,16.34798]
[1778211147987,29.11,79582.51,0.0,0.81671,0.00015,16.3454]
[1778211153023,29.11,79587.63,0.0,0.8175,0.00015,16.29952]
[1778211158058,29.11,79592.51,0.0,0.81822,0.00015,16.26046]
[1778211163092,29.11,79588.15,0.0,0.81757,0.00015,16.29571]
[1778211168127,29.11,79585.16,0.0,0.81713,0.00015,16.3199]
[1778211173162,29.11,79585.77,0.0,0.81722,0.00015,16.31498]
[1778211178199,29.11,79588.84,0.0,0.81767,0.00015,16.29042]
[1778211181218,29.11,79580.06,0.0,0.81637,0.00015,16.36101]
[1778211182225,29.11,79576.25,0.0,0.81581,0.00015,16.39153]
[1778211186253,29.11,79576.05,0.0,0.81578,0.00015,16.39273]
[1778211191287,29.11,79576.09,0.0,0.81579,0.00015,16.39254]
[1778211194310,29.11,79581.62,0.0,0.8166,0.00015,16.34839]
[1778211195417,29.11,79590.39,0.0,0.8179,0.00015,16.27811]
[1778211197329,29.11,79590.73,0.0,0.81794,0.00015,16.27581]
[1778211198337,29.11,79596.25,0.0,0.81875,0.00015,16.23167]
[1778211203371,29.11,79596.42,0.0,0.81875,0.00015,16.23175]
[1778211208407,29.12,79596.27,0.0,0.81872,0.00015,16.23356]
[1778211213443,29.12,79598.85,0.0,0.81912,0.00015,16.20856]
[1778211218477,29.12,79603.27,0.0,0.81975,0.00015,16.17419]
[1778211221498,29.12,79608.37,0.0,0.82048,0.00015,16.13388]
[1778211226533,29.12,79608.04,0.0,0.82042,0.00015,16.13735]
[1778211231568,29.12,79605.26,0.0,0.82,0.00015,16.16053]
[1778211236603,29.13,79602.65,0.0,0.81961,0.00015,16.18203]
[1778211241638,29.12,79604.31,0.0,0.81986,0.00015,16.16848]
[1778211246682,29.12,79603.8,0.0,0.81978,0.00015,16.17253]
[1778211251709,29.13,79602.38,0.0,0.81956,0.00015,16.18473]
[1778211256746,29.13,79603.2,0.0,0.81966,0.00015,16.17906]
[1778211261779,29.13,79605.28,0.0,0.81995,0.00015,16.16324]
[1778211266814,29.13,79607.63,0.0,0.82029,0.00015,16.1447]
[1778211271849,29.13,79606.02,0.0,0.82009,0.00015,16.15292]
[1778211275983,29.13,79602.65,0.0,0.8196,0.00015,16.18004]
[1778211281919,29.13,79604.68,0.0,0.8199,0.00015,16.16332]
[1778211287062,29.13,79610.67,0.0,0.82078,0.00015,16.11485]
[1778211292996,29.13,79607.4,0.0,0.82029,0.00015,16.14221]
[1778211298032,29.13,79611.24,0.0,0.82085,0.00015,16.11126]
[1778211303066,29.13,79610.11,0.0,0.82068,0.00015,16.12043]
[1778211308102,29.13,79608.18,0.0,0.8204,0.00015,16.13601]
[1778211313135,29.13,79608.92,0.0,0.82051,0.00015,16.13004]
[1778211318183,29.13,79608.61,0.0,0.82046,0.00015,16.13252]
[1778211323218,29.13,79605.63,0.0,0.82003,0.00015,16.15636]
[1778211328253,29.13,79605.45,0.0,0.82001,0.00015,16.15757]
[1778211333288,29.13,79606.31,0.0,0.82018,0.00015,16.14576]
[1778211337413,29.13,79600.65,0.0,0.81935,0.00015,16.19136]
[1778211339330,29.13,79602.18,0.0,0.81957,0.00015,16.17911]
[1778211344365,29.13,79601.79,0.0,0.8195,0.00015,16.18282]
[1778211352422,29.13,79601.93,0.0,0.8195,0.00015,16.18268]
[1778211354437,29.13,79608.89,0.0,0.82052,0.00015,16.12696]
[1778211359472,29.14,79609.51,0.0,0.82059,0.00015,16.12277]
[1778211364507,29.14,79608.58,0.0,0.82045,0.00015,16.13102]
[1778211370549,29.14,79609.04,0.0,0.8205,0.00015,16.12818]
[1778211375584,29.14,79615.67,0.0,0.82145,0.00015,16.07567]
[1778211378605,29.14,79617.92,0.0,0.82177,0.00015,16.05781]
[1778211381627,29.14,79611.29,0.0,0.8208,0.00015,16.11143]
[1778211386662,29.14,79611.18,0.0,0.82079,0.00015,16.1122]
[1778211391696,29.14,79613.26,0.0,0.82113,0.00015,16.09077]
[1778211396736,29.14,79610.97,0.0,0.8208,0.00015,16.10913]
[1778211401769,29.14,79605.44,0.0,0.81997,0.00015,16.15444]
[1778211406802,29.15,79600.29,0.0,0.8192,0.00015,16.19676]
[1778211413851,29.15,79599.31,0.0,0.81904,0.00015,16.20556]
[1778211419896,29.15,79599.02,0.0,0.81899,0.00015,16.20853]
[1778211424930,29.15,79598.46,0.0,0.8189,0.00015,16.21345]
[1778211429965,29.15,79599.28,0.0,0.81901,0.00015,16.20726]
[1778211434999,29.15,79600.61,0.0,0.8192,0.00015,16.197]
[1778211440034,29.15,79600.27,0.0,0.81914,0.00015,16.20016]
[1778211445069,29.15,79601.11,0.0,0.81926,0.00015,16.19385]
[1778211453125,29.16,79601.11,0.0,0.81928,0.00015,16.18988]
[1778211459167,29.16,79601.14,0.0,0.81928,0.00015,16.19013]
[1778211464205,29.16,79604.52,0.0,0.81976,0.00015,16.16349]
[1778211469239,29.16,79602.72,0.0,0.81949,0.00015,16.17852]
[1778211478402,29.16,79603.1,0.0,0.81954,0.00015,16.17582]
[1778211484346,29.16,79601.94,0.0,0.81936,0.00015,16.18565]
[1778211489382,29.16,79605.93,0.0,0.81994,0.00015,16.15399]
[1778211494415,29.16,79605.65,0.0,0.81989,0.00015,16.15679]
[1778211499452,29.17,79605.41,0.0,0.81984,0.00015,16.15925]
[1778211504486,29.17,79606.24,0.0,0.81996,0.00015,16.15283]
[1778211509522,29.16,79603.61,0.0,0.81959,0.00015,16.17316]
[1778211516571,29.16,79604.25,0.0,0.81974,0.00015,16.16234]
[1778211521607,29.16,79604.37,0.0,0.81977,0.00015,16.16047]
[1778211526641,29.16,79604.18,0.0,0.81976,0.00015,16.16124]
[1778211532683,29.16,79607.27,0.0,0.82022,0.00015,16.13552]
[1778211537720,29.16,79607.82,0.0,0.8203,0.00015,16.13108]
[1778211542754,29.16,79606.37,0.0,0.82009,0.00015,16.14286]
[1778211547800,29.16,79604.53,0.0,0.81982,0.00015,16.1577]
[1778211548893,29.16,79592.75,0.0,0.81809,0.00015,16.25219]
[1778211553848,29.16,79599.1,0.0,0.81903,0.00015,16.20076]
[1778211555861,29.15,79601.98,0.0,0.81946,0.00015,16.17754]
[1778211560897,29.15,79596.98,0.0,0.81873,0.00015,16.21755]
[1778211565931,29.15,79598.94,0.0,0.81902,0.00015,16.20155]
[1778211570968,29.15,79601.12,0.0,0.81934,0.00015,16.18393]
[1778211576007,29.15,79600.4,0.0,0.81928,0.00015,16.18495]
[1778211581040,29.15,79602.16,0.0,0.81953,0.00015,16.17075]
[1778211583054,29.15,79607.59,0.0,0.82033,0.00015,16.12711]
[1778211585068,29.15,79610.89,0.0,0.82081,0.00015,16.1005]
[1778211590103,29.15,79610.17,0.0,0.82072,0.00015,16.1057]
[1778211595138,29.15,79609.94,0.0,0.82069,0.00015,16.10702]
[1778211600174,29.15,79609.54,0.0,0.82064,0.00015,16.10974]
[1778211605210,29.15,79606.39,0.0,0.82019,0.00015,16.13457]
[1778211610245,29.15,79607.09,0.0,0.82029,0.00015,16.12913]
[1778211615280,29.15,79606.17,0.0,0.82015,0.00015,16.13718]
[1778211622331,29.15,79605.43,0.0,0.82002,0.00015,16.14407]
[1778211627456,29.15,79608.43,0.0,0.82045,0.00015,16.12042]
[1778211633410,29.15,79613.59,0.0,0.82126,0.00015,16.07311]
[1778211638442,29.15,79613.55,0.0,0.82127,0.00015,16.07262]
[1778211645492,29.15,79615.26,0.0,0.82154,0.00015,16.05747]
[1778211651533,29.14,79616.94,0.0,0.82181,0.00015,16.04285]
[1778211656568,29.14,79616.41,0.0,0.82174,0.00015,16.04626]
[1778211657668,29.14,79611.27,0.0,0.82099,0.00015,16.08768]
[1778211663621,29.14,79609.29,0.0,0.82071,0.00015,16.10365]
[1778211667738,29.14,79599.61,0.0,0.81929,0.00015,16.1815]
[1778211668652,29.14,79599.61,0.0,0.81929,0.00015,16.18166]
[1778211672680,29.14,79597.81,0.0,0.81902,0.00015,16.19635]
[1778211677807,29.14,79601.71,0.0,0.81959,0.00015,16.16472]
[1778211683759,29.14,79600.92,0.0,0.81947,0.00015,16.1717]
[1778211688792,29.14,79606.78,0.0,0.82032,0.00015,16.1247]
[1778211693828,29.14,79609.46,0.0,0.82076,0.00015,16.09821]
[1778211698862,29.14,79609.92,0.0,0.82083,0.00015,16.09439]
[1778211702890,29.14,79604.34,0.0,0.82001,0.00015,16.13918]
[1778211706918,29.14,79600.95,0.0,0.81952,0.00015,16.16604]
[1778211711953,29.14,79602.05,0.0,0.81969,0.00015,16.15661]
[1778211716988,29.14,79608.98,0.0,0.82072,0.00015,16.10037]
[1778211720016,29.14,79608.64,0.0,0.82066,0.00015,16.10343]
[1778211725051,29.14,79606.02,0.0,0.82026,0.00015,16.12539]
[1778211730081,29.14,79605.72,0.0,0.8202,0.00015,16.12878]
[1778211737131,29.15,79607.95,0.0,0.82051,0.00015,16.11208]
[1778211742165,29.15,79608.78,0.0,0.82061,0.00015,16.10629]
[1778211747202,29.15,79607.93,0.0,0.82047,0.00015,16.11399]
[1778211752237,29.15,79607.67,0.0,0.82046,0.00015,16.11224]
[1778211757272,29.16,79612.34,0.0,0.82112,0.00015,16.07566]
[1778211762307,29.16,79611.26,0.0,0.82094,0.00015,16.08538]
[1778211767342,29.16,79609.12,0.0,0.82062,0.00015,16.10348]
[1778211772377,29.16,79610.1,0.0,0.82074,0.00015,16.09651]
[1778211777412,29.16,79610.36,0.0,0.82077,0.00015,16.09535]
[1778211783454,29.17,79608.12,0.0,0.82042,0.00015,16.11442]
[1778211788581,29.17,79607.86,0.0,0.82036,0.00015,16.11743]
[1778211794530,29.17,79607.34,0.0,0.82027,0.00015,16.12265]
[1778211799567,29.17,79607.5,0.0,0.82028,0.00015,16.12225]
[1778211805608,29.17,79606.69,0.0,0.82014,0.00015,16.12978]
[1778211812657,29.18,79606.91,0.0,0.82019,0.00015,16.12455]
[1778211817692,29.18,79608.8,0.0,0.82045,0.00015,16.11024]
[1778211822727,29.18,79608.19,0.0,0.82034,0.00015,16.1162]
[1778211827766,29.18,79608.45,0.0,0.82036,0.00015,16.11516]
[1778211833806,29.19,79607.59,0.0,0.82021,0.00015,16.12334]
[1778211838931,29.19,79607.46,0.0,0.82018,0.00015,16.12524]
[1778211844882,29.19,79608.2,0.0,0.82028,0.00015,16.11974]
[1778211849919,29.19,79609.42,0.0,0.82044,0.00015,16.1111]
[1778211852938,29.19,79614.53,0.0,0.82118,0.00015,16.07032]
[1778211857975,29.19,79617.3,0.0,0.82158,0.00015,16.04829]
[1778211863010,29.19,79617.84,0.0,0.82165,0.00015,16.04413]
[1778211868045,29.19,79617.97,0.0,0.82167,0.00015,16.04325]
[1778211873081,29.19,79618.14,0.0,0.82173,0.00015,16.03733]
[1778211878116,29.19,79618.54,0.0,0.82178,0.00015,16.03424]
[1778211883152,29.19,79618.24,0.0,0.82174,0.00015,16.03678]
[1778211888186,29.19,79617.33,0.0,0.8216,0.00015,16.04419]
[1778211893222,29.19,79617.23,0.0,0.8216,0.00015,16.04411]
[1778211898256,29.19,79618.73,0.0,0.82184,0.00015,16.03101]
[1778211903291,29.19,79619.5,0.0,0.82197,0.00015,16.02381]
[1778211908326,29.19,79618.75,0.0,0.82188,0.00015,16.02883]
[1778211913363,29.18,79619.47,0.0,0.822,0.00015,16.02224]
[1778211918396,29.18,79620.12,0.0,0.82211,0.00015,16.0159]
[1778211923432,29.18,79620.84,0.0,0.82223,0.00015,16.00921]
[1778211928483,29.18,79618.08,0.0,0.82185,0.00015,16.03056]
[1778211933518,29.18,79615.4,0.0,0.82151,0.00015,16.04636]
[1778211937621,29.17,79608.61,0.0,0.82054,0.00015,16.10017]
[1778211943588,29.17,79611.39,0.0,0.82095,0.00015,16.0773]
[1778211948622,29.17,79611.8,0.0,0.82102,0.00015,16.07362]
[1778211957761,29.17,79613.18,0.0,0.8212,0.00015,16.06362]
[1778211962721,29.18,79622.16,0.0,0.82249,0.00015,15.99216]
[1778211963728,29.18,79623.98,0.0,0.82275,0.00014,15.97773]
[1778211967833,29.18,79634.27,0.0,0.82424,0.00014,15.8947]
[1778211968768,29.18,79634.27,0.0,0.82424,0.00014,15.89466]
[1778211973802,29.18,79633.3,0.0,0.8241,0.00014,15.90264]
[1778211976823,29.18,79641.08,0.0,0.82522,0.00014,15.83999]
[1778211979843,29.18,79639.93,0.0,0.82504,0.00014,15.84987]
[1778211982864,29.18,79631.02,0.0,0.82375,0.00014,15.92198]
[1778211985886,29.18,79620.89,0.0,0.82229,0.00015,16.00335]
[1778211986909,29.18,79620.7,0.0,0.82226,0.00015,16.00482]
[1778211991934,29.18,79620.47,0.0,0.82228,0.00015,16.00163]
[1778211996968,29.18,79620.42,0.0,0.82227,0.00015,16.00169]
[1778212002000,29.18,79624.25,0.0,0.82283,0.00014,15.97065]
[1778212007035,29.18,79623.37,0.0,0.82271,0.00014,15.97752]
[1778212012071,29.17,79622.5,0.0,0.82259,0.00014,15.98427]
[1778212016102,29.17,79616.28,0.0,0.82169,0.00015,16.03405]
[1778212021141,29.17,79615.14,0.0,0.82153,0.00015,16.04265]
[1778212026175,29.17,79613.42,0.0,0.82129,0.00015,16.05606]
[1778212031209,29.17,79614.15,0.0,0.82139,0.00015,16.05028]
[1778212036246,29.17,79618.69,0.0,0.82204,0.00015,16.01486]
[1778212041281,29.18,79616.13,0.0,0.82164,0.00015,16.03656]
[1778212046316,29.18,79616.91,0.0,0.82174,0.00015,16.03132]
[1778212051351,29.18,79617.93,0.0,0.82191,0.00015,16.01948]
[1778212056385,29.18,79617.66,0.0,0.82184,0.00015,16.02297]
[1778212061420,29.19,79617.55,0.0,0.82181,0.00015,16.02494]
[1778212063436,29.19,79612.39,0.0,0.82105,0.00015,16.06683]
[1778212065449,29.19,79612.0,0.0,0.82099,0.00015,16.07027]
[1778212070484,29.19,79613.54,0.0,0.8212,0.00015,16.05861]
[1778212076525,29.19,79614.59,0.0,0.82134,0.00015,16.05076]
[1778212081562,29.19,79615.58,0.0,0.82148,0.00015,16.0429]
[1778212086597,29.19,79617.21,0.0,0.82171,0.00015,16.03065]
[1778212092641,29.2,79617.66,0.0,0.82175,0.00015,16.02809]
[1778212097740,29.2,79618.26,0.0,0.82183,0.00015,16.02413]
[1778212103718,29.2,79606.66,0.0,0.82012,0.00015,16.11832]
[1778212104725,29.2,79604.49,0.0,0.8198,0.00015,16.13578]
[1778212109762,29.2,79601.29,0.0,0.81934,0.00015,16.16077]
[1778212114796,29.2,79598.96,0.0,0.81905,0.00015,16.17397]
[1778212119832,29.19,79597.53,0.0,0.81886,0.00015,16.18455]
[1778212120839,29.19,79588.47,0.0,0.81752,0.00015,16.25718]
[1778212121845,29.19,79585.88,0.0,0.81714,0.00015,16.27787]
[1778212122852,29.19,79576.57,0.0,0.81576,0.00015,16.35229]
[1778212123859,29.19,79575.6,0.0,0.81562,0.00015,16.35987]
[1778212128894,29.19,79571.61,0.0,0.81503,0.00015,16.39155]
[1778212133929,29.19,79566.53,0.0,0.81429,0.00015,16.4315]
[1778212138021,29.19,79576.64,0.0,0.81581,0.00015,16.34992]
[1778212139978,29.19,79575.71,0.0,0.81567,0.00015,16.35711]
[1778212145011,29.19,79576.57,0.0,0.81581,0.00015,16.34966]
[1778212151049,29.19,79580.01,0.0,0.81633,0.00015,16.32142]
[1778212153062,29.19,79587.58,0.0,0.81746,0.00015,16.26058]
[1778212155081,29.19,79590.86,0.0,0.81794,0.00015,16.23419]
[1778212160111,29.19,79591.98,0.0,0.81811,0.00015,16.22495]
[1778212165147,29.18,79589.52,0.0,0.81776,0.00015,16.24424]
[1778212170183,29.18,79593.47,0.0,0.81835,0.00015,16.21199]
[1778212175218,29.18,79594.59,0.0,0.81856,0.00015,16.19783]
[1778212180254,29.18,79595.36,0.0,0.81869,0.00015,16.19108]
[1778212184281,29.18,79589.32,0.0,0.81781,0.00015,16.239]
[1778212187305,29.18,79583.4,0.0,0.81694,0.00015,16.28584]
[1778212192339,29.18,79580.59,0.0,0.81655,0.00015,16.30714]
[1778212195359,29.17,79575.24,0.0,0.81576,0.00015,16.34954]
[1778212200395,29.17,79569.45,0.0,0.81492,0.00015,16.39459]
[1778212205430,29.17,79567.96,0.0,0.81472,0.00015,16.40542]
[1778212210465,29.17,79562.28,0.0,0.81389,0.00015,16.44975]
[1778212216507,29.16,79559.39,0.0,0.81348,0.00015,16.47161]
[1778212221542,29.16,79557.07,0.0,0.81315,0.00015,16.48917]
[1778212228651,29.16,79554.95,0.0,0.81286,0.00015,16.50461]
[1778212234633,29.16,79554.62,0.0,0.81287,0.00015,16.50156]
[1778212236649,29.16,79562.58,0.0,0.81406,0.00015,16.43765]
[1778212237657,29.16,79565.36,0.0,0.81448,0.00015,16.41535]
[1778212238722,29.16,79571.5,0.0,0.8154,0.00015,16.36617]
[1778212244706,29.16,79577.98,0.0,0.81636,0.00015,16.31413]
[1778212249739,29.15,79580.73,0.0,0.81678,0.00015,16.29193]
[1778212254777,29.15,79581.48,0.0,0.81689,0.00015,16.2856]
[1778212259811,29.15,79584.78,0.0,0.81739,0.00015,16.25874]
[1778212264846,29.15,79587.39,0.0,0.81778,0.00015,16.23737]
[1778212269881,29.15,79591.01,0.0,0.81832,0.00015,16.20792]
[1778212271903,29.15,79582.14,0.0,0.81702,0.00015,16.27891]
[1778212272909,29.15,79579.25,0.0,0.81659,0.00015,16.30191]
[1778212273917,29.15,79571.4,0.0,0.81543,0.00015,16.3646]
[1778212274923,29.15,79566.32,0.0,0.81467,0.00015,16.40501]
[1778212279957,29.15,79563.33,0.0,0.81425,0.00015,16.42759]
[1778212285002,29.14,79561.82,0.0,0.81405,0.00015,16.43843]
[1778212290037,29.14,79557.93,0.0,0.81349,0.00015,16.46837]
[1778212295073,29.14,79566.42,0.0,0.81481,0.00015,16.39465]
[1778212299148,29.14,79574.72,0.0,0.81606,0.00015,16.3277]
[1778212305143,29.14,79579.56,0.0,0.81679,0.00015,16.28827]
[1778212306151,29.14,79585.01,0.0,0.8176,0.00015,16.24445]
[1778212310177,29.13,79588.69,0.0,0.81815,0.00015,16.21458]
[1778212315212,29.13,79590.8,0.0,0.81846,0.00015,16.19756]
[1778212321256,29.13,79592.58,0.0,0.81872,0.00015,16.18326]
[1778212326338,29.13,79588.37,0.0,0.8181,0.00015,16.21712]
[1778212327345,29.13,79582.95,0.0,0.8173,0.00015,16.26063]
[1778212329311,29.13,79583.36,0.0,0.81736,0.00015,16.25721]
[1778212334347,29.13,79582.85,0.0,0.81729,0.00015,16.26095]
[1778212339381,29.13,79580.9,0.0,0.81701,0.00015,16.27623]
[1778212345423,29.13,79581.79,0.0,0.81715,0.00015,16.26859]
[1778212350459,29.13,79581.83,0.0,0.81717,0.00015,16.26785]
[1778212351465,29.13,79587.1,0.0,0.81799,0.00015,16.22079]
[1778212353481,29.13,79591.01,0.0,0.81856,0.00015,16.18936]
[1778212358514,29.13,79587.97,0.0,0.81811,0.00015,16.21381]
[1778212363550,29.13,79582.41,0.0,0.81729,0.00015,16.25827]
[1778212368585,29.13,79581.86,0.0,0.81722,0.00015,16.26223]
[1778212374628,29.13,79586.68,0.0,0.81794,0.00015,16.22306]
[1778212379663,29.13,79589.65,0.0,0.81839,0.00015,16.19889]
[1778212384698,29.13,79593.04,0.0,0.81889,0.00015,16.17139]
[1778212389733,29.13,79594.39,0.0,0.8191,0.00015,16.16022]
[1778212397838,29.13,79595.47,0.0,0.81926,0.00015,16.15103]
[1778212407909,29.12,79597.19,0.0,0.81953,0.00015,16.13651]
[1778212413902,29.12,79597.12,0.0,0.81956,0.00015,16.13196]
[1778212419943,29.12,79598.13,0.0,0.81972,0.00015,16.1234]
[1778212424978,29.12,79599.14,0.0,0.81988,0.00015,16.11491]
[1778212428049,29.12,79593.44,0.0,0.81904,0.00015,16.16051]
[1778212434042,29.12,79589.63,0.0,0.81849,0.00015,16.19038]
[1778212440084,29.12,79582.45,0.0,0.81745,0.00015,16.24722]
[1778212445118,29.12,79580.41,0.0,0.81716,0.00015,16.26282]
[1778212447132,29.11,79574.36,0.0,0.81627,0.00015,16.31107]
[1778212449147,29.11,79572.47,0.0,0.81599,0.00015,16.32582]
[1778212453174,29.11,79565.25,0.0,0.81493,0.00015,16.38292]
[1778212458258,29.11,79563.71,0.0,0.81472,0.00015,16.39412]
[1778212466267,29.11,79559.13,0.0,0.81406,0.00015,16.42907]
[1778212471304,29.1,79557.37,0.0,0.81386,0.00015,16.43742]
[1778212476337,29.1,79555.33,0.0,0.81357,0.00015,16.45277]
[1778212481372,29.1,79563.76,0.0,0.81485,0.00015,16.3843]
[1778212482430,29.1,79566.18,0.0,0.81521,0.00015,16.36481]
[1778212489428,29.1,79564.82,0.0,0.81502,0.00015,16.37531]
[1778212494463,29.1,79564.81,0.0,0.81502,0.00015,16.37511]
[1778212499498,29.1,79564.12,0.0,0.81492,0.00015,16.38037]
[1778212504534,29.1,79563.16,0.0,0.81478,0.00015,16.38778]
[1778212509568,29.09,79560.43,0.0,0.81438,0.00015,16.40928]
[1778212514603,29.09,79559.4,0.0,0.81424,0.00015,16.41713]
[1778212516618,29.09,79552.25,0.0,0.81316,0.00015,16.47421]
[1778212518631,29.09,79543.07,0.0,0.81178,0.00015,16.54769]
[1778212519638,29.09,79541.28,0.0,0.81151,0.00015,16.56194]
[1778212524673,29.09,79541.55,0.0,0.81155,0.00015,16.55954]
[1778212529708,29.09,79542.56,0.0,0.81171,0.00015,16.55125]
[1778212534743,29.09,79543.91,0.0,0.81196,0.00015,16.53544]
[1778212540785,29.09,79546.45,0.0,0.81235,0.00015,16.51494]
[1778212546880,29.09,79545.42,0.0,0.8122,0.00015,16.5227]
[1778212552869,29.09,79544.66,0.0,0.81211,0.00015,16.52737]
[1778212559918,29.08,79544.56,0.0,0.81213,0.00015,16.52658]
[1778212564953,29.08,79544.54,0.0,0.81212,0.00015,16.52705]
[1778212570995,29.08,79544.17,0.0,0.81205,0.00015,16.53032]
[1778212577092,29.08,79544.43,0.0,0.81209,0.00015,16.52853]
[1778212583082,29.08,79544.26,0.0,0.81206,0.00015,16.52986]
[1778212594157,29.08,79544.61,0.0,0.81217,0.00015,16.52126]
[1778212601209,29.08,79542.74,0.0,0.81191,0.00015,16.53544]
[1778212606244,29.08,79539.27,0.0,0.81139,0.00015,16.56286]
[1778212611279,29.08,79539.31,0.0,0.8114,0.00015,16.5622]
[1778212617322,29.08,79539.1,0.0,0.81137,0.00015,16.56376]
[1778212622356,29.08,79535.53,0.0,0.81083,0.00015,16.59209]
[1778212628398,29.08,79536.09,0.0,0.81094,0.00015,16.58661]
[1778212635447,29.07,79536.65,0.0,0.81104,0.00015,16.58088]
[1778212637522,29.07,79529.9,0.0,0.81002,0.00015,16.63445]
[1778212639475,29.07,79528.94,0.0,0.80989,0.00015,16.64168]
[1778212642496,29.07,79536.56,0.0,0.81106,0.00015,16.58021]
[1778212643503,29.07,79538.44,0.0,0.81134,0.00015,16.56499]
[1778212648538,29.07,79536.38,0.0,0.81105,0.00015,16.58055]
[1778212654581,29.06,79537.69,0.0,0.81131,0.00015,16.56431]
[1778212660623,29.06,79539.98,0.0,0.81167,0.00015,16.54504]
[1778212665658,29.06,79543.58,0.0,0.81221,0.00015,16.51628]
[1778212668679,29.06,79547.42,0.0,0.8128,0.00015,16.48546]
[1778212673719,29.06,79547.72,0.0,0.81285,0.00015,16.48276]
[1778212678755,29.06,79552.31,0.0,0.81354,0.00015,16.44576]
[1778212683789,29.06,79552.8,0.0,0.81362,0.00015,16.44179]
[1778212688824,29.06,79553.99,0.0,0.81381,0.00015,16.43145]
[1778212693856,29.06,79551.86,0.0,0.8135,0.00015,16.44777]
[1778212695873,29.06,79546.17,0.0,0.81265,0.00015,16.49299]
[1778212700909,29.05,79545.7,0.0,0.8126,0.00015,16.49563]
[1778212706951,29.05,79544.87,0.0,0.8125,0.00015,16.5009]
[1778212711985,29.05,79547.72,0.0,0.81299,0.00015,16.47223]
[1778212717021,29.05,79544.72,0.0,0.81256,0.00015,16.4952]
[1778212728155,29.04,79544.57,0.0,0.81258,0.00015,16.49376]
[1778212733133,29.04,79538.53,0.0,0.81168,0.00015,16.54143]
[1778212738225,29.04,79538.21,0.0,0.81163,0.00015,16.54406]
[1778212744214,29.04,79533.92,0.0,0.81098,0.00015,16.57855]
[1778212749248,29.04,79538.51,0.0,0.81166,0.00015,16.5424]
[1778212754283,29.04,79541.41,0.0,0.81209,0.00015,16.51991]
[1778212759319,29.04,79536.93,0.0,0.8114,0.00015,16.55663]
[1778212765360,29.05,79538.68,0.0,0.81165,0.00015,16.54341]
[1778212771402,29.05,79538.88,0.0,0.8117,0.00015,16.53796]
[1778212776437,29.05,79540.21,0.0,0.81189,0.00015,16.52802]
[1778212782479,29.05,79541.37,0.0,0.81206,0.00015,16.51877]
[1778212787514,29.05,79542.71,0.0,0.81227,0.00015,16.50788]
[1778212792550,29.05,79543.62,0.0,0.81241,0.00015,16.50046]
[1778212797585,29.05,79541.49,0.0,0.81209,0.00015,16.51737]
[1778212802620,29.05,79541.84,0.0,0.81214,0.00015,16.51437]
[1778212807655,29.05,79539.94,0.0,0.81184,0.00015,16.53041]
[1778212812695,29.05,79546.79,0.0,0.81286,0.00015,16.47629]
[1778212817725,29.05,79548.77,0.0,0.81315,0.00015,16.46139]
[1778212822762,29.06,79544.68,0.0,0.81251,0.00015,16.49498]
[1778212824775,29.06,79549.8,0.0,0.81328,0.00015,16.45425]
[1778212829810,29.06,79547.76,0.0,0.81296,0.00015,16.47138]
[1778212834845,29.06,79550.33,0.0,0.81338,0.00015,16.44649]
[1778212840891,29.06,79548.41,0.0,0.81309,0.00015,16.46194]
[1778212845923,29.06,79548.73,0.0,0.81313,0.00015,16.45938]
[1778212851966,29.06,79547.81,0.0,0.81299,0.00015,16.46676]
[1778212857055,29.06,79546.44,0.0,0.81279,0.00015,16.47768]
[1778212863046,29.06,79548.23,0.0,0.81306,0.00015,16.46326]
[1778212868082,29.06,79550.3,0.0,0.81337,0.00015,16.44676]
[1778212873116,29.06,79546.22,0.0,0.81277,0.00015,16.47866]
[1778212878151,29.05,79546.08,0.0,0.81277,0.00015,16.47865]
[1778212883187,29.05,79546.05,0.0,0.81279,0.00015,16.47777]
[1778212884193,29.05,79554.01,0.0,0.81399,0.00015,16.41372]
[1778212886211,29.05,79558.19,0.0,0.81462,0.00015,16.37993]
[1778212891241,29.05,79560.88,0.0,0.81508,0.00015,16.35278]
[1778212893256,29.05,79563.66,0.0,0.8155,0.00015,16.33034]
[1778212898291,29.05,79561.97,0.0,0.81525,0.00015,16.34386]
[1778212903326,29.05,79562.98,0.0,0.8154,0.00015,16.3356]
[1778212911382,29.05,79567.09,0.0,0.81602,0.00015,16.30198]
[1778212916417,29.05,79571.1,0.0,0.81662,0.00015,16.26969]
[1778212921451,29.05,79572.98,0.0,0.8169,0.00015,16.25458]
[1778212926487,29.05,79578.51,0.0,0.81773,0.00015,16.21006]
[1778212931526,29.05,79576.74,0.0,0.81747,0.00015,16.22387]
[1778212933537,29.04,79587.76,0.0,0.81911,0.00015,16.13474]
[1778212934543,29.05,79589.21,0.0,0.81932,0.00015,16.12321]
[1778212939578,29.05,79589.04,0.0,0.81929,0.00015,16.12495]
[1778212944613,29.05,79588.87,0.0,0.81927,0.00015,16.12603]
[1778212949649,29.05,79585.78,0.0,0.8188,0.00015,16.15149]
[1778212955690,29.05,79583.74,0.0,0.81853,0.00015,16.164]
[1778212960724,29.05,79580.61,0.0,0.81805,0.00015,16.18973]
[1778212965761,29.05,79585.97,0.0,0.81884,0.00015,16.14711]
[1778212970796,29.05,79592.86,0.0,0.81984,0.00015,16.09245]
[1778212975830,29.06,79591.54,0.0,0.81962,0.00015,16.10422]
[1778212980865,29.06,79593.2,0.0,0.81985,0.00015,16.09182]
[1778212985900,29.06,79592.87,0.0,0.81978,0.00015,16.09559]
[1778212989984,29.06,79586.39,0.0,0.81881,0.00015,16.14863]
[1778212993956,29.06,79580.42,0.0,0.81792,0.00015,16.19729]
[1778212998992,29.06,79579.97,0.0,0.81784,0.00015,16.20136]
[1778213004028,29.07,79585.83,0.0,0.8187,0.00015,16.1547]
[1778213009062,29.07,79585.46,0.0,0.81863,0.00015,16.15846]
[1778213014096,29.07,79586.25,0.0,0.81877,0.00015,16.14819]
[1778213019132,29.07,79592.42,0.0,0.81967,0.00015,16.0993]
[1778213024167,29.07,79595.83,0.0,0.82015,0.00015,16.0729]
[1778213029203,29.08,79599.43,0.0,0.82066,0.00015,16.04514]
[1778213032225,29.08,79606.18,0.0,0.82163,0.00015,15.99156]
[1778213037258,29.08,79608.99,0.0,0.82201,0.00015,15.97067]
[1778213042294,29.09,79606.1,0.0,0.82156,0.00015,15.99568]
[1778213044308,29.09,79599.81,0.0,0.82063,0.00015,16.04711]
[1778213049345,29.09,79599.64,0.0,0.82057,0.00015,16.05001]
[1778213055387,29.09,79601.51,0.0,0.82082,0.00015,16.0368]
[1778213060477,29.1,79599.85,0.0,0.82054,0.00015,16.05203]
[1778213065512,29.1,79599.69,0.0,0.82049,0.00015,16.05483]
[1778213071501,29.11,79599.96,0.0,0.82053,0.00015,16.04983]
[1778213073513,29.11,79594.74,0.0,0.81975,0.00015,16.09248]
[1778213075583,29.11,79593.0,0.0,0.81949,0.00015,16.10699]
[1778213081571,29.11,79594.85,0.0,0.81973,0.00015,16.09363]
[1778213086606,29.11,79595.79,0.0,0.81985,0.00015,16.08743]
[1778213091641,29.12,79595.63,0.0,0.8198,0.00015,16.09009]
[1778213096678,29.12,79597.27,0.0,0.82002,0.00015,16.07818]
[1778213101711,29.12,79601.06,0.0,0.82055,0.00015,16.04906]
[1778213106747,29.13,79601.73,0.0,0.82062,0.00015,16.04512]
[1778213111781,29.13,79599.94,0.0,0.82034,0.00015,16.06083]
[1778213116816,29.13,79599.72,0.0,0.82028,0.00015,16.0639]
[1778213121851,29.13,79600.42,0.0,0.82036,0.00015,16.0594]
[1778213126886,29.14,79600.63,0.0,0.82038,0.00015,16.05877]
[1778213127893,29.14,79607.35,0.0,0.82136,0.00015,16.0049]
[1778213128900,29.14,79608.7,0.0,0.82155,0.00015,15.99431]
[1778213133935,29.14,79607.74,0.0,0.82143,0.00015,15.99826]
[1778213138970,29.14,79610.02,0.0,0.82174,0.00015,15.98111]
[1778213144005,29.15,79607.83,0.0,0.82139,0.00015,16.00041]
[1778213148033,29.15,79602.0,0.0,0.82052,0.00015,16.04859]
[1778213150047,29.15,79595.96,0.0,0.81962,0.00015,16.09766]
[1778213158104,29.15,79597.14,0.0,0.81976,0.00015,16.08993]
[1778213163145,29.16,79592.42,0.0,0.81905,0.00015,16.12899]
[1778213168176,29.16,79594.12,0.0,0.81928,0.00015,16.11624]
[1778213173268,29.16,79596.71,0.0,0.81964,0.00015,16.09639]
[1778213178246,29.16,79602.7,0.0,0.82051,0.00015,16.04931]
[1778213180260,29.16,79604.9,0.0,0.82082,0.00015,16.03218]
[1778213185295,29.17,79603.7,0.0,0.82062,0.00015,16.04316]
[1778213188317,29.17,79598.36,0.0,0.81982,0.00015,16.08673]
[1778213193356,29.17,79601.96,0.0,0.82037,0.00015,16.05399]
[1778213198386,29.17,79605.96,0.0,0.82094,0.00015,16.02295]
[1778213201407,29.18,79607.94,0.0,0.82121,0.00015,16.00787]
[1778213206442,29.18,79610.5,0.0,0.82156,0.00015,15.98885]
[1778213212488,29.18,79607.96,0.0,0.82115,0.00015,16.01124]
[1778213217519,29.19,79608.87,0.0,0.82126,0.00015,16.00564]
[1778213223617,29.19,79606.03,0.0,0.82081,0.00015,16.03047]
[1778213229603,29.2,79604.89,0.0,0.82061,0.00015,16.04155]
[1778213230612,29.2,79611.55,0.0,0.82157,0.00015,15.98838]
[1778213232624,29.2,79613.02,0.0,0.82178,0.00015,15.97706]
[1778213237660,29.2,79612.81,0.0,0.82173,0.00015,15.97979]
[1778213242695,29.2,79614.21,0.0,0.82192,0.00015,15.96942]
[1778213247731,29.2,79610.91,0.0,0.82142,0.00015,15.99674]
[1778213252766,29.2,79611.01,0.0,0.82146,0.00015,15.99188]
[1778213257801,29.21,79616.15,0.0,0.8222,0.00015,15.95129]
[1778213262836,29.21,79617.62,0.0,0.8224,0.00015,15.94046]
[1778213267870,29.21,79613.38,0.0,0.82176,0.00015,15.97547]
[1778213273968,29.21,79613.08,0.0,0.8217,0.00015,15.97874]
[1778213278949,29.21,79607.46,0.0,0.82087,0.00015,16.02454]
[1778213284039,29.21,79607.54,0.0,0.82088,0.00015,16.02426]
[1778213290027,29.22,79609.33,0.0,0.82113,0.00015,16.01034]
[1778213295061,29.22,79608.96,0.0,0.82107,0.00015,16.01377]
[1778213301103,29.22,79606.72,0.0,0.82073,0.00015,16.03227]
[1778213306138,29.22,79606.73,0.0,0.82072,0.00015,16.03263]
[1778213311174,29.22,79606.74,0.0,0.82076,0.00015,16.02829]
[1778213316213,29.22,79614.25,0.0,0.82184,0.00015,15.96855]
[1778213321246,29.22,79616.02,0.0,0.82209,0.00015,15.95511]
[1778213326285,29.22,79614.51,0.0,0.82185,0.00015,15.96807]
[1778213333334,29.23,79613.34,0.0,0.82166,0.00015,15.97844]
[1778213338369,29.23,79611.52,0.0,0.82139,0.00015,15.99376]
[1778213343409,29.23,79611.46,0.0,0.82137,0.00015,15.99486]
[1778213348443,29.23,79612.93,0.0,0.82157,0.00015,15.98368]
[1778213353479,29.23,79612.86,0.0,0.82155,0.00015,15.98483]
[1778213358514,29.23,79614.31,0.0,0.82175,0.00015,15.97374]
[1778213363549,29.24,79616.31,0.0,0.82203,0.00015,15.95827]
[1778213369591,29.24,79616.56,0.0,0.82206,0.00015,15.957]
[1778213374674,29.24,79616.01,0.0,0.822,0.00015,15.95729]
[1778213382682,29.24,79616.1,0.0,0.822,0.00015,15.95745]
[1778213387720,29.24,79616.53,0.0,0.82205,0.00015,15.95453]
[1778213392757,29.24,79615.81,0.0,0.82194,0.00015,15.96089]
[1778213397787,29.24,79618.61,0.0,0.82234,0.00015,15.93892]
[1778213402822,29.24,79616.58,0.0,0.82203,0.00015,15.95588]
[1778213407857,29.24,79613.54,0.0,0.8216,0.00015,15.97979]
[1778213411888,29.24,79624.41,0.0,0.82318,0.00014,15.8921]
[1778213412895,29.24,79623.7,0.0,0.82308,0.00014,15.89775]
[1778213417930,29.24,79627.71,0.0,0.82366,0.00014,15.86546]
[1778213419945,29.24,79633.25,0.0,0.82446,0.00014,15.821]
[1778213421958,29.24,79636.53,0.0,0.82493,0.00014,15.79483]
[1778213425986,29.24,79639.99,0.0,0.82541,0.00014,15.76784]
[1778213431024,29.25,79639.3,0.0,0.82534,0.00014,15.76951]
[1778213436057,29.25,79636.66,0.0,0.82494,0.00014,15.79152]
[1778213441090,29.25,79642.0,0.0,0.8257,0.00014,15.74943]
[1778213446126,29.25,79646.19,0.0,0.82628,0.00014,15.71691]
[1778213447133,29.25,79655.3,0.0,0.82757,0.00014,15.64386]
[1778213449147,29.25,79657.7,0.0,0.8279,0.00014,15.62526]
[1778213454182,29.26,79648.93,0.0,0.82662,0.00014,15.69763]
[1778213457203,29.26,79648.53,0.0,0.82655,0.00014,15.70165]
[1778213462238,29.26,79652.39,0.0,0.82708,0.00014,15.67188]
[1778213467273,29.27,79651.32,0.0,0.8269,0.00014,15.68185]
[1778213471301,29.27,79645.34,0.0,0.82603,0.00014,15.73095]
[1778213476337,29.27,79643.94,0.0,0.82581,0.00014,15.74337]
[1778213481373,29.27,79639.94,0.0,0.82522,0.00014,15.77663]
[1778213485451,29.28,79645.17,0.0,0.82595,0.00014,15.73554]
[1778213491443,29.28,79650.33,0.0,0.8267,0.00014,15.69095]
[1778213496478,29.28,79655.03,0.0,0.82734,0.00014,15.65474]
[1778213501514,29.29,79653.2,0.0,0.82705,0.00014,15.67109]
[1778213506549,29.29,79655.46,0.0,0.82735,0.00014,15.65446]
[1778213511584,29.29,79655.96,0.0,0.82739,0.00014,15.65199]
[1778213518634,29.3,79655.61,0.0,0.82731,0.00014,15.65696]
[1778213523668,29.3,79658.71,0.0,0.82772,0.00014,15.63356]
[1778213530718,29.31,79658.71,0.0,0.82768,0.00014,15.63585]
[1778213535802,29.31,79656.49,0.0,0.82734,0.00014,15.65518]
[1778213542803,29.31,79658.55,0.0,0.8276,0.00014,15.64074]
[1778213547842,29.32,79658.19,0.0,0.82752,0.00014,15.64518]
[1778213552878,29.32,79657.92,0.0,0.82749,0.00014,15.64415]
[1778213553885,29.32,79651.45,0.0,0.82656,0.00014,15.69639]
[1778213554891,29.32,79655.27,0.0,0.8271,0.00014,15.66596]
[1778213555942,29.32,79662.49,0.0,0.82813,0.00014,15.60802]
[1778213556909,29.32,79662.49,0.0,0.82812,0.00014,15.60837]
[1778213561947,29.33,79665.76,0.0,0.82856,0.00014,15.58398]
[1778213566012,29.33,79672.55,0.0,0.8295,0.00014,15.5302]
[1778213572013,29.33,79675.13,0.0,0.82985,0.00014,15.51051]
[1778213576084,29.33,79680.43,0.0,0.83058,0.00014,15.46861]
[1778213582084,29.33,79680.49,0.0,0.83057,0.00014,15.46919]
[1778213588126,29.34,79683.66,0.0,0.831,0.00014,15.44465]
[1778213592153,29.34,79678.56,0.0,0.83026,0.00014,15.487]
[1778213597189,29.34,79680.55,0.0,0.83053,0.00014,15.47183]
[1778213602224,29.34,79682.38,0.0,0.83077,0.00014,15.458]
[1778213607258,29.35,79686.02,0.0,0.83125,0.00014,15.43063]
[1778213612294,29.35,79688.67,0.0,0.83162,0.00014,15.4066]
[1778213617328,29.35,79688.15,0.0,0.83152,0.00014,15.41286]
[1778213622363,29.36,79687.53,0.0,0.83139,0.00014,15.41985]
[1778213627398,29.36,79689.51,0.0,0.83166,0.00014,15.40482]
[1778213632433,29.36,79691.23,0.0,0.83188,0.00014,15.3919]
[1778213636513,29.36,79696.85,0.0,0.83265,0.00014,15.34774]
[1778213641551,29.37,79698.96,0.0,0.83293,0.00014,15.33142]
[1778213646531,29.37,79705.47,0.0,0.83383,0.00014,15.27935]
[1778213648548,29.37,79699.46,0.0,0.83299,0.00014,15.3282]
[1778213653582,29.37,79694.72,0.0,0.83231,0.00014,15.36736]
[1778213658615,29.37,79692.14,0.0,0.83193,0.00014,15.38906]
[1778213663650,29.37,79689.99,0.0,0.83162,0.00014,15.40732]
[1778213668686,29.38,79691.07,0.0,0.83175,0.00014,15.39979]
[1778213673722,29.38,79688.54,0.0,0.83142,0.00014,15.41596]
[1778213676741,29.38,79683.01,0.0,0.83065,0.00014,15.46043]
[1778213681839,29.38,79681.39,0.0,0.83042,0.00014,15.47327]
[1778213687820,29.38,79681.28,0.0,0.83041,0.00014,15.47398]
[1778213692855,29.38,79684.91,0.0,0.83092,0.00014,15.44472]
[1778213693862,29.38,79690.36,0.0,0.83168,0.00014,15.40097]
[1778213694869,29.38,79692.27,0.0,0.83195,0.00014,15.3857]
[1778213699906,29.38,79689.15,0.0,0.8315,0.00014,15.41117]
[1778213704940,29.38,79678.81,0.0,0.83005,0.00014,15.49456]
[1778213705949,29.38,79678.14,0.0,0.82995,0.00014,15.49994]
[1778213708968,29.38,79684.95,0.0,0.83091,0.00014,15.44527]
[1778213709975,29.38,79686.44,0.0,0.83112,0.00014,15.43337]
[1778213715011,29.38,79687.24,0.0,0.83122,0.00014,15.42735]
[1778213720050,29.38,79685.06,0.0,0.83091,0.00014,15.44525]
[1778213725085,29.38,79684.15,0.0,0.83078,0.00014,15.45259]
[1778213730120,29.38,79677.94,0.0,0.82992,0.00014,15.50189]
[1778213735160,29.38,79677.22,0.0,0.82986,0.00014,15.50284]
[1778213740191,29.38,79677.79,0.0,0.82994,0.00014,15.49821]
[1778213745227,29.38,79676.42,0.0,0.82975,0.00014,15.50893]
[1778213749261,29.38,79654.3,0.0,0.82661,0.00014,15.68647]
[1778213750263,29.38,79648.46,0.0,0.82578,0.00014,15.73317]
[1778213752329,29.38,79645.87,0.0,0.82541,0.00014,15.75412]
[1778213758318,29.38,79646.48,0.0,0.8255,0.00014,15.74907]
[1778213763354,29.38,79645.93,0.0,0.82541,0.00014,15.75395]
[1778213768391,29.38,79641.73,0.0,0.8248,0.00014,15.78802]
[1778213773435,29.38,79640.48,0.0,0.82461,0.00014,15.79844]
[1778213778469,29.38,79641.37,0.0,0.82473,0.00014,15.79187]
[1778213781490,29.38,79648.95,0.0,0.82581,0.00014,15.73156]
[1778213782543,29.38,79649.62,0.0,0.8259,0.00014,15.7264]
[1778213788538,29.39,79651.43,0.0,0.82615,0.00014,15.71264]
[1778213793574,29.39,79655.37,0.0,0.82675,0.00014,15.67626]
[1778213798609,29.39,79657.07,0.0,0.82699,0.00014,15.66261]
[1778213800623,29.39,79665.05,0.0,0.82813,0.00014,15.59869]
[1778213802684,29.39,79671.97,0.0,0.82909,0.00014,15.54384]
[1778213809686,29.39,79674.64,0.0,0.82945,0.00014,15.52344]
[1778213814721,29.39,79676.04,0.0,0.82964,0.00014,15.51269]
[1778213819756,29.39,79678.95,0.0,0.83004,0.00014,15.48981]
[1778213824791,29.39,79682.32,0.0,0.83051,0.00014,15.46336]
[1778213829827,29.39,79684.36,0.0,0.83078,0.00014,15.44762]
[1778213834861,29.39,79684.66,0.0,0.83082,0.00014,15.44575]
[1778213839897,29.4,79684.93,0.0,0.83085,0.00014,15.44405]
[1778213844932,29.4,79685.45,0.0,0.83092,0.00014,15.44001]
[1778213849968,29.39,79685.98,0.0,0.83101,0.00014,15.43492]
[1778213855004,29.39,79689.6,0.0,0.83156,0.00014,15.40046]
[1778213860041,29.39,79688.88,0.0,0.83147,0.00014,15.40563]
[1778213865077,29.39,79688.51,0.0,0.83143,0.00014,15.40795]
[1778213870111,29.39,79688.1,0.0,0.83139,0.00014,15.41055]
[1778213875146,29.39,79688.09,0.0,0.8314,0.00014,15.40987]
[1778213880225,29.39,79687.77,0.0,0.83137,0.00014,15.41161]
[1778213886223,29.38,79687.63,0.0,0.83136,0.00014,15.41167]
[1778213891264,29.38,79687.88,0.0,0.83142,0.00014,15.40871]
[1778213896293,29.38,79687.8,0.0,0.83142,0.00014,15.40838]
[1778213901328,29.38,79688.27,0.0,0.83151,0.00014,15.40344]
[1778213906362,29.37,79687.75,0.0,0.83145,0.00014,15.40667]
[1778213911404,29.37,79687.39,0.0,0.83145,0.00014,15.40394]
[1778213913417,29.37,79695.57,0.0,0.8326,0.00014,15.3379]
[1778213914424,29.37,79698.34,0.0,0.83299,0.00014,15.31556]
[1778213919459,29.37,79696.28,0.0,0.83271,0.00014,15.3319]
[1778213924494,29.37,79693.86,0.0,0.83237,0.00014,15.35112]
[1778213930577,29.37,79692.15,0.0,0.83214,0.00014,15.36456]
[1778213936580,29.37,79689.26,0.0,0.83174,0.00014,15.38758]
[1778213941614,29.37,79689.7,0.0,0.8318,0.00014,15.38394]
[1778213945641,29.37,79690.85,0.0,0.83196,0.00014,15.37484]
[1778213950717,29.37,79689.99,0.0,0.83183,0.00014,15.38201]
[1778213956719,29.37,79687.87,0.0,0.83153,0.00014,15.39939]
[1778213961754,29.37,79686.4,0.0,0.83132,0.00014,15.4115]
[1778213966789,29.37,79686.81,0.0,0.83138,0.00014,15.40838]
[1778213971824,29.37,79684.58,0.0,0.8311,0.00014,15.42189]
[1778213976860,29.37,79685.7,0.0,0.83125,0.00014,15.41335]
[1778213981896,29.37,79683.84,0.0,0.83097,0.00014,15.42884]
[1778213986929,29.38,79682.8,0.0,0.83082,0.00014,15.43778]
[1778213991964,29.38,79682.15,0.0,0.83072,0.00014,15.4436]
[1778213997000,29.38,79681.92,0.0,0.83067,0.00014,15.4461]
[1778214002036,29.38,79680.57,0.0,0.83047,0.00014,15.45766]
[1778214007071,29.38,79680.53,0.0,0.83045,0.00014,15.45886]
[1778214012107,29.39,79681.68,0.0,0.83058,0.00014,15.45132]
[1778214015128,29.39,79688.24,0.0,0.83149,0.00014,15.39945]
[1778214020163,29.39,79690.05,0.0,0.83173,0.00014,15.38575]
[1778214025198,29.39,79690.01,0.0,0.83171,0.00014,15.38698]
[1778214030233,29.39,79684.2,0.0,0.83088,0.00014,15.43451]
[1778214033255,29.39,79679.97,0.0,0.83032,0.00014,15.46407]
[1778214038288,29.4,79682.78,0.0,0.83069,0.00014,15.44272]
[1778214043325,29.4,79682.58,0.0,0.83063,0.00014,15.44602]
[1778214048359,29.4,79683.79,0.0,0.83078,0.00014,15.43795]
[1778214053393,29.41,79683.83,0.0,0.83075,0.00014,15.43923]
[1778214058429,29.41,79679.37,0.0,0.83011,0.00014,15.47636]
[1778214063464,29.41,79675.99,0.0,0.82961,0.00014,15.50455]
[1778214069506,29.41,79677.39,0.0,0.82979,0.00014,15.49458]
[1778214074542,29.42,79679.25,0.0,0.83003,0.00014,15.48069]
[1778214079577,29.42,79681.58,0.0,0.83034,0.00014,15.46336]
[1778214084612,29.42,79682.68,0.0,0.83047,0.00014,15.45568]
[1778214089647,29.42,79683.42,0.0,0.83056,0.00014,15.45046]
[1778214095692,29.42,79683.51,0.0,0.83061,0.00014,15.44504]
[1778214100726,29.42,79682.1,0.0,0.83041,0.00014,15.4564]
[1778214102777,29.42,79676.36,0.0,0.82961,0.00014,15.50239]
[1778214108780,29.42,79680.53,0.0,0.8302,0.00014,15.46866]
[1778214113815,29.42,79684.2,0.0,0.83072,0.00014,15.4391]
[1778214118850,29.42,79688.99,0.0,0.83139,0.00014,15.40074]
[1778214123885,29.42,79687.59,0.0,0.83119,0.00014,15.4122]
[1778214128920,29.42,79687.16,0.0,0.83112,0.00014,15.41586]
[1778214134962,29.42,79687.52,0.0,0.83117,0.00014,15.41331]
[1778214140001,29.43,79687.29,0.0,0.83113,0.00014,15.41541]
[1778214145046,29.43,79686.45,0.0,0.83101,0.00014,15.42238]
[1778214150083,29.43,79688.61,0.0,0.83131,0.00014,15.40527]
[1778214156125,29.43,79686.71,0.0,0.83107,0.00014,15.41607]
[1778214161158,29.43,79685.9,0.0,0.83096,0.00014,15.42274]
[1778214166192,29.43,79687.96,0.0,0.83124,0.00014,15.40644]
[1778214171228,29.43,79689.46,0.0,0.83145,0.00014,15.39465]
[1778214177270,29.43,79693.12,0.0,0.83195,0.00014,15.36575]
[1778214179284,29.43,79701.85,0.0,0.83316,0.00014,15.29596]
[1778214180291,29.43,79706.6,0.0,0.83382,0.00014,15.25805]
[1778214185327,29.43,79709.08,0.0,0.83414,0.00014,15.23936]
[1778214190361,29.44,79711.0,0.0,0.83439,0.00014,15.22525]
[1778214195397,29.44,79710.34,0.0,0.83427,0.00014,15.23188]
[1778214200432,29.44,79708.46,0.0,0.83399,0.00014,15.24833]
[1778214205467,29.44,79708.58,0.0,0.83398,0.00014,15.24881]
[1778214210501,29.45,79707.16,0.0,0.83376,0.00014,15.2617]
[1778214215536,29.45,79705.1,0.0,0.83349,0.00014,15.27501]
[1778214221580,29.45,79704.54,0.0,0.83338,0.00014,15.2813]
[1778214227621,29.46,79704.98,0.0,0.83341,0.00014,15.27957]
[1778214232657,29.46,79707.3,0.0,0.8337,0.00014,15.26252]
[1778214237691,29.46,79708.36,0.0,0.83383,0.00014,15.25556]
[1778214242725,29.47,79707.88,0.0,0.83373,0.00014,15.26127]
[1778214247762,29.47,79707.83,0.0,0.8337,0.00014,15.26319]
[1778214252797,29.47,79708.35,0.0,0.83374,0.00014,15.2606]
[1778214257832,29.48,79705.28,0.0,0.83329,0.00014,15.28662]
[1778214262867,29.48,79704.86,0.0,0.83321,0.00014,15.29128]
[1778214267902,29.48,79703.54,0.0,0.83302,0.00014,15.3024]
[1778214272937,29.48,79704.02,0.0,0.83312,0.00014,15.29385]
[1778214277972,29.48,79704.33,0.0,0.83316,0.00014,15.29146]
[1778214283007,29.48,79703.73,0.0,0.83308,0.00014,15.29637]
[1778214288043,29.48,79703.47,0.0,0.83304,0.00014,15.29853]
[1778214292071,29.48,79696.33,0.0,0.83204,0.00014,15.35599]
[1778214293079,29.48,79694.3,0.0,0.83176,0.00014,15.37242]
[1778214294125,29.48,79676.79,0.0,0.8293,0.00014,15.51262]
[1778214296099,29.48,79668.58,0.0,0.82814,0.00014,15.57836]
[1778214297107,29.48,79670.78,0.0,0.82846,0.00014,15.56069]
[1778214302141,29.48,79677.83,0.0,0.82946,0.00014,15.50394]
[1778214304194,29.48,79680.79,0.0,0.82987,0.00014,15.48024]
[1778214310198,29.48,79686.1,0.0,0.83062,0.00014,15.4378]
[1778214317246,29.48,79683.73,0.0,0.83028,0.00014,15.45712]
[1778214321274,29.48,79678.61,0.0,0.82956,0.00014,15.49825]
[1778214326313,29.48,79679.77,0.0,0.82972,0.00014,15.48899]
[1778214331345,29.48,79676.78,0.0,0.82934,0.00014,15.50809]
[1778214336378,29.48,79674.27,0.0,0.82898,0.00014,15.52858]
[1778214341414,29.49,79675.89,0.0,0.82919,0.00014,15.51648]
[1778214344479,29.49,79664.93,0.0,0.82763,0.00014,15.60449]
[1778214346449,29.49,79663.86,0.0,0.82748,0.00014,15.61322]
[1778214351485,29.49,79663.94,0.0,0.82749,0.00014,15.61267]
[1778214356520,29.49,79662.42,0.0,0.82727,0.00014,15.6249]
[1778214361556,29.49,79658.32,0.0,0.82669,0.00014,15.65767]
[1778214366590,29.49,79654.04,0.0,0.82608,0.00014,15.69173]
[1778214368604,29.49,79646.64,0.0,0.82503,0.00014,15.75068]
[1778214373639,29.49,79645.79,0.0,0.82491,0.00014,15.75703]
[1778214378675,29.49,79644.07,0.0,0.82467,0.00014,15.77036]
[1778214383709,29.49,79645.91,0.0,0.82494,0.00014,15.75548]
[1778214388744,29.49,79646.79,0.0,0.82506,0.00014,15.74884]
[1778214393779,29.49,79645.04,0.0,0.82485,0.00014,15.75783]
[1778214398814,29.48,79646.74,0.0,0.82512,0.00014,15.74288]
[1778214403850,29.48,79646.23,0.0,0.82507,0.00014,15.74559]
[1778214408889,29.48,79642.85,0.0,0.82462,0.00014,15.77086]
[1778214413922,29.47,79641.33,0.0,0.82441,0.00014,15.782]
[1778214418958,29.47,79641.79,0.0,0.82449,0.00014,15.77785]
[1778214423993,29.47,79643.62,0.0,0.82476,0.00014,15.76284]
[1778214430040,29.47,79644.17,0.0,0.82484,0.00014,15.75813]
[1778214435120,29.47,79643.41,0.0,0.82474,0.00014,15.76391]
[1778214441111,29.47,79643.81,0.0,0.82479,0.00014,15.76109]
[1778214445190,29.47,79651.46,0.0,0.82588,0.00014,15.70012]
[1778214451183,29.47,79653.26,0.0,0.82619,0.00014,15.68027]
[1778214454203,29.47,79658.4,0.0,0.82693,0.00014,15.6387]
[1778214459238,29.47,79658.49,0.0,0.82696,0.00014,15.63734]
[1778214464273,29.47,79658.43,0.0,0.82696,0.00014,15.63708]
[1778214469308,29.46,79658.28,0.0,0.82695,0.00014,15.63749]
[1778214474344,29.46,79658.36,0.0,0.82698,0.00014,15.63601]
[1778214479378,29.46,79657.3,0.0,0.82684,0.00014,15.64363]
[1778214484413,29.46,79658.81,0.0,0.82707,0.00014,15.63072]
[1778214489448,29.46,79657.67,0.0,0.82692,0.00014,15.63907]
[1778214494483,29.46,79655.53,0.0,0.82663,0.00014,15.65543]
[1778214499521,29.45,79654.89,0.0,0.82655,0.00014,15.65976]
[1778214504555,29.45,79654.27,0.0,0.82648,0.00014,15.66391]
[1778214509590,29.45,79656.44,0.0,0.8268,0.00014,15.64582]
[1778214514725,29.45,79651.1,0.0,0.82609,0.00014,15.68309]
[1778214519761,29.45,79647.45,0.0,0.82558,0.00014,15.71133]
[1778214524797,29.44,79645.42,0.0,0.82531,0.00014,15.72651]
[1778214534866,29.44,79645.24,0.0,0.82532,0.00014,15.72604]
[1778214540911,29.44,79643.14,0.0,0.82504,0.00014,15.74176]
[1778214545944,29.44,79638.81,0.0,0.82443,0.00014,15.77533]
[1778214550978,29.43,79642.49,0.0,0.82498,0.00014,15.74492]
[1778214552992,29.43,79644.58,0.0,0.82528,0.00014,15.72794]
[1778214558028,29.43,79644.11,0.0,0.82523,0.00014,15.73086]
[1778214563066,29.43,79644.57,0.0,0.82531,0.00014,15.72654]
[1778214568102,29.43,79644.65,0.0,0.82533,0.00014,15.72531]
[1778214573139,29.43,79646.2,0.0,0.8256,0.00014,15.70767]
[1778214578173,29.43,79646.07,0.0,0.82559,0.00014,15.70827]
[1778214583208,29.43,79647.86,0.0,0.82585,0.00014,15.69355]
[1778214584215,29.43,79653.39,0.0,0.82664,0.00014,15.64927]
[1778214585222,29.43,79661.02,0.0,0.82773,0.00014,15.58822]
[1778214586229,29.43,79661.93,0.0,0.82786,0.00014,15.581]
[1778214591264,29.43,79666.29,0.0,0.82847,0.00014,15.54644]
[1778214595293,29.43,79679.26,0.0,0.8303,0.00014,15.44277]
[1778214596299,29.43,79686.23,0.0,0.83127,0.00014,15.38709]
[1778214598313,29.43,79687.52,0.0,0.83144,0.00014,15.37724]
[1778214603348,29.43,79688.6,0.0,0.83157,0.00014,15.36986]
[1778214606370,29.43,79683.09,0.0,0.83079,0.00014,15.41471]
[1778214610398,29.43,79680.57,0.0,0.83042,0.00014,15.43554]
[1778214615438,29.44,79685.98,0.0,0.83117,0.00014,15.39293]
[1778214617446,29.44,79678.72,0.0,0.83015,0.00014,15.45142]
[1778214620469,29.44,79676.58,0.0,0.82984,0.00014,15.4688]
[1778214625503,29.44,79678.9,0.0,0.83016,0.00014,15.4506]
[1778214630540,29.44,79681.7,0.0,0.83055,0.00014,15.4286]
[1778214636582,29.44,79683.51,0.0,0.83083,0.00014,15.40991]
[1778214640610,29.44,79688.83,0.0,0.83157,0.00014,15.36771]
[1778214645646,29.44,79690.95,0.0,0.83185,0.00014,15.35141]
[1778214651691,29.44,79690.48,0.0,0.83177,0.00014,15.35601]
[1778214656727,29.44,79689.51,0.0,0.83163,0.00014,15.36443]
[1778214661763,29.45,79691.34,0.0,0.83187,0.00014,15.35038]
[1778214668812,29.45,79690.51,0.0,0.83174,0.00014,15.35789]
[1778214673846,29.45,79688.21,0.0,0.83141,0.00014,15.37685]
[1778214678881,29.45,79688.69,0.0,0.83147,0.00014,15.37342]
[1778214680895,29.45,79682.26,0.0,0.83057,0.00014,15.42508]
[1778214682909,29.45,79681.74,0.0,0.83049,0.00014,15.42926]
[1778214687950,29.45,79681.88,0.0,0.83051,0.00014,15.42812]
[1778214692979,29.45,79682.99,0.0,0.83071,0.00014,15.41444]
[1778214698016,29.45,79684.64,0.0,0.83094,0.00014,15.40115]
[1778214703049,29.45,79686.63,0.0,0.83122,0.00014,15.3851]
[1778214710098,29.45,79687.58,0.0,0.83135,0.00014,15.37757]
[1778214715135,29.45,79690.09,0.0,0.8317,0.00014,15.35754]
[1778214718154,29.45,79695.11,0.0,0.8324,0.00014,15.31744]
[1778214723190,29.45,79693.84,0.0,0.83222,0.00014,15.32788]
[1778214728224,29.45,79693.57,0.0,0.83218,0.00014,15.33025]
[1778214733260,29.45,79690.6,0.0,0.83176,0.00014,15.35412]
[1778214738295,29.45,79691.48,0.0,0.83188,0.00014,15.34716]
[1778214743332,29.45,79690.78,0.0,0.83178,0.00014,15.3529]
[1778214749375,29.45,79693.44,0.0,0.83215,0.00014,15.33174]
[1778214755416,29.45,79693.26,0.0,0.83216,0.00014,15.32876]
[1778214760450,29.45,79692.3,0.0,0.83202,0.00014,15.33671]
[1778214765487,29.45,79692.1,0.0,0.83199,0.00014,15.33849]
[1778214770520,29.45,79691.11,0.0,0.83185,0.00014,15.34653]
[1778214775556,29.45,79688.96,0.0,0.83155,0.00014,15.36385]
[1778214776563,29.45,79683.7,0.0,0.83081,0.00014,15.40599]
[1778214778577,29.45,79679.21,0.0,0.83018,0.00014,15.44184]
[1778214784618,29.45,79675.34,0.0,0.82965,0.00014,15.47236]
[1778214789653,29.45,79674.5,0.0,0.82954,0.00014,15.47861]
[1778214792675,29.45,79667.82,0.0,0.8286,0.00014,15.53178]
[1778214793681,29.45,79667.35,0.0,0.82853,0.00014,15.53538]
[1778214798718,29.45,79666.64,0.0,0.82843,0.00014,15.54135]
[1778214803752,29.45,79666.62,0.0,0.82844,0.00014,15.54068]
[1778214807780,29.45,79659.93,0.0,0.8275,0.00014,15.59347]
[1778214812815,29.45,79655.68,0.0,0.82695,0.00014,15.62183]
[1778214818858,29.44,79652.18,0.0,0.82647,0.00014,15.6488]
[1778214823892,29.44,79649.22,0.0,0.82606,0.00014,15.67163]
[1778214828926,29.44,79644.62,0.0,0.82542,0.00014,15.70748]
[1778214833963,29.44,79645.33,0.0,0.82553,0.00014,15.70145]
[1778214835977,29.44,79639.85,0.0,0.82474,0.00014,15.74522]
[1778214840023,29.44,79634.18,0.0,0.82392,0.00014,15.79074]
[1778214845039,29.44,79635.89,0.0,0.82416,0.00014,15.77778]
[1778214850074,29.44,79638.74,0.0,0.82455,0.00014,15.75591]
[1778214855111,29.45,79639.51,0.0,0.82465,0.00014,15.75064]
[1778214860144,29.45,79637.01,0.0,0.82427,0.00014,15.77136]
[1778214865179,29.45,79635.79,0.0,0.82409,0.00014,15.78175]
[1778214870215,29.45,79635.83,0.0,0.82408,0.00014,15.78198]
[1778214875250,29.45,79635.87,0.0,0.82412,0.00014,15.77746]
[1778214880286,29.45,79633.6,0.0,0.82378,0.00014,15.79607]
[1778214885324,29.45,79633.83,0.0,0.82381,0.00014,15.79459]
[1778214890357,29.45,79634.75,0.0,0.82393,0.00014,15.7878]
[1778214895397,29.46,79635.28,0.0,0.824,0.00014,15.78396]
[1778214900431,29.46,79634.06,0.0,0.82382,0.00014,15.79406]
[1778214905468,29.46,79632.51,0.0,0.82359,0.00014,15.8067]
[1778214910501,29.46,79631.09,0.0,0.82338,0.00014,15.81825]
[1778214913522,29.46,79622.43,0.0,0.82213,0.00014,15.88732]
[1778214914529,29.46,79629.22,0.0,0.82311,0.00014,15.83315]
[1778214915536,29.46,79636.64,0.0,0.82418,0.00014,15.77399]
[1778214916544,29.46,79637.24,0.0,0.82426,0.00014,15.76928]
[1778214921580,29.46,79635.28,0.0,0.82397,0.00014,15.78537]
[1778214924600,29.46,79641.85,0.0,0.82491,0.00014,15.73327]
[1778214927620,29.46,79628.77,0.0,0.82302,0.00014,15.83801]
[1778214928627,29.46,79625.28,0.0,0.82252,0.00014,15.86585]
[1778214933662,29.46,79616.22,0.0,0.82124,0.00015,15.93317]
[1778214936685,29.46,79614.32,0.0,0.82097,0.00015,15.94799]
[1778214941718,29.46,79615.85,0.0,0.82121,0.00015,15.93517]
[1778214946753,29.46,79615.4,0.0,0.82115,0.00015,15.93808]
[1778214951788,29.45,79616.01,0.0,0.82125,0.00015,15.9325]
[1778214956823,29.45,79616.01,0.0,0.82127,0.00015,15.93174]
[1778214961869,29.45,79620.3,0.0,0.82191,0.00015,15.89677]
[1778214965886,29.45,79622.4,0.0,0.82222,0.00014,15.87958]
[1778214970921,29.45,79626.44,0.0,0.82281,0.00014,15.84697]
[1778214973942,29.45,79634.54,0.0,0.82398,0.00014,15.78228]
[1778214975956,29.45,79635.85,0.0,0.82418,0.00014,15.77146]
[1778214980991,29.45,79632.2,0.0,0.82367,0.00014,15.79976]
[1778214986026,29.44,79630.06,0.0,0.82337,0.00014,15.81598]
[1778214992069,29.44,79631.79,0.0,0.82368,0.00014,15.79647]
[1778214996096,29.44,79626.77,0.0,0.82296,0.00014,15.83586]
[1778215002138,29.44,79621.78,0.0,0.82224,0.00015,15.87584]
[1778215007173,29.44,79620.43,0.0,0.82204,0.00015,15.88658]
[1778215009187,29.44,79612.65,0.0,0.82091,0.00015,15.9485]
[1778215014222,29.44,79613.73,0.0,0.82108,0.00015,15.93949]
[1778215019264,29.44,79610.29,0.0,0.82059,0.00015,15.96627]
[1778215025266,29.44,79609.55,0.0,0.8205,0.00015,15.97115]
[1778215031346,29.43,79610.09,0.0,0.82059,0.00015,15.96569]
[1778215036382,29.43,79606.07,0.0,0.82003,0.00015,15.99667]
[1778215041416,29.43,79608.53,0.0,0.82041,0.00015,15.97582]
[1778215046451,29.43,79609.28,0.0,0.82054,0.00015,15.96865]
[1778215051486,29.42,79609.56,0.0,0.82064,0.00015,15.96051]
[1778215058535,29.42,79610.57,0.0,0.82082,0.00015,15.95058]
[1778215063570,29.42,79616.67,0.0,0.82173,0.00015,15.90082]
[1778215068607,29.41,79616.31,0.0,0.82169,0.00015,15.90285]
[1778215073686,29.41,79616.01,0.0,0.82166,0.00015,15.90436]
[1778215078721,29.41,79615.42,0.0,0.82159,0.00015,15.90819]
[1778215084763,29.41,79615.21,0.0,0.82158,0.00015,15.90881]
[1778215090806,29.41,79614.93,0.0,0.82156,0.00015,15.91]
[1778215095841,29.4,79614.93,0.0,0.82157,0.00015,15.90913]
[1778215099869,29.4,79607.78,0.0,0.82055,0.00015,15.96539]
[1778215104904,29.4,79602.74,0.0,0.81983,0.00015,16.00427]
[1778215109938,29.4,79600.69,0.0,0.81956,0.00015,16.01914]
[1778215114974,29.39,79597.26,0.0,0.81911,0.00015,16.04071]
[1778215120017,29.39,79595.79,0.0,0.81891,0.00015,16.05152]
[1778215125055,29.39,79601.14,0.0,0.81971,0.00015,16.00808]
[1778215133105,29.39,79605.54,0.0,0.82038,0.00015,15.9718]
[1778215138139,29.39,79607.29,0.0,0.82065,0.00015,15.95713]
[1778215143174,29.38,79611.77,0.0,0.82131,0.00015,15.92078]
[1778215147202,29.38,79606.06,0.0,0.82048,0.00015,15.96587]
[1778215152237,29.38,79600.68,0.0,0.81971,0.00015,16.00795]
[1778215157275,29.38,79599.59,0.0,0.81957,0.00015,16.01576]
[1778215162310,29.38,79595.9,0.0,0.81904,0.00015,16.04431]
[1778215166337,29.38,79590.49,0.0,0.81826,0.00015,16.08664]
[1778215171374,29.37,79594.53,0.0,0.81891,0.00015,16.04868]
[1778215176408,29.37,79595.45,0.0,0.81906,0.00015,16.04059]
[1778215182450,29.37,79591.62,0.0,0.81851,0.00015,16.07016]
[1778215187485,29.37,79591.38,0.0,0.81849,0.00015,16.07123]
[1778215189499,29.37,79598.28,0.0,0.81951,0.00015,16.01595]
[1778215196472,29.37,79600.03,0.0,0.81978,0.00015,16.00133]
[1778215202590,29.36,79605.65,0.0,0.82061,0.00015,15.95608]
[1778215203597,29.36,79600.14,0.0,0.81981,0.00015,16.00001]
[1778215205612,29.36,79597.82,0.0,0.81947,0.00015,16.01832]
[1778215210647,29.36,79595.33,0.0,0.81911,0.00015,16.0379]
[1778215212661,29.36,79585.57,0.0,0.81767,0.00015,16.11552]
[1778215214675,29.36,79582.32,0.0,0.8172,0.00015,16.14105]
[1778215219713,29.36,79581.9,0.0,0.81715,0.00015,16.14328]
[1778215224751,29.36,79583.9,0.0,0.81747,0.00015,16.12643]
[1778215228773,29.36,79577.53,0.0,0.81653,0.00015,16.17689]
[1778215232802,29.36,79577.86,0.0,0.81662,0.00015,16.16947]
[1778215236830,29.36,79570.47,0.0,0.81552,0.00015,16.22822]
[1778215237838,29.36,79567.79,0.0,0.81512,0.00015,16.24944]
[1778215242872,29.36,79565.83,0.0,0.81484,0.00015,16.26445]
[1778215247909,29.35,79563.94,0.0,0.81457,0.00015,16.27875]
[1778215252943,29.35,79559.42,0.0,0.8139,0.00015,16.31388]
[1778215258050,29.35,79565.45,0.0,0.81482,0.00015,16.26526]
[1778215260064,29.35,79567.89,0.0,0.81519,0.00015,16.24548]
[1778215266106,29.35,79569.18,0.0,0.8154,0.00015,16.23449]
[1778215270134,29.35,79563.0,0.0,0.81448,0.00015,16.28314]
[1778215275169,29.35,79558.43,0.0,0.81381,0.00015,16.31879]
[1778215276176,29.34,79549.69,0.0,0.8125,0.00015,16.3879]
[1778215277183,29.34,79544.39,0.0,0.81171,0.00015,16.4297]
[1778215280205,29.34,79538.29,0.0,0.81078,0.00015,16.47793]
[1778215282218,29.34,79533.12,0.0,0.81,0.00015,16.51885]
[1778215285240,29.34,79529.64,0.0,0.80947,0.00015,16.54621]
[1778215290274,29.34,79531.62,0.0,0.80978,0.00015,16.53031]
[1778215295309,29.34,79531.69,0.0,0.80983,0.00015,16.52478]
[1778215300345,29.34,79534.66,0.0,0.81029,0.00015,16.50106]
[1778215305379,29.34,79532.01,0.0,0.80989,0.00015,16.5218]
[1778215313437,29.34,79533.47,0.0,0.81012,0.00015,16.50981]
[1778215319480,29.34,79533.79,0.0,0.81018,0.00015,16.50691]
[1778215324513,29.34,79536.86,0.0,0.81065,0.00015,16.48226]
[1778215326531,29.34,79544.24,0.0,0.81177,0.00015,16.42362]
[1778215331562,29.34,79546.19,0.0,0.81207,0.00015,16.40757]
[1778215336598,29.33,79542.07,0.0,0.81147,0.00015,16.43923]
[1778215341632,29.33,79540.24,0.0,0.81121,0.00015,16.45272]
[1778215347534,29.33,79536.77,0.0,0.81071,0.00015,16.47885]
[1778215352709,29.33,79537.13,0.0,0.81083,0.00015,16.47014]
[1778215357744,29.32,79535.0,0.0,0.81052,0.00015,16.4858]
[1778215362781,29.32,79534.68,0.0,0.8105,0.00015,16.48706]
[1778215367816,29.32,79538.44,0.0,0.81109,0.00015,16.45623]
[1778215369830,29.32,79544.73,0.0,0.81205,0.00015,16.4057]
[1778215372851,29.31,79550.37,0.0,0.81292,0.00015,16.36014]
[1778215379900,29.31,79549.25,0.0,0.81278,0.00015,16.36726]
[1778215384939,29.31,79545.57,0.0,0.81226,0.00015,16.39487]
[1778215388967,29.3,79542.95,0.0,0.81188,0.00015,16.41475]
[1778215391988,29.3,79535.75,0.0,0.81079,0.00015,16.4715]
[1778215394002,29.3,79535.08,0.0,0.8107,0.00015,16.47647]
[1778215397024,29.3,79535.65,0.0,0.8108,0.00015,16.47111]
[1778215403066,29.3,79536.55,0.0,0.81096,0.00015,16.4629]
[1778215408101,29.29,79538.32,0.0,0.81125,0.00015,16.44742]
[1778215413136,29.29,79541.97,0.0,0.81186,0.00015,16.41308]
[1778215418171,29.29,79538.36,0.0,0.81132,0.00015,16.44093]
[1778215423206,29.29,79541.18,0.0,0.81177,0.00015,16.41774]
[1778215428242,29.29,79543.21,0.0,0.81209,0.00015,16.40073]
[1778215433276,29.29,79538.95,0.0,0.81146,0.00015,16.43392]
[1778215438311,29.28,79542.2,0.0,0.81196,0.00015,16.40739]
[1778215443346,29.28,79539.03,0.0,0.8115,0.00015,16.43174]
[1778215448381,29.28,79540.0,0.0,0.81166,0.00015,16.42325]
[1778215453417,29.28,79540.49,0.0,0.81175,0.00015,16.41865]
[1778215458451,29.28,79539.87,0.0,0.81167,0.00015,16.42286]
[1778215463486,29.28,79537.6,0.0,0.81133,0.00015,16.44026]
[1778215468521,29.27,79538.86,0.0,0.81154,0.00015,16.42938]
[1778215473558,29.27,79540.24,0.0,0.8118,0.00015,16.41283]
[1778215478592,29.27,79539.6,0.0,0.81173,0.00015,16.41692]
[1778215483630,29.27,79539.19,0.0,0.81168,0.00015,16.41949]
[1778215488664,29.27,79542.88,0.0,0.81225,0.00015,16.38926]
[1778215493702,29.26,79543.62,0.0,0.81238,0.00015,16.38234]
[1778215498741,29.26,79544.71,0.0,0.81257,0.00015,16.37229]
[1778215503777,29.26,79548.02,0.0,0.8131,0.00015,16.34441]
[1778215504784,29.26,79553.08,0.0,0.81387,0.00015,16.30395]
[1778215505790,29.26,79558.27,0.0,0.81465,0.00015,16.26248]
[1778215510826,29.25,79554.47,0.0,0.81409,0.00015,16.29215]
[1778215514854,29.25,79560.54,0.0,0.81501,0.00015,16.24342]
[1778215518734,29.25,79576.3,0.0,0.81737,0.00015,16.11727]
[1778215520895,29.25,79583.92,0.0,0.8185,0.00015,16.05613]
[1778215525930,29.25,79580.9,0.0,0.81806,0.00015,16.07982]
[1778215530966,29.25,79575.26,0.0,0.81723,0.00015,16.12435]
[1778215536008,29.25,79567.7,0.0,0.81616,0.00015,16.17929]
[1778215541035,29.25,79562.95,0.0,0.81546,0.00015,16.21649]
[1778215546071,29.24,79562.9,0.0,0.81547,0.00015,16.21605]
[1778215551109,29.25,79562.53,0.0,0.81541,0.00015,16.21913]
[1778215557152,29.25,79561.5,0.0,0.81526,0.00015,16.22745]
[1778215562187,29.25,79564.27,0.0,0.81567,0.00015,16.20538]
[1778215567223,29.25,79566.65,0.0,0.81602,0.00015,16.18652]
[1778215572257,29.25,79563.21,0.0,0.81551,0.00015,16.21418]
[1778215577293,29.25,79566.59,0.0,0.81601,0.00015,16.18747]
[1778215582327,29.25,79572.0,0.0,0.81681,0.00015,16.14448]
[1778215584341,29.25,79575.85,0.0,0.81738,0.00015,16.11395]
[1778215589376,29.25,79578.29,0.0,0.81774,0.00015,16.09459]
[1778215594411,29.25,79580.13,0.0,0.81806,0.00015,16.07456]
[1778215600453,29.24,79581.44,0.0,0.81827,0.00015,16.06327]
[1778215605489,29.24,79587.29,0.0,0.81915,0.00015,16.0159]
[1778215606495,29.24,79592.5,0.0,0.81992,0.00015,15.97414]
[1778215612537,29.24,79596.85,0.0,0.82056,0.00015,15.93923]
[1778215618578,29.24,79595.51,0.0,0.82036,0.00015,15.94989]
[1778215621601,29.24,79589.89,0.0,0.81953,0.00015,15.99479]
[1778215626635,29.24,79586.44,0.0,0.81903,0.00015,16.02222]
[1778215632678,29.24,79585.97,0.0,0.81897,0.00015,16.02564]
[1778215637713,29.24,79585.44,0.0,0.81889,0.00015,16.02962]
[1778215642749,29.24,79585.9,0.0,0.81897,0.00015,16.02534]
[1778215649796,29.24,79584.82,0.0,0.81884,0.00015,16.03245]
[1778215654831,29.24,79585.65,0.0,0.81901,0.00015,16.02057]
[1778215660874,29.23,79582.89,0.0,0.81861,0.00015,16.04216]
[1778215665910,29.23,79581.54,0.0,0.81843,0.00015,16.05178]
[1778215671952,29.23,79577.69,0.0,0.81788,0.00015,16.08132]
[1778215677994,29.23,79580.08,0.0,0.81826,0.00015,16.06069]
[1778215683026,29.22,79572.97,0.0,0.81723,0.00015,16.11626]
[1778215684036,29.22,79565.66,0.0,0.81614,0.00015,16.17479]
[1778215689931,29.22,79562.49,0.0,0.81566,0.00015,16.2004]
[1778215695113,29.22,79562.36,0.0,0.81563,0.00015,16.20165]
[1778215700009,29.22,79567.45,0.0,0.81639,0.00015,16.16152]
[1778215706190,29.23,79569.27,0.0,0.81664,0.00015,16.14784]
[1778215712232,29.23,79565.71,0.0,0.81614,0.00015,16.17227]
[1778215717271,29.23,79568.69,0.0,0.81657,0.00015,16.14912]
[1778215722302,29.23,79570.69,0.0,0.81685,0.00015,16.1339]
[1778215727337,29.23,79572.28,0.0,0.81708,0.00015,16.12198]
[1778215732373,29.24,79574.2,0.0,0.81735,0.00015,16.10748]
[1778215737407,29.24,79575.09,0.0,0.81746,0.00015,16.10152]
[1778215742442,29.24,79571.23,0.0,0.81687,0.00015,16.13334]
[1778215748484,29.24,79570.5,0.0,0.81674,0.00015,16.14014]
[1778215753520,29.24,79574.63,0.0,0.81734,0.00015,16.10814]
[1778215757547,29.25,79580.44,0.0,0.81819,0.00015,16.06249]
[1778215762582,29.25,79583.67,0.0,0.81866,0.00015,16.03712]
[1778215769631,29.25,79586.84,0.0,0.81913,0.00015,16.01163]
[1778215774667,29.25,79588.81,0.0,0.81946,0.00015,15.99099]
[1778215779702,29.25,79590.69,0.0,0.81974,0.00015,15.97581]
[1778215784736,29.25,79589.47,0.0,0.81956,0.00015,15.98538]
[1778215788765,29.25,79594.62,0.0,0.82033,0.00015,15.94379]
[1778215793799,29.24,79592.33,0.0,0.82,0.00015,15.96186]
[1778215796820,29.24,79599.59,0.0,0.82107,0.00015,15.90354]
[1778215797829,29.24,79602.37,0.0,0.82147,0.00015,15.88125]
[1778215799841,29.24,79607.87,0.0,0.82228,0.00015,15.83717]
[1778215803869,29.24,79613.77,0.0,0.82314,0.00015,15.78972]
[1778215808904,29.24,79617.2,0.0,0.82365,0.00015,15.76154]
[1778215814946,29.24,79615.46,0.0,0.82342,0.00015,15.77457]
[1778215819982,29.24,79618.51,0.0,0.82387,0.00015,15.74955]
[1778215825022,29.24,79618.56,0.0,0.82389,0.00015,15.74869]
[1778215830056,29.24,79618.47,0.0,0.82388,0.00015,15.74893]
[1778215835093,29.24,79621.72,0.0,0.8244,0.00015,15.71758]
[1778215837106,29.24,79626.25,0.0,0.82506,0.00014,15.68108]
[1778215841133,29.24,79620.49,0.0,0.82422,0.00015,15.72743]
[1778215848188,29.24,79617.04,0.0,0.82372,0.00015,15.75495]
[1778215853219,29.24,79617.1,0.0,0.82374,0.00015,15.75432]
[1778215858252,29.24,79615.17,0.0,0.82346,0.00015,15.76971]
[1778215863287,29.24,79616.07,0.0,0.82359,0.00015,15.76237]
[1778215868322,29.24,79617.47,0.0,0.82379,0.00015,15.75105]
[1778215872351,29.24,79611.48,0.0,0.82292,0.00015,15.79907]
[1778215877385,29.23,79612.43,0.0,0.82307,0.00015,15.791]
[1778215882422,29.23,79612.96,0.0,0.82315,0.00015,15.78632]
[1778215884437,29.23,79605.8,0.0,0.82211,0.00015,15.84361]
[1778215889470,29.23,79601.7,0.0,0.82152,0.00015,15.87573]
[1778215894505,29.23,79602.1,0.0,0.82164,0.00015,15.86691]
[1778215900547,29.23,79603.43,0.0,0.82184,0.00015,15.85569]
[1778215905583,29.23,79604.59,0.0,0.82201,0.00015,15.84636]
[1778215910623,29.23,79607.4,0.0,0.82241,0.00015,15.82474]
[1778215915654,29.23,79607.85,0.0,0.82245,0.00015,15.8225]
[1778215920687,29.23,79609.86,0.0,0.82273,0.00015,15.80694]
[1778215925722,29.24,79609.86,0.0,0.82272,0.00015,15.80742]
[1778215930757,29.24,79611.17,0.0,0.82291,0.00015,15.79737]
[1778215935793,29.24,79611.74,0.0,0.82299,0.00015,15.79278]
[1778215940827,29.24,79609.56,0.0,0.82268,0.00015,15.80985]
[1778215945862,29.23,79610.79,0.0,0.82287,0.00015,15.79941]
[1778215948883,29.23,79617.94,0.0,0.82392,0.00015,15.74167]
[1778215953918,29.23,79618.27,0.0,0.82401,0.00015,15.73414]
[1778215958954,29.23,79613.43,0.0,0.8233,0.00015,15.77287]
[1778215964995,29.23,79613.48,0.0,0.82331,0.00015,15.77223]
[1778215970030,29.23,79613.62,0.0,0.82334,0.00015,15.77102]
[1778215975068,29.23,79613.69,0.0,0.82335,0.00015,15.7704]
[1778215980100,29.23,79614.12,0.0,0.82341,0.00015,15.76686]
[1778215985135,29.23,79622.28,0.0,0.8246,0.00015,15.70123]
[1778215987149,29.23,79621.87,0.0,0.82454,0.00015,15.70462]
[1778215992184,29.23,79624.52,0.0,0.82492,0.00015,15.6837]
[1778215997219,29.23,79623.54,0.0,0.82477,0.00015,15.69197]
[1778216002254,29.23,79623.08,0.0,0.82469,0.00015,15.69606]
[1778216006283,29.24,79626.55,0.0,0.82519,0.00014,15.66873]
[1778216011318,29.24,79627.52,0.0,0.82536,0.00014,15.65672]
[1778216016354,29.24,79625.39,0.0,0.82503,0.00014,15.67463]
[1778216022247,29.24,79622.08,0.0,0.82454,0.00015,15.70207]
[1778216027431,29.24,79619.92,0.0,0.82421,0.00015,15.72005]
[1778216032317,29.24,79627.15,0.0,0.82525,0.00014,15.66254]
[1778216037504,29.24,79628.57,0.0,0.82544,0.00014,15.65201]
[1778216042537,29.25,79628.98,0.0,0.82549,0.00014,15.64952]
[1778216047572,29.25,79631.78,0.0,0.82587,0.00014,15.62816]
[1778216052608,29.25,79633.21,0.0,0.82606,0.00014,15.61765]
[1778216057643,29.25,79632.88,0.0,0.82599,0.00014,15.62145]
[1778216062679,29.26,79634.55,0.0,0.82621,0.00014,15.60919]
[1778216067713,29.26,79635.31,0.0,0.8263,0.00014,15.60452]
[1778216072748,29.26,79636.2,0.0,0.82644,0.00014,15.59389]
[1778216077783,29.26,79636.01,0.0,0.8264,0.00014,15.59651]
[1778216082818,29.27,79636.31,0.0,0.82643,0.00014,15.59474]
[1778216085841,29.27,79643.61,0.0,0.82747,0.00014,15.53637]
[1778216086847,29.27,79643.98,0.0,0.82752,0.00014,15.53382]
[1778216091881,29.27,79641.05,0.0,0.82709,0.00014,15.55802]
[1778216096915,29.27,79640.44,0.0,0.82699,0.00014,15.56347]
[1778216101951,29.27,79637.94,0.0,0.82662,0.00014,15.58406]
[1778216106986,29.27,79639.1,0.0,0.82678,0.00014,15.57512]
[1778216112024,29.27,79636.22,0.0,0.82636,0.00014,15.59865]
[1778216117059,29.27,79637.43,0.0,0.82653,0.00014,15.58934]
[1778216119073,29.27,79631.69,0.0,0.8257,0.00014,15.63551]
[1778216124109,29.27,79631.01,0.0,0.8256,0.00014,15.64104]
[1778216129143,29.27,79628.37,0.0,0.82522,0.00014,15.66224]
[1778216136192,29.27,79629.38,0.0,0.82541,0.00014,15.64904]
[1778216141227,29.27,79634.63,0.0,0.82617,0.00014,15.60666]
[1778216146262,29.27,79636.14,0.0,0.82639,0.00014,15.59453]
[1778216151297,29.27,79636.59,0.0,0.82645,0.00014,15.59094]
[1778216156332,29.27,79636.08,0.0,0.82638,0.00014,15.59508]
[1778216161368,29.27,79635.22,0.0,0.82625,0.00014,15.60201]
[1778216166402,29.27,79635.14,0.0,0.82624,0.00014,15.60259]
[1778216171437,29.27,79637.82,0.0,0.82663,0.00014,15.58106]
[1778216176474,29.27,79637.96,0.0,0.82665,0.00014,15.57998]
[1778216181507,29.27,79634.72,0.0,0.82618,0.00014,15.60597]
[1778216186574,29.27,79634.84,0.0,0.8262,0.00014,15.6048]
[1778216191621,29.27,79635.28,0.0,0.82631,0.00014,15.59639]
[1778216196656,29.27,79636.12,0.0,0.82643,0.00014,15.58951]
[1778216201694,29.27,79633.61,0.0,0.82607,0.00014,15.60951]
[1778216206730,29.27,79634.24,0.0,0.82617,0.00014,15.60426]
[1778216211768,29.27,79634.7,0.0,0.82624,0.00014,15.60036]
[1778216216803,29.27,79634.94,0.0,0.82627,0.00014,15.5982]
[1778216221839,29.27,79634.98,0.0,0.82628,0.00014,15.59774]
[1778216226873,29.27,79638.94,0.0,0.82686,0.00014,15.56574]
[1778216231908,29.27,79636.33,0.0,0.82648,0.00014,15.58676]
[1778216236943,29.27,79636.54,0.0,0.82651,0.00014,15.58493]
[1778216241978,29.27,79636.97,0.0,0.82657,0.00014,15.58144]
[1778216247014,29.27,79636.78,0.0,0.82655,0.00014,15.58298]
[1778216252048,29.27,79635.77,0.0,0.82644,0.00014,15.58635]
[1778216260105,29.27,79636.01,0.0,0.82647,0.00014,15.58443]
[1778216265139,29.27,79638.52,0.0,0.82684,0.00014,15.56428]
[1778216270174,29.27,79634.83,0.0,0.8263,0.00014,15.59398]
[1778216275209,29.27,79635.98,0.0,0.82647,0.00014,15.58466]
[1778216280245,29.27,79635.38,0.0,0.82639,0.00014,15.58941]
[1778216285278,29.27,79632.93,0.0,0.82603,0.00014,15.60905]
[1778216290314,29.27,79630.06,0.0,0.82562,0.00014,15.63206]
[1778216295350,29.27,79627.45,0.0,0.82524,0.00014,15.65293]
[1778216302402,29.27,79625.21,0.0,0.82492,0.00014,15.67073]
[1778216308443,29.27,79624.31,0.0,0.82479,0.00015,15.67783]
[1778216313476,29.27,79624.86,0.0,0.82491,0.00014,15.66864]
[1778216318512,29.27,79622.92,0.0,0.82463,0.00015,15.68419]
[1778216323547,29.27,79622.38,0.0,0.82455,0.00015,15.68853]
[1778216329590,29.27,79621.33,0.0,0.8244,0.00015,15.69693]
[1778216336637,29.27,79620.5,0.0,0.82428,0.00015,15.70356]
[1778216342679,29.27,79622.02,0.0,0.8245,0.00015,15.69137]
[1778216347717,29.27,79619.75,0.0,0.82417,0.00015,15.70968]
[1778216352750,29.27,79624.5,0.0,0.82486,0.00015,15.67157]
[1778216357786,29.27,79623.29,0.0,0.82468,0.00015,15.68136]
[1778216362821,29.27,79625.35,0.0,0.82498,0.00014,15.66476]
[1778216367856,29.27,79626.52,0.0,0.82515,0.00014,15.65531]
[1778216371899,29.27,79632.32,0.0,0.82603,0.00014,15.60392]
[1778216376938,29.27,79634.54,0.0,0.82635,0.00014,15.58627]
[1778216382984,29.27,79631.46,0.0,0.8259,0.00014,15.61118]
[1778216388016,29.27,79631.42,0.0,0.82589,0.00014,15.6115]
[1778216393054,29.27,79632.53,0.0,0.82606,0.00014,15.60255]
[1778216400103,29.27,79632.51,0.0,0.82605,0.00014,15.60267]
[1778216405138,29.27,79633.2,0.0,0.82615,0.00014,15.59707]
[1778216410175,29.27,79635.2,0.0,0.82644,0.00014,15.58099]
[1778216416217,29.27,79634.83,0.0,0.82639,0.00014,15.58399]
[1778216422259,29.27,79634.37,0.0,0.82632,0.00014,15.58766]
[1778216427295,29.27,79635.82,0.0,0.82653,0.00014,15.57601]
[1778216432328,29.27,79633.83,0.0,0.82628,0.00014,15.58723]
[1778216437363,29.27,79634.31,0.0,0.82635,0.00014,15.58329]
[1778216442398,29.27,79635.16,0.0,0.82648,0.00014,15.57641]
[1778216447433,29.27,79636.71,0.0,0.8267,0.00014,15.56395]
[1778216453475,29.27,79637.05,0.0,0.82675,0.00014,15.56135]
[1778216458511,29.27,79637.44,0.0,0.8268,0.00014,15.55834]
[1778216463546,29.27,79640.64,0.0,0.82726,0.00014,15.53272]
[1778216465560,29.27,79643.78,0.0,0.82772,0.00014,15.507]
[1778216468581,29.27,79629.06,0.0,0.8256,0.00014,15.6254]
[1778216469588,29.27,79619.28,0.0,0.82418,0.00015,15.70378]
[1778216474623,29.27,79614.5,0.0,0.82351,0.00015,15.74106]
[1778216479658,29.26,79610.76,0.0,0.82298,0.00015,15.77008]
[1778216481672,29.26,79603.26,0.0,0.82189,0.00015,15.8297]
[1778216485701,29.26,79609.86,0.0,0.82286,0.00015,15.77664]
[1778216488722,29.26,79616.51,0.0,0.82383,0.00015,15.72324]
[1778216493756,29.26,79619.41,0.0,0.82429,0.00015,15.6954]
[1778216498791,29.26,79617.67,0.0,0.82403,0.00015,15.7097]
[1778216501812,29.26,79610.2,0.0,0.82294,0.00015,15.76972]
[1778216506847,29.26,79613.35,0.0,0.8234,0.00015,15.74429]
[1778216512889,29.26,79611.86,0.0,0.82318,0.00015,15.75611]
[1778216517924,29.26,79615.3,0.0,0.82369,0.00015,15.72835]
[1778216522959,29.26,79616.02,0.0,0.8238,0.00015,15.72248]
[1778216529004,29.26,79616.48,0.0,0.82386,0.00015,15.71873]
[1778216534049,29.26,79612.16,0.0,0.82324,0.00015,15.75329]
[1778216539078,29.26,79609.33,0.0,0.82283,0.00015,15.77577]
[1778216544114,29.26,79607.99,0.0,0.82264,0.00015,15.78614]
[1778216549147,29.26,79607.03,0.0,0.8225,0.00015,15.7934]
[1778216555189,29.26,79608.04,0.0,0.8227,0.00015,15.77996]
[1778216561235,29.26,79604.44,0.0,0.82218,0.00015,15.80838]
[1778216568281,29.25,79600.57,0.0,0.82163,0.00015,15.83847]
[1778216574326,29.25,79600.38,0.0,0.82162,0.00015,15.8391]
[1778216579357,29.25,79602.73,0.0,0.82198,0.00015,15.81947]
[1778216584393,29.25,79604.65,0.0,0.82227,0.00015,15.80348]
[1778216589430,29.25,79603.44,0.0,0.8221,0.00015,15.81268]
[1778216595470,29.25,79600.34,0.0,0.82166,0.00015,15.83685]
[1778216602519,29.24,79599.67,0.0,0.82158,0.00015,15.84109]
[1778216608360,29.24,79599.16,0.0,0.82152,0.00015,15.84446]
[1778216613596,29.24,79599.13,0.0,0.82157,0.00015,15.83919]
[1778216618632,29.24,79599.08,0.0,0.82157,0.00015,15.83878]
[1778216619638,29.24,79590.56,0.0,0.82032,0.00015,15.90695]
[1778216620648,29.24,79591.29,0.0,0.82043,0.00015,15.90083]
[1778216625680,29.24,79592.83,0.0,0.82068,0.00015,15.88725]
[1778216630715,29.23,79593.73,0.0,0.82084,0.00015,15.87857]
[1778216635750,29.23,79595.07,0.0,0.82106,0.00015,15.86682]
[1778216640785,29.23,79596.85,0.0,0.82135,0.00015,15.8511]
[1778216645820,29.22,79599.12,0.0,0.8217,0.00015,15.83194]
[1778216650855,29.22,79602.65,0.0,0.82223,0.00015,15.80255]
[1778216655890,29.22,79598.86,0.0,0.8217,0.00015,15.83163]
[1778216656897,29.22,79593.66,0.0,0.82094,0.00015,15.8731]
[1778216661934,29.22,79595.11,0.0,0.82118,0.00015,15.86007]
[1778216666967,29.21,79599.96,0.0,0.82191,0.00015,15.82014]
[1778216672002,29.21,79601.76,0.0,0.82223,0.00015,15.79983]
[1778216677037,29.21,79603.29,0.0,0.82247,0.00015,15.78658]
[1778216682072,29.21,79604.52,0.0,0.82267,0.00015,15.77574]
[1778216688116,29.2,79603.26,0.0,0.82251,0.00015,15.78463]
[1778216695164,29.2,79604.58,0.0,0.82273,0.00015,15.7726]
[1778216697180,29.2,79629.71,0.0,0.82639,0.00014,15.57007]
[1778216698186,29.2,79656.92,0.0,0.83032,0.00014,15.34947]
[1778216703222,29.2,79651.24,0.0,0.82951,0.00014,15.39521]
[1778216708256,29.2,79650.04,0.0,0.82935,0.00014,15.40435]
[1778216713292,29.2,79649.55,0.0,0.82928,0.00014,15.40788]
[1778216718327,29.19,79646.1,0.0,0.8288,0.00014,15.43535]
[1778216723363,29.19,79646.19,0.0,0.82882,0.00014,15.43421]
[1778216728397,29.19,79646.37,0.0,0.82885,0.00014,15.43242]
[1778216732425,29.19,79651.95,0.0,0.82968,0.00014,15.38285]
[1778216734439,29.19,79658.31,0.0,0.83058,0.00014,15.33193]
[1778216739475,29.2,79656.31,0.0,0.83029,0.00014,15.34857]
[1778216744511,29.2,79651.58,0.0,0.82961,0.00014,15.38718]
[1778216749544,29.2,79650.63,0.0,0.82946,0.00014,15.39518]
[1778216754579,29.2,79653.66,0.0,0.82989,0.00014,15.37119]
[1778216758610,29.2,79646.18,0.0,0.82881,0.00014,15.43203]
[1778216760621,29.2,79643.82,0.0,0.82847,0.00014,15.45116]
[1778216765658,29.2,79639.89,0.0,0.8279,0.00014,15.48296]
[1778216770693,29.2,79637.48,0.0,0.82756,0.00014,15.50241]
[1778216772707,29.2,79634.54,0.0,0.82713,0.00014,15.52602]
[1778216778749,29.2,79636.58,0.0,0.82744,0.00014,15.50919]
[1778216783784,29.2,79637.71,0.0,0.8276,0.00014,15.49977]
[1778216788819,29.2,79639.1,0.0,0.82781,0.00014,15.48828]
[1778216793854,29.2,79639.04,0.0,0.82784,0.00014,15.48373]
[1778216795870,29.2,79645.38,0.0,0.82876,0.00014,15.43249]
[1778216800903,29.2,79642.98,0.0,0.82841,0.00014,15.45181]
[1778216805938,29.2,79641.99,0.0,0.82827,0.00014,15.45967]
[1778216810973,29.2,79643.06,0.0,0.82843,0.00014,15.45088]
[1778216816015,29.2,79639.88,0.0,0.82797,0.00014,15.4766]
[1778216818023,29.2,79638.34,0.0,0.82775,0.00014,15.48925]
[1778216823061,29.2,79634.8,0.0,0.82721,0.00014,15.5195]
[1778216826079,29.2,79626.6,0.0,0.82601,0.00014,15.58629]
[1778216829101,29.2,79621.41,0.0,0.82525,0.00015,15.62849]
[1778216834136,29.2,79617.26,0.0,0.82463,0.00015,15.6624]
[1778216839171,29.2,79612.97,0.0,0.824,0.00015,15.69731]
[1778216843199,29.2,79607.34,0.0,0.82318,0.00015,15.74281]
[1778216849091,29.21,79605.77,0.0,0.82294,0.00015,15.75559]
[1778216854276,29.21,79602.0,0.0,0.82243,0.00015,15.78127]
[1778216859311,29.21,79603.71,0.0,0.82267,0.00015,15.76769]
[1778216864346,29.21,79603.98,0.0,0.82271,0.00015,15.7658]
[1778216869231,29.21,79598.76,0.0,0.82194,0.00015,15.80804]
[1778216873409,29.21,79604.96,0.0,0.82284,0.00015,15.75844]
[1778216878444,29.21,79607.28,0.0,0.82318,0.00015,15.74007]
[1778216883479,29.21,79607.28,0.0,0.82317,0.00015,15.74033]
[1778216888515,29.21,79607.83,0.0,0.82325,0.00015,15.73616]
[1778216893552,29.21,79606.88,0.0,0.82311,0.00015,15.74405]
[1778216899444,29.21,79607.29,0.0,0.82316,0.00015,15.74103]
[1778216904629,29.21,79607.43,0.0,0.82318,0.00015,15.74014]
[1778216910671,29.21,79609.95,0.0,0.82354,0.00015,15.72024]
[1778216915705,29.21,79615.57,0.0,0.8244,0.00015,15.67013]
[1778216921748,29.21,79615.26,0.0,0.82437,0.00015,15.67212]
[1778216926784,29.21,79617.22,0.0,0.82466,0.00015,15.65595]
[1778216932833,29.21,79617.84,0.0,0.82476,0.00015,15.6505]
[1778216937863,29.21,79618.63,0.0,0.82488,0.00015,15.64377]
[1778216942898,29.21,79620.82,0.0,0.8252,0.00015,15.6258]
[1778216947933,29.21,79622.32,0.0,0.82543,0.00015,15.61344]
[1778216953975,29.21,79622.22,0.0,0.82542,0.00015,15.61385]
[1778216960019,29.2,79621.9,0.0,0.82538,0.00015,15.61601]
[1778216965053,29.2,79622.15,0.0,0.82541,0.00015,15.61412]
[1778216970088,29.21,79630.94,0.0,0.82667,0.00014,15.54416]
[1778216972102,29.21,79631.39,0.0,0.82677,0.00014,15.53631]
[1778216977136,29.21,79632.73,0.0,0.82694,0.00014,15.52682]
[1778216982171,29.21,79629.92,0.0,0.82651,0.00014,15.55069]
[1778216989223,29.22,79628.09,0.0,0.82621,0.00014,15.56729]
[1778216991236,29.22,79623.01,0.0,0.82547,0.00015,15.60858]
[1778216996271,29.22,79622.74,0.0,0.82541,0.00015,15.61157]
[1778217001308,29.22,79623.36,0.0,0.82549,0.00015,15.60736]
[1778217002315,29.22,79615.69,0.0,0.82437,0.00015,15.66917]
[1778217007350,29.22,79610.27,0.0,0.82357,0.00015,15.71325]
[1778217012385,29.22,79604.68,0.0,0.82275,0.00015,15.75861]
[1778217017420,29.22,79602.95,0.0,0.82249,0.00015,15.7729]
[1778217020441,29.23,79609.25,0.0,0.8234,0.00015,15.7226]
[1778217025476,29.23,79611.28,0.0,0.82369,0.00015,15.7068]
[1778217029505,29.23,79617.06,0.0,0.82453,0.00015,15.66076]
[1778217035546,29.23,79619.18,0.0,0.82486,0.00015,15.63975]
[1778217040583,29.23,79613.64,0.0,0.82404,0.00015,15.68487]
[1778217045617,29.23,79606.95,0.0,0.82306,0.00015,15.73904]
[1778217051659,29.23,79602.3,0.0,0.82237,0.00015,15.77685]
[1778217057550,29.23,79599.74,0.0,0.82198,0.00015,15.79793]
[1778217062742,29.23,79596.8,0.0,0.82154,0.00015,15.82197]
[1778217067776,29.24,79595.89,0.0,0.8214,0.00015,15.82971]
[1778217072808,29.24,79594.51,0.0,0.82119,0.00015,15.84122]
[1778217077844,29.24,79594.6,0.0,0.82119,0.00015,15.84104]
[1778217081871,29.24,79589.46,0.0,0.82043,0.00015,15.88258]
[1778217087760,29.24,79589.47,0.0,0.82042,0.00015,15.88292]
[1778217092950,29.24,79589.05,0.0,0.82039,0.00015,15.88191]
[1778217097986,29.24,79595.87,0.0,0.82139,0.00015,15.82768]
[1778217100000,29.24,79602.2,0.0,0.82232,0.00015,15.77693]
[1778217102014,29.24,79609.01,0.0,0.82332,0.00015,15.72215]
[1778217107049,29.24,79612.99,0.0,0.8239,0.00015,15.6902]
[1778217112084,29.24,79614.05,0.0,0.82405,0.00015,15.68177]
[1778217117123,29.24,79612.07,0.0,0.82376,0.00015,15.6977]
[1778217122157,29.24,79613.39,0.0,0.82396,0.00015,15.68704]
[1778217127191,29.24,79614.28,0.0,0.82409,0.00015,15.67988]
[1778217132226,29.24,79615.1,0.0,0.82421,0.00015,15.67329]
[1778217137261,29.24,79618.16,0.0,0.82465,0.00015,15.64864]
[1778217142296,29.24,79616.62,0.0,0.82443,0.00015,15.66111]
[1778217147331,29.24,79615.18,0.0,0.82422,0.00015,15.67264]
[1778217152366,29.24,79615.77,0.0,0.82435,0.00015,15.66305]
[1778217157401,29.24,79616.02,0.0,0.82437,0.00015,15.66154]
[1778217162436,29.24,79617.39,0.0,0.82457,0.00015,15.65067]
[1778217165457,29.24,79622.58,0.0,0.82532,0.00015,15.60944]
[1778217170493,29.24,79622.62,0.0,0.82532,0.00015,15.60936]
[1778217176535,29.24,79623.39,0.0,0.82543,0.00015,15.60332]
[1778217181570,29.24,79629.34,0.0,0.82629,0.00014,15.55517]
[1778217188462,29.24,79633.15,0.0,0.82686,0.00014,15.52357]
[1778217193653,29.24,79632.67,0.0,0.8268,0.00014,15.52687]
[1778217198689,29.24,79637.32,0.0,0.82746,0.00014,15.4899]
[1778217203724,29.24,79637.03,0.0,0.82743,0.00014,15.49203]
[1778217209766,29.24,79637.36,0.0,0.82748,0.00014,15.48881]
[1778217214801,29.24,79637.38,0.0,0.82753,0.00014,15.48339]
[1778217219836,29.24,79637.57,0.0,0.82756,0.00014,15.48202]
[1778217224871,29.24,79637.28,0.0,0.82751,0.00014,15.48491]
[1778217229906,29.24,79639.89,0.0,0.82787,0.00014,15.4645]
[1778217232927,29.24,79644.78,0.0,0.82858,0.00014,15.42496]
[1778217237967,29.24,79642.11,0.0,0.8282,0.00014,15.4463]
[1778217242999,29.24,79643.02,0.0,0.82833,0.00014,15.43899]
[1778217248034,29.24,79643.08,0.0,0.82833,0.00014,15.43858]
[1778217254076,29.24,79641.02,0.0,0.82804,0.00014,15.45526]
[1778217259110,29.24,79641.76,0.0,0.82814,0.00014,15.4494]
[1778217261124,29.24,79635.93,0.0,0.8273,0.00014,15.49647]
[1778217263138,29.24,79634.56,0.0,0.8271,0.00014,15.50749]
[1778217268173,29.24,79633.7,0.0,0.82698,0.00014,15.51439]
[1778217274215,29.25,79627.59,0.0,0.8261,0.00014,15.56069]
[1778217279252,29.25,79624.63,0.0,0.82564,0.00015,15.58631]
[1778217284286,29.25,79620.81,0.0,0.82506,0.00015,15.61852]
[1778217293348,29.26,79619.32,0.0,0.82482,0.00015,15.63203]
[1778217298384,29.26,79617.43,0.0,0.82452,0.00015,15.64861]
[1778217303422,29.26,79615.67,0.0,0.82423,0.00015,15.66421]
[1778217308458,29.27,79616.32,0.0,0.8243,0.00015,15.66033]
[1778217312486,29.27,79610.81,0.0,0.82348,0.00015,15.70566]
[1778217313492,29.27,79610.22,0.0,0.82339,0.00015,15.71059]
[1778217318527,29.27,79612.15,0.0,0.82366,0.00015,15.69602]
[1778217323564,29.27,79613.91,0.0,0.8239,0.00015,15.68297]
[1778217329605,29.27,79609.65,0.0,0.82326,0.00015,15.71803]
[1778217334640,29.28,79606.67,0.0,0.82285,0.00015,15.73788]
[1778217339675,29.28,79606.09,0.0,0.82275,0.00015,15.74333]
[1778217344711,29.28,79601.48,0.0,0.82206,0.00015,15.78092]
[1778217349745,29.28,79599.32,0.0,0.82173,0.00015,15.79891]
[1778217354779,29.28,79597.02,0.0,0.82138,0.00015,15.81799]
[1778217359815,29.28,79599.21,0.0,0.82169,0.00015,15.80106]
[1778217362836,29.28,79604.44,0.0,0.82245,0.00015,15.75954]
[1778217368880,29.29,79607.04,0.0,0.82282,0.00015,15.73955]
[1778217374921,29.29,79606.62,0.0,0.82275,0.00015,15.74356]
[1778217379956,29.29,79608.37,0.0,0.82299,0.00015,15.73005]
[1778217385998,29.29,79610.16,0.0,0.82324,0.00015,15.71629]
[1778217391035,29.29,79622.47,0.0,0.82507,0.00015,15.61315]
[1778217397077,29.29,79624.87,0.0,0.82542,0.00015,15.59391]
[1778217402112,29.29,79623.87,0.0,0.82526,0.00015,15.6024]
[1778217407147,29.29,79626.75,0.0,0.82567,0.00014,15.58008]
[1778217412183,29.29,79631.55,0.0,0.82636,0.00014,15.54167]
[1778217417220,29.29,79631.77,0.0,0.8264,0.00014,15.53959]
[1778217422254,29.29,79633.11,0.0,0.8266,0.00014,15.52822]
[1778217425277,29.29,79641.17,0.0,0.82777,0.00014,15.46311]
[1778217427292,29.29,79640.52,0.0,0.82768,0.00014,15.46827]
[1778217432327,29.29,79638.39,0.0,0.82736,0.00014,15.48579]
[1778217437362,29.29,79636.68,0.0,0.8271,0.00014,15.5002]
[1778217442397,29.3,79637.02,0.0,0.82714,0.00014,15.4981]
[1778217448440,29.3,79636.63,0.0,0.82707,0.00014,15.50203]
[1778217453474,29.3,79636.34,0.0,0.82706,0.00014,15.50025]
[1778217462538,29.3,79636.24,0.0,0.82702,0.00014,15.5024]
[1778217467574,29.3,79635.94,0.0,0.82696,0.00014,15.50569]
[1778217472609,29.31,79639.41,0.0,0.82744,0.00014,15.47884]
[1778217477643,29.31,79638.39,0.0,0.82728,0.00014,15.48817]
[1778217484692,29.31,79637.81,0.0,0.82716,0.00014,15.49472]
[1778217489730,29.31,79637.72,0.0,0.82713,0.00014,15.4964]
[1778217495772,29.32,79636.3,0.0,0.8269,0.00014,15.50946]
[1778217501814,29.32,79636.49,0.0,0.8269,0.00014,15.50931]
[1778217506849,29.32,79636.49,0.0,0.82688,0.00014,15.51042]
[1778217511884,29.33,79636.21,0.0,0.82686,0.00014,15.5091]
[1778217513899,29.33,79630.81,0.0,0.82606,0.00014,15.55318]
[1778217519940,29.33,79627.99,0.0,0.82562,0.00014,15.57784]
[1778217525982,29.34,79627.42,0.0,0.8255,0.00014,15.58432]
[1778217534037,29.34,79626.16,0.0,0.82528,0.00014,15.59681]
[1778217540081,29.35,79624.38,0.0,0.82499,0.00015,15.61275]
[1778217547129,29.35,79623.55,0.0,0.82484,0.00015,15.62123]
[1778217553171,29.35,79623.47,0.0,0.8248,0.00015,15.62338]
[1778217559073,29.35,79623.43,0.0,0.82479,0.00015,15.62388]
[1778217564248,29.35,79622.83,0.0,0.8247,0.00015,15.62878]
[1778217571297,29.35,79621.26,0.0,0.82451,0.00015,15.6366]
[1778217576333,29.35,79622.11,0.0,0.82464,0.00015,15.62984]
[1778217578346,29.35,79608.54,0.0,0.82266,0.00015,15.73834]
[1778217579353,29.35,79600.74,0.0,0.82152,0.00015,15.80058]
[1778217580362,29.35,79596.54,0.0,0.8209,0.00015,15.83415]
[1778217585395,29.35,79593.25,0.0,0.82042,0.00015,15.86026]
[1778217590431,29.35,79591.28,0.0,0.82013,0.00015,15.87584]
[1778217595467,29.35,79591.36,0.0,0.82015,0.00015,15.87501]
[1778217596475,29.35,79584.33,0.0,0.81911,0.00015,15.93105]
[1778217597482,29.35,79581.83,0.0,0.81874,0.00015,15.95086]
[1778217599496,29.35,79575.85,0.0,0.81786,0.00015,15.99819]
[1778217600504,29.35,79575.55,0.0,0.81782,0.00015,16.00034]
[1778217605538,29.35,79574.01,0.0,0.81761,0.00015,16.01132]
[1778217610575,29.34,79571.32,0.0,0.81724,0.00015,16.03144]
[1778217615612,29.34,79567.85,0.0,0.81674,0.00015,16.05773]
[1778217620646,29.34,79568.94,0.0,0.81693,0.00015,16.04764]
[1778217625681,29.33,79569.95,0.0,0.81711,0.00015,16.03821]
[1778217630720,29.33,79572.8,0.0,0.81756,0.00015,16.01415]
[1778217635754,29.33,79578.92,0.0,0.81853,0.00015,15.95941]
[1778217640789,29.33,79580.36,0.0,0.81876,0.00015,15.94703]
[1778217647837,29.32,79582.54,0.0,0.81911,0.00015,15.92833]
[1778217652873,29.32,79585.5,0.0,0.81956,0.00015,15.90374]
[1778217654888,29.32,79578.93,0.0,0.81859,0.00015,15.95578]
[1778217659923,29.32,79580.03,0.0,0.81878,0.00015,15.9455]
[1778217664976,29.31,79579.55,0.0,0.81874,0.00015,15.94813]
[1778217671017,29.31,79578.69,0.0,0.81864,0.00015,15.95344]
[1778217676064,29.31,79575.57,0.0,0.8182,0.00015,15.97692]
[1778217683105,29.3,79571.35,0.0,0.81761,0.00015,16.00845]
[1778217688141,29.3,79569.76,0.0,0.8174,0.00015,16.0196]
[1778217696196,29.29,79567.1,0.0,0.81708,0.00015,16.03361]
[1778217708115,29.29,79565.22,0.0,0.81687,0.00015,16.04491]
[1778217713315,29.28,79564.03,0.0,0.81672,0.00015,16.05285]
[1778217720363,29.28,79565.71,0.0,0.81701,0.00015,16.03728]
[1778217725399,29.27,79578.27,0.0,0.81891,0.00015,15.93552]
[1778217730434,29.27,79581.62,0.0,0.81943,0.00015,15.90778]
[1778217735469,29.27,79585.69,0.0,0.82005,0.00015,15.87415]
[1778217740504,29.27,79585.37,0.0,0.82002,0.00015,15.87557]
[1778217745540,29.26,79585.96,0.0,0.82013,0.00015,15.86963]
[1778217750575,29.26,79589.94,0.0,0.82074,0.00015,15.83655]
[1778217755611,29.26,79590.99,0.0,0.82096,0.00015,15.82223]
[1778217760646,29.26,79591.77,0.0,0.82109,0.00015,15.81485]
[1778217765682,29.25,79592.35,0.0,0.8212,0.00015,15.80906]
[1778217771723,29.25,79592.33,0.0,0.82122,0.00015,15.80781]
[1778217776758,29.25,79593.56,0.0,0.82142,0.00015,15.79675]
[1778217781793,29.24,79594.14,0.0,0.82153,0.00015,15.79095]
[1778217786828,29.24,79594.47,0.0,0.8216,0.00015,15.78717]
[1778217791864,29.24,79593.46,0.0,0.82147,0.00015,15.79414]
[1778217797905,29.24,79594.63,0.0,0.82167,0.00015,15.78335]
[1778217802941,29.23,79595.38,0.0,0.8218,0.00015,15.77616]
[1778217806969,29.23,79601.43,0.0,0.8227,0.00015,15.72676]
[1778217812004,29.23,79603.2,0.0,0.82302,0.00015,15.70688]
[1778217817041,29.23,79602.41,0.0,0.82292,0.00015,15.71211]
[1778217823082,29.23,79604.61,0.0,0.82327,0.00015,15.69328]
[1778217828116,29.22,79605.71,0.0,0.82344,0.00015,15.6835]
[1778217833152,29.22,79605.4,0.0,0.82342,0.00015,15.68503]
[1778217839194,29.22,79606.93,0.0,0.82366,0.00015,15.67158]
[1778217844231,29.22,79598.61,0.0,0.82246,0.00015,15.7374]
[1778217849263,29.21,79596.84,0.0,0.82222,0.00015,15.75044]
[1778217854299,29.21,79594.21,0.0,0.82185,0.00015,15.77042]
[1778217859335,29.21,79591.4,0.0,0.82146,0.00015,15.79187]
[1778217864369,29.21,79589.23,0.0,0.82116,0.00015,15.80821]
[1778217870411,29.2,79587.06,0.0,0.82086,0.00015,15.82438]
[1778217876455,29.2,79584.42,0.0,0.82053,0.00015,15.83958]
[1778217881489,29.2,79587.02,0.0,0.82093,0.00015,15.81775]
[1778217887532,29.2,79587.03,0.0,0.82095,0.00015,15.8166]
[1778217892568,29.19,79587.41,0.0,0.82102,0.00015,15.81268]
[1778217897604,29.19,79588.15,0.0,0.82115,0.00015,15.8059]
[1778217902639,29.19,79587.74,0.0,0.8211,0.00015,15.80835]
[1778217907674,29.19,79587.29,0.0,0.82105,0.00015,15.81107]
[1778217913716,29.19,79587.29,0.0,0.82107,0.00015,15.81001]
[1778217918754,29.18,79584.86,0.0,0.82073,0.00015,15.8286]
[1778217923785,29.18,79584.24,0.0,0.82065,0.00015,15.83264]
[1778217928822,29.18,79588.87,0.0,0.82135,0.00015,15.79457]
[1778217933857,29.18,79590.58,0.0,0.82166,0.00015,15.77545]
[1778217934864,29.18,79598.74,0.0,0.82286,0.00015,15.70968]
[1778217935870,29.18,79599.89,0.0,0.82303,0.00015,15.70039]
[1778217940905,29.18,79601.8,0.0,0.82331,0.00015,15.68494]
[1778217946947,29.18,79604.82,0.0,0.82375,0.00015,15.66073]
[1778217952990,29.18,79604.5,0.0,0.8237,0.00015,15.66353]
[1778217958025,29.18,79605.11,0.0,0.82379,0.00015,15.65889]
[1778217963059,29.18,79607.02,0.0,0.82406,0.00015,15.64372]
[1778217968094,29.18,79607.37,0.0,0.82411,0.00015,15.64129]
[1778217973129,29.18,79607.99,0.0,0.82419,0.00015,15.63676]
[1778217978166,29.18,79608.27,0.0,0.82422,0.00015,15.63507]
[1778217983200,29.18,79607.45,0.0,0.82409,0.00015,15.64228]
[1778217988235,29.19,79607.64,0.0,0.82411,0.00015,15.64149]
[1778217995284,29.19,79607.35,0.0,0.82409,0.00015,15.64004]
[1778218001326,29.19,79607.2,0.0,0.82405,0.00015,15.64214]
[1778218007367,29.19,79608.78,0.0,0.82426,0.00015,15.63033]
[1778218012403,29.19,79609.78,0.0,0.8244,0.00015,15.62306]
[1778218015424,29.19,79618.96,0.0,0.82573,0.00015,15.54958]
[1778218017438,29.2,79623.06,0.0,0.82631,0.00015,15.51701]
[1778218022473,29.2,79619.79,0.0,0.82582,0.00015,15.54463]
[1778218027508,29.2,79620.24,0.0,0.82586,0.00015,15.54224]
[1778218032543,29.2,79617.98,0.0,0.82551,0.00015,15.56164]
[1778218037578,29.21,79619.07,0.0,0.82565,0.00015,15.55403]
[1778218042613,29.21,79618.32,0.0,0.82552,0.00015,15.56129]
[1778218047649,29.21,79616.14,0.0,0.82518,0.00015,15.5801]
[1778218048655,29.21,79611.06,0.0,0.82443,0.00015,15.62116]
[1778218052684,29.21,79606.66,0.0,0.82382,0.00015,15.65228]
[1778218057719,29.21,79607.58,0.0,0.82395,0.00015,15.64532]
[1778218062754,29.21,79608.33,0.0,0.82405,0.00015,15.63967]
[1778218067788,29.22,79608.04,0.0,0.824,0.00015,15.64231]
[1778218072826,29.22,79607.71,0.0,0.82395,0.00015,15.64519]
[1778218074841,29.22,79601.37,0.0,0.82302,0.00015,15.69614]
[1778218079876,29.22,79600.29,0.0,0.82286,0.00015,15.70466]
[1778218084909,29.22,79598.77,0.0,0.82264,0.00015,15.71672]
[1778218089945,29.21,79594.97,0.0,0.82209,0.00015,15.74702]
[1778218094979,29.21,79589.52,0.0,0.82129,0.00015,15.79058]
[1778218100019,29.21,79587.17,0.0,0.82094,0.00015,15.8091]
[1778218105050,29.21,79586.52,0.0,0.82085,0.00015,15.814]
[1778218110085,29.21,79586.66,0.0,0.82088,0.00015,15.81268]
[1778218115121,29.21,79585.35,0.0,0.82073,0.00015,15.81829]
[1778218120155,29.21,79583.94,0.0,0.82052,0.00015,15.82946]
[1778218126197,29.21,79583.41,0.0,0.82044,0.00015,15.83355]
[1778218133246,29.21,79581.71,0.0,0.82019,0.00015,15.84701]
[1778218138281,29.21,79580.38,0.0,0.82,0.00015,15.85754]
[1778218143317,29.21,79580.37,0.0,0.82,0.00015,15.85746]
[1778218148353,29.21,79581.92,0.0,0.82023,0.00015,15.84489]
[1778218151374,29.21,79590.7,0.0,0.82153,0.00015,15.77441]
[1778218153390,29.21,79596.47,0.0,0.82238,0.00015,15.72831]
[1778218155402,29.21,79601.69,0.0,0.82315,0.00015,15.68648]
[1778218160437,29.21,79603.65,0.0,0.82342,0.00015,15.6716]
[1778218164471,29.21,79609.18,0.0,0.82422,0.00015,15.62777]
[1778218169502,29.22,79611.04,0.0,0.82447,0.00015,15.61384]
[1778218174537,29.22,79609.14,0.0,0.82422,0.00015,15.62531]
[1778218179571,29.22,79610.53,0.0,0.8244,0.00015,15.61508]
[1778218184607,29.22,79612.67,0.0,0.8247,0.00015,15.59883]
[1778218189642,29.23,79612.9,0.0,0.82471,0.00015,15.59799]
[1778218194677,29.23,79609.95,0.0,0.82427,0.00015,15.62266]
[1778218199714,29.23,79604.7,0.0,0.82348,0.00015,15.66556]
[1778218204747,29.23,79605.82,0.0,0.82364,0.00015,15.65721]
[1778218209782,29.23,79611.29,0.0,0.82443,0.00015,15.61387]
[1778218214817,29.23,79617.67,0.0,0.82534,0.00015,15.5634]
[1778218219852,29.24,79622.19,0.0,0.82598,0.00015,15.52828]
[1778218224889,29.24,79622.55,0.0,0.82601,0.00015,15.52663]
[1778218229923,29.24,79647.89,0.0,0.82965,0.00014,15.3235]
[1778218230932,29.24,79654.14,0.0,0.83053,0.00014,15.27355]
[1778218234961,29.24,79648.61,0.0,0.82977,0.00014,15.31399]
[1778218240003,29.24,79645.03,0.0,0.82925,0.00014,15.34339]
[1778218245032,29.25,79648.1,0.0,0.82968,0.00014,15.31919]
[1778218247046,29.25,79652.93,0.0,0.83036,0.00014,15.28062]
[1778218251075,29.25,79667.62,0.0,0.83243,0.00014,15.16321]
[1778218253089,29.25,79665.6,0.0,0.83214,0.00014,15.18018]
[1778218256113,29.25,79671.56,0.0,0.83296,0.00014,15.13325]
[1778218258125,29.25,79675.07,0.0,0.83345,0.00014,15.10526]
[1778218263161,29.26,79671.76,0.0,0.83297,0.00014,15.13291]
[1778218267192,29.26,79665.91,0.0,0.83211,0.00014,15.1815]
[1778218268196,29.26,79660.18,0.0,0.83129,0.00014,15.22807]
[1778218273230,29.26,79656.9,0.0,0.8308,0.00014,15.25594]
[1778218279272,29.27,79653.29,0.0,0.83026,0.00014,15.28677]
[1778218284308,29.27,79652.31,0.0,0.83009,0.00014,15.29616]
[1778218289342,29.27,79648.08,0.0,0.82946,0.00014,15.33173]
[1778218294377,29.28,79644.72,0.0,0.82899,0.00014,15.35546]
[1778218299413,29.28,79640.66,0.0,0.82839,0.00014,15.38948]
[1778218304447,29.28,79640.08,0.0,0.82828,0.00014,15.39539]
[1778218309484,29.28,79634.07,0.0,0.82739,0.00014,15.44496]
[1778218314517,29.29,79634.9,0.0,0.82749,0.00014,15.43935]
[1778218318547,29.29,79622.58,0.0,0.82569,0.00015,15.53927]
[1778218319554,29.29,79622.17,0.0,0.82563,0.00015,15.54288]
[1778218324587,29.29,79627.37,0.0,0.82636,0.00014,15.50253]
[1778218329623,29.29,79630.14,0.0,0.82675,0.00014,15.48094]
[1778218334661,29.3,79629.02,0.0,0.82656,0.00014,15.49121]
[1778218339695,29.3,79622.38,0.0,0.82558,0.00015,15.54554]
[1778218343722,29.3,79629.27,0.0,0.82657,0.00014,15.49095]
[1778218347751,29.3,79632.68,0.0,0.82704,0.00014,15.46457]
[1778218348759,29.3,79638.63,0.0,0.8279,0.00014,15.41679]
[1778218350774,29.3,79643.62,0.0,0.82862,0.00014,15.3769]
[1778218352788,29.3,79650.82,0.0,0.82968,0.00014,15.31453]
[1778218353794,29.3,79651.94,0.0,0.82984,0.00014,15.30575]
[1778218358835,29.31,79650.21,0.0,0.82957,0.00014,15.32078]
[1778218363867,29.31,79651.32,0.0,0.82971,0.00014,15.31301]
[1778218368899,29.31,79652.99,0.0,0.82993,0.00014,15.30073]
[1778218373934,29.31,79650.26,0.0,0.82952,0.00014,15.32392]
[1778218378969,29.32,79648.42,0.0,0.82923,0.00014,15.33984]
[1778218384012,29.32,79645.21,0.0,0.82875,0.00014,15.36674]
[1778218389039,29.32,79644.1,0.0,0.82857,0.00014,15.37678]
[1778218394075,29.32,79642.75,0.0,0.82836,0.00014,15.38869]
[1778218399109,29.33,79645.48,0.0,0.82873,0.00014,15.36791]
[1778218404145,29.33,79646.82,0.0,0.8289,0.00014,15.3584]
[1778218409180,29.33,79646.85,0.0,0.82889,0.00014,15.35947]
[1778218414217,29.33,79646.63,0.0,0.82887,0.00014,15.35775]
[1778218419251,29.34,79644.48,0.0,0.82854,0.00014,15.37626]
[1778218424286,29.34,79642.96,0.0,0.8283,0.00014,15.38986]
[1778218427314,29.34,79637.12,0.0,0.82745,0.00014,15.43741]
[1778218432349,29.34,79638.46,0.0,0.82762,0.00014,15.42759]
[1778218437384,29.35,79643.36,0.0,0.82831,0.00014,15.38927]
[1778218439398,29.35,79647.0,0.0,0.82882,0.00014,15.36058]
[1778218444433,29.35,79645.24,0.0,0.82854,0.00014,15.37617]
[1778218449468,29.35,79643.78,0.0,0.82831,0.00014,15.38929]
[1778218454504,29.36,79642.47,0.0,0.8281,0.00014,15.40112]
[1778218460545,29.36,79642.32,0.0,0.82805,0.00014,15.40386]
[1778218465587,29.36,79641.1,0.0,0.82785,0.00014,15.41489]
[1778218470621,29.36,79640.7,0.0,0.82778,0.00014,15.41931]
[1778218474650,29.37,79646.66,0.0,0.82865,0.00014,15.36768]
[1778218479686,29.37,79646.76,0.0,0.82864,0.00014,15.36829]
[1778218487739,29.37,79649.55,0.0,0.829,0.00014,15.3482]
[1778218492775,29.38,79651.38,0.0,0.82924,0.00014,15.33495]
[1778218497810,29.38,79649.92,0.0,0.82901,0.00014,15.34801]
[1778218502847,29.38,79656.68,0.0,0.82995,0.00014,15.29508]
[1778218503854,29.38,79658.79,0.0,0.83025,0.00014,15.2784]
[1778218508889,29.39,79659.47,0.0,0.83032,0.00014,15.27427]
[1778218513923,29.39,79663.61,0.0,0.83089,0.00014,15.24226]
[1778218518958,29.39,79664.97,0.0,0.83106,0.00014,15.23253]
[1778218520972,29.39,79659.49,0.0,0.83027,0.00014,15.27695]
[1778218525001,29.39,79653.41,0.0,0.82939,0.00014,15.32645]
[1778218527015,29.4,79648.0,0.0,0.82862,0.00014,15.37008]
[1778218534063,29.4,79647.53,0.0,0.82857,0.00014,15.36992]
[1778218539941,29.4,79648.71,0.0,0.82873,0.00014,15.3614]
[1778218545139,29.4,79647.31,0.0,0.82851,0.00014,15.37344]
[1778218550175,29.4,79645.7,0.0,0.82827,0.00014,15.38708]
[1778218554203,29.4,79651.93,0.0,0.82915,0.00014,15.33769]
[1778218559238,29.41,79654.97,0.0,0.82957,0.00014,15.31409]
[1778218564276,29.41,79655.53,0.0,0.82964,0.00014,15.3104]
[1778218569311,29.41,79654.02,0.0,0.82941,0.00014,15.32316]
[1778218574346,29.41,79657.12,0.0,0.82984,0.00014,15.2991]
[1778218579381,29.41,79652.21,0.0,0.82912,0.00014,15.33942]
[1778218584416,29.41,79656.02,0.0,0.82965,0.00014,15.30995]
[1778218589451,29.42,79654.1,0.0,0.82936,0.00014,15.32623]
[1778218594486,29.42,79652.56,0.0,0.82916,0.00014,15.33465]
[1778218600529,29.42,79650.68,0.0,0.82887,0.00014,15.3508]
[1778218604556,29.42,79659.95,0.0,0.83018,0.00014,15.27733]
[1778218606583,29.42,79661.59,0.0,0.8304,0.00014,15.26474]
[1778218610602,29.43,79666.93,0.0,0.83114,0.00014,15.22315]
[1778218615638,29.43,79670.01,0.0,0.83155,0.00014,15.20016]
[1778218621681,29.43,79673.85,0.0,0.83207,0.00014,15.1705]
[1778218626713,29.43,79677.69,0.0,0.83261,0.00014,15.14003]
[1778218632755,29.43,79678.68,0.0,0.83276,0.00014,15.13159]
[1778218637791,29.43,79679.66,0.0,0.8329,0.00014,15.12327]
[1778218642824,29.43,79679.45,0.0,0.83288,0.00014,15.12442]
[1778218647860,29.43,79680.76,0.0,0.83307,0.00014,15.11336]
[1778218652896,29.43,79681.29,0.0,0.8332,0.00014,15.10379]
[1778218657931,29.43,79681.83,0.0,0.83328,0.00014,15.09893]
[1778218662965,29.43,79682.85,0.0,0.83343,0.00014,15.09022]
[1778218668000,29.42,79682.37,0.0,0.83337,0.00014,15.09362]
[1778218673035,29.42,79682.64,0.0,0.83342,0.00014,15.09097]
[1778218678070,29.42,79681.99,0.0,0.83334,0.00014,15.09568]
[1778218683105,29.42,79682.15,0.0,0.83337,0.00014,15.09385]
[1778218688141,29.42,79677.92,0.0,0.83279,0.00014,15.1272]
[1778218693175,29.42,79675.03,0.0,0.83239,0.00014,15.14977]
[1778218697203,29.42,79667.36,0.0,0.83131,0.00014,15.2108]
[1778218699217,29.42,79664.18,0.0,0.83086,0.00014,15.23623]
[1778218704253,29.42,79662.56,0.0,0.83064,0.00014,15.249]
[1778218709287,29.42,79663.43,0.0,0.83075,0.00014,15.24272]
[1778218714322,29.42,79664.26,0.0,0.83089,0.00014,15.23218]
[1778218719357,29.42,79664.02,0.0,0.83084,0.00014,15.23474]
[1778218726405,29.42,79663.35,0.0,0.83075,0.00014,15.24023]
[1778218731442,29.42,79663.39,0.0,0.83075,0.00014,15.23995]
[1778218735472,29.42,79669.41,0.0,0.8316,0.00014,15.19179]
[1778218740508,29.42,79671.49,0.0,0.83189,0.00014,15.17535]
[1778218745541,29.42,79674.28,0.0,0.83228,0.00014,15.15323]
[1778218750578,29.42,79673.94,0.0,0.83223,0.00014,15.15624]
[1778218755613,29.42,79676.16,0.0,0.83254,0.00014,15.13863]
[1778218760648,29.42,79678.96,0.0,0.83294,0.00014,15.11591]
[1778218765684,29.42,79677.94,0.0,0.83281,0.00014,15.12312]
[1778218770719,29.42,79679.3,0.0,0.83302,0.00014,15.11122]
[1778218775754,29.42,79680.94,0.0,0.83331,0.00014,15.09232]
[1778218781795,29.42,79681.23,0.0,0.83337,0.00014,15.08897]
[1778218786831,29.41,79682.14,0.0,0.83351,0.00014,15.0808]
[1778218791869,29.41,79682.17,0.0,0.83353,0.00014,15.07977]
[1778218796902,29.41,79680.74,0.0,0.83334,0.00014,15.09047]
[1778218801936,29.41,79679.69,0.0,0.8332,0.00014,15.09809]
[1778218806971,29.41,79680.09,0.0,0.83327,0.00014,15.09405]
[1778218812009,29.41,79679.61,0.0,0.83322,0.00014,15.09704]
[1778218820065,29.4,79679.56,0.0,0.83324,0.00014,15.09607]
[1778218827114,29.4,79680.15,0.0,0.83334,0.00014,15.09006]
[1778218832149,29.4,79680.05,0.0,0.83338,0.00014,15.08519]
[1778218841214,29.39,79680.23,0.0,0.83343,0.00014,15.08235]
[1778218846249,29.39,79680.19,0.0,0.83344,0.00014,15.08193]
[1778218852291,29.39,79679.89,0.0,0.83341,0.00014,15.08351]
[1778218857326,29.39,79679.32,0.0,0.83334,0.00014,15.08743]
[1778218862363,29.39,79678.72,0.0,0.83327,0.00014,15.09156]
[1778218867397,29.39,79679.78,0.0,0.83343,0.00014,15.08239]
[1778218869409,29.39,79687.53,0.0,0.83452,0.00014,15.0199]
[1778218872272,29.39,79692.78,0.0,0.83526,0.00014,14.97757]
[1778218879480,29.39,79697.16,0.0,0.83587,0.00014,14.94225]
[1778218882501,29.39,79709.5,0.0,0.83759,0.00014,14.84297]
[1778218883508,29.39,79711.75,0.0,0.83789,0.00014,14.82497]
[1778218888543,29.39,79711.11,0.0,0.8378,0.00014,14.8307]
[1778218890557,29.39,79705.06,0.0,0.83696,0.00014,14.87954]
[1778218892571,29.39,79703.56,0.0,0.83679,0.00014,14.88685]
[1778218897607,29.39,79703.24,0.0,0.83674,0.00014,14.88937]
[1778218902642,29.39,79703.88,0.0,0.83683,0.00014,14.8842]
[1778218905663,29.39,79698.15,0.0,0.83604,0.00014,14.93024]
[1778218910698,29.39,79694.81,0.0,0.83558,0.00014,14.95679]
[1778218916740,29.39,79693.69,0.0,0.83542,0.00014,14.96553]
[1778218921778,29.39,79692.98,0.0,0.83533,0.00014,14.9711]
[1778218926811,29.39,79695.41,0.0,0.83567,0.00014,14.95154]
[1778218931845,29.39,79696.05,0.0,0.83575,0.00014,14.94663]
[1778218937887,29.39,79694.58,0.0,0.83554,0.00014,14.95879]
[1778218942922,29.39,79693.2,0.0,0.83534,0.00014,14.97013]
[1778218947957,29.39,79692.17,0.0,0.8352,0.00014,14.97865]
[1778218950983,29.39,79697.91,0.0,0.83599,0.00014,14.93265]
[1778218952992,29.39,79702.05,0.0,0.83661,0.00014,14.89482]
[1778218958029,29.39,79707.7,0.0,0.83737,0.00014,14.85023]
[1778218963065,29.39,79708.9,0.0,0.83752,0.00014,14.84154]
[1778218968100,29.4,79712.41,0.0,0.83799,0.00014,14.81431]
[1778218973136,29.4,79713.6,0.0,0.83814,0.00014,14.80587]
[1778218978170,29.4,79715.32,0.0,0.83836,0.00014,14.79319]
[1778218983206,29.4,79714.78,0.0,0.83826,0.00014,14.7987]
[1778218988240,29.4,79716.76,0.0,0.83852,0.00014,14.78399]
[1778218993275,29.41,79716.78,0.0,0.8385,0.00014,14.78512]
[1778219000324,29.41,79716.61,0.0,0.83844,0.00014,14.78823]
[1778219006366,29.41,79716.69,0.0,0.83843,0.00014,14.78907]
[1778219011401,29.42,79717.47,0.0,0.83856,0.00014,14.77925]
[1778219019458,29.42,79717.51,0.0,0.83853,0.00014,14.78098]
[1778219024492,29.42,79719.69,0.0,0.83881,0.00014,14.76474]
[1778219029527,29.43,79721.54,0.0,0.83904,0.00014,14.75132]
[1778219034567,29.43,79721.08,0.0,0.83895,0.00014,14.75652]
[1778219039601,29.43,79720.53,0.0,0.83885,0.00014,14.76248]
[1778219044637,29.44,79716.28,0.0,0.83824,0.00014,14.79811]
[1778219049671,29.44,79719.32,0.0,0.83863,0.00014,14.77509]
[1778219054706,29.44,79724.07,0.0,0.83926,0.00014,14.73857]
[1778219059741,29.45,79726.26,0.0,0.83953,0.00014,14.72265]
[1778219064777,29.45,79727.72,0.0,0.8397,0.00014,14.71259]
[1778219069812,29.45,79729.71,0.0,0.83995,0.00014,14.69829]
[1778219075855,29.46,79732.21,0.0,0.84029,0.00014,14.67546]
[1778219080889,29.46,79734.12,0.0,0.84052,0.00014,14.66188]
[1778219085924,29.47,79735.22,0.0,0.84064,0.00014,14.65516]
[1778219090959,29.47,79734.52,0.0,0.84052,0.00014,14.66249]
[1778219095995,29.47,79730.7,0.0,0.83997,0.00014,14.69481]
[1778219101032,29.48,79729.2,0.0,0.83974,0.00014,14.7084]
[1778219106068,29.48,79727.88,0.0,0.83953,0.00014,14.72034]
[1778219111102,29.48,79729.66,0.0,0.83976,0.00014,14.70729]
[1778219116137,29.48,79731.55,0.0,0.83999,0.00014,14.69338]
[1778219123186,29.49,79733.83,0.0,0.84027,0.00014,14.67689]
[1778219126208,29.49,79745.5,0.0,0.84185,0.00014,14.58406]
[1778219127214,29.49,79756.32,0.0,0.84331,0.00013,14.49736]
[1778219128221,29.49,79756.51,0.0,0.84333,0.00013,14.49588]
[1778219133256,29.49,79755.34,0.0,0.84321,0.00013,14.50068]
[1778219138292,29.49,79753.16,0.0,0.84291,0.00013,14.51858]
[1778219144334,29.5,79751.65,0.0,0.84266,0.00014,14.53367]
[1778219149371,29.5,79751.92,0.0,0.84265,0.00014,14.53397]
[1778219154404,29.51,79753.66,0.0,0.84285,0.00013,14.52255]
[1778219157425,29.51,79745.76,0.0,0.84175,0.00014,14.58741]
[1778219160447,29.51,79736.33,0.0,0.84045,0.00014,14.6641]
[1778219161453,29.51,79734.09,0.0,0.84014,0.00014,14.68238]
[1778219166489,29.52,79735.17,0.0,0.84026,0.00014,14.67531]
[1778219172534,29.52,79734.71,0.0,0.84017,0.00014,14.68101]
[1778219177568,29.52,79735.09,0.0,0.84019,0.00014,14.67969]
[1778219184465,29.53,79734.69,0.0,0.84011,0.00014,14.68449]
[1778219190659,29.53,79739.66,0.0,0.84077,0.00014,14.64591]
[1778219195694,29.53,79742.73,0.0,0.8412,0.00014,14.61788]
[1778219201740,29.54,79744.49,0.0,0.84141,0.00014,14.60549]
[1778219206775,29.54,79745.99,0.0,0.84159,0.00014,14.59494]
[1778219211810,29.54,79746.85,0.0,0.84168,0.00014,14.58953]
[1778219216845,29.55,79746.64,0.0,0.84163,0.00014,14.59268]
[1778219220873,29.55,79740.98,0.0,0.84084,0.00014,14.63903]
[1778219224901,29.55,79735.68,0.0,0.84011,0.00014,14.68227]
[1778219228931,29.55,79730.16,0.0,0.83935,0.00014,14.72699]
[1778219233965,29.55,79728.34,0.0,0.83909,0.00014,14.74201]
[1778219239029,29.55,79724.29,0.0,0.83853,0.00014,14.77468]
[1778219240014,29.55,79697.84,0.0,0.83488,0.00014,14.9861]
[1778219241016,29.55,79697.84,0.0,0.83488,0.00014,14.98602]
[1778219246051,29.55,79693.9,0.0,0.83432,0.00014,15.01814]
[1778219249082,29.55,79660.25,0.0,0.82956,0.00014,15.2876]
[1778219250081,29.55,79650.09,0.0,0.82812,0.00014,15.36859]
[1778219252095,29.55,79656.06,0.0,0.82901,0.00014,15.31628]
[1778219254110,29.55,79648.46,0.0,0.82792,0.00014,15.37689]
[1778219259146,29.55,79646.26,0.0,0.82762,0.00014,15.39356]
[1778219261161,29.55,79639.69,0.0,0.82668,0.00014,15.44579]
[1778219266195,29.55,79638.59,0.0,0.82651,0.00014,15.45531]
[1778219271230,29.56,79639.02,0.0,0.82656,0.00014,15.45241]
[1778219276265,29.55,79639.01,0.0,0.82656,0.00014,15.45214]
[1778219281301,29.55,79631.23,0.0,0.82545,0.00014,15.51381]
[1778219283315,29.55,79633.15,0.0,0.82572,0.00014,15.49874]
[1778219286337,29.55,79639.52,0.0,0.82664,0.00014,15.44812]
[1778219289358,29.55,79648.57,0.0,0.82794,0.00014,15.37585]
[1778219290364,29.55,79653.86,0.0,0.82869,0.00014,15.33365]
[1778219292388,29.55,79654.49,0.0,0.82879,0.00014,15.3284]
[1778219297423,29.55,79657.9,0.0,0.82928,0.00014,15.30073]
[1778219302458,29.55,79657.33,0.0,0.82921,0.00014,15.30466]
[1778219307493,29.55,79658.26,0.0,0.82936,0.00014,15.29661]
[1778219312528,29.55,79657.03,0.0,0.82923,0.00014,15.30102]
[1778219317563,29.55,79657.58,0.0,0.82932,0.00014,15.29603]
[1778219322598,29.55,79657.37,0.0,0.8293,0.00014,15.29709]
[1778219327634,29.54,79660.99,0.0,0.82983,0.00014,15.26759]
[1778219332669,29.54,79657.88,0.0,0.82939,0.00014,15.29186]
[1778219340725,29.54,79656.59,0.0,0.82923,0.00014,15.30103]
[1778219342742,29.54,79650.43,0.0,0.82835,0.00014,15.35]
[1778219347776,29.54,79652.71,0.0,0.82869,0.00014,15.33101]
[1778219352816,29.54,79649.84,0.0,0.8283,0.00014,15.35309]
[1778219357854,29.54,79651.05,0.0,0.82848,0.00014,15.34295]
[1778219362889,29.53,79650.34,0.0,0.82838,0.00014,15.34819]
[1778219367924,29.53,79648.45,0.0,0.82812,0.00014,15.36289]
[1778219372959,29.53,79647.78,0.0,0.82807,0.00014,15.3631]
[1778219377995,29.53,79648.58,0.0,0.82819,0.00014,15.35643]
[1778219383030,29.53,79650.45,0.0,0.82846,0.00014,15.3414]
[1778219388065,29.53,79647.87,0.0,0.82809,0.00014,15.36193]
[1778219393104,29.53,79646.99,0.0,0.82797,0.00014,15.36886]
[1778219398135,29.53,79647.6,0.0,0.82806,0.00014,15.36386]
[1778219402166,29.53,79658.24,0.0,0.82957,0.00014,15.279]
[1778219407202,29.53,79659.32,0.0,0.82972,0.00014,15.27079]
[1778219412235,29.53,79658.78,0.0,0.82964,0.00014,15.27524]
[1778219417270,29.53,79658.73,0.0,0.82964,0.00014,15.27558]
[1778219422305,29.53,79663.9,0.0,0.83037,0.00014,15.23431]
[1778219427340,29.53,79666.48,0.0,0.83074,0.00014,15.21372]
[1778219432375,29.53,79669.21,0.0,0.83116,0.00014,15.18713]
[1778219434390,29.53,79674.38,0.0,0.83189,0.00014,15.14584]
[1778219435397,29.53,79680.5,0.0,0.83275,0.00014,15.09696]
[1778219436403,29.53,79680.03,0.0,0.83268,0.00014,15.1009]
[1778219441440,29.53,79678.9,0.0,0.83252,0.00014,15.11033]
[1778219447494,29.54,79681.16,0.0,0.83283,0.00014,15.0929]
[1778219452518,29.54,79682.04,0.0,0.83294,0.00014,15.08634]
[1778219457552,29.54,79681.74,0.0,0.83289,0.00014,15.08924]
[1778219463594,29.54,79681.3,0.0,0.83282,0.00014,15.09312]
[1778219468629,29.54,79680.38,0.0,0.83269,0.00014,15.1007]
[1778219474671,29.54,79676.37,0.0,0.83212,0.00014,15.13288]
[1778219479706,29.54,79676.95,0.0,0.8322,0.00014,15.12837]
[1778219486756,29.54,79677.26,0.0,0.83224,0.00014,15.12608]
[1778219492798,29.54,79677.53,0.0,0.83232,0.00014,15.11925]
[1778219497833,29.54,79677.87,0.0,0.83236,0.00014,15.11666]
[1778219502869,29.54,79678.5,0.0,0.83245,0.00014,15.11177]
[1778219508910,29.54,79678.9,0.0,0.8325,0.00014,15.10875]
[1778219513945,29.54,79678.85,0.0,0.83249,0.00014,15.1093]
[1778219518980,29.54,79679.65,0.0,0.8326,0.00014,15.10307]
[1778219524024,29.54,79681.14,0.0,0.83281,0.00014,15.09134]
[1778219529057,29.54,79682.12,0.0,0.83294,0.00014,15.08389]
[1778219534091,29.54,79681.05,0.0,0.83278,0.00014,15.09278]
[1778219539127,29.54,79678.47,0.0,0.83241,0.00014,15.11374]
[1778219545170,29.55,79674.54,0.0,0.83186,0.00014,15.14545]
[1778219550204,29.55,79672.82,0.0,0.83161,0.00014,15.15937]
[1778219555239,29.55,79672.44,0.0,0.83159,0.00014,15.15774]
[1778219560277,29.55,79674.25,0.0,0.83185,0.00014,15.14339]
[1778219565320,29.55,79669.71,0.0,0.8312,0.00014,15.1797]
[1778219570356,29.55,79666.59,0.0,0.83076,0.00014,15.2046]
[1778219575390,29.55,79665.48,0.0,0.83061,0.00014,15.21344]
[1778219578413,29.55,79659.45,0.0,0.82975,0.00014,15.26156]
[1778219582440,29.55,79654.44,0.0,0.82903,0.00014,15.30186]
[1778219587477,29.55,79654.89,0.0,0.8291,0.00014,15.29789]
[1778219592511,29.55,79650.95,0.0,0.82854,0.00014,15.32908]
[1778219597549,29.54,79650.97,0.0,0.82855,0.00014,15.32854]
[1778219604598,29.54,79649.6,0.0,0.82836,0.00014,15.33902]
[1778219609632,29.54,79648.94,0.0,0.82827,0.00014,15.34398]
[1778219610638,29.54,79638.79,0.0,0.82682,0.00014,15.42478]
[1778219611646,29.54,79637.81,0.0,0.82672,0.00014,15.42765]
[1778219617688,29.54,79637.69,0.0,0.82672,0.00014,15.42763]
[1778219623729,29.54,79636.08,0.0,0.8265,0.00014,15.43957]
[1778219628764,29.54,79637.81,0.0,0.82677,0.00014,15.4251]
[1778219633800,29.54,79635.84,0.0,0.82649,0.00014,15.44016]
[1778219638835,29.53,79636.48,0.0,0.8266,0.00014,15.43441]
[1778219643869,29.53,79645.81,0.0,0.82795,0.00014,15.35951]
[1778219644876,29.53,79646.54,0.0,0.82805,0.00014,15.35367]
[1778219649912,29.53,79646.57,0.0,0.82806,0.00014,15.35342]
[1778219654947,29.53,79642.78,0.0,0.82751,0.00014,15.38351]
[1778219659982,29.53,79644.49,0.0,0.82776,0.00014,15.36973]
[1778219665018,29.53,79646.32,0.0,0.82803,0.00014,15.35509]
[1778219671061,29.53,79646.57,0.0,0.8281,0.00014,15.34836]
[1778219676096,29.53,79646.07,0.0,0.82803,0.00014,15.35241]
[1778219681130,29.53,79645.85,0.0,0.82799,0.00014,15.35423]
[1778219688021,29.53,79644.82,0.0,0.82785,0.00014,15.36252]
[1778219693215,29.53,79644.51,0.0,0.8278,0.00014,15.36501]
[1778219698249,29.53,79642.24,0.0,0.82748,0.00014,15.38306]
[1778219705297,29.53,79645.01,0.0,0.82787,0.00014,15.36093]
[1778219710333,29.53,79642.38,0.0,0.8275,0.00014,15.3819]
[1778219715368,29.53,79644.14,0.0,0.82775,0.00014,15.36781]
[1778219720403,29.53,79643.9,0.0,0.82772,0.00014,15.36972]
[1778219726449,29.53,79643.32,0.0,0.82763,0.00014,15.37432]
[1778219731481,29.53,79643.09,0.0,0.82764,0.00014,15.37131]
[1778219738372,29.53,79644.02,0.0,0.82777,0.00014,15.36388]
[1778219743564,29.53,79644.22,0.0,0.8278,0.00014,15.36232]
[1778219748599,29.53,79643.97,0.0,0.82777,0.00014,15.36433]
[1778219753634,29.53,79644.33,0.0,0.82782,0.00014,15.36147]
[1778219758670,29.53,79644.48,0.0,0.82784,0.00014,15.3603]
[1778219763704,29.53,79644.49,0.0,0.82784,0.00014,15.36024]
[1778219769747,29.53,79644.38,0.0,0.82782,0.00014,15.36115]
[1778219774782,29.53,79644.93,0.0,0.8279,0.00014,15.35678]
[1778219779818,29.53,79640.61,0.0,0.82728,0.00014,15.39128]
[1778219784854,29.53,79640.35,0.0,0.82725,0.00014,15.39309]
[1778219786867,29.53,79634.04,0.0,0.82634,0.00014,15.44325]
[1778219791902,29.53,79636.21,0.0,0.8267,0.00014,15.42058]
[1778219796938,29.53,79636.0,0.0,0.82668,0.00014,15.42168]
[1778219798951,29.53,79630.6,0.0,0.82591,0.00014,15.46447]
[1778219803986,29.53,79629.89,0.0,0.82582,0.00014,15.4692]
[1778219809023,29.52,79633.55,0.0,0.82637,0.00014,15.43903]
[1778219814058,29.52,79636.16,0.0,0.82676,0.00014,15.4172]
[1778219819094,29.52,79640.13,0.0,0.82735,0.00014,15.38453]
[1778219823123,29.52,79646.17,0.0,0.82823,0.00014,15.33559]
[1778219828157,29.52,79644.9,0.0,0.82807,0.00014,15.34488]
[1778219835207,29.51,79645.49,0.0,0.82817,0.00014,15.33902]
[1778219840240,29.51,79645.68,0.0,0.82821,0.00014,15.33673]
[1778219845276,29.51,79645.64,0.0,0.82822,0.00014,15.33629]
[1778219850311,29.51,79645.82,0.0,0.82826,0.00014,15.3341]
[1778219856353,29.51,79646.34,0.0,0.82839,0.00014,15.32432]
[1778219861388,29.51,79647.7,0.0,0.82859,0.00014,15.31287]
[1778219868279,29.5,79647.05,0.0,0.82851,0.00014,15.31723]
[1778219876494,29.5,79647.46,0.0,0.82859,0.00014,15.31305]
[1778219881527,29.5,79647.1,0.0,0.82855,0.00014,15.31536]
[1778219883543,29.5,79640.12,0.0,0.82755,0.00014,15.37082]
[1778219888577,29.5,79640.54,0.0,0.82763,0.00014,15.36643]
[1778219893617,29.5,79639.64,0.0,0.82752,0.00014,15.37247]
[1778219897643,29.49,79633.96,0.0,0.82671,0.00014,15.41708]
[1778219901671,29.49,79629.36,0.0,0.82605,0.00014,15.45389]
[1778219905699,29.49,79624.21,0.0,0.82529,0.00015,15.49545]
[1778219910777,29.5,79621.3,0.0,0.82486,0.00015,15.51899]
[1778219915816,29.5,79621.28,0.0,0.8249,0.00015,15.5145]
[1778219920852,29.5,79619.5,0.0,0.82464,0.00015,15.52879]
[1778219922865,29.5,79612.3,0.0,0.82359,0.00015,15.58617]
[1778219924879,29.5,79612.26,0.0,0.82358,0.00015,15.5864]
[1778219929915,29.49,79613.55,0.0,0.82378,0.00015,15.5757]
[1778219934949,29.49,79614.27,0.0,0.82389,0.00015,15.56952]
[1778219939984,29.49,79615.42,0.0,0.82407,0.00015,15.55994]
[1778219945019,29.49,79616.21,0.0,0.82419,0.00015,15.55315]
[1778219951065,29.49,79616.02,0.0,0.82417,0.00015,15.55413]
[1778219955091,29.49,79610.34,0.0,0.82335,0.00015,15.59905]
[1778219956097,29.49,79608.24,0.0,0.82305,0.00015,15.61562]
[1778219961133,29.49,79610.87,0.0,0.82345,0.00015,15.59378]
[1778219967175,29.48,79612.44,0.0,0.8237,0.00015,15.58011]
[1778219973217,29.48,79613.33,0.0,0.82389,0.00015,15.56704]
[1778219978252,29.48,79615.51,0.0,0.82422,0.00015,15.54867]
[1778219983288,29.48,79618.23,0.0,0.82464,0.00015,15.52602]
[1778219988322,29.48,79617.87,0.0,0.8246,0.00015,15.52796]
[1778219996378,29.47,79617.42,0.0,0.82456,0.00015,15.5299]
[1778220000409,29.47,79608.61,0.0,0.82329,0.00015,15.59931]
[1778220001417,29.47,79604.19,0.0,0.82266,0.00015,15.6339]
[1778220005450,29.47,79595.21,0.0,0.82136,0.00015,15.70418]
[1778220006463,29.47,79582.51,0.0,0.81948,0.00015,15.80522]
[1778220007462,29.47,79577.4,0.0,0.81873,0.00015,15.84553]
[1778220009477,29.46,79574.25,0.0,0.81827,0.00015,15.87008]
[1778220015521,29.46,79570.51,0.0,0.81773,0.00015,15.89883]
[1778220020559,29.46,79558.71,0.0,0.81601,0.00015,15.98962]
[1778220021561,29.45,79553.89,0.0,0.81529,0.00015,16.02752]
[1778220024583,29.45,79545.16,0.0,0.81399,0.00015,16.09571]
[1778220026597,29.44,79541.41,0.0,0.81356,0.00015,16.11813]
[1778220031630,29.42,79539.54,0.0,0.81341,0.00015,16.1228]
[1778220036670,29.42,79538.15,0.0,0.81323,0.00015,16.13222]
[1778220037676,29.41,79526.67,0.0,0.81153,0.00015,16.22057]
[1778220039484,29.39,79505.25,0.0,0.8084,0.00015,16.38129]
[1778220043718,29.37,79499.03,0.0,0.80764,0.00016,16.41942]
[1778220044725,29.36,79493.42,0.0,0.80684,0.00016,16.46025]
[1778220047752,29.34,79479.95,0.0,0.80487,0.00016,16.55945]
[1778220049557,29.33,79471.14,0.0,0.80353,0.00016,16.62624]
[1778220049772,29.33,79471.14,0.0,0.8036,0.00016,16.6229]
[1778220050772,29.33,79458.59,0.0,0.80162,0.00016,16.7214]
[1778220053793,29.33,79453.51,0.0,0.80082,0.00016,16.76109]
[1778220056816,29.33,79447.74,0.0,0.7999,0.00016,16.80607]
[1778220060843,29.33,79451.5,0.0,0.8005,0.00016,16.77651]
[1778220065879,29.33,79455.41,0.0,0.80113,0.00016,16.7458]
[1778220066886,29.33,79448.54,0.0,0.80004,0.00016,16.79951]
[1778220069907,29.32,79443.45,0.0,0.79923,0.00016,16.83896]
[1778220074944,29.31,79446.58,0.0,0.79981,0.00016,16.81056]
[1778220076957,29.31,79454.81,0.0,0.80113,0.00016,16.74548]
[1778220079978,29.31,79461.89,0.0,0.80231,0.00016,16.6869]
[1778220081992,29.3,79449.47,0.0,0.80036,0.00016,16.7834]
[1778220087028,29.29,79446.54,0.0,0.8,0.00016,16.80117]
[1778220088040,29.29,79441.34,0.0,0.79919,0.00016,16.84053]
[1778220090047,29.28,79433.08,0.0,0.79795,0.00016,16.90119]
[1778220095085,29.25,79436.63,0.0,0.79874,0.00016,16.85932]
[1778220100121,29.24,79435.6,0.0,0.79868,0.00016,16.86245]
[1778220105156,29.24,79444.56,0.0,0.80012,0.00016,16.79159]
[1778220109185,29.24,79446.77,0.0,0.80048,0.00016,16.77412]
[1778220114219,29.24,79445.04,0.0,0.8002,0.00016,16.78759]
[1778220119255,29.24,79445.7,0.0,0.80031,0.00016,16.78227]
[1778220123282,29.24,79452.31,0.0,0.80137,0.00016,16.72997]
[1778220128317,29.23,79463.63,0.0,0.80318,0.00016,16.64025]
[1778220129325,29.23,79473.6,0.0,0.80475,0.00016,16.56144]
[1778220130332,29.23,79474.3,0.0,0.80487,0.00016,16.55573]
[1778220135367,29.23,79478.22,0.0,0.8055,0.00016,16.52377]
[1778220140404,29.23,79479.37,0.0,0.80569,0.00016,16.51399]
[1778220145439,29.23,79482.3,0.0,0.80617,0.00016,16.48971]
[1778220150473,29.23,79485.71,0.0,0.80672,0.00016,16.46183]
[1778220155508,29.22,79486.8,0.0,0.80695,0.00016,16.44755]
[1778220160544,29.22,79487.26,0.0,0.80704,0.00016,16.44303]
[1778220165578,29.22,79490.63,0.0,0.80758,0.00016,16.41559]
[1778220170617,29.22,79488.07,0.0,0.80719,0.00016,16.43521]
[1778220175649,29.22,79487.82,0.0,0.80717,0.00016,16.43637]
[1778220180690,29.21,79489.81,0.0,0.80749,0.00016,16.41998]
[1778220185720,29.21,79493.31,0.0,0.80805,0.00016,16.3918]
[1778220190754,29.21,79493.26,0.0,0.80804,0.00016,16.39191]
[1778220195789,29.21,79495.23,0.0,0.80835,0.00016,16.37612]
[1778220200825,29.21,79492.62,0.0,0.80795,0.00016,16.39664]
[1778220202839,29.21,79487.45,0.0,0.80715,0.00016,16.4375]
[1778220207875,29.21,79484.48,0.0,0.80669,0.00016,16.46052]
[1778220209893,29.21,79490.29,0.0,0.8076,0.00016,16.41435]
[1778220214922,29.21,79494.58,0.0,0.80831,0.00016,16.37546]
[1778220215929,29.21,79502.46,0.0,0.80953,0.00016,16.31297]
[1778220220964,29.21,79505.98,0.0,0.81007,0.00015,16.28564]
[1778220225999,29.21,79504.58,0.0,0.80984,0.00015,16.29736]
[1778220231038,29.21,79506.97,0.0,0.81019,0.00015,16.27905]
[1778220236074,29.22,79505.69,0.0,0.80999,0.00015,16.28983]
[1778220241110,29.22,79507.17,0.0,0.8102,0.00015,16.27866]
[1778220246144,29.22,79504.95,0.0,0.80985,0.00015,16.29691]
[1778220251179,29.22,79503.87,0.0,0.80967,0.00015,16.30607]
[1778220256214,29.22,79503.54,0.0,0.80961,0.00015,16.30925]
[1778220261272,29.22,79517.5,0.0,0.81176,0.00015,16.19856]
[1778220262256,29.22,79525.95,0.0,0.81305,0.00015,16.13128]
[1778220263265,29.22,79524.87,0.0,0.81288,0.00015,16.14003]
[1778220268304,29.22,79519.39,0.0,0.81203,0.00015,16.18437]
[1778220273336,29.22,79523.39,0.0,0.81268,0.00015,16.14787]
[1778220278375,29.22,79523.55,0.0,0.81271,0.00015,16.1464]
[1778220283413,29.22,79523.96,0.0,0.81278,0.00015,16.14291]
[1778220291468,29.22,79523.64,0.0,0.81274,0.00015,16.14502]
[1778220296504,29.22,79521.18,0.0,0.81237,0.00015,16.16417]
[1778220297511,29.22,79514.94,0.0,0.81141,0.00015,16.21376]
[1778220301538,29.22,79514.18,0.0,0.81131,0.00015,16.219]
[1778220306573,29.22,79519.32,0.0,0.81211,0.00015,16.17748]
[1778220308591,29.22,79513.83,0.0,0.81127,0.00015,16.22076]
[1778220313622,29.21,79514.38,0.0,0.81138,0.00015,16.21545]
[1778220318657,29.21,79514.02,0.0,0.81134,0.00015,16.21741]
[1778220323692,29.21,79513.59,0.0,0.81129,0.00015,16.21995]
[1778220328727,29.21,79515.76,0.0,0.81164,0.00015,16.20187]
[1778220332765,29.21,79504.24,0.0,0.80991,0.00015,16.28806]
[1778220335779,29.21,79495.65,0.0,0.80859,0.00016,16.35569]
[1778220339807,29.2,79486.18,0.0,0.80712,0.00016,16.43018]
[1778220340816,29.2,79480.3,0.0,0.80621,0.00016,16.47648]
[1778220345849,29.2,79469.03,0.0,0.80446,0.00016,16.5643]
[1778220350884,29.2,79471.79,0.0,0.80492,0.00016,16.54129]
[1778220355919,29.19,79474.4,0.0,0.80534,0.00016,16.51997]
[1778220360954,29.19,79478.17,0.0,0.80594,0.00016,16.48973]
[1778220361962,29.19,79483.63,0.0,0.8068,0.00016,16.44628]
[1778220366997,29.19,79486.53,0.0,0.80728,0.00016,16.42233]
[1778220372031,29.19,79486.84,0.0,0.80734,0.00016,16.41909]
[1778220378073,29.19,79485.94,0.0,0.80721,0.00016,16.42563]
[1778220379082,29.19,79492.43,0.0,0.80823,0.00016,16.37394]
[1778220384914,29.18,79495.0,0.0,0.80865,0.00016,16.35251]
[1778220390160,29.18,79499.92,0.0,0.80942,0.00016,16.31278]
[1778220395195,29.18,79496.97,0.0,0.80901,0.00016,16.3309]
[1778220400230,29.18,79509.92,0.0,0.81103,0.00015,16.22744]
[1778220405265,29.18,79507.12,0.0,0.81059,0.00015,16.24997]
[1778220410301,29.18,79503.46,0.0,0.81002,0.00015,16.27931]
[1778220415336,29.18,79502.45,0.0,0.80986,0.00016,16.28758]
[1778220420371,29.18,79504.25,0.0,0.81013,0.00015,16.27358]
[1778220425407,29.18,79506.99,0.0,0.81055,0.00015,16.25226]
[1778220432456,29.19,79504.85,0.0,0.8102,0.00015,16.27029]
[1778220437491,29.19,79500.08,0.0,0.80944,0.00016,16.30896]
[1778220443533,29.19,79497.98,0.0,0.8091,0.00016,16.32638]
[1778220448568,29.19,79499.68,0.0,0.80936,0.00016,16.31352]
[1778220452596,29.19,79501.93,0.0,0.80973,0.00016,16.29157]
[1778220457630,29.2,79501.42,0.0,0.80963,0.00016,16.29659]
[1778220462668,29.2,79500.47,0.0,0.80947,0.00016,16.30512]
[1778220467705,29.2,79498.97,0.0,0.80922,0.00016,16.318]
[1778220472741,29.2,79499.65,0.0,0.8093,0.00016,16.31371]
[1778220477775,29.21,79500.01,0.0,0.80934,0.00016,16.31185]
[1778220482810,29.21,79500.23,0.0,0.80935,0.00016,16.31111]
[1778220487845,29.21,79497.93,0.0,0.80898,0.00016,16.33033]
[1778220492881,29.21,79499.07,0.0,0.80914,0.00016,16.32224]
[1778220497915,29.22,79498.81,0.0,0.80908,0.00016,16.32535]
[1778220502951,29.22,79498.53,0.0,0.80901,0.00016,16.32853]
[1778220507985,29.22,79497.55,0.0,0.80884,0.00016,16.33718]
[1778220513020,29.22,79497.53,0.0,0.80886,0.00016,16.33348]
[1778220518055,29.22,79498.16,0.0,0.80894,0.00016,16.32941]
[1778220523090,29.23,79499.96,0.0,0.80921,0.00016,16.31602]
[1778220528125,29.23,79503.65,0.0,0.80976,0.00015,16.28765]
[1778220531161,29.23,79490.32,0.0,0.80768,0.00016,16.39382]
[1778220536991,29.23,79492.31,0.0,0.80798,0.00016,16.3785]
[1778220539203,29.23,79484.39,0.0,0.80674,0.00016,16.4413]
[1778220540211,29.23,79478.48,0.0,0.80582,0.00016,16.48798]
[1778220544239,29.23,79475.25,0.0,0.80532,0.00016,16.51315]
[1778220547067,29.23,79454.59,0.0,0.80205,0.00016,16.67631]
[1778220552295,29.23,79452.8,0.0,0.80176,0.00016,16.69061]
[1778220557333,29.23,79457.35,0.0,0.80248,0.00016,16.65509]
[1778220560359,29.23,79469.75,0.0,0.80444,0.00016,16.55746]
[1778220561365,29.23,79481.53,0.0,0.80629,0.00016,16.46445]
[1778220566400,29.23,79483.9,0.0,0.80666,0.00016,16.44543]
[1778220570431,29.23,79475.54,0.0,0.80536,0.00016,16.51107]
[1778220575464,29.23,79474.66,0.0,0.80528,0.00016,16.51212]
[1778220577480,29.23,79487.83,0.0,0.80735,0.00016,16.40758]
[1778220582512,29.23,79490.26,0.0,0.80774,0.00016,16.3879]
[1778220587553,29.22,79495.29,0.0,0.80853,0.00016,16.34764]
[1778220589561,29.22,79500.49,0.0,0.80934,0.00016,16.30637]
[1778220594597,29.23,79501.7,0.0,0.80952,0.00016,16.29693]
[1778220599631,29.23,79497.61,0.0,0.80889,0.00016,16.32954]
[1778220604667,29.23,79497.86,0.0,0.80892,0.00016,16.32766]
[1778220609704,29.23,79497.22,0.0,0.80882,0.00016,16.3329]
[1778220613733,29.23,79484.86,0.0,0.80689,0.00016,16.43099]
[1778220614744,29.23,79483.89,0.0,0.80674,0.00016,16.43858]
[1778220620783,29.22,79488.16,0.0,0.80742,0.00016,16.4042]
[1778220625817,29.22,79484.8,0.0,0.8069,0.00016,16.43047]
[1778220630852,29.22,79488.8,0.0,0.80754,0.00016,16.39831]
[1778220635887,29.22,79490.6,0.0,0.80786,0.00016,16.37901]
[1778220640922,29.22,79491.51,0.0,0.808,0.00016,16.37166]
[1778220641929,29.22,79497.42,0.0,0.80892,0.00016,16.3248]
[1778220646965,29.22,79497.68,0.0,0.80896,0.00016,16.32289]
[1778220652003,29.22,79497.62,0.0,0.80895,0.00016,16.32348]
[1778220657037,29.22,79500.23,0.0,0.80935,0.00016,16.30304]
[1778220661064,29.22,79506.86,0.0,0.81037,0.00015,16.2508]
[1778220666099,29.23,79513.72,0.0,0.81141,0.00015,16.19706]
[1778220671134,29.23,79509.35,0.0,0.81072,0.00015,16.23298]
[1778220676170,29.23,79508.79,0.0,0.81061,0.00015,16.23858]
[1778220683221,29.24,79506.83,0.0,0.81027,0.00015,16.25585]
[1778220688255,29.24,79507.25,0.0,0.81031,0.00015,16.2539]
[1778220693290,29.24,79506.11,0.0,0.81015,0.00015,16.25969]
[1778220698325,29.25,79508.13,0.0,0.81043,0.00015,16.24531]
[1778220703360,29.25,79509.93,0.0,0.81067,0.00015,16.23276]
[1778220708396,29.26,79506.94,0.0,0.81018,0.00015,16.25831]
[1778220713430,29.26,79506.84,0.0,0.81013,0.00015,16.26083]
[1778220718465,29.26,79506.93,0.0,0.81011,0.00015,16.26181]
[1778220723500,29.27,79511.5,0.0,0.81078,0.00015,16.22731]
[1778220728535,29.27,79515.07,0.0,0.8113,0.00015,16.2008]
[1778220733570,29.28,79522.64,0.0,0.81243,0.00015,16.14237]
[1778220735585,29.28,79529.92,0.0,0.81353,0.00015,16.085]
[1778220740619,29.28,79533.54,0.0,0.81408,0.00015,16.05656]
[1778220744648,29.28,79538.76,0.0,0.81486,0.00015,16.01534]
[1778220749683,29.28,79542.05,0.0,0.81536,0.00015,15.98948]
[1778220754718,29.28,79540.89,0.0,0.81521,0.00015,15.99428]
[1778220759754,29.28,79540.74,0.0,0.81519,0.00015,15.99569]
[1778220762779,29.28,79548.32,0.0,0.81633,0.00015,15.93547]
[1778220766804,29.28,79553.72,0.0,0.81714,0.00015,15.89285]
[1778220771845,29.28,79555.16,0.0,0.81734,0.00015,15.88198]
[1778220776874,29.29,79555.34,0.0,0.81736,0.00015,15.88117]
[1778220781910,29.29,79559.06,0.0,0.81791,0.00015,15.85215]
[1778220787953,29.29,79558.54,0.0,0.81781,0.00015,15.85725]
[1778220792988,29.29,79559.79,0.0,0.81799,0.00015,15.84807]
[1778220793993,29.29,79565.01,0.0,0.81877,0.00015,15.80651]
[1778220795002,29.29,79570.29,0.0,0.81955,0.00015,15.7645]
[1778220797022,29.29,79574.86,0.0,0.82023,0.00015,15.72804]
[1778220798028,29.29,79583.08,0.0,0.82146,0.00015,15.66232]
[1778220799035,29.29,79584.02,0.0,0.82159,0.00015,15.65498]
[1778220804070,29.3,79585.4,0.0,0.82178,0.00015,15.64499]
[1778220809105,29.3,79587.51,0.0,0.82208,0.00015,15.62874]
[1778220814140,29.3,79586.43,0.0,0.82195,0.00015,15.63296]
[1778220818168,29.3,79595.56,0.0,0.82329,0.00015,15.56025]
[1778220823203,29.3,79597.46,0.0,0.82356,0.00015,15.54577]
[1778220827233,29.3,79591.06,0.0,0.82261,0.00015,15.59756]
[1778220831258,29.3,79585.72,0.0,0.82181,0.00015,15.64074]
[1778220836296,29.3,79583.87,0.0,0.82153,0.00015,15.656]
[1778220838308,29.3,79570.91,0.0,0.81959,0.00015,15.75975]
[1778220843345,29.3,79572.71,0.0,0.81987,0.00015,15.74521]
[1778220848379,29.3,79573.57,0.0,0.82,0.00015,15.73824]
[1778220853414,29.3,79573.19,0.0,0.81994,0.00015,15.7412]
[1778220858449,29.3,79574.13,0.0,0.82008,0.00015,15.73356]
[1778220864490,29.3,79574.88,0.0,0.8202,0.00015,15.72739]
[1778220869527,29.3,79575.46,0.0,0.82029,0.00015,15.72261]
[1778220874562,29.3,79576.3,0.0,0.82045,0.00015,15.71101]
[1778220876575,29.3,79582.5,0.0,0.82137,0.00015,15.66145]
[1778220881610,29.3,79583.6,0.0,0.82153,0.00015,15.65305]
[1778220886645,29.3,79585.53,0.0,0.82181,0.00015,15.63809]
[1778220891680,29.31,79583.18,0.0,0.82145,0.00015,15.65747]
[1778220896715,29.31,79582.36,0.0,0.82132,0.00015,15.66462]
[1778220901751,29.31,79579.88,0.0,0.82094,0.00015,15.68509]
[1778220906786,29.31,79581.12,0.0,0.82111,0.00015,15.67585]
[1778220911820,29.31,79586.18,0.0,0.82185,0.00015,15.63612]
[1778220916855,29.31,79585.69,0.0,0.82175,0.00015,15.6411]
[1778220921891,29.32,79586.74,0.0,0.82189,0.00015,15.63383]
[1778220926925,29.32,79586.89,0.0,0.82189,0.00015,15.63371]
[1778220931960,29.32,79585.63,0.0,0.82173,0.00015,15.63995]
[1778220936995,29.32,79583.98,0.0,0.82147,0.00015,15.65398]
[1778220942033,29.32,79584.7,0.0,0.82156,0.00015,15.64896]
[1778220946061,29.33,79590.18,0.0,0.82236,0.00015,15.60563]
[1778220947067,29.33,79591.41,0.0,0.82254,0.00015,15.59598]
[1778220952103,29.33,79591.33,0.0,0.82251,0.00015,15.59773]
[1778220957138,29.33,79590.39,0.0,0.82235,0.00015,15.60639]
[1778220961168,29.33,79596.96,0.0,0.8233,0.00015,15.55469]
[1778220962174,29.33,79597.36,0.0,0.82336,0.00015,15.55179]
[1778220967209,29.34,79593.54,0.0,0.82277,0.00015,15.58382]
[1778220972243,29.34,79591.44,0.0,0.82244,0.00015,15.60183]
[1778220976272,29.34,79597.22,0.0,0.82327,0.00015,15.55689]
[1778220981307,29.35,79594.25,0.0,0.8228,0.00015,15.58207]
[1778220986342,29.35,79595.91,0.0,0.82302,0.00015,15.57006]
[1778220991377,29.35,79597.24,0.0,0.82324,0.00015,15.55594]
[1778220996412,29.35,79598.0,0.0,0.82332,0.00015,15.55119]
[1778221001448,29.36,79600.86,0.0,0.82372,0.00015,15.52971]
[1778221007489,29.36,79603.57,0.0,0.82409,0.00015,15.50985]
[1778221012524,29.37,79607.07,0.0,0.82457,0.00015,15.48338]
[1778221018566,29.37,79607.61,0.0,0.82462,0.00015,15.481]
[1778221023601,29.37,79607.25,0.0,0.82454,0.00015,15.48544]
[1778221028636,29.38,79606.68,0.0,0.82442,0.00015,15.49151]
[1778221033670,29.38,79608.32,0.0,0.82464,0.00015,15.47988]
[1778221038706,29.38,79608.3,0.0,0.82461,0.00015,15.48154]
[1778221043740,29.39,79608.25,0.0,0.82457,0.00015,15.48341]
[1778221046762,29.39,79615.96,0.0,0.8257,0.00015,15.42171]
[1778221048777,29.39,79610.17,0.0,0.82486,0.00015,15.46778]
[1778221053811,29.39,79607.75,0.0,0.82455,0.00015,15.48237]
[1778221056835,29.39,79600.12,0.0,0.82343,0.00015,15.54325]
[1778221061868,29.39,79596.69,0.0,0.82293,0.00015,15.57043]
[1778221066903,29.39,79596.75,0.0,0.82292,0.00015,15.57091]
[1778221071939,29.39,79596.26,0.0,0.82283,0.00015,15.57582]
[1778221076973,29.39,79596.54,0.0,0.82285,0.00015,15.57457]
[1778221082009,29.39,79597.81,0.0,0.82302,0.00015,15.56541]
[1778221087045,29.4,79608.49,0.0,0.82458,0.00015,15.48051]
[1778221088053,29.39,79613.56,0.0,0.82532,0.00015,15.43984]
[1778221094094,29.39,79615.73,0.0,0.82565,0.00015,15.42187]
[1778221099129,29.39,79612.78,0.0,0.82522,0.00015,15.44531]
[1778221104165,29.4,79608.62,0.0,0.82458,0.00015,15.48078]
[1778221106181,29.4,79602.31,0.0,0.8236,0.00015,15.53406]
[1778221111214,29.43,79601.45,0.0,0.82334,0.00015,15.54575]
[1778221117123,29.45,79602.19,0.0,0.82324,0.00015,15.5517]
[1778221122291,29.48,79610.01,0.0,0.82421,0.00015,15.4992]
[1778221124308,29.49,79611.45,0.0,0.82432,0.00015,15.4931]
[1778221126320,29.49,79619.2,0.0,0.82543,0.00015,15.43261]
[1778221130347,29.49,79621.46,0.0,0.82573,0.00015,15.41624]
[1778221135381,29.5,79616.74,0.0,0.82503,0.00015,15.4545]
[1778221140429,29.5,79614.29,0.0,0.82466,0.00015,15.47474]
[1778221145453,29.5,79612.28,0.0,0.82435,0.00015,15.49138]
[1778221150487,29.5,79613.14,0.0,0.82447,0.00015,15.48523]
[1778221155522,29.5,79618.01,0.0,0.82516,0.00015,15.44722]
[1778221160558,29.5,79622.62,0.0,0.82582,0.00015,15.41136]
[1778221165593,29.51,79623.74,0.0,0.82596,0.00015,15.40332]
[1778221168615,29.51,79617.36,0.0,0.82503,0.00015,15.45463]
[1778221173649,29.51,79621.95,0.0,0.82572,0.00015,15.41388]
[1778221178684,29.51,79623.62,0.0,0.82595,0.00015,15.40136]
[1778221187614,29.51,79626.5,0.0,0.82634,0.00014,15.37983]
[1778221192783,29.51,79628.83,0.0,0.82667,0.00014,15.36208]
[1778221196820,29.52,79616.09,0.0,0.8248,0.00015,15.46452]
[1778221197819,29.52,79599.24,0.0,0.82233,0.00015,15.59874]
[1778221198826,29.52,79592.72,0.0,0.82137,0.00015,15.6506]
[1778221202854,29.52,79600.15,0.0,0.82246,0.00015,15.59169]
[1778221207889,29.52,79601.56,0.0,0.82266,0.00015,15.58106]
[1778221212927,29.52,79602.51,0.0,0.82279,0.00015,15.57397]
[1778221217963,29.52,79603.24,0.0,0.82289,0.00015,15.56857]
[1778221222997,29.52,79601.26,0.0,0.82259,0.00015,15.58462]
[1778221228032,29.52,79605.39,0.0,0.8232,0.00015,15.55197]
[1778221233067,29.52,79612.33,0.0,0.82424,0.00015,15.4923]
[1778221238108,29.52,79609.53,0.0,0.82382,0.00015,15.51525]
[1778221244145,29.52,79612.04,0.0,0.82418,0.00015,15.49555]
[1778221248178,29.52,79606.24,0.0,0.82334,0.00015,15.54138]
[1778221253214,29.52,79604.64,0.0,0.8231,0.00015,15.55427]
[1778221258248,29.53,79603.83,0.0,0.82298,0.00015,15.56131]
[1778221263283,29.53,79603.09,0.0,0.82286,0.00015,15.56779]
[1778221268320,29.53,79602.13,0.0,0.8227,0.00015,15.57599]
[1778221273355,29.53,79601.46,0.0,0.8226,0.00015,15.58188]
[1778221278390,29.53,79600.65,0.0,0.82247,0.00015,15.5889]
[1778221283426,29.53,79597.27,0.0,0.82196,0.00015,15.61622]
[1778221287455,29.53,79586.75,0.0,0.8204,0.00015,15.70001]
[1778221289469,29.53,79584.35,0.0,0.82005,0.00015,15.71898]
[1778221294503,29.53,79581.75,0.0,0.81971,0.00015,15.73457]
[1778221299537,29.53,79580.23,0.0,0.81949,0.00015,15.74632]
[1778221304573,29.53,79581.47,0.0,0.81968,0.00015,15.73623]
[1778221309609,29.53,79581.44,0.0,0.81968,0.00015,15.73627]
[1778221311624,29.53,79587.2,0.0,0.82053,0.00015,15.69055]
[1778221318673,29.53,79589.12,0.0,0.82081,0.00015,15.67555]
[1778221323709,29.53,79587.78,0.0,0.82061,0.00015,15.6862]
[1778221328743,29.53,79588.87,0.0,0.82077,0.00015,15.67754]
[1778221333778,29.53,79587.57,0.0,0.82058,0.00015,15.6879]
[1778221338813,29.53,79588.62,0.0,0.82073,0.00015,15.67972]
[1778221343848,29.53,79584.82,0.0,0.82017,0.00015,15.70997]
[1778221348884,29.53,79586.2,0.0,0.82037,0.00015,15.69906]
[1778221353918,29.53,79582.53,0.0,0.81987,0.00015,15.72341]
[1778221358953,29.53,79582.04,0.0,0.8198,0.00015,15.72716]
[1778221363988,29.53,79582.04,0.0,0.8198,0.00015,15.72695]
[1778221369025,29.53,79579.68,0.0,0.81946,0.00015,15.74531]
[1778221374061,29.53,79580.45,0.0,0.81958,0.00015,15.73883]
[1778221380103,29.53,79580.1,0.0,0.81953,0.00015,15.74111]
[1778221385137,29.53,79582.68,0.0,0.81992,0.00015,15.72028]
[1778221390172,29.53,79582.22,0.0,0.81986,0.00015,15.72362]
[1778221395210,29.53,79580.33,0.0,0.81959,0.00015,15.73822]
[1778221400242,29.52,79581.32,0.0,0.81974,0.00015,15.72997]
[1778221405277,29.52,79580.14,0.0,0.81958,0.00015,15.73884]
[1778221410312,29.52,79580.21,0.0,0.81959,0.00015,15.7378]
[1778221416354,29.52,79580.55,0.0,0.81969,0.00015,15.72975]
[1778221419380,29.52,79569.39,0.0,0.81804,0.00015,15.81789]
[1778221424415,29.52,79569.52,0.0,0.81808,0.00015,15.81585]
[1778221431466,29.52,79568.93,0.0,0.81801,0.00015,15.81948]
[1778221436501,29.51,79569.81,0.0,0.81815,0.00015,15.81172]
[1778221441536,29.51,79574.51,0.0,0.81886,0.00015,15.77407]
[1778221446572,29.51,79576.51,0.0,0.81916,0.00015,15.75807]
[1778221451607,29.51,79574.84,0.0,0.81891,0.00015,15.77126]
[1778221457650,29.51,79571.22,0.0,0.81838,0.00015,15.79976]
[1778221462685,29.51,79575.67,0.0,0.81905,0.00015,15.76423]
[1778221464699,29.51,79578.15,0.0,0.81941,0.00015,15.74458]
[1778221469734,29.51,79572.37,0.0,0.81855,0.00015,15.79058]
[1778221474773,29.51,79572.29,0.0,0.81858,0.00015,15.78634]
[1778221479806,29.51,79572.92,0.0,0.81867,0.00015,15.78132]
[1778221483834,29.51,79568.86,0.0,0.81807,0.00015,15.81337]
[1778221488869,29.51,79568.3,0.0,0.818,0.00015,15.81735]
[1778221493905,29.51,79569.26,0.0,0.81815,0.00015,15.80926]
[1778221496927,29.51,79559.88,0.0,0.81675,0.00015,15.88298]
[1778221501961,29.5,79563.5,0.0,0.81732,0.00015,15.85312]
[1778221507000,29.5,79564.54,0.0,0.8175,0.00015,15.8437]
[1778221512034,29.5,79561.89,0.0,0.81712,0.00015,15.86371]
[1778221514048,29.5,79555.88,0.0,0.81621,0.00015,15.91139]
[1778221515056,29.5,79549.02,0.0,0.81518,0.00015,15.96575]
[1778221518084,29.5,79543.7,0.0,0.81437,0.00015,16.0079]
[1778221523111,29.5,79541.05,0.0,0.81397,0.00015,16.02877]
[1778221526136,29.5,79532.34,0.0,0.81265,0.00015,16.09734]
[1778221531167,29.5,79533.42,0.0,0.81286,0.00015,16.08349]
[1778221536202,29.5,79531.38,0.0,0.81256,0.00015,16.09901]
[1778221538217,29.5,79538.85,0.0,0.8137,0.00015,16.03991]
[1778221543251,29.5,79538.82,0.0,0.8137,0.00015,16.03992]
[1778221548286,29.49,79536.41,0.0,0.81334,0.00015,16.05863]
[1778221553323,29.49,79533.84,0.0,0.81296,0.00015,16.0784]
[1778221558357,29.49,79534.85,0.0,0.81312,0.00015,16.06991]
[1778221563394,29.49,79535.84,0.0,0.81328,0.00015,16.06158]
[1778221568433,29.49,79537.37,0.0,0.81352,0.00015,16.04911]
[1778221573468,29.49,79537.53,0.0,0.81355,0.00015,16.04754]
[1778221578503,29.49,79536.13,0.0,0.81335,0.00015,16.05804]
[1778221583542,29.49,79537.92,0.0,0.81363,0.00015,16.0434]
[1778221588574,29.49,79541.79,0.0,0.81423,0.00015,16.01239]
[1778221589580,29.49,79548.3,0.0,0.81522,0.00015,15.96065]
[1778221591595,29.48,79554.39,0.0,0.81618,0.00015,15.90724]
[1778221594616,29.48,79561.98,0.0,0.81734,0.00015,15.84657]
[1778221599650,29.48,79565.07,0.0,0.81781,0.00015,15.82135]
[1778221604685,29.48,79565.51,0.0,0.81789,0.00015,15.81726]
[1778221609720,29.48,79568.03,0.0,0.81828,0.00015,15.79677]
[1778221614755,29.48,79568.75,0.0,0.81839,0.00015,15.79067]
[1778221619790,29.48,79569.82,0.0,0.81856,0.00015,15.78186]
[1778221621804,29.48,79564.58,0.0,0.81777,0.00015,15.82336]
[1778221623818,29.48,79561.75,0.0,0.81735,0.00015,15.84561]
[1778221628853,29.47,79560.42,0.0,0.81717,0.00015,15.85509]
[1778221633888,29.47,79556.58,0.0,0.81661,0.00015,15.88478]
[1778221636909,29.47,79551.5,0.0,0.81584,0.00015,15.92511]
[1778221639930,29.47,79540.34,0.0,0.81415,0.00015,16.01353]
[1778221640937,29.47,79539.09,0.0,0.81396,0.00015,16.02333]
[1778221645972,29.47,79536.68,0.0,0.81361,0.00015,16.04184]
[1778221648995,29.47,79543.53,0.0,0.81465,0.00015,15.98744]
[1778221654030,29.47,79541.76,0.0,0.81442,0.00015,15.99652]
[1778221659065,29.47,79540.62,0.0,0.81425,0.00015,16.00538]
[1778221664100,29.47,79539.52,0.0,0.81409,0.00015,16.0139]
[1778221669135,29.47,79539.25,0.0,0.81405,0.00015,16.01581]
[1778221674170,29.47,79542.43,0.0,0.81454,0.00015,15.99045]
[1778221679205,29.47,79545.97,0.0,0.81508,0.00015,15.96242]
[1778221684241,29.47,79549.25,0.0,0.81558,0.00015,15.93597]
[1778221686254,29.47,79558.36,0.0,0.81696,0.00015,15.8635]
[1778221688267,29.47,79564.96,0.0,0.81795,0.00015,15.81106]
[1778221693303,29.47,79567.85,0.0,0.81839,0.00015,15.78785]
[1778221698338,29.46,79572.32,0.0,0.81907,0.00015,15.75141]
[1778221703373,29.46,79574.49,0.0,0.81941,0.00015,15.73338]
[1778221706395,29.46,79562.26,0.0,0.81759,0.00015,15.83038]
[1778221707400,29.46,79556.45,0.0,0.81671,0.00015,15.87639]
[1778221712436,29.46,79553.09,0.0,0.81626,0.00015,15.89776]
[1778221717471,29.46,79555.16,0.0,0.81657,0.00015,15.88105]
[1778221722505,29.46,79558.88,0.0,0.81714,0.00015,15.85128]
[1778221727545,29.46,79561.23,0.0,0.8175,0.00015,15.83241]
[1778221732579,29.46,79562.99,0.0,0.81776,0.00015,15.81827]
[1778221737615,29.46,79563.39,0.0,0.81783,0.00015,15.8149]
[1778221742649,29.46,79563.86,0.0,0.8179,0.00015,15.81103]
[1778221746677,29.46,79556.62,0.0,0.8168,0.00015,15.86908]
[1778221751714,29.46,79554.26,0.0,0.81644,0.00015,15.88835]
[1778221756748,29.46,79552.06,0.0,0.8161,0.00015,15.90622]
[1778221759769,29.46,79546.87,0.0,0.81531,0.00015,15.94752]
[1778221762790,29.46,79536.42,0.0,0.81372,0.00015,16.03023]
[1778221767834,29.46,79532.09,0.0,0.81307,0.00015,16.0641]
[1778221772861,29.46,79531.09,0.0,0.81296,0.00015,16.06687]
[1778221777897,29.46,79533.58,0.0,0.81335,0.00015,16.04688]
[1778221782931,29.46,79534.19,0.0,0.81345,0.00015,16.04188]
[1778221787966,29.46,79535.22,0.0,0.81361,0.00015,16.03357]
[1778221793002,29.46,79534.8,0.0,0.81355,0.00015,16.03669]
[1778221798036,29.46,79529.77,0.0,0.81278,0.00015,16.07629]
[1778221801059,29.46,79525.52,0.0,0.81214,0.00015,16.10961]
[1778221803072,29.46,79538.6,0.0,0.81414,0.00015,16.00599]
[1778221804078,29.46,79535.45,0.0,0.81366,0.00015,16.03094]
[1778221806093,29.46,79526.79,0.0,0.81233,0.00015,16.09942]
[1778221807100,29.46,79523.71,0.0,0.81186,0.00015,16.12367]
[1778221812138,29.46,79522.49,0.0,0.81169,0.00015,16.13279]
[1778221817174,29.45,79521.43,0.0,0.81154,0.00015,16.14058]
[1778221822205,29.45,79520.75,0.0,0.81144,0.00015,16.14544]
[1778221827240,29.45,79523.81,0.0,0.81192,0.00015,16.12086]
[1778221832277,29.45,79522.92,0.0,0.81183,0.00015,16.12283]
[1778221837311,29.45,79522.22,0.0,0.81172,0.00015,16.12815]
[1778221842347,29.45,79520.55,0.0,0.81147,0.00015,16.14115]
[1778221847381,29.45,79519.26,0.0,0.81128,0.00015,16.15101]
[1778221852419,29.45,79514.85,0.0,0.81061,0.00015,16.18538]
[1778221854430,29.45,79504.0,0.0,0.80893,0.00015,16.27092]
[1778221859465,29.45,79502.22,0.0,0.80866,0.00015,16.28466]
[1778221864500,29.45,79502.97,0.0,0.80878,0.00015,16.27901]
[1778221870543,29.45,79503.64,0.0,0.80886,0.00015,16.27473]
[1778221875577,29.45,79502.75,0.0,0.8087,0.00015,16.28271]
[1778221876584,29.45,79497.13,0.0,0.80783,0.00016,16.3271]
[1778221880612,29.45,79490.84,0.0,0.80684,0.00016,16.3771]
[1778221886655,29.46,79492.33,0.0,0.80706,0.00016,16.36612]
[1778221891690,29.46,79486.01,0.0,0.8061,0.00016,16.41158]
[1778221896725,29.46,79485.52,0.0,0.80602,0.00016,16.41557]
[1778221901762,29.46,79489.59,0.0,0.80665,0.00016,16.38369]
[1778221906797,29.46,79490.98,0.0,0.80687,0.00016,16.37301]
[1778221911833,29.46,79492.46,0.0,0.80709,0.00016,16.36162]
[1778221916868,29.46,79489.42,0.0,0.80662,0.00016,16.38559]
[1778221921903,29.46,79487.59,0.0,0.80633,0.00016,16.39981]
[1778221926939,29.46,79487.78,0.0,0.80637,0.00016,16.398]
[1778221931973,29.46,79486.37,0.0,0.80616,0.00016,16.40868]
[1778221937010,29.46,79488.61,0.0,0.80651,0.00016,16.3907]
[1778221939023,29.46,79480.19,0.0,0.8052,0.00016,16.45668]
[1778221944057,29.46,79481.22,0.0,0.80536,0.00016,16.4485]
[1778221949094,29.46,79482.9,0.0,0.80563,0.00016,16.43525]
[1778221953128,29.46,79474.92,0.0,0.80441,0.00016,16.49314]
[1778221954134,29.46,79474.55,0.0,0.80435,0.00016,16.49611]
[1778221959165,29.46,79475.07,0.0,0.80443,0.00016,16.49235]
[1778221964200,29.46,79477.04,0.0,0.80473,0.00016,16.47724]
[1778221969235,29.46,79477.63,0.0,0.80482,0.00016,16.47301]
[1778221974275,29.46,79477.93,0.0,0.80485,0.00016,16.47119]
[1778221979305,29.46,79476.02,0.0,0.80455,0.00016,16.48652]
[1778221984340,29.46,79475.07,0.0,0.80439,0.00016,16.49431]
[1778221989375,29.46,79476.23,0.0,0.80457,0.00016,16.48557]
[1778221994409,29.46,79476.21,0.0,0.80457,0.00016,16.48528]
[1778221999445,29.46,79478.05,0.0,0.80487,0.00016,16.47048]
[1778222002467,29.46,79468.02,0.0,0.80329,0.00016,16.54912]
[1778222007502,29.46,79470.91,0.0,0.80374,0.00016,16.52679]
[1778222012537,29.46,79473.55,0.0,0.80419,0.00016,16.50166]
[1778222017572,29.46,79476.58,0.0,0.80466,0.00016,16.47827]
[1778222022606,29.46,79477.14,0.0,0.80474,0.00016,16.47417]
[1778222027644,29.46,79476.82,0.0,0.80468,0.00016,16.47691]
[1778222032676,29.47,79477.71,0.0,0.80482,0.00016,16.47016]
[1778222037711,29.47,79477.35,0.0,0.80476,0.00016,16.47315]
[1778222042746,29.47,79476.81,0.0,0.80467,0.00016,16.47752]
[1778222047781,29.47,79477.82,0.0,0.80483,0.00016,16.46975]
[1778222052816,29.47,79479.89,0.0,0.80515,0.00016,16.45374]
[1778222057855,29.47,79475.68,0.0,0.80449,0.00016,16.48689]
[1778222062887,29.47,79474.06,0.0,0.80423,0.00016,16.49946]
[1778222067922,29.47,79475.51,0.0,0.80446,0.00016,16.48805]
[1778222072958,29.47,79478.65,0.0,0.80499,0.00016,16.45864]
[1778222077991,29.47,79478.67,0.0,0.805,0.00016,16.45859]
[1778222083025,29.47,79478.93,0.0,0.80503,0.00016,16.45662]
[1778222088061,29.47,79480.05,0.0,0.80521,0.00016,16.44796]
[1778222093097,29.47,79483.74,0.0,0.80579,0.00016,16.41875]
[1778222098130,29.47,79476.08,0.0,0.8046,0.00016,16.47815]
[1778222103166,29.46,79477.81,0.0,0.80489,0.00016,16.46392]
[1778222108232,29.46,79454.7,0.0,0.80125,0.00016,16.64398]
[1778222109221,29.46,79454.7,0.0,0.80126,0.00016,16.6438]
[1778222110231,29.46,79434.35,0.0,0.79802,0.00016,16.80198]
[1778222112256,29.46,79428.51,0.0,0.79709,0.00016,16.84712]
[1778222117282,29.46,79418.0,0.0,0.7954,0.00016,16.92808]
[1778222122313,29.46,79414.52,0.0,0.79486,0.00016,16.9541]
[1778222127348,29.46,79414.77,0.0,0.79491,0.00016,16.95149]
[1778222131377,29.45,79423.22,0.0,0.79633,0.00016,16.88063]
[1778222133390,29.45,79436.08,0.0,0.7984,0.00016,16.78038]
[1778222134398,29.45,79435.13,0.0,0.79825,0.00016,16.78767]
[1778222137418,29.45,79429.67,0.0,0.79738,0.00016,16.82975]
[1778222142453,29.45,79430.42,0.0,0.79751,0.00016,16.82336]
[1778222145474,29.45,79424.55,0.0,0.79657,0.00016,16.86875]
[1778222150509,29.45,79420.07,0.0,0.79586,0.00016,16.90288]
[1778222155544,29.45,79421.61,0.0,0.79612,0.00016,16.89033]
[1778222157558,29.45,79411.13,0.0,0.79443,0.00016,16.97149]
[1778222158565,29.45,79403.72,0.0,0.79323,0.00016,17.02862]
[1778222163600,29.45,79402.3,0.0,0.79301,0.00016,17.0392]
[1778222168637,29.44,79403.19,0.0,0.79316,0.00016,17.03173]
[1778222172665,29.44,79411.09,0.0,0.79445,0.00016,16.97039]
[1778222174689,29.44,79413.8,0.0,0.7949,0.00016,16.94916]
[1778222176696,29.44,79422.2,0.0,0.79626,0.00016,16.8839]
[1778222181731,29.44,79427.91,0.0,0.79718,0.00016,16.83932]
[1778222183745,29.44,79438.99,0.0,0.79896,0.00016,16.75321]
[1778222188780,29.44,79441.55,0.0,0.79936,0.00016,16.73378]
[1778222190797,29.44,79430.66,0.0,0.79761,0.00016,16.81855]
[1778222191801,29.44,79427.49,0.0,0.79714,0.00016,16.83843]
[1778222196836,29.44,79429.75,0.0,0.7975,0.00016,16.8209]
[1778222201872,29.44,79428.31,0.0,0.79727,0.00016,16.832]
[1778222206906,29.44,79429.96,0.0,0.79754,0.00016,16.81909]
[1778222211942,29.44,79432.31,0.0,0.79792,0.00016,16.80074]
[1778222216977,29.44,79434.84,0.0,0.79833,0.00016,16.78107]
[1778222222016,29.44,79435.48,0.0,0.79843,0.00016,16.77612]
[1778222224026,29.44,79442.42,0.0,0.79954,0.00016,16.72212]
[1778222225035,29.44,79443.67,0.0,0.79974,0.00016,16.71246]
[1778222230070,29.44,79442.59,0.0,0.79958,0.00016,16.72026]
[1778222235105,29.44,79442.64,0.0,0.7996,0.00016,16.71929]
[1778222241038,29.44,79444.27,0.0,0.79987,0.00016,16.706]
[1778222246184,29.44,79446.2,0.0,0.80019,0.00016,16.69022]
[1778222251220,29.43,79448.39,0.0,0.80059,0.00016,16.66786]
[1778222256255,29.43,79445.13,0.0,0.80008,0.00016,16.69255]
[1778222261290,29.43,79443.53,0.0,0.79985,0.00016,16.70407]
[1778222266325,29.43,79458.02,0.0,0.80216,0.00016,16.59029]
[1778222268339,29.43,79463.38,0.0,0.80301,0.00016,16.5484]
[1778222271361,29.43,79468.52,0.0,0.80382,0.00016,16.50829]
[1778222273374,29.43,79473.84,0.0,0.80466,0.00016,16.46667]
[1778222278409,29.43,79474.25,0.0,0.80471,0.00016,16.46413]
[1778222283445,29.43,79472.96,0.0,0.80449,0.00016,16.4752]
[1778222284453,29.43,79482.71,0.0,0.80601,0.00016,16.39868]
[1778222286466,29.43,79485.56,0.0,0.80645,0.00016,16.37688]
[1778222291500,29.44,79485.59,0.0,0.80643,0.00016,16.37801]
[1778222296535,29.44,79487.45,0.0,0.80671,0.00016,16.36375]
[1778222301571,29.44,79486.07,0.0,0.8065,0.00016,16.3743]
[1778222306606,29.44,79485.07,0.0,0.80636,0.00016,16.3816]
[1778222312541,29.44,79483.02,0.0,0.80608,0.00016,16.39249]
[1778222317686,29.43,79482.83,0.0,0.80606,0.00016,16.3934]
[1778222322719,29.43,79481.75,0.0,0.8059,0.00016,16.40147]
[1778222327753,29.43,79482.45,0.0,0.80602,0.00016,16.39575]
[1778222332787,29.43,79481.64,0.0,0.8059,0.00016,16.40177]
[1778222335809,29.43,79486.9,0.0,0.80672,0.00016,16.36025]
[1778222340843,29.43,79487.93,0.0,0.80689,0.00016,16.35199]
[1778222346885,29.43,79489.33,0.0,0.80711,0.00016,16.34078]
[1778222351922,29.43,79491.14,0.0,0.8074,0.00016,16.32635]
[1778222353934,29.43,79498.94,0.0,0.80861,0.00016,16.26492]
[1778222358969,29.43,79503.35,0.0,0.80929,0.00015,16.2304]
[1778222364006,29.43,79503.25,0.0,0.80926,0.00015,16.23164]
[1778222370046,29.43,79502.25,0.0,0.8091,0.00015,16.24003]
[1778222372060,29.43,79512.52,0.0,0.81072,0.00015,16.1546]
[1778222377097,29.44,79514.67,0.0,0.81103,0.00015,16.13881]
[1778222379110,29.44,79520.81,0.0,0.81196,0.00015,16.09065]
[1778222384145,29.44,79525.77,0.0,0.81271,0.00015,16.05201]
[1778222389183,29.44,79527.69,0.0,0.813,0.00015,16.03731]
[1778222396232,29.44,79532.89,0.0,0.81377,0.00015,15.99707]
[1778222402165,29.44,79535.39,0.0,0.81415,0.00015,15.97776]
[1778222405296,29.44,79541.41,0.0,0.81506,0.00015,15.92991]
[1778222406310,29.44,79551.98,0.0,0.81666,0.00015,15.84616]
[1778222408318,29.44,79560.03,0.0,0.81787,0.00015,15.78235]
[1778222409327,29.44,79561.99,0.0,0.81817,0.00015,15.76696]
[1778222415367,29.45,79559.47,0.0,0.81776,0.00015,15.78818]
[1778222420401,29.45,79559.02,0.0,0.81768,0.00015,15.79286]
[1778222426445,29.45,79558.96,0.0,0.81764,0.00015,15.79469]
[1778222431480,29.45,79556.46,0.0,0.81729,0.00015,15.81037]
[1778222436521,29.46,79555.72,0.0,0.81716,0.00015,15.81718]
[1778222442561,29.46,79556.39,0.0,0.81725,0.00015,15.81284]
[1778222444575,29.46,79551.31,0.0,0.81648,0.00015,15.85331]
[1778222446612,29.46,79546.45,0.0,0.81573,0.00015,15.89246]
[1778222448620,29.46,79540.31,0.0,0.81479,0.00015,15.94157]
[1778222453654,29.46,79537.16,0.0,0.81428,0.00015,15.96806]
[1778222458689,29.47,79535.62,0.0,0.81403,0.00015,15.98158]
[1778222463726,29.47,79543.92,0.0,0.81525,0.00015,15.91774]
[1778222465740,29.47,79551.05,0.0,0.81633,0.00015,15.86146]
[1778222466762,29.47,79557.02,0.0,0.81722,0.00015,15.81467]
[1778222468763,29.47,79562.97,0.0,0.8181,0.00015,15.76778]
[1778222473798,29.48,79563.12,0.0,0.81808,0.00015,15.76894]
[1778222478833,29.48,79563.5,0.0,0.81811,0.00015,15.76761]
[1778222485882,29.49,79562.8,0.0,0.81797,0.00015,15.77486]
[1778222490917,29.49,79560.95,0.0,0.81767,0.00015,15.79071]
[1778222495952,29.49,79558.39,0.0,0.81731,0.00015,15.80747]
[1778222500987,29.5,79558.54,0.0,0.81729,0.00015,15.80813]
[1778222506021,29.5,79557.27,0.0,0.81708,0.00015,15.81935]
[1778222512079,29.51,79558.94,0.0,0.81729,0.00015,15.80818]
[1778222517115,29.51,79557.68,0.0,0.81708,0.00015,15.81936]
[1778222522150,29.51,79559.11,0.0,0.81727,0.00015,15.80976]
[1778222527185,29.52,79559.02,0.0,0.81723,0.00015,15.81189]
[1778222532222,29.52,79558.17,0.0,0.81708,0.00015,15.81975]
[1778222537254,29.52,79556.84,0.0,0.81685,0.00015,15.83164]
[1778222542290,29.52,79558.59,0.0,0.81709,0.00015,15.8191]
[1778222548332,29.53,79559.39,0.0,0.81718,0.00015,15.81465]
[1778222553372,29.53,79558.88,0.0,0.81711,0.00015,15.81521]
[1778222558404,29.53,79562.4,0.0,0.81762,0.00015,15.78837]
[1778222563439,29.54,79566.12,0.0,0.81815,0.00015,15.76034]
[1778222564452,29.54,79572.63,0.0,0.81912,0.00015,15.70905]
[1778222565456,29.54,79573.07,0.0,0.81917,0.00015,15.70631]
[1778222570490,29.54,79574.16,0.0,0.81931,0.00015,15.6992]
[1778222575524,29.55,79575.59,0.0,0.81948,0.00015,15.69003]
[1778222580559,29.55,79577.93,0.0,0.81981,0.00015,15.67287]
[1778222585594,29.56,79580.94,0.0,0.82022,0.00015,15.65071]
[1778222590629,29.56,79582.5,0.0,0.82042,0.00015,15.64001]
[1778222595664,29.56,79584.87,0.0,0.82075,0.00015,15.62285]
[1778222600700,29.57,79585.5,0.0,0.82081,0.00015,15.61951]
[1778222605734,29.57,79584.0,0.0,0.82056,0.00015,15.63292]
[1778222611777,29.57,79582.43,0.0,0.82036,0.00015,15.64107]
[1778222616811,29.57,79581.95,0.0,0.82027,0.00015,15.64538]
[1778222621847,29.57,79578.71,0.0,0.81978,0.00015,15.67154]
[1778222626881,29.58,79577.37,0.0,0.81958,0.00015,15.68257]
[1778222631916,29.58,79574.8,0.0,0.81919,0.00015,15.70343]
[1778222636952,29.58,79570.97,0.0,0.8186,0.00015,15.73424]
[1778222641986,29.58,79568.52,0.0,0.81821,0.00015,15.75499]
[1778222647021,29.58,79564.7,0.0,0.81762,0.00015,15.78635]
[1778222652057,29.59,79563.56,0.0,0.81743,0.00015,15.79642]
[1778222657093,29.59,79559.79,0.0,0.81684,0.00015,15.82737]
[1778222662127,29.59,79559.41,0.0,0.81678,0.00015,15.83092]
[1778222668170,29.59,79559.48,0.0,0.81677,0.00015,15.83108]
[1778222673203,29.59,79563.11,0.0,0.81734,0.00015,15.79839]
[1778222678241,29.6,79563.59,0.0,0.81739,0.00015,15.79564]
[1778222683275,29.6,79565.56,0.0,0.81768,0.00015,15.78077]
[1778222688310,29.6,79562.57,0.0,0.81721,0.00015,15.80525]
[1778222691334,29.6,79544.78,0.0,0.81452,0.00015,15.94649]
[1778222692341,29.6,79536.16,0.0,0.8132,0.00015,16.01466]
[1778222693349,29.6,79530.84,0.0,0.81239,0.00015,16.05673]
[1778222698388,29.61,79530.81,0.0,0.81237,0.00015,16.05782]
[1778222702414,29.61,79537.68,0.0,0.81339,0.00015,16.00488]
[1778222703421,29.61,79546.4,0.0,0.81471,0.00015,15.93657]
[1778222708459,29.61,79545.23,0.0,0.81451,0.00015,15.9471]
[1778222713491,29.61,79542.66,0.0,0.81409,0.00015,15.96855]
[1778222719533,29.62,79542.42,0.0,0.81403,0.00015,15.97202]
[1778222724568,29.62,79541.32,0.0,0.81384,0.00015,15.98196]
[1778222729603,29.62,79541.62,0.0,0.81386,0.00015,15.98082]
[1778222734642,29.63,79535.52,0.0,0.81295,0.00015,16.02515]
[1778222738670,29.63,79530.13,0.0,0.81212,0.00015,16.06808]
[1778222743705,29.63,79526.47,0.0,0.81155,0.00015,16.09746]
[1778222746725,29.63,79520.64,0.0,0.81065,0.00015,16.14345]
[1778222749747,29.63,79514.67,0.0,0.80973,0.00015,16.19044]
[1778222754782,29.63,79514.49,0.0,0.8097,0.00015,16.19217]
[1778222760824,29.63,79512.44,0.0,0.80938,0.00015,16.20816]
[1778222765859,29.63,79513.01,0.0,0.80948,0.00015,16.20311]
[1778222769888,29.63,79518.19,0.0,0.81027,0.00015,16.16263]
[1778222774922,29.63,79524.05,0.0,0.81117,0.00015,16.1166]
[1778222779958,29.63,79525.6,0.0,0.8114,0.00015,16.10503]
[1778222783985,29.63,79519.56,0.0,0.81047,0.00015,16.15279]
[1778222789025,29.63,79519.22,0.0,0.81041,0.00015,16.1557]
[1778222794060,29.63,79519.92,0.0,0.81055,0.00015,16.14568]
[1778222796073,29.63,79512.05,0.0,0.80934,0.00015,16.20744]
[1778222802115,29.63,79514.88,0.0,0.80978,0.00015,16.18534]
[1778222807154,29.64,79504.75,0.0,0.80821,0.00015,16.26492]
[1778222808162,29.64,79490.52,0.0,0.806,0.00016,16.37618]
[1778222809168,29.64,79488.61,0.0,0.8057,0.00016,16.39107]
[1778222814205,29.64,79491.51,0.0,0.80615,0.00016,16.36839]
[1778222819239,29.64,79490.56,0.0,0.806,0.00016,16.37608]
[1778222824274,29.64,79491.48,0.0,0.80612,0.00016,16.37004]
[1778222829309,29.64,79490.45,0.0,0.80594,0.00016,16.37931]
[1778222830316,29.64,79496.11,0.0,0.80681,0.00016,16.33541]
[1778222834344,29.65,79500.38,0.0,0.80745,0.00015,16.30314]
[1778222839380,29.65,79497.53,0.0,0.80699,0.00016,16.32628]
[1778222844414,29.65,79497.24,0.0,0.80693,0.00016,16.32976]
[1778222849449,29.65,79496.54,0.0,0.80679,0.00016,16.33651]
[1778222854484,29.66,79494.88,0.0,0.80656,0.00016,16.34564]
[1778222861534,29.66,79495.25,0.0,0.80659,0.00016,16.34391]
[1778222864555,29.66,79490.22,0.0,0.8058,0.00016,16.38342]
[1778222866569,29.66,79484.02,0.0,0.80482,0.00016,16.43245]
[1778222871604,29.66,79484.85,0.0,0.80493,0.00016,16.4271]
[1778222876639,29.67,79485.16,0.0,0.80496,0.00016,16.42581]
[1778222881682,29.67,79486.28,0.0,0.80511,0.00016,16.41823]
[1778222884697,29.67,79480.82,0.0,0.80425,0.00016,16.46113]
[1778222889731,29.67,79482.68,0.0,0.80451,0.00016,16.4479]
[1778222894767,29.68,79483.39,0.0,0.80461,0.00016,16.44329]
[1778222899678,29.68,79474.5,0.0,0.8032,0.00016,16.51306]
[1778222901816,29.68,79481.66,0.0,0.80432,0.00016,16.45763]
[1778222904840,29.68,79487.97,0.0,0.8053,0.00016,16.40895]
[1778222910880,29.68,79490.45,0.0,0.80566,0.00016,16.39055]
[1778222915914,29.68,79490.71,0.0,0.80573,0.00016,16.38449]
[1778222920948,29.69,79484.83,0.0,0.8048,0.00016,16.43084]
[1778222925985,29.69,79485.09,0.0,0.80483,0.00016,16.42928]
[1778222931020,29.69,79488.44,0.0,0.80535,0.00016,16.40367]
[1778222933033,29.69,79494.34,0.0,0.80626,0.00016,16.35803]
[1778222935048,29.69,79500.42,0.0,0.8072,0.00015,16.31061]
[1778222940085,29.69,79499.66,0.0,0.80709,0.00015,16.3165]
[1778222943104,29.69,79491.71,0.0,0.80585,0.00016,16.37871]
[1778222948139,29.69,79491.46,0.0,0.8058,0.00016,16.38121]
[1778222953175,29.69,79493.97,0.0,0.80617,0.00016,16.36236]
[1778222958210,29.69,79494.48,0.0,0.80624,0.00016,16.35914]
[1778222963245,29.7,79497.15,0.0,0.80663,0.00016,16.33925]
[1778222968282,29.7,79499.56,0.0,0.80699,0.00015,16.32154]
[1778222973316,29.7,79498.27,0.0,0.80681,0.00015,16.32792]
[1778222978351,29.7,79495.23,0.0,0.80631,0.00016,16.3527]
[1778222983386,29.71,79495.1,0.0,0.80627,0.00016,16.3548]
[1778222988421,29.71,79493.52,0.0,0.806,0.00016,16.36818]
[1778222993456,29.71,79493.21,0.0,0.80594,0.00016,16.37167]
[1778223000386,29.72,79490.95,0.0,0.80556,0.00016,16.39071]
[1778223004534,29.72,79496.82,0.0,0.80645,0.00016,16.34569]
[1778223009568,29.72,79496.7,0.0,0.80643,0.00016,16.34694]
[1778223013596,29.72,79501.97,0.0,0.80724,0.00015,16.30627]
[1778223018631,29.72,79501.45,0.0,0.80715,0.00015,16.31095]
[1778223023666,29.72,79502.15,0.0,0.80724,0.00015,16.30613]
[1778223028703,29.72,79500.07,0.0,0.80691,0.00015,16.32295]
[1778223033736,29.73,79498.92,0.0,0.80676,0.00015,16.32764]
[1778223036762,29.73,79505.16,0.0,0.80772,0.00015,16.27936]
[1778223041792,29.73,79506.74,0.0,0.80795,0.00015,16.26795]
[1778223046827,29.73,79509.55,0.0,0.80836,0.00015,16.24679]
[1778223051866,29.73,79510.07,0.0,0.80843,0.00015,16.24344]
[1778223056899,29.73,79510.73,0.0,0.80852,0.00015,16.23895]
[1778223060806,29.73,79517.56,0.0,0.80956,0.00015,16.18612]
[1778223065964,29.74,79519.48,0.0,0.80984,0.00015,16.17206]
[1778223071006,29.74,79518.5,0.0,0.80967,0.00015,16.18044]
[1778223076041,29.74,79517.76,0.0,0.80954,0.00015,16.18739]
[1778223081076,29.74,79517.19,0.0,0.80943,0.00015,16.1929]
[1778223086112,29.75,79518.38,0.0,0.80959,0.00015,16.18474]
[1778223091147,29.75,79518.79,0.0,0.80967,0.00015,16.17788]
[1778223096182,29.75,79520.61,0.0,0.80993,0.00015,16.16492]
[1778223101217,29.76,79519.83,0.0,0.80978,0.00015,16.17227]
[1778223106253,29.76,79519.33,0.0,0.80968,0.00015,16.17742]
[1778223109274,29.76,79513.72,0.0,0.80881,0.00015,16.22177]
[1778223114312,29.76,79513.39,0.0,0.80874,0.00015,16.22532]
[1778223119345,29.77,79512.66,0.0,0.80861,0.00015,16.23202]
[1778223124378,29.77,79512.36,0.0,0.80854,0.00015,16.23536]
[1778223130420,29.77,79508.03,0.0,0.80786,0.00015,16.27005]
[1778223135457,29.77,79505.96,0.0,0.80752,0.00015,16.28688]
[1778223138478,29.77,79516.43,0.0,0.80913,0.00015,16.20576]
[1778223139485,29.77,79517.65,0.0,0.80931,0.00015,16.19647]
[1778223144520,29.78,79516.04,0.0,0.80904,0.00015,16.21018]
[1778223149556,29.78,79515.2,0.0,0.80889,0.00015,16.21782]
[1778223154591,29.78,79512.53,0.0,0.8085,0.00015,16.23488]
[1778223159626,29.78,79511.73,0.0,0.80836,0.00015,16.24206]
[1778223164662,29.79,79511.26,0.0,0.80827,0.00015,16.24664]
[1778223167683,29.79,79504.94,0.0,0.80728,0.00015,16.29631]
[1778223168690,29.79,79501.56,0.0,0.80676,0.00015,16.32268]
[1778223173727,29.79,79505.46,0.0,0.80735,0.00015,16.2928]
[1778223178760,29.79,79505.44,0.0,0.80734,0.00015,16.29338]
[1778223183796,29.79,79501.1,0.0,0.80667,0.00015,16.32741]
[1778223188830,29.79,79494.5,0.0,0.80562,0.00016,16.37964]
[1778223191855,29.8,79490.55,0.0,0.805,0.00016,16.41099]
[1778223196887,29.8,79492.87,0.0,0.80533,0.00016,16.39423]
[1778223205949,29.8,79492.76,0.0,0.80527,0.00016,16.39746]
[1778223210987,29.81,79494.02,0.0,0.80544,0.00016,16.3891]
[1778223216022,29.81,79492.65,0.0,0.80524,0.00016,16.39633]
[1778223219043,29.81,79487.32,0.0,0.80439,0.00016,16.4384]
[1778223224078,29.82,79487.1,0.0,0.80433,0.00016,16.44125]
[1778223229122,29.82,79486.66,0.0,0.80424,0.00016,16.44598]
[1778223235158,29.82,79484.72,0.0,0.80392,0.00016,16.46172]
[1778223240193,29.82,79485.88,0.0,0.8041,0.00016,16.45289]
[1778223245228,29.82,79487.83,0.0,0.8044,0.00016,16.43796]
[1778223250263,29.82,79489.06,0.0,0.80459,0.00016,16.42859]
[1778223255298,29.82,79488.47,0.0,0.8045,0.00016,16.43324]
[1778223262347,29.82,79488.67,0.0,0.80453,0.00016,16.43177]
[1778223267387,29.82,79489.44,0.0,0.80465,0.00016,16.42583]
[1778223272447,29.82,79489.76,0.0,0.80475,0.00016,16.41788]
[1778223277472,29.82,79486.77,0.0,0.8043,0.00016,16.4403]
[1778223281500,29.82,79492.63,0.0,0.80522,0.00016,16.3942]
[1778223283513,29.82,79498.17,0.0,0.80609,0.00015,16.35103]
[1778223286536,29.82,79501.36,0.0,0.80658,0.00015,16.32612]
[1778223291569,29.82,79501.82,0.0,0.80666,0.00015,16.32247]
[1778223295599,29.82,79507.78,0.0,0.80758,0.00015,16.2762]
[1778223296605,29.82,79510.42,0.0,0.80798,0.00015,16.25576]
[1778223301638,29.82,79508.9,0.0,0.80774,0.00015,16.26793]
[1778223307681,29.82,79507.86,0.0,0.80758,0.00015,16.27629]
[1778223312716,29.82,79508.05,0.0,0.8076,0.00015,16.27496]
[1778223317750,29.82,79507.59,0.0,0.80753,0.00015,16.27862]
[1778223322786,29.82,79507.21,0.0,0.80747,0.00015,16.28161]
[1778223327822,29.82,79504.56,0.0,0.80706,0.00015,16.30212]
[1778223332862,29.82,79503.38,0.0,0.80692,0.00015,16.30629]
[1778223333878,29.82,79497.15,0.0,0.80596,0.00015,16.35456]
[1778223334874,29.82,79495.76,0.0,0.80575,0.00016,16.36523]
[1778223339909,29.82,79492.71,0.0,0.80529,0.00016,16.38822]
[1778223344945,29.81,79492.48,0.0,0.80526,0.00016,16.38938]
[1778223349981,29.81,79492.39,0.0,0.80526,0.00016,16.38956]
[1778223355018,29.81,79490.59,0.0,0.80497,0.00016,16.40379]
[1778223360053,29.82,79491.95,0.0,0.80518,0.00016,16.39357]
[1778223362066,29.82,79484.43,0.0,0.804,0.00016,16.452]
[1778223363074,29.82,79484.35,0.0,0.80399,0.00016,16.45272]
[1778223368109,29.82,79482.89,0.0,0.80376,0.00016,16.46423]
[1778223373143,29.82,79479.68,0.0,0.80326,0.00016,16.4889]
[1778223378178,29.82,79481.74,0.0,0.80358,0.00016,16.47276]
[1778223383214,29.81,79482.17,0.0,0.80366,0.00016,16.46923]
[1778223388249,29.81,79481.07,0.0,0.80349,0.00016,16.47749]
[1778223393288,29.81,79482.79,0.0,0.8038,0.00016,16.45913]
[1778223398319,29.81,79483.11,0.0,0.80386,0.00016,16.45632]
[1778223403354,29.81,79484.2,0.0,0.80403,0.00016,16.44759]
[1778223408389,29.81,79485.88,0.0,0.8043,0.00016,16.43435]
[1778223413424,29.81,79486.18,0.0,0.80435,0.00016,16.4318]
[1778223418460,29.81,79486.08,0.0,0.80434,0.00016,16.43235]
[1778223423494,29.81,79483.26,0.0,0.80391,0.00016,16.4538]
[1778223428529,29.81,79484.07,0.0,0.80404,0.00016,16.44726]
[1778223433564,29.81,79484.29,0.0,0.80408,0.00016,16.44531]
[1778223438599,29.81,79485.25,0.0,0.80423,0.00016,16.43765]
[1778223439606,29.81,79491.83,0.0,0.80526,0.00016,16.38668]
[1778223446655,29.81,79492.73,0.0,0.80541,0.00016,16.37897]
[1778223451691,29.8,79493.37,0.0,0.80556,0.00016,16.36861]
[1778223456724,29.8,79489.88,0.0,0.80503,0.00016,16.39533]
[1778223461761,29.8,79488.14,0.0,0.80476,0.00016,16.40876]
[1778223466795,29.8,79488.66,0.0,0.80484,0.00016,16.40469]
[1778223471830,29.8,79488.84,0.0,0.80487,0.00016,16.40324]
[1778223476868,29.8,79488.03,0.0,0.80474,0.00016,16.40941]
[1778223481902,29.8,79488.13,0.0,0.80476,0.00016,16.40854]
[1778223486937,29.8,79487.87,0.0,0.80473,0.00016,16.41006]
[1778223491974,29.8,79488.67,0.0,0.80487,0.00016,16.40301]
[1778223497006,29.8,79488.78,0.0,0.80489,0.00016,16.40205]
[1778223502042,29.8,79492.25,0.0,0.80544,0.00016,16.37486]
[1778223508084,29.8,79489.56,0.0,0.80503,0.00016,16.39498]
[1778223513123,29.79,79487.23,0.0,0.80472,0.00016,16.40745]
[1778223522184,29.79,79487.6,0.0,0.80481,0.00016,16.40305]
[1778223527219,29.79,79489.12,0.0,0.80506,0.00016,16.39048]
[1778223532254,29.79,79493.37,0.0,0.80574,0.00016,16.35676]
[1778223533262,29.79,79499.45,0.0,0.80669,0.00015,16.30943]
[1778223538296,29.78,79495.66,0.0,0.80611,0.00016,16.33823]
[1778223543331,29.78,79497.19,0.0,0.80636,0.00016,16.32568]
[1778223549373,29.78,79495.02,0.0,0.80604,0.00016,16.34178]
[1778223554408,29.78,79495.01,0.0,0.80605,0.00016,16.34123]
[1778223559443,29.78,79497.31,0.0,0.80642,0.00016,16.32273]
[1778223564479,29.78,79495.31,0.0,0.80612,0.00016,16.33762]
[1778223569514,29.77,79492.32,0.0,0.80567,0.00016,16.35994]
[1778223574550,29.77,79495.75,0.0,0.80626,0.00016,16.32773]
[1778223579584,29.77,79495.57,0.0,0.80625,0.00016,16.32842]
[1778223584619,29.77,79495.67,0.0,0.80628,0.00016,16.32697]
[1778223586633,29.77,79512.17,0.0,0.80883,0.00015,16.19837]
[1778223588646,29.77,79517.69,0.0,0.80968,0.00015,16.15525]
[1778223593682,29.77,79519.58,0.0,0.80997,0.00015,16.1404]
[1778223598717,29.77,79516.31,0.0,0.80947,0.00015,16.16596]
[1778223602746,29.77,79506.6,0.0,0.80798,0.00015,16.24153]
[1778223603753,29.77,79499.04,0.0,0.80681,0.00015,16.30033]
[1778223606776,29.77,79493.35,0.0,0.80593,0.00016,16.34438]
[1778223611809,29.77,79494.92,0.0,0.80618,0.00016,16.3319]
[1778223616845,29.77,79491.75,0.0,0.80569,0.00016,16.35623]
[1778223618858,29.77,79481.37,0.0,0.80407,0.00016,16.43695]
[1778223619865,29.77,79478.15,0.0,0.80356,0.00016,16.4619]
[1778223625908,29.77,79480.74,0.0,0.80397,0.00016,16.44165]
[1778223627921,29.77,79475.68,0.0,0.80318,0.00016,16.48073]
[1778223632957,29.76,79474.28,0.0,0.80301,0.00016,16.48622]
[1778223636985,29.76,79462.91,0.0,0.80123,0.00016,16.57374]
[1778223637993,29.76,79461.81,0.0,0.80106,0.00016,16.58207]
[1778223640016,29.76,79473.04,0.0,0.80284,0.00016,16.49493]
[1778223641013,29.76,79473.32,0.0,0.80288,0.00016,16.49269]
[1778223646052,29.76,79474.67,0.0,0.8031,0.00016,16.48184]
[1778223651082,29.76,79477.2,0.0,0.8035,0.00016,16.46194]
[1778223656119,29.76,79476.28,0.0,0.80337,0.00016,16.46873]
[1778223661155,29.76,79472.14,0.0,0.80272,0.00016,16.5004]
[1778223664175,29.76,79468.08,0.0,0.80209,0.00016,16.53147]
[1778223670217,29.75,79468.0,0.0,0.8021,0.00016,16.53127]
[1778223675256,29.75,79467.5,0.0,0.80203,0.00016,16.53448]
[1778223680288,29.75,79467.87,0.0,0.8021,0.00016,16.53098]
[1778223685322,29.75,79466.91,0.0,0.80196,0.00016,16.53781]
[1778223690358,29.75,79465.65,0.0,0.80178,0.00016,16.54694]
[1778223696401,29.75,79465.48,0.0,0.8018,0.00016,16.5427]
[1778223701437,29.74,79464.24,0.0,0.80162,0.00016,16.55163]
[1778223706471,29.74,79459.67,0.0,0.80091,0.00016,16.58631]
[1778223707478,29.74,79454.33,0.0,0.80007,0.00016,16.62734]
[1778223709491,29.74,79451.92,0.0,0.7997,0.00016,16.64546]
[1778223714526,29.74,79451.09,0.0,0.79959,0.00016,16.65059]
[1778223719561,29.73,79461.5,0.0,0.80126,0.00016,16.569]
[1778223720570,29.73,79466.76,0.0,0.8021,0.00016,16.52816]
[1778223725603,29.73,79466.31,0.0,0.80204,0.00016,16.53098]
[1778223727617,29.73,79471.81,0.0,0.80291,0.00016,16.48823]
[1778223732651,29.73,79468.03,0.0,0.80231,0.00016,16.51781]
[1778223734666,29.73,79462.89,0.0,0.8015,0.00016,16.55744]
[1778223737687,29.73,79456.6,0.0,0.80051,0.00016,16.6058]
[1778223742722,29.73,79453.39,0.0,0.80001,0.00016,16.6302]
[1778223747757,29.73,79449.33,0.0,0.79937,0.00016,16.66104]
[1778223752792,29.73,79450.42,0.0,0.7996,0.00016,16.64732]
[1778223757828,29.73,79449.21,0.0,0.79942,0.00016,16.65614]
[1778223762862,29.73,79448.29,0.0,0.79928,0.00016,16.66277]
[1778223767897,29.73,79448.88,0.0,0.79938,0.00016,16.65786]
[1778223773939,29.72,79444.17,0.0,0.79864,0.00016,16.69361]
[1778223778974,29.72,79442.72,0.0,0.79842,0.00016,16.70426]
[1778223785020,29.72,79439.26,0.0,0.79788,0.00016,16.73029]
[1778223790051,29.72,79437.0,0.0,0.79753,0.00016,16.74719]
[1778223795087,29.72,79439.98,0.0,0.79802,0.00016,16.72378]
[1778223798108,29.72,79448.22,0.0,0.79933,0.00016,16.66009]
[1778223799114,29.72,79448.08,0.0,0.79931,0.00016,16.66119]
[1778223804152,29.72,79448.65,0.0,0.79942,0.00016,16.65604]
[1778223809187,29.71,79449.29,0.0,0.79954,0.00016,16.65011]
[1778223811201,29.71,79444.2,0.0,0.79877,0.00016,16.68418]
[1778223816254,29.71,79443.45,0.0,0.79868,0.00016,16.68873]
[1778223819263,29.71,79435.22,0.0,0.79737,0.00016,16.75188]
[1778223821277,29.71,79433.99,0.0,0.79718,0.00016,16.76105]
[1778223826312,29.71,79435.45,0.0,0.79743,0.00016,16.74915]
[1778223831347,29.7,79436.3,0.0,0.79757,0.00016,16.74199]
[1778223836383,29.7,79436.62,0.0,0.79764,0.00016,16.73895]
[1778223842425,29.7,79437.53,0.0,0.7978,0.00016,16.73126]
[1778223847463,29.7,79439.32,0.0,0.79809,0.00016,16.71696]
[1778223853506,29.7,79438.09,0.0,0.79791,0.00016,16.72587]
[1778223858540,29.7,79438.86,0.0,0.79804,0.00016,16.71945]
[1778223863575,29.7,79437.3,0.0,0.7978,0.00016,16.73096]
[1778223868610,29.69,79438.4,0.0,0.79799,0.00016,16.72196]
[1778223873645,29.69,79438.46,0.0,0.79805,0.00016,16.71622]
[1778223878681,29.69,79431.24,0.0,0.7969,0.00016,16.7713]
[1778223883722,29.69,79431.04,0.0,0.79689,0.00016,16.77205]
[1778223888757,29.69,79433.34,0.0,0.79727,0.00016,16.75371]
[1778223893792,29.69,79431.57,0.0,0.79699,0.00016,16.76682]
[1778223898831,29.68,79433.41,0.0,0.7973,0.00016,16.75208]
[1778223903866,29.68,79430.62,0.0,0.79687,0.00016,16.77272]
[1778223907895,29.68,79425.33,0.0,0.79603,0.00016,16.81275]
[1778223910915,29.68,79420.22,0.0,0.79522,0.00016,16.85135]
[1778223915950,29.68,79417.65,0.0,0.79483,0.00016,16.86989]
[1778223920985,29.67,79417.37,0.0,0.79481,0.00016,16.87097]
[1778223926958,29.67,79417.64,0.0,0.79487,0.00016,16.86811]
[1778223932063,29.67,79417.93,0.0,0.79497,0.00016,16.86054]
[1778223937097,29.67,79417.75,0.0,0.79495,0.00016,16.86135]
[1778223942133,29.67,79411.44,0.0,0.79393,0.00016,16.90964]
[1778223947167,29.67,79410.77,0.0,0.79383,0.00016,16.91454]
[1778223951196,29.67,79405.62,0.0,0.793,0.00016,16.95366]
[1778223956230,29.67,79400.11,0.0,0.79211,0.00016,16.99537]
[1778223959254,29.66,79394.38,0.0,0.79119,0.00016,17.03885]
[1778223962274,29.67,79386.31,0.0,0.78986,0.00016,17.10093]
[1778223965294,29.67,79381.83,0.0,0.78911,0.00016,17.13533]
[1778223970329,29.67,79382.18,0.0,0.78916,0.00016,17.13306]
[1778223975365,29.67,79377.86,0.0,0.78845,0.00016,17.16625]
[1778223980401,29.67,79377.67,0.0,0.78841,0.00016,17.16785]
[1778223982415,29.67,79371.06,0.0,0.78732,0.00017,17.21807]
[1778223984430,29.67,79362.16,0.0,0.78585,0.00017,17.28541]
[1778223986444,29.67,79360.44,0.0,0.78557,0.00017,17.29822]
[1778223991479,29.67,79364.27,0.0,0.78625,0.00017,17.26404]
[1778223994500,29.67,79370.07,0.0,0.78722,0.00017,17.21986]
[1778223997521,29.67,79362.14,0.0,0.78591,0.00017,17.27973]
[1778223999534,29.66,79361.26,0.0,0.78577,0.00017,17.2861]
[1778224004571,29.66,79362.05,0.0,0.78592,0.00017,17.27943]
[1778224006585,29.66,79367.59,0.0,0.78684,0.00017,17.23721]
[1778224008599,29.66,79372.42,0.0,0.78764,0.00016,17.20043]
[1778224013634,29.66,79367.89,0.0,0.7869,0.00017,17.23448]
[1778224018671,29.66,79366.18,0.0,0.78663,0.00017,17.24689]
[1778224022700,29.66,79354.08,0.0,0.78462,0.00017,17.33817]
[1778224023708,29.66,79349.21,0.0,0.78381,0.00017,17.37495]
[1778224027677,29.66,79344.52,0.0,0.78304,0.00017,17.40989]
[1778224029751,29.66,79331.86,0.0,0.78092,0.00017,17.50509]
[1778224030758,29.66,79324.07,0.0,0.77961,0.00017,17.56336]
[1778224031766,29.66,79320.77,0.0,0.77905,0.00017,17.58789]
[1778224033779,29.66,79310.35,0.0,0.7773,0.00017,17.66534]
[1778224034793,29.66,79300.1,0.0,0.77556,0.00017,17.74138]
[1778224035793,29.66,79295.32,0.0,0.77474,0.00017,17.77668]
[1778224037808,29.65,79292.28,0.0,0.77423,0.00017,17.7989]
[1778224042843,29.62,79293.04,0.0,0.77459,0.00017,17.78303]
[1778224045864,29.6,79298.89,0.0,0.77573,0.00017,17.73315]
[1778224046870,29.6,79305.8,0.0,0.77697,0.00017,17.679]
[1778224047877,29.6,79308.45,0.0,0.77743,0.00017,17.65902]
[1778224052912,29.59,79318.0,0.0,0.7791,0.00017,17.58204]
[1778224057892,29.59,79319.89,0.0,0.77943,0.00017,17.56736]
[1778224060975,29.59,79325.78,0.0,0.78043,0.00017,17.52289]
[1778224063992,29.59,79331.93,0.0,0.78147,0.00017,17.47648]
[1778224066006,29.59,79339.08,0.0,0.78268,0.00017,17.42226]
[1778224069033,29.59,79331.06,0.0,0.78134,0.00017,17.4822]
[1778224074067,29.59,79345.88,0.0,0.78384,0.00017,17.36989]
[1778224076080,29.59,79353.46,0.0,0.78511,0.00017,17.31246]
[1778224079101,29.59,79346.97,0.0,0.78403,0.00017,17.36159]
[1778224084136,29.59,79348.38,0.0,0.78426,0.00017,17.35089]
[1778224090178,29.59,79347.16,0.0,0.78406,0.00017,17.36018]
[1778224093201,29.59,79332.55,0.0,0.78161,0.00017,17.47047]
[1778224095218,29.59,79323.53,0.0,0.78009,0.00017,17.53824]
[1778224097229,29.59,79318.06,0.0,0.77916,0.00017,17.57929]
[1778224102264,29.59,79318.52,0.0,0.77924,0.00017,17.57583]
[1778224107299,29.59,79316.36,0.0,0.77888,0.00017,17.59198]
[1778224108307,29.59,79323.97,0.0,0.78016,0.00017,17.53495]
[1778224109313,29.59,79330.68,0.0,0.78129,0.00017,17.48461]
[1778224110321,29.59,79337.2,0.0,0.78238,0.00017,17.43565]
[1778224115355,29.59,79339.75,0.0,0.78285,0.00017,17.41179]
[1778224120393,29.59,79335.13,0.0,0.78206,0.00017,17.44727]
[1778224125426,29.59,79335.96,0.0,0.78218,0.00017,17.44178]
[1778224130461,29.59,79340.55,0.0,0.78294,0.00017,17.40763]
[1778224135498,29.6,79337.95,0.0,0.78249,0.00017,17.42814]
[1778224138520,29.6,79331.24,0.0,0.78135,0.00017,17.47914]
[1778224139526,29.6,79332.07,0.0,0.78149,0.00017,17.47299]
[1778224143558,29.6,79322.36,0.0,0.77984,0.00017,17.54634]
[1778224144566,29.6,79320.19,0.0,0.77947,0.00017,17.56261]
[1778224149604,29.6,79322.87,0.0,0.77993,0.00017,17.54249]
[1778224154639,29.6,79327.06,0.0,0.78063,0.00017,17.51121]
[1778224156655,29.6,79332.31,0.0,0.78151,0.00017,17.47185]
[1778224161690,29.6,79333.34,0.0,0.78167,0.00017,17.46456]
[1778224166724,29.6,79333.99,0.0,0.78177,0.00017,17.46006]
[1778224171760,29.6,79336.62,0.0,0.78225,0.00017,17.43594]
[1778224175786,29.6,79342.26,0.0,0.78318,0.00017,17.39376]
[1778224177801,29.6,79345.7,0.0,0.78376,0.00017,17.36774]
[1778224182836,29.6,79354.9,0.0,0.78529,0.00017,17.29814]
[1778224184850,29.6,79374.72,0.0,0.78858,0.00016,17.14755]
[1778224185856,29.6,79380.33,0.0,0.7895,0.00016,17.10487]
[1778224187883,29.6,79380.93,0.0,0.7896,0.00016,17.10042]
[1778224192905,29.6,79380.01,0.0,0.78945,0.00016,17.10734]
[1778224197940,29.6,79383.6,0.0,0.79004,0.00016,17.08008]
[1778224202975,29.61,79387.51,0.0,0.79066,0.00016,17.05079]
[1778224208014,29.61,79390.39,0.0,0.79112,0.00016,17.0295]
[1778224213048,29.61,79392.47,0.0,0.79145,0.00016,17.01433]
[1778224218083,29.61,79390.25,0.0,0.79107,0.00016,17.03194]
[1778224223119,29.61,79392.25,0.0,0.79138,0.00016,17.01725]
[1778224229092,29.61,79383.48,0.0,0.78993,0.00016,17.0849]
[1778224234197,29.62,79383.76,0.0,0.79001,0.00016,17.07828]
[1778224239232,29.62,79385.77,0.0,0.79034,0.00016,17.06311]
[1778224244269,29.62,79387.73,0.0,0.79065,0.00016,17.04849]
[1778224249307,29.62,79388.36,0.0,0.79075,0.00016,17.04393]
[1778224254337,29.62,79387.11,0.0,0.79054,0.00016,17.05374]
[1778224259372,29.62,79387.53,0.0,0.7906,0.00016,17.05088]
[1778224264410,29.62,79375.27,0.0,0.78858,0.00016,17.14468]
[1778224269449,29.62,79372.63,0.0,0.78814,0.00017,17.1652]
[1778224274485,29.62,79369.71,0.0,0.78765,0.00017,17.18781]
[1778224280527,29.62,79368.55,0.0,0.78744,0.00017,17.19703]
[1778224281534,29.62,79375.55,0.0,0.7886,0.00016,17.14377]
[1778224286568,29.62,79367.04,0.0,0.78719,0.00017,17.20852]
[1778224291603,29.62,79370.58,0.0,0.78781,0.00017,17.17737]
[1778224296639,29.63,79369.54,0.0,0.78762,0.00017,17.18599]
[1778224301676,29.63,79373.9,0.0,0.78833,0.00016,17.15358]
[1778224306709,29.63,79374.88,0.0,0.78847,0.00016,17.14707]
[1778224308726,29.63,79379.95,0.0,0.78929,0.00016,17.10886]
[1778224311744,29.63,79381.02,0.0,0.78945,0.00016,17.10147]
[1778224316780,29.64,79380.82,0.0,0.78939,0.00016,17.10424]
[1778224320807,29.64,79386.97,0.0,0.79039,0.00016,17.05812]
[1778224321815,29.64,79393.45,0.0,0.79145,0.00016,17.00873]
[1778224326850,29.64,79395.33,0.0,0.79174,0.00016,16.99512]
[1778224327856,29.64,79402.45,0.0,0.7929,0.00016,16.94063]
[1778224328864,29.64,79402.96,0.0,0.79298,0.00016,16.9368]
[1778224333899,29.64,79406.65,0.0,0.79357,0.00016,16.90894]
[1778224338934,29.65,79407.17,0.0,0.79365,0.00016,16.90537]
[1778224343969,29.65,79407.07,0.0,0.79362,0.00016,16.90653]
[1778224349004,29.65,79408.24,0.0,0.7938,0.00016,16.89791]
[1778224354043,29.65,79408.2,0.0,0.79383,0.00016,16.89375]
[1778224359076,29.65,79411.86,0.0,0.79442,0.00016,16.86605]
[1778224364110,29.65,79411.15,0.0,0.79429,0.00016,16.87188]
[1778224369144,29.65,79410.68,0.0,0.79421,0.00016,16.87579]
[1778224374179,29.65,79413.54,0.0,0.79467,0.00016,16.85414]
[1778224380221,29.65,79412.97,0.0,0.79457,0.00016,16.85889]
[1778224385257,29.65,79408.22,0.0,0.79379,0.00016,16.8955]
[1778224390291,29.65,79405.15,0.0,0.79328,0.00016,16.91964]
[1778224395326,29.66,79403.43,0.0,0.79299,0.00016,16.93354]
[1778224397341,29.66,79397.96,0.0,0.79209,0.00016,16.97568]
[1778224398347,29.66,79392.5,0.0,0.7912,0.00016,17.01765]
[1778224400366,29.66,79392.73,0.0,0.79122,0.00016,17.01651]
[1778224405396,29.66,79394.85,0.0,0.79155,0.00016,17.00126]
[1778224410431,29.66,79394.56,0.0,0.79148,0.00016,17.0044]
[1778224415466,29.67,79392.69,0.0,0.7912,0.00016,17.01461]
[1778224416472,29.67,79378.91,0.0,0.78894,0.00016,17.11983]
[1778224420502,29.67,79373.79,0.0,0.78809,0.00016,17.1589]
[1778224425537,29.67,79372.6,0.0,0.78789,0.00016,17.1681]
[1778224430572,29.67,79368.94,0.0,0.78728,0.00017,17.19595]
[1778224432586,29.67,79357.02,0.0,0.78531,0.00017,17.28611]
[1778224435608,29.67,79351.2,0.0,0.78434,0.00017,17.32994]
[1778224440642,29.67,79352.23,0.0,0.78451,0.00017,17.32222]
[1778224445680,29.67,79359.44,0.0,0.7857,0.00017,17.26814]
[1778224449734,29.67,79364.67,0.0,0.78656,0.00017,17.22924]
[1778224454769,29.67,79363.77,0.0,0.78639,0.00017,17.23679]
[1778224459805,29.68,79363.71,0.0,0.78637,0.00017,17.23797]
[1778224463834,29.68,79357.42,0.0,0.78531,0.00017,17.28614]
[1778224468868,29.68,79355.66,0.0,0.78501,0.00017,17.29984]
[1778224473908,29.68,79356.43,0.0,0.78517,0.00017,17.28969]
[1778224476929,29.68,79361.86,0.0,0.78606,0.00017,17.24893]
[1778224481965,29.68,79358.61,0.0,0.78551,0.00017,17.27421]
[1778224486999,29.68,79361.49,0.0,0.78597,0.00017,17.25315]
[1778224492034,29.69,79360.96,0.0,0.78586,0.00017,17.25801]
[1778224494049,29.69,79338.95,0.0,0.78219,0.00017,17.4242]
[1778224495084,29.69,79320.92,0.0,0.77915,0.00017,17.55954]
[1778224496068,29.69,79320.07,0.0,0.779,0.00017,17.56602]
[1778224498081,29.69,79314.3,0.0,0.77802,0.00017,17.60933]
[1778224500108,29.69,79312.47,0.0,0.77771,0.00017,17.62311]
[1778224505131,29.69,79316.23,0.0,0.77833,0.00017,17.59571]
[1778224506143,29.69,79321.63,0.0,0.77924,0.00017,17.55557]
[1778224509159,29.69,79315.85,0.0,0.77825,0.00017,17.59914]
[1778224514194,29.7,79315.15,0.0,0.77812,0.00017,17.60494]
[1778224517214,29.7,79320.17,0.0,0.77896,0.00017,17.56798]
[1778224518223,29.7,79326.37,0.0,0.78001,0.00017,17.52169]
[1778224520235,29.7,79329.36,0.0,0.7805,0.00017,17.49951]
[1778224525271,29.7,79325.23,0.0,0.77979,0.00017,17.53115]
[1778224527284,29.7,79322.2,0.0,0.77927,0.00017,17.55422]
[1778224532319,29.7,79319.55,0.0,0.77885,0.00017,17.57]
[1778224537354,29.71,79317.83,0.0,0.77854,0.00017,17.58361]
[1778224542388,29.71,79317.93,0.0,0.77854,0.00017,17.58364]
[1778224547424,29.71,79320.42,0.0,0.77894,0.00017,17.5659]
[1778224552459,29.71,79319.76,0.0,0.77881,0.00017,17.57168]
[1778224555480,29.71,79325.7,0.0,0.7798,0.00017,17.52779]
[1778224560521,29.72,79325.34,0.0,0.77973,0.00017,17.531]
[1778224564547,29.72,79319.05,0.0,0.77866,0.00017,17.57844]
[1778224569578,29.72,79317.61,0.0,0.7784,0.00017,17.59003]
[1778224574613,29.72,79314.59,0.0,0.77788,0.00017,17.61281]
[1778224579648,29.72,79312.91,0.0,0.77759,0.00017,17.6256]
[1778224582670,29.72,79306.12,0.0,0.77641,0.00017,17.67694]
[1778224587704,29.73,79306.71,0.0,0.77649,0.00017,17.67384]
[1778224591732,29.73,79312.94,0.0,0.77755,0.00017,17.62406]
[1778224594753,29.73,79318.54,0.0,0.77848,0.00017,17.58335]
[1778224596778,29.73,79326.35,0.0,0.77979,0.00017,17.52542]
[1778224598784,29.74,79343.66,0.0,0.78269,0.00017,17.39621]
[1778224599793,29.74,79349.69,0.0,0.78369,0.00017,17.35112]
[1778224604828,29.74,79347.36,0.0,0.78328,0.00017,17.36964]
[1778224609861,29.74,79346.57,0.0,0.78313,0.00017,17.37654]
[1778224614900,29.74,79345.06,0.0,0.78286,0.00017,17.3886]
[1778224618927,29.75,79333.79,0.0,0.78096,0.00017,17.47371]
[1778224619933,29.75,79330.76,0.0,0.78045,0.00017,17.49655]
[1778224621948,29.75,79326.63,0.0,0.77974,0.00017,17.52766]
[1778224626983,29.75,79327.15,0.0,0.77982,0.00017,17.52434]
[1778224632020,29.75,79325.99,0.0,0.77961,0.00017,17.53352]
[1778224633027,29.75,79318.45,0.0,0.77834,0.00017,17.58978]
[1778224634036,29.75,79317.21,0.0,0.77813,0.00017,17.59904]
[1778224640078,29.75,79318.91,0.0,0.7784,0.00017,17.58692]
[1778224642091,29.75,79312.69,0.0,0.77735,0.00017,17.63329]
[1778224644104,29.75,79321.55,0.0,0.77885,0.00017,17.56747]
[1778224649141,29.75,79321.39,0.0,0.77881,0.00017,17.56916]
[1778224653171,29.76,79328.09,0.0,0.77997,0.00017,17.51477]
[1778224658202,29.76,79319.05,0.0,0.77843,0.00017,17.58271]
[1778224660215,29.76,79317.17,0.0,0.77811,0.00017,17.59682]
[1778224665251,29.76,79318.62,0.0,0.77835,0.00017,17.58637]
[1778224668273,29.76,79312.81,0.0,0.77736,0.00017,17.62973]
[1778224673307,29.76,79314.26,0.0,0.7776,0.00017,17.61911]
[1778224675321,29.76,79324.41,0.0,0.77932,0.00017,17.54371]
[1778224677335,29.76,79332.49,0.0,0.78067,0.00017,17.48361]
[1778224680356,29.76,79337.29,0.0,0.78147,0.00017,17.4482]
[1778224683377,29.76,79354.85,0.0,0.78439,0.00017,17.3168]
[1778224684386,29.76,79357.52,0.0,0.78483,0.00017,17.29677]
[1778224689420,29.76,79354.63,0.0,0.78434,0.00017,17.31887]
[1778224692440,29.77,79349.24,0.0,0.78342,0.00017,17.36039]
[1778224694454,29.77,79340.7,0.0,0.78199,0.00017,17.4247]
[1778224696470,29.77,79338.52,0.0,0.78162,0.00017,17.44142]
[1778224700496,29.78,79331.94,0.0,0.78046,0.00017,17.49296]
[1778224702510,29.78,79329.64,0.0,0.78007,0.00017,17.51036]
[1778224707546,29.78,79328.41,0.0,0.77985,0.00017,17.52004]
[1778224712583,29.78,79330.89,0.0,0.7803,0.00017,17.49733]
[1778224717618,29.78,79332.54,0.0,0.78056,0.00017,17.48567]
[1778224722653,29.78,79334.39,0.0,0.78086,0.00017,17.47256]
[1778224726684,29.79,79328.42,0.0,0.77984,0.00017,17.51763]
[1778224731717,29.79,79326.98,0.0,0.77959,0.00017,17.52871]
[1778224737662,29.79,79324.94,0.0,0.77924,0.00017,17.54421]
[1778224739771,29.79,79315.66,0.0,0.77767,0.00017,17.61334]
[1778224742793,29.79,79326.19,0.0,0.77945,0.00017,17.53511]
[1778224747828,29.79,79330.27,0.0,0.78012,0.00017,17.50519]
[1778224752863,29.79,79330.87,0.0,0.78021,0.00017,17.50123]
[1778224753871,29.79,79337.28,0.0,0.78128,0.00017,17.45354]
[1778224758907,29.79,79337.59,0.0,0.78133,0.00017,17.45147]
[1778224759912,29.79,79332.53,0.0,0.78048,0.00017,17.48924]
[1778224764947,29.79,79329.1,0.0,0.77991,0.00017,17.51464]
[1778224769982,29.79,79332.1,0.0,0.78042,0.00017,17.49212]
[1778224775019,29.79,79332.98,0.0,0.78061,0.00017,17.4807]
[1778224778038,29.79,79327.3,0.0,0.77965,0.00017,17.52306]
[1778224783073,29.79,79329.26,0.0,0.77998,0.00017,17.5087]
[1778224788108,29.79,79329.8,0.0,0.78006,0.00017,17.50508]
[1778224793144,29.79,79326.06,0.0,0.77942,0.00017,17.53331]
[1778224798178,29.79,79322.81,0.0,0.77887,0.00017,17.55771]
[1778224803215,29.79,79320.55,0.0,0.77848,0.00017,17.57479]
[1778224805227,29.8,79326.32,0.0,0.77945,0.00017,17.53195]
[1778224806245,29.8,79335.05,0.0,0.78092,0.00017,17.46696]
[1778224807241,29.8,79336.66,0.0,0.78118,0.00017,17.4551]
[1778224808248,29.8,79342.79,0.0,0.7822,0.00017,17.40945]
[1778224810264,29.8,79345.02,0.0,0.78257,0.00017,17.39296]
[1778224814291,29.8,79350.43,0.0,0.78347,0.00017,17.35277]
[1778224819332,29.8,79348.28,0.0,0.78311,0.00017,17.36884]
[1778224824368,29.8,79347.54,0.0,0.78299,0.00017,17.37431]
[1778224829402,29.8,79355.24,0.0,0.78427,0.00017,17.31651]
[1778224831418,29.8,79370.23,0.0,0.78679,0.00016,17.19905]
[1778224832425,29.8,79369.71,0.0,0.7867,0.00017,17.20316]
[1778224837461,29.8,79367.58,0.0,0.78633,0.00017,17.22003]
[1778224840482,29.8,79360.63,0.0,0.78517,0.00017,17.27268]
[1778224843502,29.8,79356.71,0.0,0.78451,0.00017,17.30247]
[1778224848540,29.8,79352.54,0.0,0.78381,0.00017,17.33419]
[1778224853573,29.81,79350.1,0.0,0.7834,0.00017,17.35293]
[1778224858607,29.81,79354.23,0.0,0.78406,0.00017,17.32295]
[1778224863642,29.81,79354.27,0.0,0.78405,0.00017,17.32373]
[1778224868679,29.81,79352.85,0.0,0.78379,0.00017,17.33509]
[1778224873712,29.81,79353.06,0.0,0.78382,0.00017,17.33383]
[1778224879754,29.82,79352.79,0.0,0.78377,0.00017,17.33624]
[1778224882775,29.82,79343.66,0.0,0.78224,0.00017,17.40494]
[1778224883781,29.82,79341.39,0.0,0.78186,0.00017,17.42202]
[1778224884790,29.82,79331.47,0.0,0.7802,0.00017,17.49614]
[1778224885796,29.82,79333.22,0.0,0.78049,0.00017,17.48315]
[1778224887810,29.82,79327.79,0.0,0.77957,0.00017,17.52372]
[1778224892845,29.82,79338.04,0.0,0.78133,0.00017,17.44267]
[1778224893852,29.82,79339.34,0.0,0.78154,0.00017,17.43304]
[1778224895869,29.82,79346.59,0.0,0.78275,0.00017,17.37905]
[1778224898798,29.82,79339.21,0.0,0.78151,0.00017,17.43457]
[1778224899894,29.82,79337.21,0.0,0.78117,0.00017,17.44967]
[1778224904929,29.82,79337.75,0.0,0.78125,0.00017,17.44604]
[1778224909964,29.82,79337.39,0.0,0.78119,0.00017,17.44911]
[1778224913992,29.82,79344.62,0.0,0.78239,0.00017,17.39547]
[1778224919027,29.83,79351.11,0.0,0.78345,0.00017,17.34756]
[1778224924063,29.83,79348.14,0.0,0.78294,0.00017,17.37058]
[1778224929097,29.83,79346.23,0.0,0.78261,0.00017,17.38551]
[1778224933131,29.83,79341.1,0.0,0.78175,0.00017,17.42422]
[1778224936150,29.83,79335.75,0.0,0.78085,0.00017,17.46423]
[1778224938165,29.83,79327.32,0.0,0.77943,0.00017,17.52711]
[1778224943199,29.83,79324.31,0.0,0.77892,0.00017,17.54986]
[1778224948234,29.83,79324.77,0.0,0.77898,0.00017,17.54697]
[1778224953270,29.84,79323.11,0.0,0.77873,0.00017,17.55519]
[1778224956290,29.84,79315.8,0.0,0.77748,0.00017,17.60995]
[1778224959311,29.84,79312.99,0.0,0.77699,0.00017,17.6313]
[1778224964347,29.84,79313.49,0.0,0.77706,0.00017,17.62839]
[1778224965352,29.84,79326.98,0.0,0.77934,0.00017,17.52837]
[1778224966361,29.84,79328.66,0.0,0.77961,0.00017,17.51601]
[1778224971398,29.84,79330.75,0.0,0.77995,0.00017,17.50127]
[1778224976433,29.85,79325.43,0.0,0.77904,0.00017,17.54164]
[1778224978447,29.85,79319.79,0.0,0.77808,0.00017,17.58374]
[1778224981469,29.85,79311.1,0.0,0.77659,0.00017,17.6488]
[1778224982476,29.85,79305.59,0.0,0.77566,0.00017,17.68968]
[1778224984490,29.85,79312.26,0.0,0.77678,0.00017,17.64071]
[1778224985497,29.85,79315.22,0.0,0.77728,0.00017,17.61902]
[1778224990534,29.85,79313.32,0.0,0.77693,0.00017,17.63425]
[1778224995569,29.86,79306.26,0.0,0.77571,0.00017,17.68734]
[1778224998588,29.86,79301.92,0.0,0.77496,0.00017,17.71984]
[1778225003623,29.86,79301.36,0.0,0.77484,0.00017,17.72539]
[1778225008659,29.87,79304.34,0.0,0.77531,0.00017,17.70472]
[1778225013695,29.87,79303.81,0.0,0.77524,0.00017,17.7049]
[1778225019740,29.87,79304.29,0.0,0.77529,0.00017,17.70259]
[1778225024776,29.88,79303.55,0.0,0.77514,0.00017,17.70905]
[1778225026789,29.88,79308.67,0.0,0.776,0.00017,17.67173]
[1778225032831,29.88,79307.54,0.0,0.77579,0.00017,17.68086]
[1778225038873,29.88,79303.94,0.0,0.77516,0.00017,17.70847]
[1778225043908,29.89,79299.06,0.0,0.77431,0.00017,17.74527]
[1778225048950,29.89,79297.11,0.0,0.77396,0.00017,17.76032]
[1778225050959,29.89,79287.73,0.0,0.77235,0.00017,17.82934]
[1778225052972,29.89,79279.32,0.0,0.7709,0.00017,17.89123]
[1778225053978,29.89,79276.96,0.0,0.77049,0.00017,17.90857]
[1778225057005,29.89,79271.64,0.0,0.76957,0.00017,17.94766]
[1778225062035,29.9,79274.23,0.0,0.77,0.00017,17.92942]
[1778225067072,29.9,79271.0,0.0,0.76944,0.00017,17.95338]
[1778225073116,29.9,79270.97,0.0,0.76946,0.00017,17.94922]
[1778225078149,29.9,79271.52,0.0,0.76955,0.00017,17.94547]
[1778225079155,29.9,79277.81,0.0,0.77063,0.00017,17.89986]
[1778225084191,29.9,79279.53,0.0,0.77091,0.00017,17.8879]
[1778225089226,29.9,79281.1,0.0,0.77117,0.00017,17.87704]
[1778225094261,29.9,79281.79,0.0,0.77127,0.00017,17.87251]
[1778225099296,29.91,79277.7,0.0,0.77056,0.00017,17.90274]
[1778225104331,29.91,79276.05,0.0,0.77027,0.00017,17.91505]
[1778225109367,29.91,79276.09,0.0,0.77027,0.00017,17.91506]
[1778225114403,29.91,79271.73,0.0,0.76951,0.00017,17.94718]
[1778225119439,29.91,79273.55,0.0,0.76982,0.00017,17.93427]
[1778225124473,29.91,79270.2,0.0,0.76924,0.00017,17.95877]
[1778225129508,29.91,79262.98,0.0,0.76799,0.00017,18.01116]
[1778225133537,29.91,79255.87,0.0,0.76679,0.00017,18.05799]
[1778225134550,29.91,79244.86,0.0,0.76488,0.00017,18.13743]
[1778225135551,29.91,79245.08,0.0,0.76492,0.00017,18.13585]
[1778225137566,29.91,79254.07,0.0,0.76648,0.00017,18.07102]
[1778225139579,29.91,79255.81,0.0,0.76678,0.00017,18.05873]
[1778225140586,29.91,79250.01,0.0,0.76577,0.00017,18.1007]
[1778225145622,29.91,79257.96,0.0,0.76713,0.00017,18.04416]
[1778225146631,29.92,79259.22,0.0,0.76734,0.00017,18.03521]
[1778225151663,29.92,79256.95,0.0,0.76694,0.00017,18.05187]
[1778225156698,29.92,79255.35,0.0,0.76666,0.00017,18.06359]
[1778225161733,29.92,79252.85,0.0,0.76621,0.00017,18.08238]
[1778225163747,29.92,79261.59,0.0,0.76772,0.00017,18.01956]
[1778225164759,29.92,79263.44,0.0,0.76803,0.00017,18.00637]
[1778225166768,29.92,79256.03,0.0,0.76674,0.00017,18.06038]
[1778225167775,29.92,79252.64,0.0,0.76615,0.00017,18.08499]
[1778225172810,29.92,79251.74,0.0,0.76598,0.00017,18.09207]
[1778225175833,29.93,79245.38,0.0,0.76486,0.00017,18.13838]
[1778225180870,29.93,79244.45,0.0,0.76468,0.00017,18.14592]
[1778225185904,29.93,79242.9,0.0,0.76439,0.00017,18.15791]
[1778225190945,29.93,79242.59,0.0,0.76431,0.00017,18.161]
[1778225195986,29.94,79243.7,0.0,0.76452,0.00017,18.14926]
[1778225201016,29.94,79244.36,0.0,0.76461,0.00017,18.14551]
[1778225204038,29.94,79250.18,0.0,0.76561,0.00017,18.10428]
[1778225206052,29.94,79257.36,0.0,0.76685,0.00017,18.05305]
[1778225211086,29.95,79258.82,0.0,0.76707,0.00017,18.0436]
[1778225212093,29.95,79264.47,0.0,0.76804,0.00017,18.00297]
[1778225215119,29.95,79266.75,0.0,0.76842,0.00017,17.98722]
[1778225220152,29.95,79263.52,0.0,0.76784,0.00017,18.01176]
[1778225225188,29.96,79264.36,0.0,0.76796,0.00017,18.00661]
[1778225230227,29.96,79272.72,0.0,0.76938,0.00017,17.94715]
[1778225231233,29.96,79278.54,0.0,0.77037,0.00017,17.90504]
[1778225232239,29.96,79281.21,0.0,0.77083,0.00017,17.88576]
[1778225235258,29.96,79273.6,0.0,0.76952,0.00017,17.94114]
[1778225240293,29.96,79279.47,0.0,0.77051,0.00017,17.89904]
[1778225243314,29.96,79285.19,0.0,0.77149,0.00017,17.85764]
[1778225246252,29.97,79291.01,0.0,0.77248,0.00017,17.81546]
[1778225251370,29.97,79294.42,0.0,0.77308,0.00017,17.7864]
[1778225256406,29.97,79297.52,0.0,0.7736,0.00017,17.76428]
[1778225261440,29.97,79298.05,0.0,0.77368,0.00017,17.7609]
[1778225267482,29.97,79299.43,0.0,0.77391,0.00017,17.75086]
[1778225272517,29.97,79298.15,0.0,0.7737,0.00017,17.75997]
[1778225277552,29.97,79298.67,0.0,0.77379,0.00017,17.75586]
[1778225282587,29.97,79299.39,0.0,0.77392,0.00017,17.75027]
[1778225287623,29.97,79300.41,0.0,0.7741,0.00017,17.74249]
[1778225292658,29.97,79303.98,0.0,0.77472,0.00017,17.71611]
[1778225295682,29.97,79297.45,0.0,0.7736,0.00017,17.7642]
[1778225300714,29.97,79295.46,0.0,0.77325,0.00017,17.77906]
[1778225305757,29.97,79305.24,0.0,0.77492,0.00017,17.70748]
[1778225306770,29.97,79309.67,0.0,0.77567,0.00017,17.67496]
[1778225311790,29.97,79308.91,0.0,0.77557,0.00017,17.67599]
[1778225316826,29.97,79308.27,0.0,0.77546,0.00017,17.68085]
[1778225318840,29.97,79300.19,0.0,0.77408,0.00017,17.74038]
[1778225320853,29.97,79294.41,0.0,0.77309,0.00017,17.78306]
[1778225325890,29.97,79290.23,0.0,0.77236,0.00017,17.81442]
[1778225330923,29.98,79290.19,0.0,0.77233,0.00017,17.81545]
[1778225335958,29.98,79295.73,0.0,0.77327,0.00017,17.77558]
[1778225337972,29.98,79299.0,0.0,0.77382,0.00017,17.75166]
[1778225343009,29.98,79303.5,0.0,0.77459,0.00017,17.71877]
[1778225348042,29.98,79306.43,0.0,0.77508,0.00017,17.69742]
[1778225353078,29.98,79306.01,0.0,0.77501,0.00017,17.70053]
[1778225358111,29.98,79307.34,0.0,0.77523,0.00017,17.69079]
[1778225363146,29.98,79307.39,0.0,0.77524,0.00017,17.69047]
[1778225366169,29.98,79312.66,0.0,0.77613,0.00017,17.65177]
[1778225368182,29.98,79314.08,0.0,0.77637,0.00017,17.64145]
[1778225372211,29.98,79319.43,0.0,0.7773,0.00017,17.59764]
[1778225377246,29.98,79321.07,0.0,0.77756,0.00017,17.5862]
[1778225382280,29.98,79328.57,0.0,0.77881,0.00017,17.53163]
[1778225385302,29.99,79338.58,0.0,0.78048,0.00017,17.45789]
[1778225386309,29.99,79340.28,0.0,0.78076,0.00017,17.44528]
[1778225390336,29.99,79346.55,0.0,0.7818,0.00017,17.39883]
[1778225395372,29.99,79347.48,0.0,0.78195,0.00017,17.39219]
[1778225400409,29.99,79350.57,0.0,0.78246,0.00017,17.36963]
[1778225403431,29.99,79361.05,0.0,0.78419,0.00017,17.29189]
[1778225405448,29.99,79354.45,0.0,0.78309,0.00017,17.34131]
[1778225409474,29.99,79360.32,0.0,0.78405,0.00017,17.29797]
[1778225414506,29.99,79358.88,0.0,0.78381,0.00017,17.30888]
[1778225418535,29.99,79366.02,0.0,0.78498,0.00016,17.2559]
[1778225422562,29.99,79378.95,0.0,0.7871,0.00016,17.15952]
[1778225425583,29.99,79384.33,0.0,0.78798,0.00016,17.11946]
[1778225430619,30.0,79388.48,0.0,0.78864,0.00016,17.08903]
[1778225435654,30.0,79388.62,0.0,0.78868,0.00016,17.08408]
[1778225437669,30.0,79395.97,0.0,0.78988,0.00016,17.02903]
[1778225442703,30.0,79400.87,0.0,0.79066,0.00016,16.99256]
[1778225445725,30.0,79408.16,0.0,0.79184,0.00016,16.93789]
[1778225448745,30.0,79413.48,0.0,0.79268,0.00016,16.89819]
[1778225453780,30.0,79411.88,0.0,0.79241,0.00016,16.91093]
[1778225458815,30.01,79417.9,0.0,0.79337,0.00016,16.86604]
[1778225463851,30.01,79414.42,0.0,0.7928,0.00016,16.893]
[1778225468885,30.01,79417.96,0.0,0.79336,0.00016,16.8667]
[1778225474928,30.01,79418.31,0.0,0.7934,0.00016,16.86467]
[1778225479963,30.01,79418.12,0.0,0.79336,0.00016,16.86659]
[1778225481999,30.01,79426.04,0.0,0.79463,0.00016,16.80675]
[1778225482984,30.01,79430.83,0.0,0.7954,0.00016,16.77038]
[1778225488023,30.01,79429.3,0.0,0.79515,0.00016,16.78211]
[1778225493056,30.01,79428.35,0.0,0.79503,0.00016,16.78468]
[1778225498092,30.01,79428.04,0.0,0.79498,0.00016,16.78701]
[1778225503125,30.01,79429.67,0.0,0.79525,0.00016,16.77436]
[1778225504131,30.01,79438.81,0.0,0.79671,0.00016,16.70479]
[1778225505139,30.01,79444.32,0.0,0.79759,0.00016,16.66282]
[1778225507152,30.01,79443.67,0.0,0.79749,0.00016,16.66787]
[1778225512190,30.01,79441.77,0.0,0.79718,0.00016,16.68236]
[1778225515211,30.01,79447.24,0.0,0.79805,0.00016,16.64083]
[1778225520246,30.01,79449.45,0.0,0.79839,0.00016,16.62447]
[1778225523267,30.02,79455.3,0.0,0.79931,0.00016,16.58019]
[1778225527294,30.02,79457.19,0.0,0.7996,0.00016,16.56609]
[1778225532329,30.01,79459.67,0.0,0.80004,0.00016,16.54478]
[1778225537366,30.01,79463.57,0.0,0.80069,0.00016,16.51338]
[1778225542400,30.01,79470.15,0.0,0.80167,0.00016,16.46554]
[1778225544415,30.02,79473.32,0.0,0.80214,0.00016,16.44256]
[1778225548442,30.02,79479.87,0.0,0.80316,0.00016,16.39276]
[1778225553478,30.02,79477.04,0.0,0.80274,0.00016,16.41042]
[1778225555494,30.02,79456.37,0.0,0.79947,0.00016,16.56987]
[1778225556501,30.02,79449.69,0.0,0.79841,0.00016,16.62095]
[1778225558515,30.02,79455.26,0.0,0.79928,0.00016,16.57877]
[1778225563550,30.03,79466.81,0.0,0.80107,0.00016,16.49194]
[1778225564557,30.03,79470.15,0.0,0.8016,0.00016,16.46645]
[1778225569594,30.03,79468.77,0.0,0.80137,0.00016,16.47758]
[1778225574629,30.03,79466.86,0.0,0.80106,0.00016,16.4929]
[1778225579665,30.03,79465.06,0.0,0.80076,0.00016,16.50734]
[1778225584700,30.03,79470.09,0.0,0.80153,0.00016,16.46968]
[1778225589734,30.04,79475.98,0.0,0.80244,0.00016,16.42553]
[1778225594769,30.04,79481.15,0.0,0.80322,0.00016,16.38711]
[1778225599805,30.04,79481.29,0.0,0.80322,0.00016,16.3873]
[1778225602826,30.05,79487.49,0.0,0.80417,0.00016,16.34056]
[1778225607860,30.05,79487.87,0.0,0.8042,0.00016,16.33896]
[1778225612895,30.05,79484.86,0.0,0.80375,0.00016,16.35838]
[1778225617930,30.05,79474.31,0.0,0.80208,0.00016,16.44007]
[1778225624979,30.06,79468.29,0.0,0.80112,0.00016,16.48736]
[1778225628937,30.06,79462.84,0.0,0.80025,0.00016,16.52947]
[1778225634042,30.06,79465.47,0.0,0.80065,0.00016,16.51005]
[1778225635049,30.06,79472.79,0.0,0.80179,0.00016,16.45429]
[1778225636056,30.06,79472.57,0.0,0.80176,0.00016,16.45622]
[1778225641094,30.06,79474.11,0.0,0.80197,0.00016,16.44562]
[1778225643108,30.07,79480.34,0.0,0.80294,0.00016,16.39842]
[1778225648143,30.07,79484.77,0.0,0.8036,0.00016,16.36583]
[1778225653178,30.07,79487.63,0.0,0.80402,0.00016,16.34522]
[1778225658213,30.08,79489.59,0.0,0.8043,0.00016,16.33144]
[1778225663248,30.08,79490.23,0.0,0.80438,0.00016,16.32767]
[1778225669295,30.08,79488.68,0.0,0.80412,0.00016,16.34054]
[1778225676343,30.08,79490.87,0.0,0.80448,0.00016,16.3199]
[1778225679365,30.08,79485.18,0.0,0.80359,0.00016,16.36392]
[1778225680372,30.08,79481.34,0.0,0.80299,0.00016,16.39339]
[1778225685411,30.09,79484.7,0.0,0.80351,0.00016,16.36781]
[1778225690446,30.09,79483.88,0.0,0.80338,0.00016,16.37427]
[1778225695481,30.09,79485.82,0.0,0.80367,0.00016,16.35965]
[1778225700517,30.09,79487.68,0.0,0.80396,0.00016,16.34563]
[1778225705551,30.09,79488.52,0.0,0.80408,0.00016,16.33945]
[1778225710586,30.09,79487.22,0.0,0.80387,0.00016,16.34974]
[1778225713607,30.09,79481.91,0.0,0.80304,0.00016,16.39062]
[1778225717635,30.09,79476.3,0.0,0.80216,0.00016,16.43383]
[1778225722670,30.09,79475.15,0.0,0.80197,0.00016,16.44295]
[1778225725692,30.09,79480.21,0.0,0.80276,0.00016,16.40447]
[1778225727715,30.09,79486.99,0.0,0.80381,0.00016,16.35285]
[1778225730726,30.09,79492.24,0.0,0.80462,0.00016,16.31314]
[1778225733747,30.1,79496.24,0.0,0.80526,0.00015,16.27835]
[1778225734755,30.1,79490.8,0.0,0.80442,0.00016,16.32032]
[1778225736769,30.1,79489.89,0.0,0.80426,0.00016,16.32787]
[1778225741804,30.1,79495.81,0.0,0.80516,0.00015,16.28337]
[1778225746839,30.1,79496.57,0.0,0.80526,0.00015,16.27852]
[1778225751874,30.1,79498.87,0.0,0.8056,0.00015,16.26182]
[1778225756909,30.11,79501.94,0.0,0.80605,0.00015,16.23936]
[1778225761943,30.11,79502.76,0.0,0.80616,0.00015,16.234]
[1778225766979,30.11,79503.9,0.0,0.80633,0.00015,16.22549]
[1778225771007,30.11,79498.56,0.0,0.8055,0.00015,16.26686]
[1778225777051,30.11,79494.83,0.0,0.8049,0.00015,16.2963]
[1778225782086,30.12,79493.65,0.0,0.80471,0.00016,16.30595]
[1778225787123,30.12,79492.69,0.0,0.80455,0.00016,16.31373]
[1778225792160,30.12,79493.13,0.0,0.80465,0.00016,16.30584]
[1778225797191,30.12,79495.49,0.0,0.80502,0.00015,16.28801]
[1778225802226,30.12,79495.26,0.0,0.80497,0.00015,16.29004]
[1778225807262,30.12,79495.66,0.0,0.80503,0.00015,16.28724]
[1778225809280,30.12,79501.43,0.0,0.80592,0.00015,16.24311]
[1778225811289,30.12,79507.91,0.0,0.80693,0.00015,16.1931]
[1778225816325,30.12,79509.94,0.0,0.80726,0.00015,16.17665]
[1778225821361,30.11,79512.53,0.0,0.80767,0.00015,16.15607]
[1778225824382,30.11,79518.09,0.0,0.80853,0.00015,16.113]
[1778225829417,30.11,79518.51,0.0,0.8086,0.00015,16.10947]
[1778225835459,30.11,79517.42,0.0,0.80843,0.00015,16.11769]
[1778225840494,30.11,79516.07,0.0,0.80823,0.00015,16.12803]
[1778225845530,30.11,79515.36,0.0,0.80811,0.00015,16.13362]
[1778225850564,30.11,79513.83,0.0,0.80787,0.00015,16.14565]
[1778225855600,30.11,79517.05,0.0,0.8084,0.00015,16.11655]
[1778225861645,30.12,79515.63,0.0,0.80817,0.00015,16.12828]
[1778225870705,30.12,79516.33,0.0,0.80825,0.00015,16.12416]
[1778225876747,30.12,79516.91,0.0,0.80832,0.00015,16.12065]
[1778225885809,30.14,79514.9,0.0,0.80787,0.00015,16.1435]
[1778225891852,30.15,79513.68,0.0,0.80763,0.00015,16.15521]
[1778225896887,30.15,79511.31,0.0,0.80725,0.00015,16.17422]
[1778225900915,30.15,79505.73,0.0,0.80638,0.00015,16.2176]
[1778225902931,30.16,79504.38,0.0,0.80611,0.00015,16.2313]
[1778225908973,30.17,79505.15,0.0,0.80612,0.00015,16.23117]
[1778225914008,30.19,79505.58,0.0,0.80614,0.00015,16.22747]
[1778225916022,30.19,79512.27,0.0,0.80711,0.00015,16.17896]
[1778225921060,30.2,79510.92,0.0,0.80682,0.00015,16.19375]
[1778225931058,30.21,79510.59,0.0,0.80672,0.00015,16.19859]
[1778225939183,30.21,79510.79,0.0,0.80674,0.00015,16.19773]
[1778225944218,30.21,79512.87,0.0,0.80705,0.00015,16.18224]
[1778225949253,30.21,79510.93,0.0,0.80674,0.00015,16.19751]
[1778225955297,30.21,79511.73,0.0,0.80686,0.00015,16.1918]
[1778225960332,30.22,79510.66,0.0,0.80669,0.00015,16.20027]
[1778225965366,30.22,79510.77,0.0,0.80668,0.00015,16.20084]
[1778225969394,30.22,79504.78,0.0,0.80573,0.00015,16.24779]
[1778225974432,30.22,79503.55,0.0,0.80559,0.00015,16.25228]
[1778225979465,30.22,79503.93,0.0,0.80565,0.00015,16.24925]
[1778225984500,30.22,79504.31,0.0,0.80571,0.00015,16.24625]
[1778225989535,30.22,79505.49,0.0,0.80589,0.00015,16.23712]
[1778225999606,30.22,79507.68,0.0,0.80623,0.00015,16.22033]
[1778226009679,30.22,79507.94,0.0,0.80627,0.00015,16.21835]
[1778226015721,30.22,79508.32,0.0,0.80633,0.00015,16.21548]
[1778226021763,30.22,79508.32,0.0,0.80632,0.00015,16.21558]
[1778226026798,30.22,79508.79,0.0,0.80639,0.00015,16.21213]
[1778226031833,30.22,79510.11,0.0,0.80663,0.00015,16.19741]
[1778226036868,30.22,79512.5,0.0,0.80699,0.00015,16.17942]
[1778226042910,30.23,79513.69,0.0,0.80714,0.00015,16.17239]
[1778226047946,30.23,79512.03,0.0,0.80687,0.00015,16.18546]
[1778226050976,30.23,79518.51,0.0,0.80787,0.00015,16.13595]
[1778226051980,30.23,79532.88,0.0,0.81006,0.00015,16.02572]
[1778226052987,30.23,79535.25,0.0,0.81041,0.00015,16.00765]
[1778226057015,30.23,79541.18,0.0,0.81131,0.00015,15.96208]
[1778226062052,30.23,79543.51,0.0,0.81167,0.00015,15.94384]
[1778226067087,30.23,79544.67,0.0,0.81186,0.00015,15.93445]
[1778226072126,30.23,79545.82,0.0,0.81204,0.00015,15.92504]
[1778226077159,30.22,79546.99,0.0,0.81223,0.00015,15.91537]
[1778226082193,30.22,79548.02,0.0,0.8124,0.00015,15.90669]
[1778226087231,30.22,79550.03,0.0,0.81272,0.00015,15.89045]
[1778226092189,30.22,79555.52,0.0,0.81359,0.00015,15.84264]
[1778226097299,30.22,79558.41,0.0,0.81404,0.00015,15.81977]
[1778226101327,30.22,79563.79,0.0,0.81485,0.00015,15.77785]
[1778226104358,30.22,79569.08,0.0,0.81565,0.00015,15.73681]
[1778226107377,30.22,79576.26,0.0,0.81672,0.00015,15.68127]
[1778226113423,30.22,79580.53,0.0,0.81735,0.00015,15.64837]
[1778226118455,30.22,79582.52,0.0,0.81764,0.00015,15.6331]
[1778226123490,30.22,79581.35,0.0,0.81746,0.00015,15.64238]
[1778226128528,30.22,79583.4,0.0,0.81776,0.00015,15.62686]
[1778226134567,30.22,79581.52,0.0,0.81747,0.00015,15.64185]
[1778226139602,30.22,79581.03,0.0,0.81739,0.00015,15.64602]
[1778226144637,30.22,79580.57,0.0,0.81732,0.00015,15.65003]
[1778226147658,30.22,79574.44,0.0,0.8164,0.00015,15.69771]
[1778226149672,30.22,79568.39,0.0,0.8155,0.00015,15.7445]
[1778226154707,30.22,79568.35,0.0,0.81553,0.00015,15.73992]
[1778226159744,30.22,79569.77,0.0,0.81574,0.00015,15.7291]
[1778226164778,30.22,79570.85,0.0,0.8159,0.00015,15.72103]
[1778226170820,30.22,79571.56,0.0,0.816,0.00015,15.71597]
[1778226175855,30.22,79570.6,0.0,0.81585,0.00015,15.72378]
[1778226180891,30.23,79568.84,0.0,0.81558,0.00015,15.73781]
[1778226183914,30.23,79563.61,0.0,0.81479,0.00015,15.77836]
[1778226188947,30.23,79559.06,0.0,0.81411,0.00015,15.81365]
[1778226191969,30.23,79565.85,0.0,0.81512,0.00015,15.76146]
[1778226198010,30.23,79564.69,0.0,0.81494,0.00015,15.77088]
[1778226205066,30.23,79564.49,0.0,0.8149,0.00015,15.77297]
[1778226210098,30.23,79555.92,0.0,0.81361,0.00015,15.83931]
[1778226215131,30.23,79558.17,0.0,0.81399,0.00015,15.81708]
[1778226220166,30.23,79560.75,0.0,0.81437,0.00015,15.7972]
[1778226225201,30.23,79562.61,0.0,0.81465,0.00015,15.78293]
[1778226230237,30.23,79564.14,0.0,0.81488,0.00015,15.77123]
[1778226232257,30.23,79570.77,0.0,0.81586,0.00015,15.72016]
[1778226237288,30.23,79574.5,0.0,0.81641,0.00015,15.69187]
[1778226242323,30.23,79574.32,0.0,0.81637,0.00015,15.6937]
[1778226248365,30.23,79574.01,0.0,0.81632,0.00015,15.6966]
[1778226253404,30.24,79572.75,0.0,0.81613,0.00015,15.7066]
[1778226258435,30.24,79573.51,0.0,0.81623,0.00015,15.70103]
[1778226263473,30.24,79570.76,0.0,0.81582,0.00015,15.72243]
[1778226268507,30.24,79572.46,0.0,0.81607,0.00015,15.70944]
[1778226273543,30.24,79573.61,0.0,0.81628,0.00015,15.69595]
[1778226278576,30.24,79574.09,0.0,0.81635,0.00015,15.69251]
[1778226283611,30.24,79574.35,0.0,0.81638,0.00015,15.69078]
[1778226288646,30.24,79571.4,0.0,0.81594,0.00015,15.71372]
[1778226289654,30.24,79580.06,0.0,0.81722,0.00015,15.64684]
[1778226290661,30.24,79581.74,0.0,0.81747,0.00015,15.63396]
[1778226295695,30.24,79580.2,0.0,0.81723,0.00015,15.64648]
[1778226300731,30.24,79581.21,0.0,0.81737,0.00015,15.63924]
[1778226305766,30.24,79581.55,0.0,0.81741,0.00015,15.63716]
[1778226310800,30.24,79583.63,0.0,0.81771,0.00015,15.62163]
[1778226315835,30.25,79584.02,0.0,0.81775,0.00015,15.61927]
[1778226320870,30.25,79585.15,0.0,0.81791,0.00015,15.61118]
[1778226325905,30.25,79587.45,0.0,0.81824,0.00015,15.59412]
[1778226330941,30.25,79586.99,0.0,0.81815,0.00015,15.59849]
[1778226335975,30.25,79588.09,0.0,0.81834,0.00015,15.58594]
[1778226341012,30.26,79586.18,0.0,0.81804,0.00015,15.60152]
[1778226346046,30.26,79585.02,0.0,0.81786,0.00015,15.61122]
[1778226351086,30.26,79584.07,0.0,0.8177,0.00015,15.61922]
[1778226356117,30.26,79582.38,0.0,0.81744,0.00015,15.63285]
[1778226361151,30.26,79582.13,0.0,0.8174,0.00015,15.6353]
[1778226365180,30.26,79568.52,0.0,0.81537,0.00015,15.74075]
[1778226366188,30.26,79565.78,0.0,0.81496,0.00015,15.76185]
[1778226371222,30.26,79562.74,0.0,0.81451,0.00015,15.78501]
[1778226376257,30.26,79563.23,0.0,0.81458,0.00015,15.78104]
[1778226381290,30.26,79562.97,0.0,0.81455,0.00015,15.78297]
[1778226386326,30.26,79565.02,0.0,0.81485,0.00015,15.76715]
[1778226388343,30.26,79570.8,0.0,0.81571,0.00015,15.72268]
[1778226394382,30.26,79571.28,0.0,0.81582,0.00015,15.71447]
[1778226400428,30.26,79571.34,0.0,0.81582,0.00015,15.71432]
[1778226405463,30.26,79572.91,0.0,0.81605,0.00015,15.70249]
[1778226409491,30.26,79560.72,0.0,0.81423,0.00015,15.79659]
[1778226414526,30.26,79560.19,0.0,0.81415,0.00015,15.80043]
[1778226421576,30.26,79560.28,0.0,0.81417,0.00015,15.79939]
[1778226426611,30.26,79559.89,0.0,0.81412,0.00015,15.80215]
[1778226431645,30.26,79559.42,0.0,0.81405,0.00015,15.80553]
[1778226436682,30.26,79559.56,0.0,0.81408,0.00015,15.8042]
[1778226441715,30.26,79560.28,0.0,0.81419,0.00015,15.79842]
[1778226446750,30.26,79561.11,0.0,0.81432,0.00015,15.79185]
[1778226451785,30.26,79560.57,0.0,0.81428,0.00015,15.79099]
[1778226452796,30.26,79566.22,0.0,0.81513,0.00015,15.74739]
[1778226453800,30.26,79566.22,0.0,0.81513,0.00015,15.74742]
[1778226454807,30.26,79574.36,0.0,0.81634,0.00015,15.68471]
[1778226459844,30.26,79572.73,0.0,0.81609,0.00015,15.69775]
[1778226464886,30.26,79574.04,0.0,0.81628,0.00015,15.68793]
[1778226466891,30.26,79565.16,0.0,0.81495,0.00015,15.75655]
[1778226468906,30.26,79563.37,0.0,0.81469,0.00015,15.77028]
[1778226473940,30.26,79561.75,0.0,0.81445,0.00015,15.78253]
[1778226478976,30.26,79560.59,0.0,0.81428,0.00015,15.79114]
[1778226484011,30.26,79562.76,0.0,0.81461,0.00015,15.77402]
[1778226489049,30.26,79562.63,0.0,0.8146,0.00015,15.77486]
[1778226494080,30.26,79559.59,0.0,0.81414,0.00015,15.79821]
[1778226499119,30.26,79568.87,0.0,0.81553,0.00015,15.72659]
[1778226500122,30.26,79578.41,0.0,0.81695,0.00015,15.65282]
[1778226501130,30.26,79579.7,0.0,0.81714,0.00015,15.64304]
[1778226506165,30.26,79581.22,0.0,0.81736,0.00015,15.63142]
[1778226511199,30.26,79580.85,0.0,0.81735,0.00015,15.62921]
[1778226515227,30.26,79586.56,0.0,0.8182,0.00015,15.58487]
[1778226517241,30.26,79593.38,0.0,0.81921,0.00015,15.53216]
[1778226522276,30.26,79589.6,0.0,0.81865,0.00015,15.5616]
[1778226528319,30.26,79589.49,0.0,0.81863,0.00015,15.56266]
[1778226533356,30.26,79599.08,0.0,0.82004,0.00015,15.48819]
[1778226535376,30.26,79603.99,0.0,0.82077,0.00015,15.45001]
[1778226539397,30.26,79608.51,0.0,0.82143,0.00015,15.41491]
[1778226541416,30.26,79614.4,0.0,0.82229,0.00015,15.36943]
[1778226546447,30.26,79611.53,0.0,0.82186,0.00015,15.39216]
[1778226551481,30.26,79604.72,0.0,0.82086,0.00015,15.44529]
[1778226554502,30.26,79613.72,0.0,0.82217,0.00015,15.37571]
[1778226559545,30.26,79610.61,0.0,0.82171,0.00015,15.40018]
[1778226560544,30.26,79624.71,0.0,0.82376,0.00014,15.29089]
[1778226561551,30.26,79633.81,0.0,0.82507,0.00014,15.22028]
[1778226562559,30.26,79643.94,0.0,0.82652,0.00014,15.14174]
[1778226565579,30.27,79638.64,0.0,0.82574,0.00014,15.18414]
[1778226570614,30.27,79638.99,0.0,0.82576,0.00014,15.18323]
[1778226572628,30.27,79647.14,0.0,0.82696,0.00014,15.11531]
[1778226575649,30.27,79652.17,0.0,0.82767,0.00014,15.07681]
[1778226580686,30.27,79657.38,0.0,0.8284,0.00014,15.03693]
[1778226581692,30.27,79664.8,0.0,0.82946,0.00014,14.97917]
[1778226582698,30.28,79686.12,0.0,0.8324,0.00014,14.81678]
[1778226583705,30.29,79691.64,0.0,0.8331,0.00014,14.77781]
[1778226584713,30.3,79686.58,0.0,0.83233,0.00014,14.82072]
[1778226585720,30.3,79676.6,0.0,0.83092,0.00014,14.89868]
[1778226587733,30.3,79666.28,0.0,0.82946,0.00014,14.97936]
[1778226589747,30.3,79659.72,0.0,0.82852,0.00014,15.03106]
[1778226592717,30.3,79651.57,0.0,0.82734,0.00014,15.09538]
[1778226593775,30.3,79643.65,0.0,0.8262,0.00014,15.15727]
[1778226595790,30.31,79650.52,0.0,0.82717,0.00014,15.10467]
[1778226599819,30.31,79656.27,0.0,0.82796,0.00014,15.06157]
[1778226601831,30.31,79666.34,0.0,0.82938,0.00014,14.98372]
[1778226603845,30.31,79672.09,0.0,0.83019,0.00014,14.93937]
[1778226608886,30.31,79671.32,0.0,0.83006,0.00014,14.94632]
[1778226610894,30.32,79678.98,0.0,0.83113,0.00014,14.88724]
[1778226615930,30.32,79672.56,0.0,0.83016,0.00014,14.941]
[1778226617946,30.32,79660.82,0.0,0.82849,0.00014,15.03269]
[1778226618953,30.33,79660.82,0.0,0.82848,0.00014,15.03299]
[1778226619959,30.33,79649.2,0.0,0.82682,0.00014,15.12364]
[1778226622981,30.33,79660.17,0.0,0.82837,0.00014,15.03925]
[1778226626002,30.33,79665.58,0.0,0.82913,0.00014,14.99762]
[1778226631043,30.33,79663.81,0.0,0.82891,0.00014,15.00723]
[1778226635068,30.33,79676.54,0.0,0.83069,0.00014,14.90901]
[1778226640101,30.34,79680.79,0.0,0.83127,0.00014,14.87746]
[1778226645137,30.34,79683.72,0.0,0.83165,0.00014,14.85608]
[1778226648169,30.34,79676.28,0.0,0.83059,0.00014,14.91466]
[1778226649167,30.34,79674.27,0.0,0.83031,0.00014,14.93044]
[1778226654200,30.34,79677.68,0.0,0.83078,0.00014,14.90457]
[1778226655208,30.34,79670.52,0.0,0.82976,0.00014,14.96052]
[1778226656215,30.34,79669.2,0.0,0.82957,0.00014,14.97103]
[1778226659235,30.35,79675.74,0.0,0.83048,0.00014,14.92109]
[1778226664271,30.35,79671.91,0.0,0.82991,0.00014,14.95244]
[1778226669306,30.35,79673.45,0.0,0.8301,0.00014,14.94206]
[1778226674345,30.36,79671.9,0.0,0.82985,0.00014,14.9557]
[1778226676356,30.36,79657.89,0.0,0.82785,0.00014,15.06508]
[1778226677367,30.36,79650.22,0.0,0.82676,0.00014,15.12477]
[1778226678372,30.36,79647.71,0.0,0.8264,0.00014,15.14437]
[1778226682399,30.36,79653.62,0.0,0.82723,0.00014,15.09917]
[1778226687436,30.36,79654.78,0.0,0.82737,0.00014,15.09127]
[1778226692467,30.37,79653.98,0.0,0.82728,0.00014,15.09369]
[1778226697502,30.37,79655.66,0.0,0.8275,0.00014,15.08178]
[1778226702539,30.37,79655.79,0.0,0.8275,0.00014,15.08189]
[1778226707572,30.37,79656.77,0.0,0.82762,0.00014,15.07533]
[1778226712607,30.38,79657.74,0.0,0.82773,0.00014,15.06916]
[1778226717642,30.38,79658.13,0.0,0.82777,0.00014,15.06724]
[1778226722679,30.38,79656.15,0.0,0.82747,0.00014,15.08363]
[1778226724692,30.38,79648.26,0.0,0.82634,0.00014,15.14502]
[1778226729727,30.38,79646.04,0.0,0.82601,0.00014,15.16289]
[1778226734762,30.39,79644.74,0.0,0.82581,0.00014,15.17372]
[1778226739798,30.39,79644.34,0.0,0.82574,0.00014,15.17762]
[1778226744832,30.39,79643.99,0.0,0.82567,0.00014,15.18117]
[1778226749867,30.39,79642.98,0.0,0.82551,0.00014,15.18986]
[1778226754903,30.39,79642.51,0.0,0.82547,0.00014,15.18946]
[1778226759937,30.4,79646.68,0.0,0.82605,0.00014,15.15825]
[1778226761951,30.4,79652.77,0.0,0.82691,0.00014,15.11157]
[1778226766986,30.4,79657.64,0.0,0.82758,0.00014,15.07485]
[1778226772025,30.4,79660.62,0.0,0.828,0.00014,15.05225]
[1778226777059,30.4,79661.67,0.0,0.82814,0.00014,15.04471]
[1778226782094,30.4,79662.24,0.0,0.82821,0.00014,15.0409]
[1778226787129,30.4,79661.93,0.0,0.82815,0.00014,15.04386]
[1778226792169,30.41,79661.31,0.0,0.82806,0.00014,15.04915]
[1778226797199,30.41,79660.88,0.0,0.82799,0.00014,15.0529]
[1778226801228,30.41,79666.89,0.0,0.82883,0.00014,15.00676]
[1778226806263,30.41,79670.58,0.0,0.82934,0.00014,14.97895]
[1778226811300,30.41,79668.8,0.0,0.82912,0.00014,14.98869]
[1778226816333,30.41,79667.67,0.0,0.82894,0.00014,14.99821]
[1778226821370,30.41,79667.75,0.0,0.82894,0.00014,14.99832]
[1778226826402,30.42,79669.17,0.0,0.82913,0.00014,14.9881]
[1778226828417,30.42,79663.48,0.0,0.82832,0.00014,15.03245]
[1778226833451,30.42,79668.93,0.0,0.82908,0.00014,14.99082]
[1778226838486,30.42,79667.13,0.0,0.8288,0.00014,15.00583]
[1778226843521,30.42,79666.55,0.0,0.82869,0.00014,15.01188]
[1778226848556,30.43,79667.38,0.0,0.82878,0.00014,15.00699]
[1778226853590,30.43,79667.89,0.0,0.82883,0.00014,15.00455]
[1778226858626,30.43,79667.87,0.0,0.8288,0.00014,15.00616]
[1778226863661,30.44,79667.64,0.0,0.82875,0.00014,15.0092]
[1778226868696,30.44,79667.85,0.0,0.82875,0.00014,15.00899]
[1778226873731,30.44,79666.74,0.0,0.82861,0.00014,15.01409]
[1778226878766,30.45,79664.91,0.0,0.82833,0.00014,15.02963]
[1778226883800,30.45,79665.53,0.0,0.82839,0.00014,15.02614]
[1778226889843,30.45,79665.45,0.0,0.82835,0.00014,15.0286]
[1778226894881,30.46,79670.03,0.0,0.82897,0.00014,14.99447]
[1778226899913,30.46,79673.16,0.0,0.8294,0.00014,14.97079]
[1778226904948,30.46,79677.25,0.0,0.82997,0.00014,14.93951]
[1778226910992,30.46,79678.94,0.0,0.8302,0.00014,14.92689]
[1778226916028,30.46,79681.21,0.0,0.83051,0.00014,14.9097]
[1778226922070,30.46,79682.19,0.0,0.83064,0.00014,14.90254]
[1778226925091,30.46,79687.73,0.0,0.83142,0.00014,14.85993]
[1778226930126,30.46,79689.66,0.0,0.83167,0.00014,14.8457]
[1778226935161,30.47,79688.83,0.0,0.83158,0.00014,14.84804]
[1778226938183,30.47,79695.81,0.0,0.83255,0.00014,14.79457]
[1778226943218,30.47,79700.34,0.0,0.83315,0.00014,14.76094]
[1778226948253,30.47,79688.31,0.0,0.83145,0.00014,14.85574]
[1778226954298,30.48,79688.55,0.0,0.83144,0.00014,14.85615]
[1778226962351,30.48,79690.06,0.0,0.83162,0.00014,14.84619]
[1778226967386,30.49,79689.71,0.0,0.83156,0.00014,14.84948]
[1778226969400,30.49,79695.13,0.0,0.83231,0.00014,14.80784]
[1778226974435,30.49,79681.16,0.0,0.83035,0.00014,14.91656]
[1778226978478,30.49,79675.56,0.0,0.82955,0.00014,14.96032]
[1778226979469,30.49,79657.78,0.0,0.82703,0.00014,15.09788]
[1778226981485,30.49,79650.99,0.0,0.82606,0.00014,15.15051]
[1778226986521,30.49,79652.96,0.0,0.82634,0.00014,15.13536]
[1778226991556,30.49,79650.97,0.0,0.82609,0.00014,15.14608]
[1778226996590,30.49,79653.57,0.0,0.82646,0.00014,15.12631]
[1778227002632,30.49,79653.68,0.0,0.82646,0.00014,15.12596]
[1778227007670,30.49,79654.37,0.0,0.82655,0.00014,15.12111]
[1778227011696,30.49,79647.38,0.0,0.82555,0.00014,15.17538]
[1778227016731,30.49,79646.25,0.0,0.82539,0.00014,15.18409]
[1778227021766,30.49,79645.35,0.0,0.82526,0.00014,15.19082]
[1778227023780,30.49,79639.53,0.0,0.82442,0.00014,15.23594]
[1778227028816,30.5,79639.74,0.0,0.82445,0.00014,15.23478]
[1778227033852,30.5,79636.48,0.0,0.82396,0.00014,15.26062]
[1778227038887,30.5,79633.08,0.0,0.82345,0.00014,15.2879]
[1778227043922,30.5,79630.61,0.0,0.82308,0.00014,15.30809]
[1778227051978,30.51,79629.23,0.0,0.82288,0.00014,15.31578]
[1778227057014,30.51,79627.55,0.0,0.82262,0.00014,15.32999]
[1778227062049,30.51,79626.29,0.0,0.82241,0.00014,15.341]
[1778227068091,30.52,79625.31,0.0,0.82224,0.00014,15.35018]
[1778227074132,30.52,79627.12,0.0,0.82247,0.00014,15.338]
[1778227075140,30.52,79620.13,0.0,0.82145,0.00015,15.39201]
[1778227076146,30.52,79613.89,0.0,0.82054,0.00015,15.44015]
[1778227077158,30.52,79613.94,0.0,0.82055,0.00015,15.4399]
[1778227079168,30.52,79619.43,0.0,0.82134,0.00015,15.39802]
[1778227084203,30.53,79625.87,0.0,0.82225,0.00014,15.34951]
[1778227090246,30.53,79629.26,0.0,0.82273,0.00014,15.32401]
[1778227095281,30.53,79631.9,0.0,0.82311,0.00014,15.30401]
[1778227099315,30.53,79637.61,0.0,0.82392,0.00014,15.26042]
[1778227104350,30.53,79637.43,0.0,0.82389,0.00014,15.26242]
[1778227110392,30.53,79633.98,0.0,0.82338,0.00014,15.28964]
[1778227115431,30.53,79634.0,0.0,0.82341,0.00014,15.2853]
[1778227123484,30.54,79635.31,0.0,0.82358,0.00014,15.27624]
[1778227128519,30.54,79638.0,0.0,0.82395,0.00014,15.25625]
[1778227133554,30.54,79639.11,0.0,0.8241,0.00014,15.24847]
[1778227138590,30.54,79643.77,0.0,0.82475,0.00014,15.21355]
[1778227142618,30.54,79655.23,0.0,0.82638,0.00014,15.12583]
[1778227146648,30.54,79660.74,0.0,0.82715,0.00014,15.08381]
[1778227151683,30.55,79659.32,0.0,0.82694,0.00014,15.09556]
[1778227156718,30.55,79655.86,0.0,0.82643,0.00014,15.12299]
[1778227162761,30.55,79657.31,0.0,0.82662,0.00014,15.11272]
[1778227167854,30.55,79657.05,0.0,0.82657,0.00014,15.11548]
[1778227172890,30.55,79653.75,0.0,0.82613,0.00014,15.13666]
[1778227177924,30.55,79653.59,0.0,0.8261,0.00014,15.13842]
[1778227182959,30.56,79653.24,0.0,0.82604,0.00014,15.14164]
[1778227187994,30.56,79656.29,0.0,0.82646,0.00014,15.11856]
[1778227194037,30.56,79653.99,0.0,0.82613,0.00014,15.13668]
[1778227199088,30.56,79659.55,0.0,0.82691,0.00014,15.09455]
[1778227200088,30.56,79654.41,0.0,0.82617,0.00014,15.13445]
[1778227200711,30.56,79654.41,0.0,0.82617,0.00014,15.13445]
[1778227203052,30.56,79667.82,0.0,0.82806,0.00014,15.03174]
[1778227200152,30.56,79667.82,0.0,0.82806,0.00014,15.03174]
[1778227213883,30.56,79667.82,0.0,0.82806,0.00014,15.03174]
[1778227214221,30.56,79696.45,0.0,0.83208,0.00014,14.8109]
[1778227215232,30.56,79671.12,0.0,0.82853,0.00014,15.00631]
[1778227220309,30.56,79667.18,0.0,0.82797,0.00014,15.03667]
[1778227221330,30.56,79654.68,0.0,0.8262,0.00014,15.13294]
[1778227226339,30.56,79651.98,0.0,0.82581,0.00014,15.15373]
[1778227231373,30.56,79641.86,0.0,0.82441,0.00014,15.22669]
[1778227234395,30.56,79647.17,0.0,0.82517,0.00014,15.18585]
[1778227239430,30.56,79644.97,0.0,0.82485,0.00014,15.20277]
[1778227240439,30.56,79639.12,0.0,0.82401,0.00014,15.24776]
[1778227243458,30.56,79632.59,0.0,0.82308,0.00014,15.29794]
[1778227249415,30.56,79635.03,0.0,0.82343,0.00014,15.27919]
[1778227253529,30.56,79639.07,0.0,0.82401,0.00014,15.2478]
[1778227257556,30.56,79644.78,0.0,0.82486,0.00014,15.20257]
[1778227262594,30.55,79639.96,0.0,0.82419,0.00014,15.23812]
[1778227263601,30.55,79649.92,0.0,0.82563,0.00014,15.16113]
[1778227264607,30.55,79653.74,0.0,0.82618,0.00014,15.13145]
[1778227267629,30.55,79657.47,0.0,0.82672,0.00014,15.10207]
[1778227272665,30.55,79654.5,0.0,0.82631,0.00014,15.124]
[1778227278708,30.55,79650.95,0.0,0.82579,0.00014,15.15247]
[1778227284749,30.55,79654.07,0.0,0.82623,0.00014,15.12851]
[1778227289784,30.55,79653.14,0.0,0.82613,0.00014,15.13378]
[1778227291798,30.54,79647.96,0.0,0.82545,0.00014,15.16802]
[1778227292805,30.54,79639.34,0.0,0.82422,0.00014,15.23416]
[1778227293812,30.54,79637.98,0.0,0.82403,0.00014,15.24432]
[1778227298847,30.54,79647.78,0.0,0.82546,0.00014,15.16734]
[1778227301868,30.54,79649.25,0.0,0.82569,0.00014,15.15491]
[1778227306903,30.53,79646.93,0.0,0.8254,0.00014,15.17058]
[1778227311937,30.53,79643.15,0.0,0.8249,0.00014,15.19737]
[1778227316973,30.52,79646.01,0.0,0.82534,0.00014,15.17332]
[1778227322008,30.52,79647.48,0.0,0.82556,0.00014,15.16185]
[1778227323015,30.52,79654.62,0.0,0.82658,0.00014,15.10679]
[1778227324023,30.52,79656.39,0.0,0.82683,0.00014,15.09289]
[1778227329057,30.52,79653.41,0.0,0.82643,0.00014,15.11465]
[1778227334096,30.52,79652.7,0.0,0.82633,0.00014,15.12033]
[1778227339131,30.52,79653.16,0.0,0.8264,0.00014,15.11622]
[1778227344166,30.52,79650.75,0.0,0.82607,0.00014,15.13411]
[1778227349202,30.51,79649.46,0.0,0.82591,0.00014,15.14273]
[1778227352224,30.51,79656.25,0.0,0.82694,0.00014,15.08436]
[1778227357258,30.51,79658.41,0.0,0.82728,0.00014,15.06591]
[1778227362294,30.5,79660.56,0.0,0.82763,0.00014,15.04697]
[1778227368335,30.49,79662.17,0.0,0.82791,0.00014,15.03164]
[1778227373370,30.49,79665.49,0.0,0.82842,0.00014,15.00354]
[1778227378405,30.48,79667.43,0.0,0.82873,0.00014,14.9867]
[1778227383442,30.48,79669.61,0.0,0.82906,0.00014,14.96841]
[1778227386461,30.48,79658.04,0.0,0.82744,0.00014,15.05707]
[1778227391499,30.48,79655.3,0.0,0.82706,0.00014,15.07719]
[1778227393513,30.47,79661.0,0.0,0.82788,0.00014,15.03276]
[1778227394527,30.47,79666.14,0.0,0.82861,0.00014,14.99288]
[1778227398556,30.47,79666.41,0.0,0.82865,0.00014,14.9909]
[1778227404597,30.48,79665.58,0.0,0.82852,0.00014,14.99821]
[1778227405604,30.48,79677.61,0.0,0.83022,0.00014,14.90509]
[1778227407522,30.48,79675.3,0.0,0.82989,0.00014,14.92305]
[1778227412654,30.48,79668.14,0.0,0.82892,0.00014,14.97365]
[1778227417690,30.48,79669.65,0.0,0.82913,0.00014,14.96203]
[1778227421718,30.48,79679.32,0.0,0.83049,0.00014,14.88739]
[1778227422724,30.48,79681.66,0.0,0.83082,0.00014,14.86942]
[1778227427760,30.48,79681.36,0.0,0.83076,0.00014,14.87245]
[1778227432795,30.48,79680.62,0.0,0.83065,0.00014,14.87863]
[1778227436823,30.48,79674.68,0.0,0.82981,0.00014,14.9248]
[1778227441858,30.48,79671.38,0.0,0.82934,0.00014,14.95083]
[1778227446893,30.48,79669.68,0.0,0.8291,0.00014,14.96354]
[1778227451928,30.48,79667.93,0.0,0.82886,0.00014,14.97666]
[1778227456966,30.48,79668.97,0.0,0.82902,0.00014,14.96829]
[1778227461999,30.48,79667.53,0.0,0.82882,0.00014,14.97908]
[1778227467034,30.48,79663.68,0.0,0.82828,0.00014,15.00847]
[1778227472070,30.48,79660.91,0.0,0.82793,0.00014,15.02461]
[1778227477104,30.48,79656.28,0.0,0.82728,0.00014,15.06006]
[1778227483146,30.48,79654.18,0.0,0.82699,0.00014,15.07594]
[1778227489188,30.47,79652.79,0.0,0.8268,0.00014,15.08636]
[1778227495233,30.47,79653.93,0.0,0.82697,0.00014,15.07719]
[1778227497252,30.47,79659.17,0.0,0.82771,0.00014,15.03655]
[1778227502290,30.47,79660.58,0.0,0.82792,0.00014,15.02556]
[1778227507318,30.47,79660.59,0.0,0.82792,0.00014,15.0253]
[1778227512353,30.47,79660.71,0.0,0.82794,0.00014,15.02413]
[1778227517386,30.47,79660.0,0.0,0.82785,0.00014,15.02931]
[1778227522422,30.47,79660.47,0.0,0.82792,0.00014,15.02534]
[1778227528374,30.47,79659.8,0.0,0.82783,0.00014,15.03003]
[1778227533500,30.47,79660.11,0.0,0.82793,0.00014,15.02232]
[1778227538535,30.47,79660.18,0.0,0.82794,0.00014,15.02135]
[1778227544575,30.47,79659.44,0.0,0.82785,0.00014,15.02652]
[1778227549610,30.47,79660.15,0.0,0.82796,0.00014,15.02056]
[1778227554645,30.46,79660.4,0.0,0.828,0.00014,15.01819]
[1778227560689,30.46,79660.87,0.0,0.82808,0.00014,15.01404]
[1778227565723,30.46,79662.65,0.0,0.82834,0.00014,14.99996]
[1778227570757,30.46,79661.61,0.0,0.82819,0.00014,15.00765]
[1778227575797,30.46,79661.63,0.0,0.8282,0.00014,15.00709]
[1778227582843,30.46,79660.82,0.0,0.8281,0.00014,15.01278]
[1778227586871,30.46,79653.88,0.0,0.82712,0.00014,15.06598]
[1778227591905,30.46,79656.37,0.0,0.82753,0.00014,15.04115]
[1778227597949,30.46,79654.02,0.0,0.8272,0.00014,15.05912]
[1778227602983,30.46,79655.66,0.0,0.82743,0.00014,15.04674]
[1778227608022,30.46,79654.83,0.0,0.8273,0.00014,15.05329]
[1778227613056,30.46,79656.11,0.0,0.82748,0.00014,15.04356]
[1778227618091,30.46,79656.18,0.0,0.82749,0.00014,15.04328]
[1778227623127,30.46,79658.93,0.0,0.82788,0.00014,15.02231]
[1778227628161,30.46,79662.68,0.0,0.8284,0.00014,14.99366]
[1778227634203,30.46,79665.53,0.0,0.8288,0.00014,14.97208]
[1778227635213,30.46,79678.42,0.0,0.83062,0.00014,14.87231]
[1778227636218,30.46,79679.87,0.0,0.83082,0.00014,14.86118]
[1778227644273,30.46,79681.1,0.0,0.83098,0.00014,14.85236]
[1778227649308,30.46,79682.39,0.0,0.83116,0.00014,14.84269]
[1778227654343,30.46,79672.46,0.0,0.8298,0.00014,14.9149]
[1778227655350,30.46,79670.62,0.0,0.82953,0.00014,14.92918]
[1778227660391,30.46,79653.78,0.0,0.82714,0.00014,15.05957]
[1778227661399,30.46,79652.82,0.0,0.82701,0.00014,15.06674]
[1778227663412,30.46,79672.83,0.0,0.82986,0.00014,14.91149]
[1778227664421,30.46,79678.78,0.0,0.8307,0.00014,14.8654]
[1778227665428,30.46,79678.02,0.0,0.83059,0.00014,14.8713]
[1778227669453,30.46,79672.22,0.0,0.82978,0.00014,14.91587]
[1778227674489,30.46,79670.11,0.0,0.82948,0.00014,14.93189]
[1778227679525,30.46,79671.68,0.0,0.82971,0.00014,14.91942]
[1778227684558,30.46,79668.98,0.0,0.82934,0.00014,14.93999]
[1778227689593,30.46,79665.25,0.0,0.82881,0.00014,14.96861]
[1778227694628,30.46,79662.55,0.0,0.82843,0.00014,14.98925]
[1778227699664,30.46,79661.54,0.0,0.82829,0.00014,14.99684]
[1778227704699,30.46,79657.11,0.0,0.82767,0.00014,15.03084]
[1778227709735,30.46,79657.91,0.0,0.82779,0.00014,15.02441]
[1778227713763,30.46,79651.93,0.0,0.82698,0.00014,15.06552]
[1778227718797,30.46,79649.65,0.0,0.82666,0.00014,15.08265]
[1778227723833,30.45,79646.91,0.0,0.82628,0.00014,15.1033]
[1778227728866,30.45,79647.33,0.0,0.82635,0.00014,15.09948]
[1778227733902,30.45,79646.87,0.0,0.8263,0.00014,15.10252]
[1778227736923,30.45,79652.95,0.0,0.82717,0.00014,15.05527]
[1778227741964,30.45,79648.72,0.0,0.82657,0.00014,15.08763]
[1778227746998,30.45,79645.83,0.0,0.82617,0.00014,15.10943]
[1778227749919,30.45,79651.06,0.0,0.82692,0.00014,15.06873]
[1778227755054,30.45,79653.05,0.0,0.82721,0.00014,15.05313]
[1778227760092,30.45,79650.01,0.0,0.82678,0.00014,15.07649]
[1778227765125,30.45,79650.11,0.0,0.8268,0.00014,15.07544]
[1778227770163,30.45,79649.74,0.0,0.82675,0.00014,15.07802]
[1778227775198,30.45,79649.35,0.0,0.82674,0.00014,15.07583]
[1778227780233,30.44,79649.71,0.0,0.82679,0.00014,15.07276]
[1778227782247,30.44,79655.69,0.0,0.82765,0.00014,15.02625]
[1778227784261,30.44,79648.64,0.0,0.82665,0.00014,15.08032]
[1778227789297,30.44,79647.89,0.0,0.82657,0.00014,15.08474]
[1778227794332,30.44,79647.78,0.0,0.82658,0.00014,15.08428]
[1778227799367,30.43,79649.24,0.0,0.82681,0.00014,15.07174]
[1778227804403,30.43,79649.12,0.0,0.82682,0.00014,15.0715]
[1778227809439,30.43,79648.66,0.0,0.82677,0.00014,15.0739]
[1778227814473,30.43,79649.26,0.0,0.82688,0.00014,15.06813]
[1778227819510,30.42,79639.7,0.0,0.82552,0.00014,15.1413]
[1778227820516,30.42,79637.91,0.0,0.82526,0.00014,15.15514]
[1778227825551,30.42,79640.2,0.0,0.82559,0.00014,15.13732]
[1778227830588,30.42,79642.82,0.0,0.82599,0.00014,15.11597]
[1778227835622,30.42,79646.45,0.0,0.82658,0.00014,15.08163]
[1778227840656,30.42,79648.12,0.0,0.82684,0.00014,15.06757]
[1778227844693,30.41,79657.94,0.0,0.82825,0.00014,14.9906]
[1778227849719,30.41,79658.28,0.0,0.82832,0.00014,14.98692]
[1778227854754,30.41,79656.42,0.0,0.82807,0.00014,15.00029]
[1778227859789,30.41,79652.74,0.0,0.82757,0.00014,15.02755]
[1778227864824,30.4,79653.54,0.0,0.82771,0.00014,15.02015]
[1778227869859,30.4,79655.06,0.0,0.82795,0.00014,15.00724]
[1778227874894,30.4,79656.03,0.0,0.8281,0.00014,14.99866]
[1778227879929,30.4,79657.38,0.0,0.82831,0.00014,14.98716]
[1778227884964,30.39,79658.39,0.0,0.82848,0.00014,14.97832]
[1778227889998,30.39,79657.44,0.0,0.82836,0.00014,14.9846]
[1778227895035,30.39,79658.19,0.0,0.82853,0.00014,14.97278]
[1778227900071,30.39,79661.07,0.0,0.82895,0.00014,14.94952]
[1778227905109,30.38,79660.1,0.0,0.82883,0.00014,14.95607]
[1778227911045,30.38,79670.05,0.0,0.83026,0.00014,14.87769]
[1778227913166,30.38,79675.09,0.0,0.83099,0.00014,14.83801]
[1778227918202,30.38,79675.09,0.0,0.83101,0.00014,14.83639]
[1778227923238,30.37,79675.32,0.0,0.83109,0.00014,14.83222]
[1778227928273,30.36,79679.01,0.0,0.83166,0.00014,14.80079]
[1778227933309,30.36,79681.3,0.0,0.83202,0.00014,14.78057]
[1778227938344,30.35,79682.76,0.0,0.83227,0.00014,14.76687]
[1778227944386,30.35,79686.98,0.0,0.83291,0.00014,14.73136]
[1778227951325,30.34,79691.08,0.0,0.83358,0.00014,14.6916]
[1778227958481,30.33,79693.73,0.0,0.834,0.00014,14.6681]
[1778227963519,30.33,79703.31,0.0,0.83536,0.00014,14.59151]
[1778227965536,30.33,79705.29,0.0,0.83565,0.00014,14.57544]
[1778227969561,30.33,79710.96,0.0,0.83646,0.00014,14.52999]
[1778227974596,30.32,79714.83,0.0,0.83702,0.00014,14.49832]
[1778227975606,30.32,79720.15,0.0,0.83776,0.00014,14.45653]
[1778227978625,30.32,79713.97,0.0,0.83692,0.00014,14.5039]
[1778227983660,30.32,79712.58,0.0,0.83676,0.00014,14.5131]
[1778227988696,30.31,79710.33,0.0,0.83647,0.00014,14.52897]
[1778227993731,30.31,79711.54,0.0,0.83667,0.00014,14.51794]
[1778227998766,30.3,79708.91,0.0,0.83634,0.00014,14.53639]
[1778228003801,30.3,79697.01,0.0,0.83471,0.00014,14.62776]
[1778228004808,30.3,79695.64,0.0,0.83454,0.00014,14.63755]
[1778228009843,30.29,79695.71,0.0,0.83458,0.00014,14.63485]
[1778228014880,30.29,79694.73,0.0,0.83452,0.00014,14.636]
[1778228019914,30.29,79693.04,0.0,0.83431,0.00014,14.64728]
[1778228024951,30.28,79694.64,0.0,0.83457,0.00014,14.63301]
[1778228028976,30.28,79699.76,0.0,0.8353,0.00014,14.59185]
[1778228034012,30.28,79700.21,0.0,0.83539,0.00014,14.58683]
[1778228039046,30.27,79699.83,0.0,0.83536,0.00014,14.58829]
[1778228044081,30.27,79700.11,0.0,0.83543,0.00014,14.58471]
[1778228049116,30.27,79696.95,0.0,0.83501,0.00014,14.60799]
[1778228054152,30.26,79700.87,0.0,0.83558,0.00014,14.57608]
[1778228059186,30.26,79700.0,0.0,0.83548,0.00014,14.58162]
[1778228064227,30.26,79702.08,0.0,0.83579,0.00014,14.56417]
[1778228069262,30.26,79701.97,0.0,0.8358,0.00014,14.56377]
[1778228074297,30.25,79704.4,0.0,0.8362,0.00014,14.53857]
[1778228079331,30.25,79705.35,0.0,0.83635,0.00014,14.53001]
[1778228084366,30.25,79706.73,0.0,0.83656,0.00014,14.51804]
[1778228089401,30.24,79706.82,0.0,0.8366,0.00014,14.51618]
[1778228094437,30.24,79704.34,0.0,0.83627,0.00014,14.53443]
[1778228099472,30.24,79704.85,0.0,0.83636,0.00014,14.52933]
[1778228104508,30.24,79708.94,0.0,0.83695,0.00014,14.49636]
[1778228109551,30.24,79710.73,0.0,0.83721,0.00014,14.48153]
[1778228114581,30.23,79714.55,0.0,0.83775,0.00014,14.45086]
[1778228116592,30.23,79719.61,0.0,0.83845,0.00014,14.41102]
[1778228121627,30.23,79723.66,0.0,0.83903,0.00014,14.37815]
[1778228126663,30.23,79724.04,0.0,0.83911,0.00014,14.37353]
[1778228131698,30.22,79723.84,0.0,0.83915,0.00014,14.36877]
[1778228133714,30.22,79729.06,0.0,0.83987,0.00014,14.32752]
[1778228134721,30.22,79734.73,0.0,0.84065,0.00014,14.28286]
[1778228139755,30.22,79735.83,0.0,0.84084,0.00014,14.27185]
[1778228140761,30.22,79729.18,0.0,0.83994,0.00014,14.32342]
[1778228141768,30.21,79725.06,0.0,0.83938,0.00014,14.35512]
[1778228146803,30.21,79723.41,0.0,0.8392,0.00014,14.36543]
[1778228151838,30.21,79722.04,0.0,0.83904,0.00014,14.37456]
[1778228155867,30.2,79716.16,0.0,0.83825,0.00014,14.41954]
[1778228160901,30.2,79714.76,0.0,0.83807,0.00014,14.4298]
[1778228165938,30.2,79715.29,0.0,0.83816,0.00014,14.42492]
[1778228170977,30.2,79715.45,0.0,0.83819,0.00014,14.42295]
[1778228176017,30.2,79717.94,0.0,0.83855,0.00014,14.40266]
[1778228181046,30.2,79719.32,0.0,0.83875,0.00014,14.39102]
[1778228186083,30.19,79722.89,0.0,0.83927,0.00014,14.3614]
[1778228191116,30.19,79723.03,0.0,0.83936,0.00014,14.3538]
[1778228196151,30.18,79725.78,0.0,0.83978,0.00014,14.32953]
[1778228201186,30.18,79726.42,0.0,0.83991,0.00014,14.32186]
[1778228207230,30.17,79724.83,0.0,0.83975,0.00014,14.33119]
[1778228212264,30.16,79724.8,0.0,0.83979,0.00014,14.32881]
[1778228214276,30.16,79729.96,0.0,0.84051,0.00014,14.28739]
[1778228220320,30.16,79727.49,0.0,0.84023,0.00014,14.3038]
[1778228225355,30.15,79725.52,0.0,0.84,0.00014,14.31678]
[1778228227369,30.15,79714.52,0.0,0.8385,0.00014,14.40195]
[1778228232407,30.14,79713.6,0.0,0.83843,0.00014,14.40616]
[1778228237439,30.13,79716.4,0.0,0.83887,0.00014,14.38129]
[1778228243389,30.13,79719.92,0.0,0.83941,0.00014,14.35036]
[1778228248518,30.12,79719.16,0.0,0.83935,0.00014,14.3537]
[1778228253553,30.12,79713.24,0.0,0.83862,0.00014,14.39268]
[1778228258586,30.11,79712.24,0.0,0.83852,0.00014,14.39788]
[1778228263621,30.1,79712.31,0.0,0.83858,0.00014,14.39467]
[1778228268657,30.1,79713.02,0.0,0.83872,0.00014,14.38645]
[1778228273694,30.09,79714.5,0.0,0.83897,0.00014,14.37225]
[1778228279733,30.09,79716.69,0.0,0.83933,0.00014,14.35204]
[1778228285775,30.06,79713.1,0.0,0.83905,0.00014,14.36758]
[1778228289805,30.02,79707.29,0.0,0.83852,0.00014,14.39741]
[1778228294842,30.02,79705.49,0.0,0.83832,0.00014,14.40879]
[1778228299877,30.01,79707.69,0.0,0.83867,0.00014,14.38869]
[1778228304912,30.01,79708.61,0.0,0.83884,0.00014,14.3788]
[1778228309946,30.0,79710.65,0.0,0.83917,0.00014,14.36014]
[1778228314983,29.99,79711.0,0.0,0.83937,0.00014,14.3457]
[1778228320026,29.94,79712.53,0.0,0.83997,0.00014,14.31137]
[1778228325058,29.9,79714.13,0.0,0.84052,0.00014,14.27914]
[1778228330094,29.86,79714.85,0.0,0.84091,0.00014,14.25637]
[1778228335129,29.85,79714.78,0.0,0.84093,0.00014,14.25501]
[1778228340163,29.85,79715.79,0.0,0.8411,0.00014,14.24544]
[1778228345198,29.85,79716.05,0.0,0.84116,0.00014,14.24187]
[1778228350233,29.84,79714.86,0.0,0.84102,0.00014,14.24978]
[1778228355269,29.84,79710.94,0.0,0.84051,0.00014,14.2793]
[1778228360303,29.84,79711.0,0.0,0.84055,0.00014,14.27708]
[1778228361310,29.84,79722.47,0.0,0.84213,0.00014,14.18588]
[1778228367352,29.83,79720.28,0.0,0.84189,0.00014,14.19956]
[1778228372387,29.83,79718.67,0.0,0.84174,0.00014,14.20608]
[1778228377423,29.82,79718.32,0.0,0.84171,0.00014,14.2075]
[1778228382457,29.82,79718.23,0.0,0.84172,0.00014,14.20682]
[1778228387492,29.82,79717.68,0.0,0.84167,0.00014,14.20976]
[1778228392527,29.81,79715.14,0.0,0.84135,0.00014,14.22841]
[1778228399577,29.81,79715.42,0.0,0.84142,0.00014,14.22405]
[1778228404613,29.81,79715.77,0.0,0.84149,0.00014,14.21982]
[1778228410663,29.8,79716.24,0.0,0.84159,0.00014,14.21447]
[1778228415698,29.8,79715.03,0.0,0.84144,0.00014,14.22279]
[1778228416711,29.79,79710.0,0.0,0.84079,0.00014,14.26014]
[1778228418719,29.79,79703.15,0.0,0.83985,0.00014,14.31393]
[1778228419727,29.79,79702.75,0.0,0.8398,0.00014,14.31673]
[1778228424766,29.79,79698.58,0.0,0.83927,0.00014,14.34706]
[1778228429796,29.78,79695.64,0.0,0.83892,0.00014,14.36713]
[1778228434838,29.77,79693.73,0.0,0.83875,0.00014,14.37416]
[1778228437852,29.77,79699.21,0.0,0.83954,0.00014,14.32879]
[1778228442897,29.76,79705.43,0.0,0.84045,0.00014,14.27657]
[1778228443900,29.76,79705.05,0.0,0.84041,0.00014,14.27911]
[1778228444905,29.76,79699.57,0.0,0.83966,0.00014,14.32203]
[1778228445911,29.76,79698.78,0.0,0.83955,0.00014,14.32801]
[1778228449939,29.76,79693.65,0.0,0.83887,0.00014,14.367]
[1778228454973,29.75,79691.08,0.0,0.83856,0.00014,14.38452]
[1778228460021,29.74,79687.52,0.0,0.83811,0.00014,14.40999]
[1778228465045,29.74,79684.32,0.0,0.83771,0.00014,14.43244]
[1778228470080,29.73,79685.22,0.0,0.83789,0.00014,14.42212]
[1778228475116,29.72,79685.57,0.0,0.838,0.00014,14.41609]
[1778228480150,29.72,79686.47,0.0,0.83818,0.00014,14.40555]
[1778228483171,29.71,79691.64,0.0,0.83894,0.00014,14.36235]
[1778228485185,29.71,79700.91,0.0,0.84026,0.00014,14.28728]
[1778228490221,29.7,79702.96,0.0,0.84059,0.00014,14.26817]
[1778228495255,29.7,79705.61,0.0,0.84105,0.00014,14.23937]
[1778228500290,29.69,79703.63,0.0,0.84082,0.00014,14.25239]
[1778228505325,29.68,79708.26,0.0,0.84151,0.00014,14.21266]
[1778228510365,29.68,79709.23,0.0,0.8417,0.00014,14.20141]
[1778228515398,29.67,79711.91,0.0,0.84214,0.00014,14.17627]
[1778228520433,29.62,79712.15,0.0,0.84256,0.00014,14.15164]
[1778228525466,29.55,79712.62,0.0,0.84316,0.00014,14.11572]
[1778228530502,29.5,79716.58,0.0,0.84417,0.00014,14.05673]
[1778228535537,29.44,79711.1,0.0,0.84383,0.00014,14.07603]
[1778228540571,29.4,79709.44,0.0,0.84398,0.00014,14.06668]
[1778228545607,29.35,79707.88,0.0,0.84411,0.00014,14.05861]
[1778228550642,29.31,79706.71,0.0,0.84427,0.00014,14.04917]
[1778228555678,29.3,79703.77,0.0,0.84398,0.00014,14.06304]
[1778228560713,29.3,79702.62,0.0,0.84385,0.00014,14.0709]
[1778228562728,29.3,79694.49,0.0,0.84272,0.00014,14.13624]
[1778228566756,29.3,79686.84,0.0,0.84167,0.00014,14.19703]
[1778228571791,29.29,79686.1,0.0,0.84164,0.00014,14.19834]
[1778228576826,29.28,79685.06,0.0,0.84153,0.00014,14.205]
[1778228581861,29.28,79684.14,0.0,0.84143,0.00014,14.21063]
[1778228586896,29.28,79679.56,0.0,0.84081,0.00014,14.24582]
[1778228589923,29.27,79674.0,0.0,0.84005,0.00014,14.28959]
[1778228594959,29.27,79672.9,0.0,0.83993,0.00014,14.29641]
[1778228599993,29.26,79675.12,0.0,0.84028,0.00014,14.27642]
[1778228603014,29.26,79680.51,0.0,0.84107,0.00014,14.2312]
[1778228608049,29.26,79684.15,0.0,0.84163,0.00014,14.19879]
[1778228616045,29.25,79685.57,0.0,0.84195,0.00014,14.17781]
[1778228621140,29.24,79685.29,0.0,0.84196,0.00014,14.17729]
[1778228626175,29.23,79686.41,0.0,0.84216,0.00014,14.16546]
[1778228632217,29.23,79687.34,0.0,0.84234,0.00014,14.15477]
[1778228637251,29.22,79688.83,0.0,0.84259,0.00014,14.14022]
[1778228643294,29.22,79690.13,0.0,0.84282,0.00014,14.12693]
[1778228648329,29.21,79697.91,0.0,0.84395,0.00014,14.06178]
[1778228650343,29.21,79700.85,0.0,0.84437,0.00014,14.03695]
[1778228655377,29.2,79701.07,0.0,0.84445,0.00014,14.03228]
[1778228660413,29.2,79700.83,0.0,0.84447,0.00014,14.03134]
[1778228665448,29.19,79702.28,0.0,0.84472,0.00014,14.01678]
[1778228670487,29.19,79701.76,0.0,0.8447,0.00014,14.01761]
[1778228671491,29.19,79709.06,0.0,0.84576,0.00014,13.95346]
[1778228672501,29.18,79710.4,0.0,0.84596,0.00014,13.94162]
[1778228677532,29.18,79705.48,0.0,0.84533,0.00014,13.97814]
[1778228683575,29.17,79707.59,0.0,0.84568,0.00014,13.958]
[1778228688609,29.16,79708.23,0.0,0.84581,0.00014,13.95023]
[1778228693644,29.16,79707.48,0.0,0.84575,0.00014,13.95366]
[1778228698681,29.15,79709.4,0.0,0.84606,0.00014,13.93536]
[1778228702708,29.14,79701.78,0.0,0.84514,0.00014,13.98913]
[1778228707742,29.07,79698.85,0.0,0.84526,0.00014,13.9811]
[1778228712776,29.07,79699.13,0.0,0.84535,0.00014,13.97581]
[1778228717812,29.05,79696.09,0.0,0.84507,0.00014,13.99208]
[1778228722847,29.04,79696.0,0.0,0.84511,0.00014,13.98994]
[1778228727885,29.04,79695.78,0.0,0.84512,0.00014,13.98894]
[1778228732921,29.03,79695.68,0.0,0.8452,0.00014,13.98214]
[1778228733927,29.03,79702.91,0.0,0.84621,0.00014,13.92272]
[1778228738962,29.02,79704.73,0.0,0.8465,0.00014,13.90549]
[1778228743997,29.02,79702.8,0.0,0.84629,0.00014,13.91797]
[1778228749032,29.01,79702.13,0.0,0.84623,0.00014,13.92132]
[1778228754067,29.01,79701.7,0.0,0.84621,0.00014,13.92274]
[1778228759102,29.01,79702.73,0.0,0.84638,0.00014,13.91235]
[1778228764137,29.0,79702.07,0.0,0.84635,0.00014,13.91437]
[1778228769172,28.99,79701.66,0.0,0.84634,0.00014,13.9145]
[1778228777183,28.98,79702.08,0.0,0.84648,0.00014,13.90618]
[1778228782264,28.98,79698.41,0.0,0.84602,0.00014,13.9332]
[1778228787299,28.97,79698.19,0.0,0.84604,0.00014,13.93221]
[1778228792335,28.96,79697.9,0.0,0.84608,0.00014,13.927]
[1778228797372,28.96,79697.55,0.0,0.84608,0.00014,13.9273]
[1778228802406,28.95,79697.89,0.0,0.84617,0.00014,13.92203]
[1778228807442,28.95,79697.78,0.0,0.84619,0.00014,13.92051]
[1778228812476,28.95,79693.0,0.0,0.84556,0.00014,13.95769]
[1778228817510,28.94,79692.97,0.0,0.84557,0.00014,13.95662]
[1778228819525,28.94,79687.69,0.0,0.84484,0.00014,13.99951]
[1778228821539,28.94,79687.29,0.0,0.84479,0.00014,14.00254]
[1778228826574,28.94,79687.17,0.0,0.84479,0.00014,14.00208]
[1778228831609,28.93,79689.21,0.0,0.84513,0.00014,13.98273]
[1778228836650,28.93,79691.51,0.0,0.84551,0.00014,13.96045]
[1778228841680,28.92,79692.22,0.0,0.84566,0.00014,13.95124]
[1778228847723,28.91,79690.97,0.0,0.84557,0.00014,13.95636]
[1778228852757,28.9,79690.96,0.0,0.84568,0.00014,13.9472]
[1778228857792,28.89,79691.73,0.0,0.84587,0.00014,13.93652]
[1778228863836,28.88,79696.72,0.0,0.84665,0.00014,13.89057]
[1778228865848,28.88,79707.22,0.0,0.84813,0.00014,13.80296]
[1778228870889,28.87,79710.62,0.0,0.84866,0.00014,13.7717]
[1778228876932,28.84,79711.77,0.0,0.84908,0.00014,13.74643]
[1778228881967,28.77,79714.54,0.0,0.85,0.00014,13.69111]
[1778228888011,28.7,79715.64,0.0,0.85072,0.00014,13.6473]
[1778228894050,28.64,79716.43,0.0,0.85133,0.00014,13.61004]
[1778228899089,28.6,79740.42,0.0,0.85499,0.00014,13.38836]
[1778228900094,28.6,79749.74,0.0,0.85626,0.00013,13.31096]
[1778228905129,28.59,79745.54,0.0,0.85573,0.00014,13.34348]
[1778228912183,28.59,79746.82,0.0,0.85599,0.00014,13.32475]
[1778228918165,28.58,79748.71,0.0,0.85629,0.00013,13.30639]
[1778228920238,28.57,79743.35,0.0,0.85566,0.00014,13.34523]
[1778228925273,28.56,79741.0,0.0,0.85539,0.00014,13.36124]
[1778228930308,28.56,79740.67,0.0,0.85541,0.00014,13.35999]
[1778228934336,28.55,79734.36,0.0,0.8546,0.00014,13.40911]
[1778228936350,28.55,79733.65,0.0,0.85453,0.00014,13.41332]
[1778228941385,28.54,79731.57,0.0,0.85431,0.00014,13.42666]
[1778228947427,28.53,79728.8,0.0,0.85402,0.00014,13.4445]
[1778228953472,28.52,79725.55,0.0,0.85366,0.00014,13.46636]
[1778228958504,28.51,79724.03,0.0,0.85352,0.00014,13.47478]
[1778228964546,28.5,79724.82,0.0,0.8537,0.00014,13.46324]
[1778228972602,28.49,79726.46,0.0,0.85408,0.00014,13.43812]
[1778228977637,28.48,79727.4,0.0,0.85427,0.00014,13.42626]
[1778228982672,28.47,79729.25,0.0,0.85459,0.00014,13.40691]
[1778228987707,28.47,79729.63,0.0,0.8547,0.00014,13.39987]
[1778228992742,28.46,79729.25,0.0,0.85471,0.00014,13.39919]
[1778228997780,28.45,79729.34,0.0,0.85479,0.00014,13.39464]
[1778229002813,28.44,79727.3,0.0,0.85458,0.00014,13.40703]
[1778229007848,28.43,79727.24,0.0,0.85463,0.00014,13.40377]
[1778229011877,28.43,79722.08,0.0,0.85398,0.00014,13.44359]
[1778229016912,28.42,79719.66,0.0,0.85371,0.00014,13.45984]
[1778229021946,28.42,79718.63,0.0,0.85361,0.00014,13.46588]
[1778229026982,28.41,79717.4,0.0,0.85349,0.00014,13.47266]
[1778229032028,28.4,79718.92,0.0,0.8538,0.00014,13.45139]
[1778229037055,28.4,79720.5,0.0,0.85408,0.00014,13.43469]
[1778229042090,28.39,79721.71,0.0,0.8543,0.00014,13.42111]
[1778229047125,28.38,79722.35,0.0,0.85444,0.00014,13.41234]
[1778229052161,28.38,79721.33,0.0,0.85436,0.00014,13.41745]
[1778229057195,28.37,79719.07,0.0,0.8541,0.00014,13.43289]
[1778229062230,28.36,79718.35,0.0,0.85406,0.00014,13.43554]
[1778229067267,28.36,79722.08,0.0,0.85462,0.00014,13.40117]
[1778229072303,28.35,79722.46,0.0,0.85473,0.00014,13.39488]
[1778229077339,28.34,79722.13,0.0,0.85473,0.00014,13.39449]
[1778229082375,28.34,79722.79,0.0,0.85487,0.00014,13.38583]
[1778229087408,28.33,79723.72,0.0,0.85505,0.00014,13.37492]
[1778229093450,28.32,79723.27,0.0,0.85509,0.00014,13.37001]
[1778229099492,28.32,79723.47,0.0,0.85518,0.00014,13.36465]
[1778229101507,28.32,79729.74,0.0,0.85605,0.00014,13.31115]
[1778229109562,28.31,79731.84,0.0,0.85641,0.00014,13.28916]
[1778229115605,28.3,79733.34,0.0,0.85667,0.00014,13.27326]
[1778229117620,28.3,79728.12,0.0,0.85598,0.00014,13.31568]
[1778229122656,28.26,79725.37,0.0,0.85592,0.00014,13.31876]
[1778229127688,28.25,79724.44,0.0,0.85584,0.00014,13.3235]
[1778229132723,28.25,79723.86,0.0,0.85581,0.00014,13.32531]
[1778229138765,28.24,79723.12,0.0,0.85577,0.00014,13.32786]
[1778229143799,28.24,79723.14,0.0,0.85582,0.00014,13.32469]
[1778229148835,28.23,79722.34,0.0,0.85576,0.00014,13.32845]
[1778229156891,28.22,79721.81,0.0,0.8558,0.00014,13.3233]
[1778229161926,28.22,79721.95,0.0,0.85586,0.00014,13.31929]
[1778229166977,28.21,79722.02,0.0,0.85593,0.00014,13.31539]
[1778229172012,28.2,79721.68,0.0,0.85592,0.00014,13.31554]
[1778229178051,28.2,79722.9,0.0,0.85614,0.00014,13.30225]
[1778229187115,28.19,79722.62,0.0,0.85618,0.00014,13.30006]
[1778229194162,28.18,79721.52,0.0,0.85608,0.00014,13.30579]
[1778229199200,28.18,79719.95,0.0,0.8559,0.00014,13.31648]
[1778229205242,28.17,79719.74,0.0,0.85592,0.00014,13.31519]
[1778229210277,28.17,79719.85,0.0,0.85598,0.00014,13.31175]
[1778229215312,28.16,79719.87,0.0,0.85606,0.00014,13.30417]
[1778229220348,28.16,79718.85,0.0,0.85596,0.00014,13.31029]
[1778229225382,28.15,79719.32,0.0,0.85607,0.00014,13.30388]
[1778229230417,28.15,79717.63,0.0,0.85588,0.00014,13.31553]
[1778229233438,28.15,79711.46,0.0,0.85505,0.00014,13.36577]
[1778229238498,28.14,79710.48,0.0,0.85496,0.00014,13.3711]
[1778229243533,28.13,79710.44,0.0,0.855,0.00014,13.36861]
[1778229249575,28.13,79711.7,0.0,0.85523,0.00014,13.35469]
[1778229255617,28.12,79712.25,0.0,0.85536,0.00014,13.34682]
[1778229260652,28.12,79712.26,0.0,0.8554,0.00014,13.34407]
[1778229265687,28.11,79711.93,0.0,0.8554,0.00014,13.34421]
[1778229270722,28.11,79712.83,0.0,0.85557,0.00014,13.33402]
[1778229275757,28.1,79713.48,0.0,0.85574,0.00014,13.32109]
[1778229280792,28.1,79713.44,0.0,0.85577,0.00014,13.31895]
[1778229286842,28.09,79714.85,0.0,0.85601,0.00014,13.30421]
[1778229291877,28.09,79715.07,0.0,0.85608,0.00014,13.29999]
[1778229296912,28.08,79715.73,0.0,0.85621,0.00014,13.2921]
[1778229301952,28.08,79719.19,0.0,0.85672,0.00014,13.26066]
[1778229306982,28.07,79720.0,0.0,0.85687,0.00014,13.25179]
[1778229312018,28.07,79719.41,0.0,0.85682,0.00014,13.25471]
[1778229317053,28.07,79719.63,0.0,0.85688,0.00014,13.2508]
[1778229322088,28.06,79723.41,0.0,0.85743,0.00014,13.21698]
[1778229327123,28.06,79723.17,0.0,0.85743,0.00014,13.21722]
[1778229332158,28.06,79722.92,0.0,0.85746,0.00014,13.2126]
[1778229337185,28.05,79722.47,0.0,0.85744,0.00014,13.21423]
[1778229344242,28.05,79722.43,0.0,0.85747,0.00014,13.21206]
[1778229349278,28.04,79721.3,0.0,0.85734,0.00014,13.21974]
[1778229354313,28.04,79725.1,0.0,0.85789,0.00014,13.18616]
[1778229359348,28.04,79724.15,0.0,0.85778,0.00014,13.19265]
[1778229364383,28.03,79721.73,0.0,0.85748,0.00014,13.21142]
[1778229369418,28.03,79721.21,0.0,0.85743,0.00014,13.21416]
[1778229374453,28.03,79721.09,0.0,0.85744,0.00014,13.21355]
[1778229379488,28.02,79718.29,0.0,0.85709,0.00014,13.23533]
[1778229384523,28.02,79717.89,0.0,0.85706,0.00014,13.2369]
[1778229389558,28.02,79713.34,0.0,0.85647,0.00014,13.27329]
[1778229394595,28.01,79715.26,0.0,0.85681,0.00014,13.25009]
[1778229400639,28.01,79716.76,0.0,0.85705,0.00014,13.23519]
[1778229405676,28.01,79716.92,0.0,0.8571,0.00014,13.23201]
[1778229410712,28.0,79718.35,0.0,0.85732,0.00014,13.21816]
[1778229415745,28.0,79718.45,0.0,0.85737,0.00014,13.2156]
[1778229420779,28.0,79720.78,0.0,0.85771,0.00014,13.19428]
[1778229425814,27.99,79721.68,0.0,0.85786,0.00014,13.18516]
[1778229430849,27.99,79724.76,0.0,0.85831,0.00014,13.15721]
[1778229435885,27.98,79723.5,0.0,0.85819,0.00014,13.16502]
[1778229440920,27.98,79722.7,0.0,0.85812,0.00014,13.16889]
[1778229446963,27.97,79723.91,0.0,0.85834,0.00014,13.1553]
[1778229451998,27.97,79723.17,0.0,0.85833,0.00014,13.15382]
[1778229458040,27.96,79722.56,0.0,0.85829,0.00014,13.15564]
[1778229464083,27.95,79722.88,0.0,0.85839,0.00014,13.14965]
[1778229472138,27.95,79722.36,0.0,0.85839,0.00014,13.14978]
[1778229475174,27.94,79738.28,0.0,0.86058,0.00014,13.01377]
[1778229477176,27.94,79741.33,0.0,0.86101,0.00014,12.9873]
[1778229481204,27.94,79747.35,0.0,0.86183,0.00013,12.9357]
[1778229484225,27.94,79764.01,0.0,0.86407,0.00013,12.79477]
[1778229485237,27.94,79762.97,0.0,0.86394,0.00013,12.80314]
[1778229490267,27.94,79766.94,0.0,0.86449,0.00013,12.76807]
[1778229495303,27.94,79771.69,0.0,0.86512,0.00013,12.72798]
[1778229500338,27.94,79776.41,0.0,0.86574,0.00013,12.6884]
[1778229505375,27.94,79777.87,0.0,0.86593,0.00013,12.67647]
[1778229510409,27.94,79779.21,0.0,0.8661,0.00013,12.6656]
[1778229515442,27.94,79784.26,0.0,0.8668,0.00013,12.61882]
[1778229520477,27.94,79783.29,0.0,0.86667,0.00013,12.62695]
[1778229525515,27.94,79783.63,0.0,0.86673,0.00013,12.62318]
[1778229527527,27.94,79789.99,0.0,0.86757,0.00013,12.56926]
[1778229532561,27.93,79799.18,0.0,0.86878,0.00013,12.49117]
[1778229537596,27.93,79799.4,0.0,0.86882,0.00013,12.48857]
[1778229542634,27.93,79805.01,0.0,0.86956,0.00013,12.44091]
[1778229547669,27.93,79805.59,0.0,0.86964,0.00013,12.4357]
[1778229552703,27.93,79804.69,0.0,0.86953,0.00013,12.44288]
[1778229555734,27.93,79814.24,0.0,0.87077,0.00013,12.36247]
[1778229560767,27.93,79815.74,0.0,0.87099,0.00013,12.34839]
[1778229565801,27.92,79820.46,0.0,0.87161,0.00013,12.30758]
[1778229570837,27.93,79825.07,0.0,0.87219,0.00013,12.26949]
[1778229573858,27.93,79834.57,0.0,0.87344,0.00013,12.18546]
[1778229574864,27.93,79835.48,0.0,0.87356,0.00013,12.17777]
[1778229579900,27.92,79836.51,0.0,0.8737,0.00013,12.16821]
[1778229584936,27.92,79836.02,0.0,0.87363,0.00013,12.17269]
[1778229589972,27.92,79829.93,0.0,0.87285,0.00013,12.22393]
[1778229590978,27.92,79824.24,0.0,0.87213,0.00013,12.27148]
[1778229592992,27.92,79816.78,0.0,0.87118,0.00013,12.33375]
[1778229599036,27.92,79814.18,0.0,0.87085,0.00013,12.35476]
[1778229605078,27.92,79811.94,0.0,0.87058,0.00013,12.37273]
[1778229609110,27.92,79806.77,0.0,0.86992,0.00013,12.41547]
[1778229610116,27.92,79801.0,0.0,0.86917,0.00013,12.46366]
[1778229612130,27.92,79799.34,0.0,0.86897,0.00013,12.47706]
[1778229617165,27.92,79789.17,0.0,0.86766,0.00013,12.56102]
[1778229618173,27.92,79788.82,0.0,0.86762,0.00013,12.56357]
[1778229623208,27.91,79789.25,0.0,0.86772,0.00013,12.55724]
[1778229628242,27.91,79789.82,0.0,0.86784,0.00013,12.54962]
[1778229633278,27.9,79790.57,0.0,0.86802,0.00013,12.53553]
[1778229638312,27.9,79793.77,0.0,0.86848,0.00013,12.50586]
[1778229645355,27.89,79796.47,0.0,0.86889,0.00013,12.47956]
[1778229650397,27.88,79797.04,0.0,0.869,0.00013,12.47225]
[1778229655431,27.88,79797.37,0.0,0.86908,0.00013,12.46698]
[1778229660466,27.88,79796.5,0.0,0.86901,0.00013,12.47177]
[1778229665505,27.87,79798.69,0.0,0.86934,0.00013,12.4504]
[1778229670536,27.87,79797.92,0.0,0.86927,0.00013,12.45449]
[1778229675565,27.86,79796.91,0.0,0.86918,0.00013,12.46053]
[1778229680607,27.86,79798.28,0.0,0.86939,0.00013,12.4466]
[1778229685642,27.85,79799.15,0.0,0.86954,0.00013,12.43698]
[1778229690677,27.85,79798.19,0.0,0.86945,0.00013,12.44275]
[1778229695713,27.84,79799.16,0.0,0.86965,0.00013,12.4274]
[1778229698733,27.84,79814.15,0.0,0.87161,0.00013,12.30014]
[1778229703768,27.84,79810.64,0.0,0.87117,0.00013,12.3286]
[1778229708804,27.84,79812.15,0.0,0.87138,0.00013,12.31487]
[1778229712831,27.84,79805.97,0.0,0.8706,0.00013,12.36562]
[1778229717866,27.83,79805.63,0.0,0.87058,0.00013,12.36699]
[1778229720888,27.83,79820.85,0.0,0.87256,0.00013,12.23781]
[1778229725931,27.83,79817.57,0.0,0.87215,0.00013,12.26438]
[1778229731965,27.83,79821.49,0.0,0.87268,0.00013,12.23025]
[1778229737001,27.83,79817.71,0.0,0.8722,0.00013,12.26149]
[1778229742036,27.83,79813.99,0.0,0.87173,0.00013,12.29194]
[1778229747071,27.82,79817.76,0.0,0.87223,0.00013,12.25948]
[1778229752106,27.82,79821.03,0.0,0.87271,0.00013,12.22541]
[1778229755128,27.82,79826.2,0.0,0.87339,0.00013,12.18068]
[1778229760162,27.82,79831.4,0.0,0.87408,0.00013,12.13545]
[1778229765198,27.81,79834.82,0.0,0.87452,0.00013,12.10619]
[1778229769228,27.81,79847.25,0.0,0.87611,0.00013,12.00098]
[1778229770237,27.81,79847.11,0.0,0.87609,0.00013,12.00197]
[1778229775268,27.81,79843.1,0.0,0.87561,0.00013,12.03437]
[1778229780303,27.81,79838.64,0.0,0.87506,0.00013,12.07036]
[1778229786345,27.8,79839.67,0.0,0.87522,0.00013,12.0601]
[1778229791380,27.81,79839.01,0.0,0.87512,0.00013,12.06629]
[1778229796410,27.81,79837.53,0.0,0.87493,0.00013,12.07929]
[1778229801450,27.81,79839.77,0.0,0.8752,0.00013,12.06118]
[1778229806479,27.81,79840.22,0.0,0.87525,0.00013,12.05827]
[1778229812527,27.81,79841.52,0.0,0.87546,0.00013,12.04214]
[1778229817562,27.81,79839.34,0.0,0.87519,0.00013,12.05947]
[1778229822597,27.81,79838.69,0.0,0.87513,0.00013,12.06405]
[1778229827639,27.8,79837.65,0.0,0.87501,0.00013,12.07162]
[1778229832668,27.8,79838.1,0.0,0.87508,0.00013,12.06697]
[1778229837703,27.8,79841.27,0.0,0.87549,0.00013,12.03969]
[1778229842738,27.8,79841.16,0.0,0.87549,0.00013,12.03994]
[1778229847773,27.8,79839.79,0.0,0.87533,0.00013,12.05066]
[1778229852808,27.8,79841.66,0.0,0.87557,0.00013,12.03441]
[1778229857843,27.8,79844.2,0.0,0.8759,0.00013,12.01281]
[1778229862878,27.8,79843.34,0.0,0.87579,0.00013,12.0201]
[1778229867913,27.8,79845.14,0.0,0.876,0.00013,12.00566]
[1778229872949,27.8,79844.86,0.0,0.87601,0.00013,12.00307]
[1778229874964,27.8,79851.76,0.0,0.87687,0.00012,11.94555]
[1778229876976,27.8,79846.42,0.0,0.8762,0.00013,11.99026]
[1778229882011,27.8,79848.98,0.0,0.87652,0.00013,11.969]
[1778229887046,27.8,79849.3,0.0,0.87656,0.00013,11.96642]
[1778229892083,27.8,79850.49,0.0,0.87671,0.00013,11.95656]
[1778229895105,27.8,79857.33,0.0,0.87756,0.00012,11.89962]
[1778229900140,27.8,79858.22,0.0,0.87766,0.00012,11.89258]
[1778229905179,27.8,79858.6,0.0,0.87771,0.00012,11.88976]
[1778229908196,27.8,79871.55,0.0,0.87931,0.00012,11.78214]
[1778229909202,27.8,79872.49,0.0,0.87942,0.00012,11.77455]
[1778229914237,27.8,79871.95,0.0,0.87933,0.00012,11.78022]
[1778229919276,27.8,79872.85,0.0,0.87943,0.00012,11.77394]
[1778229924308,27.81,79870.31,0.0,0.8791,0.00012,11.79623]
[1778229929342,27.81,79870.29,0.0,0.87908,0.00012,11.79744]
[1778229934377,27.81,79870.42,0.0,0.87912,0.00012,11.79239]
[1778229939412,27.81,79871.24,0.0,0.87921,0.00012,11.78653]
[1778229944449,27.81,79868.78,0.0,0.87889,0.00012,11.80784]
[1778229949485,27.81,79871.1,0.0,0.87917,0.00012,11.78934]
[1778229954519,27.82,79871.6,0.0,0.87922,0.00012,11.78601]
[1778229959554,27.82,79871.69,0.0,0.87922,0.00012,11.78606]
[1778229964589,27.82,79872.31,0.0,0.87928,0.00012,11.7817]
[1778229969624,27.82,79872.31,0.0,0.87927,0.00012,11.78245]
[1778229974659,27.82,79872.48,0.0,0.87928,0.00012,11.78172]
[1778229979694,27.82,79874.8,0.0,0.87956,0.00012,11.76317]
[1778229984729,27.82,79875.26,0.0,0.8796,0.00012,11.76012]
[1778229990771,27.83,79875.92,0.0,0.87967,0.00012,11.75558]
[1778229995806,27.83,79879.33,0.0,0.88012,0.00012,11.72319]
[1778230000841,27.83,79880.19,0.0,0.88021,0.00012,11.71707]
[1778230005879,27.83,79878.6,0.0,0.88,0.00012,11.7314]
[1778230010915,27.83,79878.56,0.0,0.87998,0.00012,11.73263]
[1778230015949,27.83,79886.3,0.0,0.88091,0.00012,11.66947]
[1778230020985,27.84,79887.68,0.0,0.88106,0.00012,11.6596]
[1778230026019,27.84,79886.64,0.0,0.88091,0.00012,11.66981]
[1778230031054,27.84,79887.8,0.0,0.88102,0.00012,11.66208]
[1778230036089,27.85,79888.74,0.0,0.88111,0.00012,11.65622]
[1778230041124,27.85,79885.65,0.0,0.8807,0.00012,11.68382]
[1778230046159,27.85,79883.48,0.0,0.88041,0.00012,11.70373]
[1778230051194,27.86,79886.27,0.0,0.88076,0.00012,11.67786]
[1778230054215,27.86,79891.55,0.0,0.88138,0.00012,11.63557]
[1778230057240,27.86,79900.64,0.0,0.88247,0.00012,11.5616]
[1778230058249,27.86,79905.94,0.0,0.88311,0.00012,11.51772]
[1778230063281,27.86,79912.5,0.0,0.8839,0.00012,11.46309]
[1778230068303,27.86,79913.73,0.0,0.88403,0.00012,11.45418]
[1778230072345,27.86,79922.14,0.0,0.88504,0.00012,11.38473]
[1778230074360,27.86,79927.83,0.0,0.88571,0.00012,11.33806]
[1778230079394,27.86,79926.03,0.0,0.88549,0.00012,11.353]
[1778230084431,27.86,79925.54,0.0,0.88543,0.00012,11.35722]
[1778230089464,27.86,79925.62,0.0,0.88544,0.00012,11.35675]
[1778230094498,27.86,79927.17,0.0,0.88562,0.00012,11.34426]
[1778230099534,27.86,79927.89,0.0,0.8857,0.00012,11.33865]
[1778230104570,27.86,79928.54,0.0,0.88577,0.00012,11.33369]
[1778230109605,27.87,79929.13,0.0,0.88584,0.00012,11.32923]
[1778230114639,27.87,79929.22,0.0,0.88588,0.00012,11.32406]
[1778230119674,27.87,79928.99,0.0,0.88585,0.00012,11.32633]
[1778230124710,27.87,79931.26,0.0,0.88611,0.00012,11.30794]
[1778230128738,27.87,79952.31,0.0,0.88857,0.00012,11.13602]
[1778230129744,27.87,79956.96,0.0,0.88911,0.00012,11.0984]
[1778230132766,27.87,79950.47,0.0,0.88834,0.00012,11.15235]
[1778230133775,27.87,79944.95,0.0,0.88769,0.00012,11.19773]
[1778230136795,27.87,79942.15,0.0,0.88736,0.00012,11.22123]
[1778230141855,27.87,79944.47,0.0,0.88761,0.00012,11.20332]
[1778230145878,27.87,79952.87,0.0,0.88858,0.00012,11.13568]
[1778230150913,27.88,79953.6,0.0,0.88864,0.00012,11.13126]
[1778230153934,27.88,79948.02,0.0,0.88798,0.00012,11.17754]
[1778230158969,27.88,79945.02,0.0,0.88762,0.00012,11.20314]
[1778230164013,27.88,79931.9,0.0,0.88606,0.00012,11.31155]
[1778230165011,27.88,79930.65,0.0,0.88591,0.00012,11.32186]
[1778230170047,27.88,79928.57,0.0,0.88567,0.00012,11.33921]
[1778230172061,27.88,79921.69,0.0,0.88488,0.00012,11.39134]
[1778230173067,27.89,79916.39,0.0,0.88424,0.00012,11.43564]
[1778230174080,27.89,79910.3,0.0,0.88351,0.00012,11.48604]
[1778230177096,27.89,79922.35,0.0,0.88494,0.00012,11.38711]
[1778230182131,27.89,79924.78,0.0,0.88523,0.00012,11.36743]
[1778230187165,27.89,79921.25,0.0,0.8848,0.00012,11.39708]
[1778230192200,27.89,79919.34,0.0,0.88454,0.00012,11.41488]
[1778230197235,27.9,79918.87,0.0,0.88446,0.00012,11.42098]
[1778230202270,27.9,79917.47,0.0,0.88426,0.00012,11.43471]
[1778230207305,27.9,79918.23,0.0,0.88432,0.00012,11.43074]
[1778230212341,27.9,79921.34,0.0,0.88468,0.00012,11.40554]
[1778230217375,27.9,79923.77,0.0,0.88496,0.00012,11.38599]
[1778230221403,27.91,79929.41,0.0,0.88562,0.00012,11.34021]
[1778230222417,27.91,79935.35,0.0,0.88632,0.00012,11.29176]
[1778230227445,27.91,79934.45,0.0,0.8862,0.00012,11.30024]
[1778230232482,27.91,79934.33,0.0,0.88621,0.00012,11.29741]
[1778230237517,27.91,79932.84,0.0,0.88602,0.00012,11.31066]
[1778230244565,27.91,79931.87,0.0,0.88589,0.00012,11.32003]
[1778230249601,27.91,79930.16,0.0,0.88567,0.00012,11.33496]
[1778230254636,27.92,79925.86,0.0,0.88515,0.00012,11.37098]
[1778230259672,27.92,79922.8,0.0,0.88478,0.00012,11.39658]
[1778230264711,27.92,79920.78,0.0,0.88454,0.00012,11.41354]
[1778230268734,27.92,79915.39,0.0,0.88389,0.00012,11.45847]
[1778230273771,27.92,79910.64,0.0,0.88329,0.00012,11.49956]
[1778230278805,27.92,79913.17,0.0,0.88358,0.00012,11.47924]
[1778230283841,27.92,79911.13,0.0,0.88335,0.00012,11.49564]
[1778230284848,27.93,79904.57,0.0,0.88251,0.00012,11.55287]
[1778230285855,27.93,79904.36,0.0,0.88248,0.00012,11.55483]
[1778230290888,27.93,79903.08,0.0,0.88231,0.00012,11.56646]
[1778230295925,27.93,79902.98,0.0,0.88233,0.00012,11.56338]
[1778230300959,27.93,79901.71,0.0,0.88216,0.00012,11.57465]
[1778230303980,27.93,79907.26,0.0,0.88283,0.00012,11.52896]
[1778230308998,27.93,79905.86,0.0,0.88268,0.00012,11.53943]
[1778230315059,27.93,79904.62,0.0,0.88253,0.00012,11.54924]
[1778230320094,27.93,79903.9,0.0,0.88243,0.00012,11.55622]
[1778230325130,27.93,79899.43,0.0,0.88188,0.00012,11.59397]
[1778230330165,27.94,79899.53,0.0,0.88188,0.00012,11.59391]
[1778230335201,27.93,79899.61,0.0,0.8819,0.00012,11.59233]
[1778230340237,27.93,79899.3,0.0,0.88189,0.00012,11.59317]
[1778230345272,27.93,79898.57,0.0,0.88183,0.00012,11.59765]
[1778230350307,27.93,79896.59,0.0,0.8816,0.00012,11.61316]
[1778230355342,27.93,79896.61,0.0,0.88164,0.00012,11.60825]
[1778230356349,27.93,79907.09,0.0,0.88291,0.00012,11.52166]
[1778230357359,27.93,79914.33,0.0,0.88378,0.00012,11.46196]
[1778230358363,27.93,79919.94,0.0,0.88445,0.00012,11.41579]
[1778230360377,27.93,79914.16,0.0,0.88376,0.00012,11.46299]
[1778230365412,27.92,79904.63,0.0,0.88263,0.00012,11.54055]
[1778230370448,27.92,79908.7,0.0,0.88313,0.00012,11.50603]
[1778230375482,27.92,79908.04,0.0,0.88307,0.00012,11.51061]
[1778230380517,27.92,79910.23,0.0,0.88334,0.00012,11.4919]
[1778230385552,27.92,79909.4,0.0,0.88325,0.00012,11.49806]
[1778230392602,27.92,79910.48,0.0,0.88339,0.00012,11.48822]
[1778230401666,27.91,79912.38,0.0,0.88364,0.00012,11.47115]
[1778230407707,27.91,79913.41,0.0,0.88378,0.00012,11.46156]
[1778230412720,27.91,79913.22,0.0,0.88381,0.00012,11.4572]
[1778230417780,27.91,79923.13,0.0,0.88501,0.00012,11.37464]
[1778230418787,27.91,79928.25,0.0,0.88562,0.00012,11.33252]
[1778230419795,27.91,79943.56,0.0,0.88742,0.00012,11.20718]
[1778230420802,27.91,79945.19,0.0,0.88761,0.00012,11.19398]
[1778230425837,27.91,79933.29,0.0,0.8862,0.00012,11.29196]
[1778230426844,27.91,79930.03,0.0,0.88582,0.00012,11.3187]
[1778230427850,27.91,79920.15,0.0,0.88465,0.00012,11.39975]
[1778230428857,27.91,79917.89,0.0,0.88437,0.00012,11.41863]
[1778230433893,27.91,79916.16,0.0,0.88414,0.00012,11.43435]
[1778230438927,27.91,79916.45,0.0,0.88417,0.00012,11.43227]
[1778230443962,27.91,79916.57,0.0,0.8842,0.00012,11.4308]
[1778230451011,27.91,79917.74,0.0,0.88434,0.00012,11.42063]
[1778230456048,27.91,79917.95,0.0,0.88437,0.00012,11.41861]
[1778230462090,27.91,79916.32,0.0,0.88418,0.00012,11.43166]
[1778230468132,27.91,79915.4,0.0,0.88408,0.00012,11.4389]
[1778230473168,27.91,79914.2,0.0,0.88398,0.00012,11.44361]
[1778230478202,27.91,79915.9,0.0,0.88419,0.00012,11.42938]
[1778230483238,27.91,79917.56,0.0,0.88439,0.00012,11.41549]
[1778230485253,27.91,79923.25,0.0,0.88506,0.00012,11.36873]
[1778230490286,27.91,79924.6,0.0,0.88522,0.00012,11.3578]
[1778230495322,27.91,79923.17,0.0,0.88505,0.00012,11.36971]
[1778230500356,27.91,79920.98,0.0,0.88479,0.00012,11.38791]
[1778230506398,27.91,79919.04,0.0,0.88455,0.00012,11.40403]
[1778230515461,27.91,79915.97,0.0,0.88419,0.00012,11.42929]
[1778230520503,27.91,79912.41,0.0,0.88376,0.00012,11.45845]
[1778230525534,27.91,79914.52,0.0,0.88402,0.00012,11.4408]
[1778230530574,27.91,79917.11,0.0,0.88433,0.00012,11.41923]
[1778230535604,27.91,79915.02,0.0,0.88413,0.00012,11.43106]
[1778230540640,27.91,79915.27,0.0,0.88417,0.00012,11.42845]
[1778230545674,27.91,79917.82,0.0,0.88448,0.00012,11.40696]
[1778230550711,27.91,79919.3,0.0,0.88466,0.00012,11.39427]
[1778230555744,27.9,79920.03,0.0,0.88476,0.00012,11.3877]
[1778230560779,27.9,79919.45,0.0,0.88476,0.00012,11.3879]
[1778230565814,27.9,79922.57,0.0,0.88514,0.00012,11.36166]
[1778230570849,27.89,79923.42,0.0,0.88524,0.00012,11.3541]
[1778230573872,27.89,79917.25,0.0,0.88452,0.00012,11.40428]
[1778230578906,27.89,79912.99,0.0,0.88402,0.00012,11.43853]
[1778230583946,27.89,79911.25,0.0,0.88382,0.00012,11.45214]
[1778230588981,27.89,79908.65,0.0,0.88352,0.00012,11.4729]
[1778230594015,27.89,79908.77,0.0,0.88358,0.00012,11.46646]
[1778230599051,27.89,79906.47,0.0,0.88332,0.00012,11.48471]
[1778230604087,27.89,79903.41,0.0,0.88296,0.00012,11.50911]
[1778230609121,27.88,79902.49,0.0,0.88286,0.00012,11.5158]
[1778230614156,27.88,79901.2,0.0,0.88272,0.00012,11.52553]
[1778230619193,27.88,79900.2,0.0,0.88261,0.00012,11.53284]
[1778230626241,27.88,79899.48,0.0,0.88255,0.00012,11.53748]
[1778230631276,27.88,79899.51,0.0,0.88256,0.00012,11.5363]
[1778230637316,27.88,79901.35,0.0,0.8828,0.00012,11.52002]
[1778230642352,27.87,79903.02,0.0,0.88301,0.00012,11.50538]
[1778230646381,27.87,79910.45,0.0,0.88391,0.00012,11.44353]
[1778230651415,27.87,79911.88,0.0,0.88416,0.00012,11.42485]
[1778230656450,27.87,79911.96,0.0,0.88418,0.00012,11.42305]
[1778230663464,27.87,79913.25,0.0,0.88435,0.00012,11.41119]
[1778230669541,27.86,79912.83,0.0,0.88431,0.00012,11.41414]
[1778230675585,27.86,79914.31,0.0,0.88449,0.00012,11.40159]
[1778230680618,27.86,79912.1,0.0,0.88423,0.00012,11.41946]
[1778230684647,27.86,79906.37,0.0,0.88355,0.00012,11.46622]
[1778230689682,27.86,79906.02,0.0,0.88352,0.00012,11.46853]
[1778230693711,27.86,79900.05,0.0,0.88281,0.00012,11.51732]
[1778230695725,27.86,79894.66,0.0,0.88216,0.00012,11.56144]
[1778230700759,27.86,79895.75,0.0,0.88231,0.00012,11.55122]
[1778230705794,27.86,79897.09,0.0,0.88249,0.00012,11.53895]
[1778230711836,27.85,79900.14,0.0,0.88292,0.00012,11.5075]
[1778230716871,27.85,79902.73,0.0,0.88325,0.00012,11.48499]
[1778230719894,27.85,79878.38,0.0,0.8803,0.00012,11.68545]
[1778230721908,27.85,79870.76,0.0,0.87938,0.00012,11.74747]
[1778230726946,27.84,79870.28,0.0,0.87937,0.00012,11.74845]
[1778230731981,27.84,79869.17,0.0,0.87926,0.00012,11.7561]
[1778230737016,27.84,79866.62,0.0,0.87898,0.00012,11.77486]
[1778230742051,27.83,79869.27,0.0,0.87934,0.00012,11.75017]
[1778230746079,27.83,79874.08,0.0,0.87996,0.00012,11.7083]
[1778230751114,27.82,79870.01,0.0,0.87949,0.00012,11.73995]
[1778230753128,27.82,79864.88,0.0,0.87887,0.00012,11.78168]
[1778230756151,27.82,79860.55,0.0,0.87836,0.00012,11.81619]
[1778230761184,27.82,79858.01,0.0,0.87808,0.00012,11.83476]
[1778230766219,27.81,79855.77,0.0,0.87784,0.00012,11.85094]
[1778230771253,27.81,79853.43,0.0,0.87762,0.00012,11.86312]
[1778230777296,27.8,79854.95,0.0,0.87785,0.00012,11.84766]
[1778230783338,27.8,79855.41,0.0,0.87795,0.00012,11.84115]
[1778230788373,27.79,79857.34,0.0,0.87822,0.00012,11.82291]
[1778230793411,27.79,79860.48,0.0,0.87864,0.00012,11.79467]
[1778230798449,27.79,79861.06,0.0,0.87874,0.00012,11.78786]
[1778230802475,27.78,79873.57,0.0,0.88031,0.00012,11.68222]
[1778230803482,27.78,79877.83,0.0,0.88084,0.00012,11.64658]
[1778230808522,27.78,79878.91,0.0,0.88098,0.00012,11.63654]
[1778230813553,27.78,79880.09,0.0,0.88115,0.00012,11.6255]
[1778230818587,27.78,79876.62,0.0,0.88074,0.00012,11.65289]
[1778230823622,27.77,79876.18,0.0,0.88071,0.00012,11.65491]
[1778230828658,27.77,79872.07,0.0,0.88023,0.00012,11.68726]
[1778230833694,27.77,79870.78,0.0,0.88015,0.00012,11.69106]
[1778230838728,27.76,79866.37,0.0,0.87964,0.00012,11.72531]
[1778230843763,27.76,79863.34,0.0,0.87929,0.00012,11.7485]
[1778230848799,27.76,79861.35,0.0,0.87908,0.00012,11.76305]
[1778230853835,27.75,79859.98,0.0,0.87894,0.00012,11.77248]
[1778230854840,27.75,79854.66,0.0,0.87828,0.00012,11.8164]
[1778230859877,27.75,79851.25,0.0,0.87789,0.00012,11.8426]
[1778230864910,27.74,79852.12,0.0,0.87803,0.00012,11.83316]
[1778230869945,27.74,79851.59,0.0,0.87799,0.00012,11.83553]
[1778230874980,27.74,79850.16,0.0,0.87785,0.00012,11.84543]
[1778230880015,27.73,79845.65,0.0,0.87732,0.00013,11.88077]
[1778230885054,27.73,79842.82,0.0,0.877,0.00013,11.90195]
[1778230890086,27.72,79838.81,0.0,0.87651,0.00013,11.93407]
[1778230893107,27.72,79831.42,0.0,0.87563,0.00013,11.99059]
[1778230896128,27.72,79825.01,0.0,0.87483,0.00013,12.04349]
[1778230899149,27.72,79819.11,0.0,0.87409,0.00013,12.09192]
[1778230903177,27.72,79826.76,0.0,0.87509,0.00013,12.02611]
[1778230906197,27.72,79832.04,0.0,0.87578,0.00013,11.98084]
[1778230911233,27.71,79832.5,0.0,0.87586,0.00013,11.97531]
[1778230914254,27.71,79826.24,0.0,0.87508,0.00013,12.02666]
[1778230919291,27.71,79829.21,0.0,0.87549,0.00013,11.99957]
[1778230924328,27.7,79828.39,0.0,0.87542,0.00013,12.00422]
[1778230929360,27.7,79830.53,0.0,0.87573,0.00013,11.98399]
[1778230934373,27.7,79831.4,0.0,0.87586,0.00013,11.97488]
[1778230939431,27.69,79831.36,0.0,0.87588,0.00013,11.97348]
[1778230941445,27.69,79837.97,0.0,0.87673,0.00013,11.91738]
[1778230946482,27.69,79841.21,0.0,0.87716,0.00013,11.88883]
[1778230951518,27.69,79842.19,0.0,0.87734,0.00013,11.87451]
[1778230956553,27.68,79843.33,0.0,0.8775,0.00013,11.86345]
[1778230961588,27.68,79839.19,0.0,0.87701,0.00013,11.89636]
[1778230966623,27.68,79840.48,0.0,0.8772,0.00013,11.88366]
[1778230970652,27.68,79847.09,0.0,0.87805,0.00013,11.8269]
[1778230976696,27.67,79846.72,0.0,0.87803,0.00013,11.82833]
[1778230981729,27.67,79842.46,0.0,0.87752,0.00013,11.86254]
[1778230986764,27.67,79843.13,0.0,0.87762,0.00013,11.85535]
[1778230991799,27.66,79841.89,0.0,0.87749,0.00013,11.8643]
[1778230997841,27.66,79841.32,0.0,0.87745,0.00013,11.8671]
[1778231002876,27.66,79840.31,0.0,0.87733,0.00013,11.87448]
[1778231007911,27.66,79840.4,0.0,0.87737,0.00013,11.87214]
[1778231012946,27.65,79839.76,0.0,0.87735,0.00013,11.87132]
[1778231018990,27.65,79838.61,0.0,0.87723,0.00013,11.8795]
[1778231025031,27.65,79837.98,0.0,0.87717,0.00013,11.88339]
[1778231030066,27.65,79829.34,0.0,0.8761,0.00013,11.95466]
[1778231033087,27.64,79819.03,0.0,0.8748,0.00013,12.04018]
[1778231036108,27.64,79816.63,0.0,0.87452,0.00013,12.05889]
[1778231041143,27.64,79819.71,0.0,0.87495,0.00013,12.03028]
[1778231048192,27.63,79821.92,0.0,0.87529,0.00013,12.0079]
[1778231055217,27.62,79824.21,0.0,0.87564,0.00013,11.98478]
[1778231058266,27.62,79831.03,0.0,0.87653,0.00013,11.92583]
[1778231063300,27.62,79831.67,0.0,0.87664,0.00013,11.91791]
[1778231067329,27.61,79838.55,0.0,0.87754,0.00013,11.8582]
[1778231072365,27.61,79840.04,0.0,0.8778,0.00013,11.83864]
[1778231077402,27.61,79839.22,0.0,0.87773,0.00013,11.84344]
[1778231082441,27.6,79839.15,0.0,0.87775,0.00013,11.84198]
[1778231087470,27.6,79840.2,0.0,0.87791,0.00013,11.83122]
[1778231094520,27.59,79839.66,0.0,0.87788,0.00013,11.83318]
[1778231099554,27.59,79839.62,0.0,0.8779,0.00013,11.83176]
[1778231104589,27.59,79839.09,0.0,0.87786,0.00013,11.83448]
[1778231111639,27.58,79838.92,0.0,0.87787,0.00013,11.8335]
[1778231116673,27.58,79838.81,0.0,0.87788,0.00013,11.83277]
[1778231122715,27.58,79838.75,0.0,0.8779,0.00013,11.83133]
[1778231130772,27.57,79838.87,0.0,0.87796,0.00013,11.82781]
[1778231133793,27.57,79844.05,0.0,0.87866,0.00013,11.7785]
[1778231138828,27.57,79843.69,0.0,0.87863,0.00013,11.7804]
[1778231143863,27.57,79842.54,0.0,0.8785,0.00013,11.78901]
[1778231148898,27.57,79841.89,0.0,0.87844,0.00013,11.79351]
[1778231153933,27.56,79841.17,0.0,0.87836,0.00013,11.79868]
[1778231158969,27.56,79845.04,0.0,0.87885,0.00013,11.7655]
[1778231164012,27.56,79844.06,0.0,0.87874,0.00013,11.77312]
[1778231169042,27.56,79844.24,0.0,0.87877,0.00013,11.77102]
[1778231175084,27.56,79842.87,0.0,0.87861,0.00013,11.78181]
[1778231180119,27.56,79842.57,0.0,0.87858,0.00013,11.78387]
[1778231185154,27.56,79841.86,0.0,0.8785,0.00013,11.7894]
[1778231190189,27.56,79838.6,0.0,0.87809,0.00013,11.81631]
[1778231196198,27.56,79838.12,0.0,0.87808,0.00013,11.81478]
[1778231202273,27.56,79837.74,0.0,0.87805,0.00013,11.81738]
[1778231203281,27.56,79847.94,0.0,0.87932,0.00012,11.73169]
[1778231209322,27.56,79849.01,0.0,0.87945,0.00012,11.72289]
[1778231213356,27.56,79855.76,0.0,0.8803,0.00012,11.66603]
[1778231218391,27.55,79858.94,0.0,0.88071,0.00012,11.63793]
[1778231222419,27.55,79864.22,0.0,0.88138,0.00012,11.59272]
[1778231226447,27.55,79868.98,0.0,0.88197,0.00012,11.55223]
[1778231231483,27.55,79868.0,0.0,0.88184,0.00012,11.56134]
[1778231239539,27.56,79868.39,0.0,0.88186,0.00012,11.56013]
[1778231244575,27.56,79866.71,0.0,0.88163,0.00012,11.57539]
[1778231249611,27.56,79864.68,0.0,0.88137,0.00012,11.59358]
[1778231255651,27.56,79861.55,0.0,0.881,0.00012,11.61631]
[1778231261697,27.56,79863.56,0.0,0.88123,0.00012,11.60096]
[1778231263711,27.57,79870.5,0.0,0.88207,0.00012,11.54356]
[1778231268746,27.57,79872.92,0.0,0.88235,0.00012,11.52474]
[1778231273781,27.57,79880.6,0.0,0.88327,0.00012,11.46174]
[1778231278816,27.57,79883.87,0.0,0.88364,0.00012,11.43658]
[1778231283854,27.58,79888.1,0.0,0.88412,0.00012,11.40347]
[1778231288890,27.58,79892.71,0.0,0.88466,0.00012,11.36651]
[1778231293929,27.58,79894.94,0.0,0.88493,0.00012,11.34814]
[1778231299974,27.58,79896.96,0.0,0.88517,0.00012,11.3317]
[1778231300980,27.58,79890.56,0.0,0.88439,0.00012,11.38492]
[1778231301987,27.58,79887.99,0.0,0.88408,0.00012,11.40626]
[1778231307022,27.58,79888.87,0.0,0.88418,0.00012,11.39987]
[1778231312057,27.58,79893.14,0.0,0.88471,0.00012,11.36128]
[1778231317095,27.59,79894.01,0.0,0.88478,0.00012,11.35601]
[1778231323134,27.59,79893.91,0.0,0.88474,0.00012,11.35913]
[1778231328169,27.6,79898.3,0.0,0.88524,0.00012,11.32464]
[1778231333207,27.6,79901.75,0.0,0.88563,0.00012,11.29803]
[1778231338245,27.6,79903.74,0.0,0.88584,0.00012,11.28355]
[1778231340256,27.6,79918.02,0.0,0.88753,0.00012,11.16582]
[1778231341262,27.6,79928.41,0.0,0.88875,0.00012,11.08026]
[1778231342272,27.6,79927.88,0.0,0.88869,0.00012,11.08491]
[1778231347306,27.61,79931.54,0.0,0.88909,0.00012,11.0565]
[1778231352343,27.61,79935.03,0.0,0.88949,0.00012,11.02831]
[1778231357376,27.61,79932.33,0.0,0.88917,0.00012,11.05102]
[1778231362411,27.61,79931.68,0.0,0.88909,0.00012,11.05685]
[1778231367446,27.61,79936.54,0.0,0.88965,0.00012,11.01755]
[1778231371474,27.61,79945.61,0.0,0.89073,0.00012,10.93885]
[1778231376509,27.61,79946.61,0.0,0.89084,0.00012,10.9316]
[1778231382551,27.62,79945.85,0.0,0.89073,0.00012,10.93902]
[1778231387586,27.62,79941.61,0.0,0.89023,0.00012,10.97484]
[1778231391615,27.62,79944.22,0.0,0.89052,0.00012,10.95435]
[1778231393629,27.62,79949.45,0.0,0.89111,0.00012,10.9121]
[1778231398664,27.62,79949.83,0.0,0.89114,0.00012,10.91057]
[1778231403700,27.62,79949.32,0.0,0.89106,0.00012,10.91626]
[1778231406720,27.63,79943.56,0.0,0.89038,0.00012,10.96431]
[1778231410749,27.63,79938.31,0.0,0.88975,0.00012,11.00832]
[1778231415783,27.63,79934.22,0.0,0.88926,0.00012,11.04293]
[1778231420819,27.63,79930.49,0.0,0.88881,0.00012,11.07458]
[1778231425853,27.63,79929.69,0.0,0.8887,0.00012,11.08213]
[1778231430890,27.63,79927.76,0.0,0.88846,0.00012,11.099]
[1778231435926,27.64,79925.1,0.0,0.88818,0.00012,11.11696]
[1778231440958,27.64,79923.61,0.0,0.88799,0.00012,11.13012]
[1778231445995,27.64,79923.01,0.0,0.88791,0.00012,11.13594]
[1778231451028,27.64,79923.28,0.0,0.88793,0.00012,11.13459]
[1778231456063,27.64,79927.36,0.0,0.88839,0.00012,11.10193]
[1778231461098,27.64,79930.8,0.0,0.88878,0.00012,11.07466]
[1778231466135,27.65,79930.63,0.0,0.88875,0.00012,11.07709]
[1778231471168,27.65,79929.14,0.0,0.88856,0.00012,11.09033]
[1778231476203,27.65,79926.53,0.0,0.88824,0.00012,11.11276]
[1778231481238,27.65,79925.8,0.0,0.88814,0.00012,11.11965]
[1778231486274,27.65,79929.37,0.0,0.88855,0.00012,11.09129]
[1778231491310,27.65,79928.8,0.0,0.8885,0.00012,11.09216]
[1778231496345,27.66,79927.37,0.0,0.88832,0.00012,11.10497]
[1778231501378,27.66,79927.01,0.0,0.88826,0.00012,11.10899]
[1778231506414,27.66,79928.67,0.0,0.88844,0.00012,11.09667]
[1778231511449,27.66,79930.96,0.0,0.88869,0.00012,11.07899]
[1778231516484,27.66,79936.71,0.0,0.88935,0.00012,11.03291]
[1778231521520,27.67,79939.87,0.0,0.88971,0.00012,11.00778]
[1778231522526,27.66,79945.91,0.0,0.89041,0.00012,10.95812]
[1778231526554,27.66,79951.75,0.0,0.89109,0.00012,10.90986]
[1778231531590,27.66,79955.74,0.0,0.89156,0.00012,10.8767]
[1778231536624,27.66,79954.17,0.0,0.89139,0.00012,10.88886]
[1778231541659,27.66,79956.91,0.0,0.89172,0.00012,10.86579]
[1778231547701,27.66,79960.1,0.0,0.89209,0.00011,10.83898]
[1778231552735,27.66,79963.4,0.0,0.89252,0.00011,10.80657]
[1778231557771,27.66,79962.88,0.0,0.89247,0.00011,10.81017]
[1778231562806,27.65,79961.9,0.0,0.89238,0.00011,10.81624]
[1778231567844,27.65,79962.44,0.0,0.89247,0.00011,10.81006]
[1778231572875,27.65,79960.32,0.0,0.89225,0.00011,10.8256]
[1778231577912,27.65,79963.38,0.0,0.89262,0.00011,10.79898]
[1778231582946,27.64,79962.38,0.0,0.89253,0.00011,10.80566]
[1778231588943,27.64,79963.39,0.0,0.89267,0.00011,10.79556]
[1778231594025,27.64,79963.05,0.0,0.89265,0.00011,10.79685]
[1778231597046,27.64,79945.67,0.0,0.89064,0.00012,10.93949]
[1778231598053,27.64,79942.72,0.0,0.8903,0.00012,10.9637]
[1778231602081,27.64,79947.75,0.0,0.89089,0.00012,10.92244]
[1778231603087,27.64,79957.46,0.0,0.892,0.00011,10.84306]
[1778231604095,27.64,79958.66,0.0,0.89214,0.00011,10.83342]
[1778231607116,27.64,79951.97,0.0,0.89136,0.00012,10.88872]
[1778231613158,27.64,79952.15,0.0,0.89141,0.00012,10.88323]
[1778231618193,27.64,79953.66,0.0,0.89158,0.00012,10.87151]
[1778231626250,27.64,79954.54,0.0,0.89166,0.00012,10.86528]
[1778231632292,27.64,79955.12,0.0,0.89172,0.00012,10.86115]
[1778231638335,27.65,79957.07,0.0,0.89194,0.00011,10.84582]
[1778231641355,27.65,79949.5,0.0,0.89106,0.00012,10.90803]
[1778231642363,27.65,79946.01,0.0,0.89066,0.00012,10.93663]
[1778231649377,27.65,79944.86,0.0,0.89053,0.00012,10.94592]
[1778231654448,27.65,79941.5,0.0,0.89014,0.00012,10.97337]
[1778231659483,27.65,79939.93,0.0,0.88996,0.00012,10.98612]
[1778231665525,27.65,79940.4,0.0,0.89001,0.00012,10.98215]
[1778231671567,27.65,79939.17,0.0,0.88991,0.00012,10.98728]
[1778231676602,27.65,79937.66,0.0,0.88974,0.00012,10.99962]
[1778231680630,27.65,79940.81,0.0,0.8901,0.00012,10.97386]
[1778231685667,27.65,79940.71,0.0,0.89009,0.00012,10.97503]
[1778231689697,27.65,79934.99,0.0,0.88942,0.00012,11.02213]
[1778231694728,27.65,79938.29,0.0,0.8898,0.00012,10.99528]
[1778231699764,27.65,79936.61,0.0,0.88959,0.00012,11.00955]
[1778231705808,27.65,79933.84,0.0,0.88927,0.00012,11.03271]
[1778231711850,27.65,79934.08,0.0,0.88929,0.00012,11.03122]
[1778231716898,27.65,79930.31,0.0,0.88884,0.00012,11.06249]
[1778231717899,27.65,79913.6,0.0,0.88687,0.00012,11.19966]
[1778231719912,27.65,79907.53,0.0,0.88616,0.00012,11.24897]
[1778231724947,27.65,79914.23,0.0,0.88698,0.00012,11.19254]
[1778231728975,27.64,79922.59,0.0,0.88798,0.00012,11.123]
[1778231734010,27.64,79928.36,0.0,0.8887,0.00012,11.07038]
[1778231739045,27.64,79926.31,0.0,0.88846,0.00012,11.08713]
[1778231744080,27.64,79927.89,0.0,0.88865,0.00012,11.07408]
[1778231749115,27.64,79930.82,0.0,0.88899,0.00012,11.04996]
[1778231754156,27.64,79932.61,0.0,0.8892,0.00012,11.03519]
[1778231760148,27.64,79927.04,0.0,0.88855,0.00012,11.08103]
[1778231765235,27.64,79927.18,0.0,0.88857,0.00012,11.07974]
[1778231768255,27.64,79916.35,0.0,0.88729,0.00012,11.16884]
[1778231769263,27.64,79914.82,0.0,0.88711,0.00012,11.18131]
[1778231779331,27.64,79917.83,0.0,0.88749,0.00012,11.15472]
[1778231781347,27.64,79912.3,0.0,0.88684,0.00012,11.20006]
[1778231782354,27.64,79914.22,0.0,0.88707,0.00012,11.18396]
[1778231787389,27.64,79918.94,0.0,0.88764,0.00012,11.14394]
[1778231791418,27.64,79913.18,0.0,0.88701,0.00012,11.18578]
[1778231796452,27.63,79913.46,0.0,0.88706,0.00012,11.18225]
[1778231800480,27.63,79919.97,0.0,0.88785,0.00012,11.12767]
[1778231804508,27.63,79925.36,0.0,0.88849,0.00012,11.08274]
[1778231809543,27.63,79926.16,0.0,0.88859,0.00012,11.07551]
[1778231814578,27.63,79929.73,0.0,0.88902,0.00012,11.04547]
[1778231819613,27.63,79930.46,0.0,0.88912,0.00012,11.03873]
[1778231824648,27.63,79930.77,0.0,0.88917,0.00012,11.03546]
[1778231830690,27.62,79930.4,0.0,0.88914,0.00012,11.0376]
[1778231835725,27.62,79931.33,0.0,0.88926,0.00012,11.02908]
[1778231840760,27.62,79927.4,0.0,0.88881,0.00012,11.06047]
[1778231844791,27.62,79920.48,0.0,0.88801,0.00012,11.11608]
[1778231849824,27.62,79921.65,0.0,0.88817,0.00012,11.10488]
[1778231854863,27.61,79925.65,0.0,0.8887,0.00012,11.06601]
[1778231859894,27.61,79912.62,0.0,0.88717,0.00012,11.17233]
[1778231861909,27.61,79904.24,0.0,0.88619,0.00012,11.24093]
[1778231866943,27.61,79904.3,0.0,0.88622,0.00012,11.23866]
[1778231872986,27.61,79904.87,0.0,0.88631,0.00012,11.23203]
[1778231878021,27.6,79902.7,0.0,0.88607,0.00012,11.24853]
[1778231883056,27.6,79910.77,0.0,0.88706,0.00012,11.18051]
[1778231888091,27.6,79906.87,0.0,0.8866,0.00012,11.21196]
[1778231891115,27.6,79901.35,0.0,0.88595,0.00012,11.25689]
[1778231896151,27.6,79902.43,0.0,0.8861,0.00012,11.24672]
[1778231901185,27.59,79901.72,0.0,0.88603,0.00012,11.25138]
[1778231906220,27.59,79901.06,0.0,0.88597,0.00012,11.25553]
[1778231911255,27.59,79904.02,0.0,0.88638,0.00012,11.22492]
[1778231916290,27.59,79902.93,0.0,0.88627,0.00012,11.23294]
[1778231921324,27.59,79904.85,0.0,0.88651,0.00012,11.21614]
[1778231926361,27.58,79909.65,0.0,0.88709,0.00012,11.17569]
[1778231931395,27.58,79913.92,0.0,0.88761,0.00012,11.13995]
[1778231936431,27.58,79915.91,0.0,0.88785,0.00012,11.12281]
[1778231941465,27.58,79919.87,0.0,0.88835,0.00012,11.08777]
[1778231944487,27.58,79925.52,0.0,0.88904,0.00012,11.0398]
[1778231945494,27.58,79930.97,0.0,0.88968,0.00012,10.9945]
[1778231946500,27.58,79936.5,0.0,0.89034,0.00012,10.94867]
[1778231951535,27.57,79932.46,0.0,0.88988,0.00012,10.98045]
[1778231956570,27.57,79929.08,0.0,0.88951,0.00012,11.0066]
[1778231961606,27.57,79927.6,0.0,0.88936,0.00012,11.01696]
[1778231966640,27.56,79927.7,0.0,0.8894,0.00012,11.01432]
[1778231971676,27.56,79926.43,0.0,0.88932,0.00012,11.01799]
[1778231976711,27.56,79924.72,0.0,0.88915,0.00012,11.03006]
[1778231981746,27.55,79924.02,0.0,0.88909,0.00012,11.03369]
[1778231987788,27.55,79924.41,0.0,0.88918,0.00012,11.02784]
[1778231994837,27.54,79924.02,0.0,0.88918,0.00012,11.02795]
[1778231999874,27.54,79922.26,0.0,0.889,0.00012,11.04028]
[1778232004907,27.54,79919.42,0.0,0.8887,0.00012,11.06132]
[1778232009942,27.53,79921.93,0.0,0.88903,0.00012,11.03798]
[1778232014977,27.53,79924.62,0.0,0.88938,0.00012,11.01316]
[1778232020017,27.52,79927.88,0.0,0.8898,0.00012,10.98366]
[1778232025049,27.52,79930.88,0.0,0.89019,0.00012,10.95643]
[1778232027069,27.52,79937.33,0.0,0.89095,0.00012,10.90241]
[1778232028074,27.52,79942.42,0.0,0.89155,0.00012,10.86017]
[1778232030090,27.52,79943.67,0.0,0.8917,0.00012,10.84928]
[1778232035124,27.51,79947.13,0.0,0.89217,0.00012,10.81445]
[1778232037137,27.51,79952.41,0.0,0.89278,0.00012,10.77075]
[1778232039151,27.51,79960.17,0.0,0.89367,0.00011,10.70701]
[1778232044186,27.51,79961.62,0.0,0.89384,0.00011,10.69504]
[1778232049222,27.51,79960.23,0.0,0.89368,0.00011,10.70637]
[1778232056274,27.51,79961.31,0.0,0.8938,0.00011,10.69776]
[1778232062269,27.51,79960.23,0.0,0.89368,0.00011,10.70691]
[1778232068354,27.51,79959.12,0.0,0.89354,0.00011,10.71639]
[1778232073389,27.51,79959.32,0.0,0.89356,0.00011,10.71517]
[1778232079436,27.51,79961.98,0.0,0.89385,0.00011,10.69409]
[1778232081446,27.52,79969.35,0.0,0.89469,0.00011,10.63432]
[1778232086481,27.52,79966.55,0.0,0.89436,0.00011,10.65817]
[1778232089504,27.52,79971.75,0.0,0.89494,0.00011,10.61622]
[1778232094536,27.52,79975.52,0.0,0.8954,0.00011,10.58104]
[1778232099571,27.52,79975.67,0.0,0.89541,0.00011,10.58021]
[1778232104606,27.52,79974.5,0.0,0.89527,0.00011,10.59043]
[1778232109641,27.52,79974.96,0.0,0.89531,0.00011,10.58747]
[1778232115683,27.52,79978.09,0.0,0.89565,0.00011,10.56283]
[1778232120718,27.52,79982.73,0.0,0.89617,0.00011,10.52581]
[1778232125754,27.53,79983.26,0.0,0.89621,0.00011,10.52284]
[1778232130790,27.53,79984.7,0.0,0.89634,0.00011,10.51326]
[1778232135824,27.53,79982.03,0.0,0.89601,0.00011,10.53707]
[1778232140860,27.54,79981.3,0.0,0.8959,0.00011,10.54502]
[1778232145896,27.54,79981.29,0.0,0.89588,0.00011,10.54702]
[1778232151940,27.54,79981.17,0.0,0.89587,0.00011,10.54549]
[1778232156976,27.55,79984.12,0.0,0.89617,0.00011,10.5236]
[1778232162010,27.55,79982.97,0.0,0.89602,0.00011,10.53505]
[1778232167048,27.55,79981.59,0.0,0.89583,0.00011,10.54829]
[1778232172082,27.56,79981.74,0.0,0.89582,0.00011,10.54906]
[1778232177117,27.56,79980.52,0.0,0.89566,0.00011,10.5605]
[1778232182153,27.56,79980.07,0.0,0.89559,0.00011,10.56602]
[1778232187187,27.56,79979.53,0.0,0.89553,0.00011,10.57054]
[1778232192222,27.56,79979.23,0.0,0.8955,0.00011,10.57264]
[1778232198264,27.56,79978.78,0.0,0.89545,0.00011,10.57584]
[1778232203299,27.56,79977.51,0.0,0.8953,0.00011,10.58667]
[1778232208334,27.57,79976.64,0.0,0.89518,0.00011,10.59554]
[1778232215385,27.57,79976.25,0.0,0.89514,0.00011,10.59637]
[1778232220419,27.57,79975.53,0.0,0.89504,0.00011,10.60398]
[1778232225455,27.57,79974.84,0.0,0.89496,0.00011,10.60921]
[1778232228490,27.57,79981.07,0.0,0.89567,0.00011,10.55845]
[1778232233516,27.57,79983.2,0.0,0.89591,0.00011,10.54094]
[1778232238551,27.57,79985.76,0.0,0.8962,0.00011,10.51996]
[1778232243586,27.57,79985.73,0.0,0.8962,0.00011,10.52006]
[1778232248622,27.57,79983.38,0.0,0.89594,0.00011,10.53867]
[1778232253658,27.57,79984.6,0.0,0.8961,0.00011,10.52692]
[1778232258693,27.56,79983.64,0.0,0.89602,0.00011,10.53286]
[1778232263728,27.56,79983.92,0.0,0.89608,0.00011,10.52875]
[1778232268770,27.56,79977.58,0.0,0.89538,0.00011,10.57941]
[1778232273805,27.56,79974.35,0.0,0.89506,0.00011,10.60031]
[1778232278839,27.56,79976.12,0.0,0.89527,0.00011,10.58526]
[1778232283875,27.56,79979.45,0.0,0.89565,0.00011,10.55748]
[1778232287903,27.56,79970.72,0.0,0.89467,0.00011,10.6279]
[1778232289917,27.55,79968.18,0.0,0.89439,0.00011,10.64811]
[1778232294955,27.56,79966.13,0.0,0.89416,0.00011,10.66513]
[1778232299990,27.56,79970.74,0.0,0.89468,0.00011,10.62773]
[1778232305026,27.56,79973.78,0.0,0.89502,0.00011,10.6032]
[1778232309055,27.56,79981.46,0.0,0.89588,0.00011,10.54096]
[1778232311068,27.56,79982.23,0.0,0.89597,0.00011,10.53463]
[1778232316104,27.56,79981.72,0.0,0.89592,0.00011,10.53816]
[1778232321139,27.55,79978.78,0.0,0.8956,0.00011,10.56148]
[1778232326174,27.55,79976.0,0.0,0.89529,0.00011,10.58355]
[1778232332217,27.55,79971.8,0.0,0.89486,0.00011,10.61226]
[1778232339266,27.55,79969.77,0.0,0.89464,0.00011,10.62808]
[1778232346316,27.55,79968.34,0.0,0.89449,0.00011,10.63909]
[1778232350343,27.55,79962.68,0.0,0.89385,0.00011,10.68488]
[1778232353373,27.55,79949.53,0.0,0.89234,0.00012,10.79243]
[1778232354380,27.55,79942.11,0.0,0.89148,0.00012,10.85342]
[1778232355388,27.55,79941.95,0.0,0.89146,0.00012,10.85477]
[1778232359415,27.55,79936.43,0.0,0.89082,0.00012,10.90022]
[1778232361432,27.55,79943.22,0.0,0.89161,0.00012,10.84447]
[1778232363443,27.55,79949.77,0.0,0.89236,0.00012,10.79094]
[1778232366464,27.55,79954.11,0.0,0.89285,0.00011,10.75604]
[1778232371501,27.55,79956.62,0.0,0.89313,0.00011,10.73636]
[1778232377542,27.56,79957.13,0.0,0.89317,0.00011,10.73381]
[1778232382577,27.56,79957.62,0.0,0.89321,0.00011,10.73102]
[1778232389627,27.56,79958.24,0.0,0.89325,0.00011,10.72766]
[1778232394662,27.56,79960.59,0.0,0.89355,0.00011,10.70485]
[1778232400703,27.56,79963.16,0.0,0.89382,0.00011,10.68504]
[1778232405744,27.57,79966.0,0.0,0.89413,0.00011,10.66277]
[1778232407751,27.57,79972.72,0.0,0.8949,0.00011,10.60772]
[1778232408760,27.56,79981.6,0.0,0.89591,0.00011,10.53512]
[1778232413794,27.56,79984.93,0.0,0.8963,0.00011,10.50657]
[1778232417823,27.56,79990.08,0.0,0.8969,0.00011,10.46308]
[1778232422858,27.56,79996.84,0.0,0.89767,0.00011,10.40736]
[1778232427893,27.55,79999.82,0.0,0.89802,0.00011,10.3816]
[1778232432932,27.55,80004.28,0.0,0.89854,0.00011,10.34409]
[1778232434953,27.55,80018.46,0.0,0.9001,0.00011,10.2294]
[1778232435950,27.55,80022.92,0.0,0.90059,0.00011,10.19349]
[1778232440985,27.55,80014.51,0.0,0.89968,0.00011,10.26068]
[1778232441993,27.55,80002.89,0.0,0.8984,0.00011,10.35415]
[1778232443000,27.55,80000.52,0.0,0.89814,0.00011,10.373]
[1778232448034,27.55,80002.1,0.0,0.89832,0.00011,10.35965]
[1778232453069,27.55,80002.78,0.0,0.89843,0.00011,10.35015]
[1778232458107,27.55,79996.11,0.0,0.89768,0.00011,10.40477]
[1778232463141,27.55,79994.09,0.0,0.89745,0.00011,10.42137]
[1778232465156,27.55,79986.88,0.0,0.89665,0.00011,10.47977]
[1778232467169,27.55,79980.72,0.0,0.89596,0.00011,10.52963]
[1778232473211,27.55,79976.17,0.0,0.89545,0.00011,10.56595]
[1778232478248,27.55,79972.38,0.0,0.89503,0.00011,10.59622]
[1778232483281,27.55,79975.63,0.0,0.89541,0.00011,10.56936]
[1778232488316,27.55,79973.62,0.0,0.89518,0.00011,10.58542]
[1778232493351,27.55,79973.58,0.0,0.89518,0.00011,10.58545]
[1778232498385,27.55,79972.18,0.0,0.89503,0.00011,10.59648]
[1778232503422,27.55,79971.98,0.0,0.89501,0.00011,10.59767]
[1778232508456,27.55,79971.8,0.0,0.895,0.00011,10.59869]
[1778232513491,27.55,79971.2,0.0,0.89498,0.00011,10.59831]
[1778232518527,27.54,79968.54,0.0,0.89468,0.00011,10.61954]
[1778232523565,27.54,79971.7,0.0,0.89505,0.00011,10.59317]
[1778232530612,27.54,79972.49,0.0,0.89514,0.00011,10.58686]
[1778232531618,27.54,79977.75,0.0,0.89573,0.00011,10.54426]
[1778232536653,27.55,79981.55,0.0,0.89614,0.00011,10.51431]
[1778232541689,27.55,79982.54,0.0,0.89624,0.00011,10.50718]
[1778232543702,27.55,79976.85,0.0,0.8956,0.00011,10.55372]
[1778232548736,27.55,79973.73,0.0,0.89524,0.00011,10.57966]
[1778232553776,27.55,79976.36,0.0,0.89553,0.00011,10.5585]
[1778232559824,27.55,79974.09,0.0,0.89527,0.00011,10.57697]
[1778232565864,27.55,79971.09,0.0,0.89493,0.00011,10.60135]
[1778232570898,27.55,79969.43,0.0,0.89475,0.00011,10.61488]
[1778232575934,27.55,79963.1,0.0,0.89407,0.00011,10.6616]
[1778232580973,27.55,79956.89,0.0,0.89336,0.00011,10.71204]
[1778232581978,27.55,79934.11,0.0,0.89073,0.00012,10.89863]
[1778232582984,27.55,79918.45,0.0,0.8889,0.00012,11.02725]
[1778232588019,27.54,79915.91,0.0,0.88862,0.00012,11.04627]
[1778232590034,27.54,79910.31,0.0,0.88797,0.00012,11.09163]
[1778232595077,27.54,79908.16,0.0,0.88775,0.00012,11.10708]
[1778232596075,27.54,79886.42,0.0,0.88514,0.00012,11.28734]
[1778232597082,27.54,79873.76,0.0,0.8836,0.00012,11.39288]
[1778232598061,27.54,79872.27,0.0,0.88342,0.00012,11.40525]
[1778232599098,27.54,79877.57,0.0,0.88407,0.00012,11.36098]
[1778232602120,27.54,79867.64,0.0,0.88286,0.00012,11.4438]
[1778232603127,27.54,79864.51,0.0,0.88247,0.00012,11.46984]
[1778232604137,27.54,79878.27,0.0,0.88416,0.00012,11.35488]
[1778232605152,27.54,79883.9,0.0,0.88484,0.00012,11.30803]
[1778232606154,27.54,79884.73,0.0,0.88495,0.00012,11.30078]
[1778232612203,27.53,79883.7,0.0,0.88486,0.00012,11.30671]
[1778232616233,27.53,79890.31,0.0,0.8857,0.00012,11.24904]
[1778232620262,27.52,79895.82,0.0,0.8864,0.00012,11.20071]
[1778232624290,27.52,79900.97,0.0,0.88705,0.00012,11.1556]
[1778232629323,27.51,79902.57,0.0,0.88728,0.00012,11.13956]
[1778232635366,27.51,79905.28,0.0,0.88769,0.00012,11.10899]
[1778232640400,27.5,79909.0,0.0,0.88817,0.00012,11.07567]
[1778232645435,27.5,79907.37,0.0,0.88801,0.00012,11.08673]
[1778232651478,27.5,79904.31,0.0,0.88769,0.00012,11.10902]
[1778232655505,27.49,79898.08,0.0,0.88697,0.00012,11.15858]
[1778232660544,27.49,79903.57,0.0,0.88767,0.00012,11.11022]
[1778232665578,27.48,79907.17,0.0,0.88813,0.00012,11.07789]
[1778232670620,27.48,79905.52,0.0,0.88797,0.00012,11.08921]
[1778232675655,27.47,79903.73,0.0,0.88779,0.00012,11.10178]
[1778232680689,27.47,79901.64,0.0,0.88757,0.00012,11.11672]
[1778232685724,27.47,79900.88,0.0,0.88752,0.00012,11.12062]
[1778232690759,27.46,79901.08,0.0,0.88758,0.00012,11.11609]
[1778232693780,27.46,79895.15,0.0,0.88693,0.00012,11.15898]
[1778232698815,27.45,79895.46,0.0,0.88701,0.00012,11.15359]
[1778232703850,27.45,79898.36,0.0,0.8874,0.00012,11.12676]
[1778232708885,27.45,79901.72,0.0,0.88784,0.00012,11.09622]
[1778232713920,27.44,79903.48,0.0,0.88808,0.00012,11.07904]
[1778232718956,27.44,79905.15,0.0,0.88829,0.00012,11.06486]
[1778232723991,27.44,79906.75,0.0,0.88848,0.00012,11.0513]
[1778232729030,27.44,79908.3,0.0,0.88869,0.00012,11.03664]
[1778232735073,27.43,79909.38,0.0,0.88883,0.00012,11.02662]
[1778232741114,27.43,79910.65,0.0,0.88899,0.00012,11.01586]
[1778232746151,27.43,79909.42,0.0,0.88884,0.00012,11.02604]
[1778232749171,27.43,79903.56,0.0,0.88815,0.00012,11.07457]
[1778232754205,27.43,79901.8,0.0,0.88799,0.00012,11.08365]
[1778232762271,27.43,79903.36,0.0,0.88822,0.00012,11.06744]
[1778232765285,27.42,79897.35,0.0,0.88756,0.00012,11.11303]
[1778232767297,27.41,79890.71,0.0,0.88682,0.00012,11.16452]
[1778232768304,27.41,79889.53,0.0,0.88671,0.00012,11.17181]
[1778232773338,27.42,79889.09,0.0,0.88654,0.00012,11.18361]
[1778232777314,27.43,79883.37,0.0,0.8858,0.00012,11.23485]
[1778232783411,27.44,79880.08,0.0,0.88535,0.00012,11.26607]
[1778232789458,27.44,79874.73,0.0,0.88469,0.00012,11.31135]
[1778232794488,27.44,79872.16,0.0,0.88437,0.00012,11.33331]
[1778232799525,27.44,79872.42,0.0,0.88439,0.00012,11.33164]
[1778232804557,27.44,79869.89,0.0,0.88408,0.00012,11.35343]
[1778232809592,27.44,79868.73,0.0,0.88392,0.00012,11.36375]
[1778232814629,27.44,79864.95,0.0,0.88349,0.00012,11.3911]
[1778232817650,27.44,79855.15,0.0,0.88228,0.00012,11.47345]
[1778232818663,27.44,79852.93,0.0,0.88201,0.00012,11.49206]
[1778232823693,27.44,79854.52,0.0,0.88221,0.00012,11.47867]
[1778232828727,27.44,79854.91,0.0,0.88225,0.00012,11.47554]
[1778232833761,27.44,79853.68,0.0,0.8821,0.00012,11.48608]
[1778232837791,27.44,79848.5,0.0,0.88145,0.00012,11.52971]
[1778232842827,27.44,79857.04,0.0,0.88251,0.00012,11.4581]
[1778232847861,27.45,79849.69,0.0,0.88157,0.00012,11.52196]
[1778232850884,27.45,79856.46,0.0,0.88239,0.00012,11.46649]
[1778232855920,27.45,79857.18,0.0,0.88244,0.00012,11.46314]
[1778232860954,27.45,79858.04,0.0,0.88253,0.00012,11.45647]
[1778232865989,27.46,79858.36,0.0,0.88257,0.00012,11.45437]
[1778232871025,27.46,79862.32,0.0,0.88309,0.00012,11.41684]
[1778232873039,27.46,79868.07,0.0,0.88379,0.00012,11.36886]
[1778232877066,27.46,79873.78,0.0,0.88448,0.00012,11.32164]
[1778232882107,27.46,79879.69,0.0,0.88519,0.00012,11.27315]
[1778232887137,27.46,79883.7,0.0,0.88566,0.00012,11.24088]
[1778232892172,27.46,79885.53,0.0,0.88586,0.00012,11.22676]
[1778232897209,27.47,79885.57,0.0,0.88585,0.00012,11.22749]
[1778232902243,27.47,79889.4,0.0,0.8863,0.00012,11.19666]
[1778232907278,27.47,79889.96,0.0,0.88635,0.00012,11.19311]
[1778232912319,27.47,79890.74,0.0,0.88643,0.00012,11.18771]
[1778232917350,27.47,79890.71,0.0,0.88641,0.00012,11.18895]
[1778232921378,27.48,79896.5,0.0,0.88707,0.00012,11.14341]
[1778232926413,27.48,79896.79,0.0,0.88708,0.00012,11.14253]
[1778232932457,27.49,79892.78,0.0,0.88659,0.00012,11.1749]
[1778232937491,27.5,79894.76,0.0,0.88675,0.00012,11.16388]
[1778232941518,27.5,79885.95,0.0,0.88566,0.00012,11.23871]
[1778232943532,27.5,79885.03,0.0,0.88555,0.00012,11.24692]
[1778232948567,27.5,79884.08,0.0,0.88541,0.00012,11.25621]
[1778232953602,27.5,79887.5,0.0,0.8858,0.00012,11.2292]
[1778232958637,27.51,79890.07,0.0,0.88609,0.00012,11.20936]
[1778232963672,27.51,79889.87,0.0,0.88604,0.00012,11.21264]
[1778232968708,27.51,79888.76,0.0,0.88589,0.00012,11.22338]
[1778232974751,27.52,79889.43,0.0,0.88591,0.00012,11.22177]
[1778232979785,27.52,79890.86,0.0,0.88607,0.00012,11.21116]
[1778232984821,27.52,79891.48,0.0,0.88612,0.00012,11.2073]
[1778232990862,27.53,79892.42,0.0,0.88622,0.00012,11.20096]
[1778232995903,27.53,79895.54,0.0,0.88661,0.00012,11.17151]
[1778233000933,27.53,79895.15,0.0,0.88655,0.00012,11.1762]
[1778233003953,27.53,79888.31,0.0,0.88571,0.00012,11.23381]
[1778233008988,27.53,79885.32,0.0,0.88533,0.00012,11.25969]
[1778233015033,27.54,79884.01,0.0,0.88516,0.00012,11.27167]
[1778233019060,27.54,79878.07,0.0,0.88443,0.00012,11.32184]
[1778233021076,27.54,79871.07,0.0,0.88357,0.00012,11.38078]
[1778233026113,27.54,79863.77,0.0,0.88267,0.00012,11.44189]
[1778233028123,27.55,79856.2,0.0,0.88166,0.00012,11.50995]
[1778233033158,27.57,79853.36,0.0,0.88116,0.00012,11.54444]
[1778233038192,27.58,79857.4,0.0,0.88157,0.00012,11.51666]
[1778233043227,27.58,79857.86,0.0,0.88158,0.00012,11.51617]
[1778233048261,27.6,79858.0,0.0,0.88143,0.00012,11.52632]
[1778233052292,27.61,79852.09,0.0,0.88067,0.00012,11.57527]
[1778233054305,27.61,79845.36,0.0,0.87983,0.00012,11.63171]
[1778233059340,27.61,79844.39,0.0,0.8797,0.00012,11.64096]
[1778233064377,27.61,79846.03,0.0,0.8799,0.00012,11.62752]
[1778233067396,27.61,79851.32,0.0,0.88055,0.00012,11.5835]
[1778233072432,27.61,79856.06,0.0,0.88113,0.00012,11.54445]
[1778233077467,27.61,79863.14,0.0,0.88199,0.00012,11.48617]
[1778233082502,27.62,79864.7,0.0,0.88217,0.00012,11.47433]
[1778233090556,27.62,79866.27,0.0,0.88233,0.00012,11.46323]
[1778233100583,27.62,79869.08,0.0,0.88264,0.00012,11.44228]
[1778233104654,27.63,79875.63,0.0,0.88343,0.00012,11.38882]
[1778233106671,27.63,79882.33,0.0,0.88425,0.00012,11.33297]
[1778233110656,27.63,79884.61,0.0,0.88452,0.00012,11.31409]
[1778233115737,27.63,79883.44,0.0,0.88442,0.00012,11.319]
[1778233120769,27.63,79877.32,0.0,0.88368,0.00012,11.36986]
[1778233125803,27.63,79875.78,0.0,0.88347,0.00012,11.38433]
[1778233130838,27.63,79876.33,0.0,0.88352,0.00012,11.38093]
[1778233135873,27.63,79870.34,0.0,0.88279,0.00012,11.43022]
[1778233140908,27.63,79870.49,0.0,0.88279,0.00012,11.43044]
[1778233145943,27.64,79871.2,0.0,0.88285,0.00012,11.42611]
[1778233149971,27.64,79859.36,0.0,0.88138,0.00012,11.52603]
[1778233150979,27.64,79855.31,0.0,0.88087,0.00012,11.56004]
[1778233156017,27.64,79854.62,0.0,0.88077,0.00012,11.56663]
[1778233161051,27.64,79854.62,0.0,0.88076,0.00012,11.56745]
[1778233166086,27.64,79853.52,0.0,0.88062,0.00012,11.57735]
[1778233171121,27.64,79853.04,0.0,0.88059,0.00012,11.57711]
[1778233176158,27.64,79851.15,0.0,0.88034,0.00012,11.59356]
[1778233181192,27.65,79852.08,0.0,0.88045,0.00012,11.58653]
[1778233190255,27.65,79850.2,0.0,0.88019,0.00012,11.60378]
[1778233195290,27.65,79847.96,0.0,0.8799,0.00012,11.6232]
[1778233200325,27.65,79845.96,0.0,0.87964,0.00012,11.64058]
[1778233205360,27.65,79843.33,0.0,0.87931,0.00013,11.66313]
[1778233210394,27.65,79839.51,0.0,0.87882,0.00013,11.69546]
[1778233212409,27.65,79831.85,0.0,0.87786,0.00013,11.75957]
[1778233216437,27.65,79828.77,0.0,0.87748,0.00013,11.78501]
[1778233221472,27.65,79828.31,0.0,0.87743,0.00013,11.78815]
[1778233226507,27.65,79828.92,0.0,0.87752,0.00013,11.78214]
[1778233231543,27.65,79830.37,0.0,0.87776,0.00013,11.76409]
[1778233236577,27.65,79830.77,0.0,0.87782,0.00013,11.75977]
[1778233241613,27.64,79833.02,0.0,0.87812,0.00013,11.73996]
[1778233246648,27.64,79832.92,0.0,0.87812,0.00013,11.73978]
[1778233253697,27.64,79833.13,0.0,0.87817,0.00013,11.73652]
[1778233255711,27.64,79839.2,0.0,0.87894,0.00013,11.68532]
[1778233260746,27.64,79837.85,0.0,0.87878,0.00013,11.69593]
[1778233265781,27.64,79835.36,0.0,0.87848,0.00013,11.71598]
[1778233270817,27.63,79832.32,0.0,0.87811,0.00013,11.74056]
[1778233274847,27.63,79828.6,0.0,0.87765,0.00013,11.7708]
[1778233279880,27.63,79831.39,0.0,0.87802,0.00013,11.74621]
[1778233284915,27.63,79835.13,0.0,0.87851,0.00013,11.71399]
[1778233289950,27.63,79832.13,0.0,0.87814,0.00013,11.73843]
[1778233294985,27.63,79830.99,0.0,0.87805,0.00013,11.7422]
[1778233299013,27.63,79838.03,0.0,0.87895,0.00013,11.68253]
[1778233300026,27.63,79845.35,0.0,0.87986,0.00012,11.62118]
[1778233301043,27.63,79846.15,0.0,0.87996,0.00012,11.61451]
[1778233306065,27.63,79845.21,0.0,0.87984,0.00012,11.62255]
[1778233312106,27.63,79845.11,0.0,0.87983,0.00012,11.62366]
[1778233322140,27.63,79843.56,0.0,0.87962,0.00013,11.63732]
[1778233327211,27.63,79842.6,0.0,0.8795,0.00013,11.64565]
[1778233334259,27.63,79842.37,0.0,0.87947,0.00013,11.64772]
[1778233340302,27.63,79841.44,0.0,0.87935,0.00013,11.6556]
[1778233345336,27.63,79840.51,0.0,0.87923,0.00013,11.66345]
[1778233350372,27.63,79839.52,0.0,0.87911,0.00013,11.67181]
[1778233355407,27.63,79839.76,0.0,0.87918,0.00013,11.665]
[1778233360441,27.63,79839.29,0.0,0.87912,0.00013,11.66917]
[1778233365481,27.63,79837.33,0.0,0.87886,0.00013,11.68606]
[1778233370512,27.63,79839.1,0.0,0.87908,0.00013,11.67148]
[1778233375546,27.63,79839.53,0.0,0.87913,0.00013,11.66829]
[1778233382595,27.63,79838.08,0.0,0.87895,0.00013,11.68046]
[1778233387630,27.63,79836.6,0.0,0.87878,0.00013,11.69139]
[1778233392665,27.63,79838.75,0.0,0.87907,0.00013,11.67198]
[1778233397700,27.62,79838.95,0.0,0.87912,0.00013,11.66894]
[1778233402735,27.62,79837.23,0.0,0.87892,0.00013,11.68195]
[1778233407770,27.62,79838.54,0.0,0.87911,0.00013,11.66963]
[1778233412771,27.62,79839.15,0.0,0.87924,0.00013,11.65829]
[1778233417841,27.61,79839.18,0.0,0.87927,0.00013,11.65678]
[1778233422875,27.61,79837.55,0.0,0.87908,0.00013,11.66914]
[1778233427910,27.61,79837.37,0.0,0.87908,0.00013,11.66933]
[1778233432911,27.61,79838.22,0.0,0.8792,0.00013,11.66094]
[1778233437980,27.61,79838.39,0.0,0.87924,0.00013,11.65828]
[1778233442982,27.6,79838.73,0.0,0.8793,0.00013,11.65424]
[1778233448054,27.6,79838.93,0.0,0.87935,0.00013,11.6514]
[1778233456108,27.6,79839.29,0.0,0.87942,0.00013,11.64663]
[1778233461143,27.6,79839.56,0.0,0.87947,0.00013,11.64331]
[1778233466178,27.59,79839.08,0.0,0.87942,0.00013,11.6463]
[1778233469199,27.59,79844.83,0.0,0.88015,0.00012,11.59756]
[1778233478262,27.59,79844.64,0.0,0.88019,0.00012,11.59296]
[1778233480276,27.59,79838.12,0.0,0.87937,0.00013,11.64727]
[1778233484304,27.59,79837.87,0.0,0.87936,0.00013,11.64847]
[1778233489340,27.59,79837.72,0.0,0.87935,0.00013,11.64851]
[1778233495381,27.58,79839.26,0.0,0.87957,0.00013,11.63391]
[1778233500416,27.58,79839.08,0.0,0.87957,0.00013,11.63392]
[1778233506464,27.58,79840.18,0.0,0.87974,0.00013,11.62288]
[1778233511500,27.58,79841.15,0.0,0.87988,0.00013,11.61323]
[1778233517541,27.57,79840.83,0.0,0.87987,0.00013,11.61412]
[1778233522576,27.57,79839.59,0.0,0.87973,0.00013,11.62302]
[1778233527611,27.57,79837.59,0.0,0.87951,0.00013,11.63791]
[1778233532646,27.56,79837.9,0.0,0.87961,0.00013,11.6288]
[1778233537682,27.56,79832.63,0.0,0.87898,0.00013,11.67133]
[1778233542716,27.56,79829.59,0.0,0.87862,0.00013,11.69475]
[1778233547751,27.55,79828.86,0.0,0.87857,0.00013,11.69863]
[1778233550773,27.55,79823.33,0.0,0.87789,0.00013,11.7436]
[1778233555809,27.55,79822.63,0.0,0.87784,0.00013,11.74677]
[1778233560842,27.54,79818.6,0.0,0.87737,0.00013,11.77788]
[1778233565876,27.54,79818.61,0.0,0.87741,0.00013,11.77499]
[1778233572926,27.53,79818.24,0.0,0.87742,0.00013,11.77431]
[1778233577961,27.52,79816.33,0.0,0.87722,0.00013,11.7877]
[1778233584003,27.52,79816.84,0.0,0.8773,0.00013,11.78258]
[1778233589038,27.52,79818.41,0.0,0.87751,0.00013,11.7687]
[1778233593068,27.52,79811.5,0.0,0.87668,0.00013,11.8214]
[1778233598101,27.52,79808.91,0.0,0.87636,0.00013,11.84202]
[1778233603136,27.52,79806.98,0.0,0.87613,0.00013,11.85706]
[1778233604143,27.52,79799.72,0.0,0.87521,0.00013,11.91812]
[1778233605150,27.52,79794.66,0.0,0.87456,0.00013,11.96057]
[1778233610185,27.51,79792.22,0.0,0.87427,0.00013,11.9792]
[1778233615221,27.51,79791.07,0.0,0.87414,0.00013,11.98763]
[1778233620255,27.51,79790.31,0.0,0.87405,0.00013,11.99381]
[1778233625291,27.51,79787.66,0.0,0.87371,0.00013,12.01588]
[1778233630326,27.51,79788.74,0.0,0.87386,0.00013,12.0063]
[1778233635361,27.51,79787.09,0.0,0.87365,0.00013,12.01979]
[1778233641402,27.5,79789.81,0.0,0.87401,0.00013,11.99599]
[1778233646440,27.5,79790.95,0.0,0.87417,0.00013,11.98569]
[1778233651477,27.5,79788.99,0.0,0.87397,0.00013,11.99665]
[1778233656510,27.5,79788.28,0.0,0.87389,0.00013,12.00201]
[1778233663559,27.5,79786.67,0.0,0.87369,0.00013,12.01468]
[1778233668594,27.5,79783.97,0.0,0.87335,0.00013,12.03677]
[1778233673629,27.5,79781.33,0.0,0.87302,0.00013,12.05831]
[1778233678664,27.49,79772.35,0.0,0.87186,0.00013,12.13351]
[1778233679672,27.49,79770.51,0.0,0.87162,0.00013,12.14885]
[1778233684709,27.49,79772.55,0.0,0.87191,0.00013,12.13015]
[1778233689745,27.49,79772.26,0.0,0.87189,0.00013,12.13121]
[1778233694779,27.49,79777.69,0.0,0.87263,0.00013,12.08379]
[1778233699818,27.49,79776.58,0.0,0.8725,0.00013,12.09205]
[1778233704849,27.48,79777.08,0.0,0.87258,0.00013,12.08683]
[1778233710892,27.48,79777.25,0.0,0.87262,0.00013,12.08425]
[1778233715926,27.48,79777.21,0.0,0.87267,0.00013,12.07872]
[1778233720961,27.48,79776.49,0.0,0.87259,0.00013,12.08394]
[1778233725996,27.48,79776.84,0.0,0.87265,0.00013,12.08008]
[1778233731031,27.47,79776.18,0.0,0.87257,0.00013,12.0848]
[1778233736066,27.47,79775.73,0.0,0.87255,0.00013,12.08628]
[1778233741102,27.47,79779.49,0.0,0.87308,0.00013,12.05171]
[1778233750164,27.46,79780.0,0.0,0.87321,0.00013,12.04327]
[1778233755202,27.46,79785.14,0.0,0.8739,0.00013,11.99867]
[1778233756209,27.46,79790.79,0.0,0.87464,0.00013,11.95044]
[1778233761244,27.46,79801.63,0.0,0.87603,0.00013,11.85908]
[1778233762251,27.46,79807.75,0.0,0.87681,0.00013,11.80757]
[1778233767286,27.46,79812.79,0.0,0.87745,0.00013,11.76553]
[1778233772321,27.46,79816.03,0.0,0.87788,0.00013,11.73477]
[1778233779372,27.47,79818.6,0.0,0.87817,0.00013,11.71548]
[1778233784407,27.47,79818.8,0.0,0.87817,0.00013,11.71542]
[1778233792463,27.47,79818.92,0.0,0.87815,0.00013,11.71692]
[1778233796491,27.47,79813.9,0.0,0.87749,0.00013,11.76037]
[1778233801527,27.48,79814.51,0.0,0.87755,0.00013,11.75642]
[1778233802533,27.48,79807.68,0.0,0.87668,0.00013,11.81432]
[1778233803541,27.48,79800.4,0.0,0.87574,0.00013,11.87603]
[1778233804550,27.48,79799.05,0.0,0.87557,0.00013,11.88752]
[1778233809583,27.48,79795.85,0.0,0.87515,0.00013,11.91482]
[1778233814617,27.48,79796.27,0.0,0.8752,0.00013,11.91142]
[1778233817638,27.48,79803.4,0.0,0.87612,0.00013,11.85126]
[1778233822675,27.48,79804.35,0.0,0.87623,0.00013,11.84386]
[1778233827709,27.48,79802.44,0.0,0.87598,0.00013,11.86065]
[1778233832744,27.48,79802.72,0.0,0.87604,0.00013,11.85395]
[1778233837778,27.48,79806.03,0.0,0.87646,0.00013,11.82672]
[1778233842814,27.48,79797.85,0.0,0.87539,0.00013,11.89674]
[1778233843826,27.48,79792.36,0.0,0.87468,0.00013,11.94331]
[1778233845834,27.48,79790.36,0.0,0.87442,0.00013,11.96026]
[1778233850873,27.48,79790.62,0.0,0.87446,0.00013,11.95802]
[1778233855905,27.48,79791.74,0.0,0.8746,0.00013,11.94851]
[1778233860940,27.48,79793.05,0.0,0.87477,0.00013,11.93745]
[1778233865980,27.49,79794.34,0.0,0.87494,0.00013,11.92658]
[1778233871010,27.49,79795.84,0.0,0.87513,0.00013,11.91401]
[1778233876049,27.49,79802.64,0.0,0.876,0.00013,11.85675]
[1778233879073,27.49,79808.13,0.0,0.8767,0.00013,11.81094]
[1778233884133,27.49,79808.32,0.0,0.87671,0.00013,11.81028]
[1778233889138,27.49,79809.03,0.0,0.87679,0.00013,11.80518]
[1778233894203,27.49,79808.99,0.0,0.87681,0.00013,11.80145]
[1778233899239,27.49,79811.84,0.0,0.87716,0.00013,11.77826]
[1778233900235,27.49,79822.17,0.0,0.87848,0.00013,11.69109]
[1778233901242,27.49,79828.29,0.0,0.87925,0.00013,11.63956]
[1778233906277,27.5,79827.5,0.0,0.87912,0.00013,11.64824]
[1778233910305,27.5,79822.35,0.0,0.87846,0.00013,11.692]
[1778233915340,27.5,79821.36,0.0,0.87834,0.00013,11.70018]
[1778233920375,27.5,79822.67,0.0,0.87851,0.00013,11.6888]
[1778233925410,27.5,79821.75,0.0,0.87839,0.00013,11.69707]
[1778233931452,27.5,79825.25,0.0,0.8788,0.00013,11.66949]
[1778233936487,27.5,79825.29,0.0,0.8788,0.00013,11.66962]
[1778233940515,27.5,79820.13,0.0,0.87815,0.00013,11.71276]
[1778233941522,27.5,79816.43,0.0,0.87768,0.00013,11.7438]
[1778233946557,27.5,79819.56,0.0,0.87809,0.00013,11.71649]
[1778233948572,27.5,79824.67,0.0,0.87875,0.00013,11.67308]
[1778233949578,27.5,79829.98,0.0,0.87942,0.00013,11.62829]
[1778233954616,27.5,79825.65,0.0,0.87892,0.00013,11.65949]
[1778233959653,27.5,79825.23,0.0,0.87887,0.00013,11.66259]
[1778233964703,27.5,79825.92,0.0,0.87896,0.00013,11.6565]
[1778233969722,27.5,79829.11,0.0,0.87937,0.00013,11.62943]
[1778233972743,27.5,79833.22,0.0,0.87989,0.00013,11.59495]
[1778233977778,27.5,79834.28,0.0,0.88001,0.00013,11.5864]
[1778233982813,27.5,79833.56,0.0,0.87992,0.00013,11.59289]
[1778233984842,27.5,79828.04,0.0,0.87922,0.00013,11.63941]
[1778233989864,27.5,79828.84,0.0,0.87932,0.00013,11.63271]
[1778233991879,27.5,79823.55,0.0,0.87865,0.00013,11.67724]
[1778233993893,27.5,79818.39,0.0,0.87799,0.00013,11.7209]
[1778233998927,27.51,79825.07,0.0,0.87876,0.00013,11.67013]
[1778234000941,27.52,79827.94,0.0,0.87903,0.00013,11.65197]
[1778234006983,27.55,79828.45,0.0,0.87885,0.00013,11.66428]
[1778234012019,27.56,79826.58,0.0,0.87852,0.00013,11.68465]
[1778234017055,27.57,79831.62,0.0,0.87913,0.00013,11.64364]
[1778234022089,27.57,79834.96,0.0,0.87955,0.00013,11.61569]
[1778234025123,27.57,79845.37,0.0,0.88086,0.00012,11.52844]
[1778234026118,27.57,79845.37,0.0,0.88086,0.00012,11.52852]
[1778234031152,27.57,79847.51,0.0,0.88111,0.00012,11.51132]
[1778234033172,27.57,79856.93,0.0,0.88227,0.00012,11.43298]
[1778234038201,27.57,79856.28,0.0,0.88218,0.00012,11.43934]
[1778234043235,27.57,79855.64,0.0,0.88208,0.00012,11.44582]
[1778234048273,27.57,79854.07,0.0,0.88188,0.00012,11.45988]
[1778234054318,27.58,79852.04,0.0,0.88161,0.00012,11.47789]
[1778234059351,27.58,79849.7,0.0,0.88131,0.00012,11.49829]
[1778234064386,27.58,79848.67,0.0,0.88117,0.00012,11.50772]
[1778234069422,27.58,79848.0,0.0,0.88107,0.00012,11.51412]
[1778234075476,27.58,79847.5,0.0,0.88104,0.00012,11.51434]
[1778234080497,27.58,79846.96,0.0,0.88096,0.00012,11.51964]
[1778234085545,27.58,79847.88,0.0,0.88106,0.00012,11.51273]
[1778234090568,27.59,79849.54,0.0,0.88126,0.00012,11.49972]
[1778234095617,27.59,79850.67,0.0,0.88138,0.00012,11.4912]
[1778234101645,27.59,79851.37,0.0,0.88145,0.00012,11.48647]
[1778234106681,27.59,79849.58,0.0,0.88122,0.00012,11.50236]
[1778234112722,27.59,79848.65,0.0,0.88109,0.00012,11.51113]
[1778234117757,27.59,79847.94,0.0,0.88098,0.00012,11.51798]
[1778234120778,27.6,79842.78,0.0,0.88033,0.00012,11.56172]
[1778234125825,27.6,79841.59,0.0,0.88017,0.00013,11.5724]
[1778234131855,27.6,79841.93,0.0,0.88024,0.00013,11.56552]
[1778234136891,27.6,79842.93,0.0,0.88036,0.00012,11.55801]
[1778234141926,27.6,79842.4,0.0,0.88028,0.00012,11.56334]
[1778234146962,27.6,79842.28,0.0,0.88025,0.00012,11.56524]
[1778234151995,27.6,79846.27,0.0,0.88073,0.00012,11.53275]
[1778234157032,27.61,79846.31,0.0,0.88072,0.00012,11.53348]
[1778234162067,27.61,79845.66,0.0,0.88063,0.00012,11.53996]
[1778234167102,27.61,79845.43,0.0,0.88058,0.00012,11.54293]
[1778234173146,27.61,79844.61,0.0,0.88046,0.00012,11.5511]
[1778234178180,27.61,79841.89,0.0,0.88011,0.00013,11.57498]
[1778234181200,27.62,79834.48,0.0,0.87917,0.00013,11.63759]
[1778234186254,27.62,79835.74,0.0,0.87932,0.00013,11.62751]
[1778234192277,27.62,79835.95,0.0,0.87938,0.00013,11.62128]
[1778234197315,27.62,79836.73,0.0,0.87947,0.00013,11.61509]
[1778234203356,27.62,79837.11,0.0,0.87952,0.00013,11.61216]
[1778234208391,27.62,79838.28,0.0,0.87966,0.00013,11.60253]
[1778234213427,27.62,79831.24,0.0,0.87878,0.00013,11.66145]
[1778234218466,27.62,79832.55,0.0,0.87895,0.00013,11.65015]
[1778234223496,27.62,79833.6,0.0,0.87908,0.00013,11.64107]
[1778234228531,27.62,79833.8,0.0,0.87911,0.00013,11.63911]
[1778234230545,27.62,79841.41,0.0,0.88008,0.00013,11.57458]
[1778234235580,27.61,79844.15,0.0,0.88045,0.00012,11.55]
[1778234240617,27.61,79843.38,0.0,0.88037,0.00012,11.55524]
[1778234245651,27.61,79845.46,0.0,0.88062,0.00012,11.53845]
[1778234251693,27.61,79850.63,0.0,0.88131,0.00012,11.48975]
[1778234256749,27.61,79848.6,0.0,0.88107,0.00012,11.50569]
[1778234261763,27.61,79846.67,0.0,0.88083,0.00012,11.52242]
[1778234264784,27.61,79840.82,0.0,0.88009,0.00013,11.57186]
[1778234269820,27.61,79837.65,0.0,0.87968,0.00013,11.59884]
[1778234274855,27.61,79838.52,0.0,0.87979,0.00013,11.59205]
[1778234279891,27.61,79840.22,0.0,0.87999,0.00013,11.57836]
[1778234285932,27.61,79839.13,0.0,0.87988,0.00013,11.58607]
[1778234290966,27.61,79838.58,0.0,0.87983,0.00013,11.58916]
[1778234296003,27.61,79839.21,0.0,0.87993,0.00013,11.58234]
[1778234301040,27.6,79841.32,0.0,0.88022,0.00013,11.56324]
[1778234306073,27.6,79843.4,0.0,0.8805,0.00012,11.54448]
[1778234312115,27.6,79843.19,0.0,0.88053,0.00012,11.53981]
[1778234317174,27.6,79842.58,0.0,0.88047,0.00012,11.54367]
[1778234322185,27.59,79842.32,0.0,0.88046,0.00012,11.54461]
[1778234327246,27.59,79841.94,0.0,0.88043,0.00012,11.54654]
[1778234332257,27.59,79841.94,0.0,0.88045,0.00012,11.5453]
[1778234337316,27.59,79842.7,0.0,0.88056,0.00012,11.53773]
[1778234342326,27.58,79843.49,0.0,0.88068,0.00012,11.52997]
[1778234347386,27.58,79846.83,0.0,0.88111,0.00012,11.50105]
[1778234352397,27.58,79849.18,0.0,0.88141,0.00012,11.48052]
[1778234355417,27.58,79854.2,0.0,0.88203,0.00012,11.43904]
[1778234360453,27.58,79854.83,0.0,0.88211,0.00012,11.43384]
[1778234367525,27.58,79855.54,0.0,0.8822,0.00012,11.4274]
[1778234373543,27.58,79856.31,0.0,0.88234,0.00012,11.41565]
[1778234376567,27.58,79862.84,0.0,0.88315,0.00012,11.36113]
[1778234381602,27.58,79860.9,0.0,0.88291,0.00012,11.37752]
[1778234386637,27.58,79860.4,0.0,0.88284,0.00012,11.38186]
[1778234389658,27.58,79855.05,0.0,0.88218,0.00012,11.4265]
[1778234394694,27.58,79851.8,0.0,0.88177,0.00012,11.45471]
[1778234399727,27.59,79849.01,0.0,0.8814,0.00012,11.4796]
[1778234404764,27.59,79850.34,0.0,0.88155,0.00012,11.4692]
[1778234409798,27.59,79856.23,0.0,0.88228,0.00012,11.42007]
[1778234410805,27.59,79864.03,0.0,0.88324,0.00012,11.35507]
[1778234412819,27.59,79870.24,0.0,0.884,0.00012,11.30352]
[1778234417882,27.59,79873.39,0.0,0.88438,0.00012,11.27783]
[1778234422890,27.59,79877.22,0.0,0.88484,0.00012,11.24661]
[1778234427952,27.59,79879.42,0.0,0.88509,0.00012,11.2291]
[1778234432959,27.59,79883.65,0.0,0.88563,0.00012,11.18996]
[1778234433968,27.59,79890.75,0.0,0.88649,0.00012,11.13142]
[1778234438023,27.59,79896.58,0.0,0.88718,0.00012,11.08366]
[1778234443033,27.59,79902.55,0.0,0.8879,0.00012,11.03407]
[1778234445047,27.59,79907.8,0.0,0.88852,0.00012,10.99069]
[1778234447059,27.59,79911.59,0.0,0.88897,0.00012,10.95952]
[1778234452094,27.59,79912.49,0.0,0.88908,0.00012,10.95234]
[1778234458164,27.59,79914.68,0.0,0.88933,0.00012,10.93453]
[1778234462167,27.59,79909.07,0.0,0.88867,0.00012,10.98083]
[1778234467199,27.59,79910.94,0.0,0.88889,0.00012,10.96522]
[1778234473242,27.59,79912.36,0.0,0.88906,0.00012,10.95339]
[1778234476263,27.59,79907.44,0.0,0.88847,0.00012,10.99438]
[1778234482308,27.6,79907.99,0.0,0.88852,0.00012,10.99095]
[1778234487339,27.6,79910.71,0.0,0.88883,0.00012,10.96956]
[1778234492374,27.6,79914.78,0.0,0.88934,0.00012,10.9322]
[1778234497409,27.6,79916.03,0.0,0.88949,0.00012,10.92167]
[1778234502444,27.6,79913.47,0.0,0.88919,0.00012,10.94244]
[1778234507483,27.6,79915.77,0.0,0.88948,0.00012,10.92254]
[1778234512516,27.6,79914.83,0.0,0.88938,0.00012,10.92892]
[1778234517551,27.59,79915.37,0.0,0.88945,0.00012,10.92412]
[1778234523594,27.59,79915.54,0.0,0.88948,0.00012,10.92235]
[1778234528663,27.59,79922.69,0.0,0.89033,0.00012,10.86281]
[1778234531649,27.57,79928.29,0.0,0.89114,0.00012,10.80566]
[1778234536685,27.55,79928.37,0.0,0.89137,0.00012,10.78969]
[1778234541720,27.53,79930.09,0.0,0.89171,0.00012,10.76512]
[1778234545748,27.53,79941.79,0.0,0.89308,0.00012,10.66847]
[1778234547762,27.53,79947.71,0.0,0.89377,0.00012,10.61996]
[1778234552798,27.53,79946.13,0.0,0.89363,0.00012,10.62771]
[1778234557831,27.53,79945.13,0.0,0.89352,0.00012,10.63574]
[1778234562867,27.53,79945.72,0.0,0.89358,0.00012,10.63111]
[1778234566895,27.53,79952.33,0.0,0.89433,0.00011,10.57804]
[1778234567902,27.53,79958.15,0.0,0.89497,0.00011,10.53223]
[1778234570923,27.54,79962.66,0.0,0.89541,0.00011,10.50084]
[1778234575959,27.56,79964.12,0.0,0.89545,0.00011,10.49841]
[1778234579987,27.57,79968.04,0.0,0.89576,0.00011,10.47592]
[1778234585021,27.6,79969.19,0.0,0.8957,0.00011,10.4805]
[1778234588042,27.59,79975.21,0.0,0.89641,0.00011,10.42995]
[1778234592073,27.59,79969.27,0.0,0.89572,0.00011,10.47887]
[1778234593081,27.6,79964.07,0.0,0.89513,0.00011,10.52137]
[1778234598116,27.6,79970.16,0.0,0.89581,0.00011,10.47304]
[1778234599155,27.59,79979.38,0.0,0.8969,0.00011,10.39447]
[1778234604157,27.57,79977.35,0.0,0.8968,0.00011,10.40109]
[1778234607178,27.57,79970.79,0.0,0.89606,0.00011,10.45445]
[1778234612217,27.57,79971.33,0.0,0.89616,0.00011,10.44524]
[1778234617251,27.58,79974.05,0.0,0.89647,0.00011,10.42344]
[1778234621281,27.58,79968.58,0.0,0.89585,0.00011,10.46805]
[1778234626314,27.58,79969.28,0.0,0.89592,0.00011,10.46257]
[1778234631352,27.58,79969.68,0.0,0.89596,0.00011,10.45963]
[1778234636385,27.58,79968.46,0.0,0.89582,0.00011,10.46988]
[1778234641420,27.58,79967.46,0.0,0.8957,0.00011,10.47832]
[1778234643434,27.58,79975.22,0.0,0.89658,0.00011,10.41501]
[1778234644441,27.58,79981.62,0.0,0.8973,0.00011,10.36336]
[1778234645463,27.57,79980.61,0.0,0.89722,0.00011,10.36901]
[1778234646462,27.57,79986.18,0.0,0.89788,0.00011,10.32149]
[1778234648476,27.57,79988.03,0.0,0.89809,0.00011,10.3062]
[1778234650491,27.56,79982.83,0.0,0.89756,0.00011,10.34442]
[1778234654518,27.56,79976.47,0.0,0.89686,0.00011,10.39491]
[1778234659591,27.56,79975.28,0.0,0.89675,0.00011,10.40301]
[1778234665596,27.55,79972.69,0.0,0.89648,0.00011,10.42213]
[1778234670630,27.55,79974.85,0.0,0.89675,0.00011,10.40302]
[1778234674658,27.55,79981.57,0.0,0.89756,0.00011,10.34269]
[1778234679735,27.55,79983.33,0.0,0.89777,0.00011,10.32737]
[1778234685736,27.55,79984.94,0.0,0.89796,0.00011,10.31347]
[1778234687751,27.55,79992.68,0.0,0.89883,0.00011,10.25056]
[1778234689802,27.55,79995.92,0.0,0.89919,0.00011,10.2242]
[1778234695806,27.54,79990.37,0.0,0.89859,0.00011,10.26812]
[1778234701847,27.54,79988.37,0.0,0.89838,0.00011,10.28299]
[1778234705878,27.54,79982.86,0.0,0.89778,0.00011,10.32652]
[1778234709944,27.54,79977.52,0.0,0.8972,0.00011,10.36845]
[1778234714938,27.53,79970.51,0.0,0.89644,0.00011,10.42341]
[1778234720017,27.53,79970.87,0.0,0.8965,0.00011,10.41844]
[1778234726020,27.53,79970.01,0.0,0.89644,0.00011,10.4231]
[1778234731057,27.52,79966.42,0.0,0.8961,0.00011,10.44537]
[1778234736091,27.52,79961.19,0.0,0.89554,0.00011,10.48577]
[1778234739113,27.52,79955.27,0.0,0.89488,0.00011,10.5326]
[1778234744148,27.51,79953.3,0.0,0.89469,0.00011,10.54655]
[1778234749182,27.51,79953.32,0.0,0.89472,0.00011,10.54379]
[1778234755225,27.5,79953.72,0.0,0.89481,0.00011,10.53749]
[1778234760297,27.5,79954.3,0.0,0.89491,0.00011,10.53026]
[1778234766302,27.5,79955.36,0.0,0.89507,0.00011,10.51868]
[1778234777380,27.49,79956.27,0.0,0.89525,0.00011,10.50609]
[1778234782414,27.48,79957.64,0.0,0.89543,0.00011,10.49276]
[1778234790507,27.48,79955.06,0.0,0.89519,0.00011,10.5102]
[1778234797520,27.47,79956.7,0.0,0.89546,0.00011,10.48885]
[1778234802554,27.47,79958.07,0.0,0.89565,0.00011,10.47559]
[1778234807589,27.46,79957.57,0.0,0.89562,0.00011,10.47761]
[1778234812624,27.46,79957.28,0.0,0.89561,0.00011,10.47784]
[1778234817659,27.46,79956.07,0.0,0.89551,0.00011,10.48547]
[1778234822696,27.45,79954.96,0.0,0.89541,0.00011,10.49213]
[1778234827729,27.45,79956.95,0.0,0.89567,0.00011,10.4736]
[1778234828736,27.45,79963.25,0.0,0.89639,0.00011,10.4218]
[1778234829745,27.45,79970.26,0.0,0.89719,0.00011,10.3644]
[1778234830786,27.45,79977.31,0.0,0.89799,0.00011,10.30688]
[1778234831758,27.45,79977.31,0.0,0.89799,0.00011,10.30668]
[1778234834778,27.45,79986.0,0.0,0.89896,0.00011,10.23628]
[1778234835785,27.45,79988.01,0.0,0.89919,0.00011,10.21949]
[1778234840857,27.44,79985.68,0.0,0.89897,0.00011,10.23582]
[1778234846862,27.44,79981.53,0.0,0.89852,0.00011,10.26849]
[1778234851898,27.44,79979.75,0.0,0.89836,0.00011,10.27748]
[1778234856932,27.44,79978.18,0.0,0.8982,0.00011,10.28956]
[1778234860967,27.44,79959.35,0.0,0.89608,0.00011,10.44216]
[1778234862976,27.44,79940.82,0.0,0.89397,0.00012,10.5931]
[1778234863983,27.44,79932.25,0.0,0.89298,0.00012,10.66285]
[1778234864993,27.44,79931.17,0.0,0.89286,0.00012,10.67152]
[1778234867003,27.43,79924.59,0.0,0.8921,0.00012,10.72516]
[1778234869019,27.43,79918.91,0.0,0.89145,0.00012,10.77095]
[1778234874054,27.43,79920.63,0.0,0.89168,0.00012,10.75481]
[1778234880096,27.43,79923.8,0.0,0.89208,0.00012,10.72641]
[1778234885130,27.42,79924.21,0.0,0.89215,0.00012,10.72129]
[1778234890166,27.42,79919.47,0.0,0.89162,0.00012,10.75868]
[1778234894195,27.42,79910.23,0.0,0.89055,0.00012,10.83352]
[1778234895202,27.42,79904.95,0.0,0.88993,0.00012,10.8767]
[1778234900240,27.41,79909.89,0.0,0.89055,0.00012,10.83354]
[1778234905272,27.41,79913.94,0.0,0.89103,0.00012,10.79989]
[1778234906282,27.41,79905.21,0.0,0.89,0.00012,10.87202]
[1778234907285,27.41,79896.98,0.0,0.88902,0.00012,10.94006]
[1778234910309,27.41,79892.78,0.0,0.88853,0.00012,10.97431]
[1778234914338,27.41,79882.88,0.0,0.8874,0.00012,11.05061]
[1778234916351,27.41,79879.26,0.0,0.88697,0.00012,11.07994]
[1778234918366,27.41,79871.6,0.0,0.88605,0.00012,11.14286]
[1778234919373,27.41,79866.41,0.0,0.88543,0.00012,11.18565]
[1778234923401,27.4,79860.0,0.0,0.88468,0.00012,11.23696]
[1778234925414,27.4,79854.36,0.0,0.884,0.00012,11.28295]
[1778234927429,27.4,79862.12,0.0,0.88497,0.00012,11.21686]
[1778234932464,27.39,79860.37,0.0,0.88479,0.00012,11.22897]
[1778234937499,27.39,79856.67,0.0,0.88437,0.00012,11.25753]
[1778234941562,27.39,79841.32,0.0,0.8825,0.00012,11.38446]
[1778234942534,27.38,79841.32,0.0,0.8825,0.00012,11.38393]
[1778234943542,27.38,79837.91,0.0,0.88208,0.00012,11.41242]
[1778234945560,27.38,79832.16,0.0,0.88138,0.00013,11.45948]
[1778234946568,27.38,79830.46,0.0,0.88117,0.00013,11.4735]
[1778234951632,27.38,79823.78,0.0,0.88036,0.00013,11.5281]
[1778234953616,27.38,79821.34,0.0,0.88006,0.00013,11.54782]
[1778234955630,27.38,79821.85,0.0,0.88014,0.00013,11.54253]
[1778234959658,27.37,79815.69,0.0,0.87939,0.00013,11.59256]
[1778234960664,27.37,79810.11,0.0,0.87869,0.00013,11.63914]
[1778234962683,27.37,79800.86,0.0,0.87752,0.00013,11.71614]
[1778234964695,27.37,79789.06,0.0,0.87602,0.00013,11.81508]
[1778234965707,27.37,79784.04,0.0,0.87538,0.00013,11.8571]
[1778234970738,27.36,79775.04,0.0,0.87424,0.00013,11.93096]
[1778234971744,27.36,79770.63,0.0,0.87371,0.00013,11.96322]
[1778234973759,27.36,79760.61,0.0,0.87239,0.00013,12.04872]
[1778234975772,27.36,79761.92,0.0,0.87256,0.00013,12.03742]
[1778234977795,27.36,79763.03,0.0,0.87271,0.00013,12.02797]
[1778234980807,27.36,79768.71,0.0,0.87346,0.00013,11.97949]
[1778234981846,27.36,79771.79,0.0,0.87386,0.00013,11.95331]
[1778234985843,27.36,79765.38,0.0,0.87302,0.00013,12.00829]
[1778234988863,27.36,79763.28,0.0,0.87274,0.00013,12.02586]
[1778234991919,27.36,79769.74,0.0,0.87361,0.00013,11.96971]
[1778234996920,27.36,79768.53,0.0,0.87347,0.00013,11.97854]
[1778235001991,27.35,79805.2,0.0,0.87825,0.00013,11.66549]
[1778235002967,27.35,79805.11,0.0,0.87825,0.00013,11.66582]
[1778235003973,27.35,79806.29,0.0,0.8784,0.00013,11.65558]
[1778235006997,27.35,79801.23,0.0,0.87777,0.00013,11.69771]
[1778235011030,27.35,79806.58,0.0,0.87847,0.00013,11.65127]
[1778235013045,27.35,79810.69,0.0,0.879,0.00013,11.61607]
[1778235019086,27.35,79810.86,0.0,0.87904,0.00013,11.61348]
[1778235024122,27.34,79809.54,0.0,0.87888,0.00013,11.62378]
[1778235029159,27.34,79809.91,0.0,0.87894,0.00013,11.61991]
[1778235032211,27.34,79793.14,0.0,0.87684,0.00013,11.75674]
[1778235034192,27.34,79793.64,0.0,0.87691,0.00013,11.752]
[1778235040235,27.34,79792.88,0.0,0.87684,0.00013,11.75642]
[1778235043256,27.34,79788.62,0.0,0.87631,0.00013,11.79141]
[1778235047284,27.33,79785.38,0.0,0.87592,0.00013,11.81705]
[1778235052354,27.33,79789.21,0.0,0.87645,0.00013,11.78213]
[1778235057355,27.32,79789.76,0.0,0.87655,0.00013,11.77513]
[1778235062423,27.32,79788.68,0.0,0.87645,0.00013,11.78197]
[1778235067425,27.32,79785.42,0.0,0.87606,0.00013,11.80716]
[1778235072494,27.31,79777.47,0.0,0.87507,0.00013,11.87215]
[1778235075480,27.31,79775.25,0.0,0.87481,0.00013,11.88929]
[1778235081523,27.3,79774.94,0.0,0.87482,0.00013,11.88841]
[1778235085550,27.3,79768.99,0.0,0.87407,0.00013,11.9369]
[1778235088572,27.29,79764.74,0.0,0.87355,0.00013,11.97064]
[1778235093607,27.29,79764.72,0.0,0.87364,0.00013,11.96248]
[1778235098643,27.28,79759.61,0.0,0.873,0.00013,12.00426]
[1778235103678,27.28,79759.21,0.0,0.87297,0.00013,12.00606]
[1778235108713,27.28,79761.2,0.0,0.87325,0.00013,11.98755]
[1778235113748,27.27,79763.95,0.0,0.87366,0.00013,11.9614]
[1778235116769,27.27,79770.9,0.0,0.8746,0.00013,11.90008]
[1778235121806,27.27,79770.17,0.0,0.87454,0.00013,11.90374]
[1778235128857,27.26,79771.89,0.0,0.87483,0.00013,11.88512]
[1778235130869,27.26,79779.03,0.0,0.87578,0.00013,11.8231]
[1778235131877,27.26,79778.54,0.0,0.87572,0.00013,11.82682]
[1778235137918,27.25,79776.95,0.0,0.87556,0.00013,11.83766]
[1778235142984,27.25,79776.6,0.0,0.87554,0.00013,11.83842]
[1778235147987,27.24,79775.69,0.0,0.87546,0.00013,11.84402]
[1778235153054,27.24,79778.28,0.0,0.87587,0.00013,11.81478]
[1778235158063,27.24,79779.78,0.0,0.87607,0.00013,11.8017]
[1778235163127,27.24,79779.25,0.0,0.876,0.00013,11.80645]
[1778235168135,27.24,79777.32,0.0,0.87574,0.00013,11.8231]
[1778235173196,27.24,79776.61,0.0,0.87565,0.00013,11.82929]
[1778235178204,27.24,79777.19,0.0,0.87575,0.00013,11.82287]
[1778235183266,27.23,79777.11,0.0,0.87576,0.00013,11.82217]
[1778235188303,27.23,79775.71,0.0,0.8756,0.00013,11.83233]
[1778235191298,27.23,79781.02,0.0,0.8763,0.00013,11.7863]
[1778235193343,27.23,79785.1,0.0,0.87683,0.00013,11.75172]
[1778235198347,27.23,79791.58,0.0,0.87767,0.00013,11.6964]
[1778235203414,27.23,79791.35,0.0,0.87766,0.00013,11.69717]
[1778235208420,27.23,79789.07,0.0,0.87738,0.00013,11.71538]
[1778235213490,27.22,79790.48,0.0,0.87762,0.00013,11.69716]
[1778235218496,27.22,79791.26,0.0,0.87774,0.00013,11.68932]
[1778235223558,27.22,79792.16,0.0,0.87788,0.00013,11.68045]
[1778235228560,27.22,79793.35,0.0,0.87805,0.00013,11.66908]
[1778235233595,27.22,79794.12,0.0,0.87817,0.00013,11.66132]
[1778235238640,27.21,79793.67,0.0,0.87812,0.00013,11.664]
[1778235243699,27.21,79794.61,0.0,0.87826,0.00013,11.6548]
[1778235248706,27.21,79795.01,0.0,0.87833,0.00013,11.65022]
[1778235253779,27.21,79795.57,0.0,0.87843,0.00013,11.64408]
[1778235258780,27.21,79795.98,0.0,0.87849,0.00013,11.63949]
[1778235263848,27.2,79797.13,0.0,0.87866,0.00013,11.62869]
[1778235269852,27.2,79797.24,0.0,0.87869,0.00013,11.62658]
[1778235282943,27.2,79797.4,0.0,0.87879,0.00013,11.61787]
[1778235287979,27.2,79799.76,0.0,0.8791,0.00013,11.59701]
[1778235293016,27.19,79799.03,0.0,0.87902,0.00013,11.60243]
[1778235296039,27.19,79793.62,0.0,0.87833,0.00013,11.648]
[1778235298050,27.19,79789.52,0.0,0.87781,0.00013,11.68245]
[1778235303106,27.19,79790.08,0.0,0.8779,0.00013,11.67629]
[1778235309146,27.19,79790.12,0.0,0.87793,0.00013,11.67445]
[1778235312168,27.19,79799.56,0.0,0.87915,0.00013,11.59335]
[1778235313174,27.19,79799.87,0.0,0.8792,0.00013,11.5906]
[1778235314200,27.19,79807.13,0.0,0.88013,0.00013,11.52865]
[1778235316196,27.19,79806.83,0.0,0.88009,0.00013,11.53092]
[1778235321231,27.18,79811.57,0.0,0.88071,0.00013,11.49003]
[1778235324269,27.18,79813.36,0.0,0.88094,0.00013,11.47465]
[1778235326265,27.18,79821.85,0.0,0.88202,0.00013,11.40223]
[1778235327272,27.18,79827.24,0.0,0.8827,0.00013,11.35628]
[1778235330293,27.18,79821.88,0.0,0.88202,0.00013,11.40166]
[1778235335328,27.18,79825.03,0.0,0.88247,0.00013,11.36972]
[1778235340363,27.18,79827.19,0.0,0.88275,0.00013,11.35026]
[1778235344409,27.18,79819.95,0.0,0.88186,0.00013,11.41065]
[1778235346406,27.18,79820.53,0.0,0.88194,0.00013,11.4051]
[1778235349429,27.18,79826.38,0.0,0.88269,0.00013,11.35456]
[1778235354479,27.17,79826.62,0.0,0.88274,0.00013,11.35114]
[1778235359498,27.17,79825.13,0.0,0.88257,0.00013,11.36238]
[1778235363525,27.17,79821.49,0.0,0.88214,0.00013,11.3919]
[1778235368564,27.17,79814.75,0.0,0.88131,0.00013,11.4473]
[1778235369569,27.16,79807.93,0.0,0.88045,0.00013,11.5048]
[1778235370575,27.16,79805.9,0.0,0.8802,0.00013,11.52154]
[1778235375610,27.16,79804.81,0.0,0.88009,0.00013,11.52848]
[1778235378631,27.16,79799.45,0.0,0.87942,0.00013,11.57362]
[1778235384695,27.16,79798.1,0.0,0.87922,0.00013,11.58649]
[1778235389711,27.16,79795.47,0.0,0.87887,0.00013,11.60961]
[1778235394764,27.16,79792.92,0.0,0.8786,0.00013,11.62528]
[1778235399778,27.16,79792.25,0.0,0.87853,0.00013,11.63031]
[1778235404834,27.16,79791.71,0.0,0.87847,0.00013,11.63387]
[1778235409848,27.16,79790.49,0.0,0.87833,0.00013,11.64325]
[1778235414905,27.15,79789.59,0.0,0.87823,0.00013,11.64968]
[1778235419918,27.15,79789.85,0.0,0.87828,0.00013,11.64655]
[1778235424975,27.15,79788.44,0.0,0.87811,0.00013,11.65769]
[1778235429988,27.15,79794.32,0.0,0.87888,0.00013,11.60696]
[1778235430996,27.15,79801.05,0.0,0.87974,0.00013,11.54947]
[1778235436030,27.15,79804.25,0.0,0.88016,0.00013,11.52202]
[1778235441066,27.15,79808.12,0.0,0.88065,0.00013,11.48894]
[1778235445117,27.15,79801.37,0.0,0.87979,0.00013,11.54627]
[1778235447107,27.15,79796.8,0.0,0.87921,0.00013,11.58507]
[1778235451135,27.15,79792.1,0.0,0.87866,0.00013,11.6195]
[1778235456170,27.15,79789.45,0.0,0.87833,0.00013,11.64114]
[1778235462211,27.14,79788.19,0.0,0.87819,0.00013,11.65033]
[1778235465256,27.14,79803.73,0.0,0.8802,0.00013,11.51697]
[1778235466242,27.14,79803.73,0.0,0.8802,0.00013,11.51675]
[1778235467248,27.14,79804.96,0.0,0.88036,0.00013,11.50619]
[1778235472283,27.14,79804.99,0.0,0.88037,0.00013,11.50561]
[1778235477319,27.14,79804.2,0.0,0.88027,0.00013,11.51212]
[1778235484367,27.14,79803.3,0.0,0.88016,0.00013,11.51954]
[1778235489402,27.14,79803.46,0.0,0.88018,0.00013,11.51816]
[1778235494437,27.14,79803.1,0.0,0.88013,0.00013,11.52125]
[1778235497459,27.14,79811.45,0.0,0.8812,0.00013,11.45033]
[1778235501487,27.14,79816.92,0.0,0.88188,0.00013,11.40433]
[1778235506522,27.14,79819.07,0.0,0.88214,0.00013,11.38676]
[1778235511557,27.14,79823.03,0.0,0.88268,0.00013,11.34887]
[1778235516592,27.14,79826.88,0.0,0.88315,0.00013,11.31687]
[1778235522634,27.15,79830.25,0.0,0.88355,0.00013,11.28976]
[1778235527670,27.15,79829.94,0.0,0.8835,0.00013,11.29357]
[1778235532705,27.15,79830.56,0.0,0.88356,0.00013,11.28939]
[1778235537777,27.15,79831.85,0.0,0.8837,0.00012,11.27954]
[1778235539791,27.15,79840.44,0.0,0.88477,0.00012,11.20735]
[1778235540798,27.15,79841.42,0.0,0.88489,0.00012,11.19938]
[1778235545834,27.16,79840.49,0.0,0.88475,0.00012,11.20876]
[1778235550871,27.16,79840.46,0.0,0.88472,0.00012,11.2104]
[1778235555892,27.16,79839.79,0.0,0.88462,0.00012,11.21739]
[1778235561946,27.16,79840.49,0.0,0.88469,0.00012,11.21299]
[1778235566982,27.17,79839.58,0.0,0.88456,0.00012,11.22185]
[1778235570003,27.17,79849.45,0.0,0.88577,0.00012,11.13934]
[1778235572016,27.17,79850.5,0.0,0.88593,0.00012,11.12608]
[1778235577053,27.17,79849.47,0.0,0.88579,0.00012,11.13606]
[1778235584101,27.17,79846.85,0.0,0.88546,0.00012,11.1581]
[1778235589136,27.17,79849.97,0.0,0.88585,0.00012,11.13175]
[1778235594172,27.17,79846.26,0.0,0.88539,0.00012,11.16287]
[1778235597192,27.17,79839.87,0.0,0.8846,0.00012,11.21655]
[1778235600213,27.17,79833.38,0.0,0.8838,0.00012,11.27087]
[1778235605249,27.17,79834.17,0.0,0.88392,0.00012,11.26328]
[1778235610284,27.16,79835.07,0.0,0.88404,0.00012,11.25476]
[1778235612297,27.16,79827.85,0.0,0.88314,0.00013,11.31542]
[1778235616325,27.16,79821.6,0.0,0.88238,0.00013,11.36717]
[1778235621360,27.16,79822.59,0.0,0.88253,0.00013,11.35707]
[1778235626395,27.16,79822.32,0.0,0.88251,0.00013,11.35773]
[1778235632438,27.15,79821.41,0.0,0.88247,0.00013,11.35879]
[1778235637472,27.15,79816.07,0.0,0.88181,0.00013,11.40271]
[1778235645537,27.15,79813.9,0.0,0.88157,0.00013,11.41896]
[1778235647544,27.15,79806.38,0.0,0.88062,0.00013,11.48234]
[1778235648550,27.15,79799.63,0.0,0.87977,0.00013,11.53946]
[1778235649559,27.14,79798.57,0.0,0.87964,0.00013,11.54808]
[1778235654594,27.15,79801.34,0.0,0.87998,0.00013,11.52531]
[1778235659629,27.15,79803.25,0.0,0.8802,0.00013,11.51038]
[1778235665670,27.15,79804.21,0.0,0.8803,0.00013,11.50388]
[1778235670706,27.15,79803.84,0.0,0.88025,0.00013,11.50695]
[1778235676735,27.15,79806.11,0.0,0.88055,0.00013,11.48746]
[1778235682793,27.15,79808.06,0.0,0.88079,0.00013,11.47113]
[1778235687824,27.15,79808.87,0.0,0.8809,0.00013,11.46416]
[1778235692859,27.15,79810.09,0.0,0.88109,0.00013,11.44876]
[1778235698903,27.15,79808.4,0.0,0.88088,0.00013,11.4629]
[1778235703937,27.15,79810.44,0.0,0.88115,0.00013,11.44527]
[1778235716026,27.15,79810.78,0.0,0.8812,0.00013,11.44168]
[1778235723078,27.15,79812.75,0.0,0.88146,0.00013,11.42422]
[1778235728113,27.15,79807.85,0.0,0.88085,0.00013,11.46494]
[1778235733149,27.14,79808.68,0.0,0.88097,0.00013,11.45692]
[1778235740199,27.15,79808.21,0.0,0.8809,0.00013,11.46143]
[1778235742212,27.15,79816.03,0.0,0.88189,0.00013,11.39516]
[1778235744228,27.15,79818.38,0.0,0.88219,0.00013,11.37518]
[1778235750268,27.14,79816.12,0.0,0.88197,0.00013,11.39002]
[1778235753292,27.13,79823.85,0.0,0.88301,0.00013,11.31748]
[1778235758325,27.13,79826.33,0.0,0.88337,0.00013,11.29366]
[1778235763363,27.13,79820.39,0.0,0.88266,0.00013,11.34119]
[1778235770408,27.12,79817.92,0.0,0.88241,0.00013,11.35803]
[1778235775443,27.11,79817.66,0.0,0.88242,0.00013,11.35731]
[1778235780478,27.11,79816.93,0.0,0.88237,0.00013,11.36063]
[1778235786520,27.1,79815.11,0.0,0.88219,0.00013,11.37259]
[1778235790551,27.1,79809.92,0.0,0.88157,0.00013,11.41438]
[1778235795585,27.09,79809.05,0.0,0.8815,0.00013,11.4186]
[1778235800619,27.09,79808.4,0.0,0.88147,0.00013,11.42098]
[1778235805654,27.08,79808.44,0.0,0.88152,0.00013,11.41756]
[1778235810689,27.08,79807.89,0.0,0.88149,0.00013,11.41923]
[1778235815725,27.07,79814.38,0.0,0.8824,0.00013,11.3561]
[1778235817738,27.07,79812.05,0.0,0.88212,0.00013,11.37493]
[1778235823784,27.06,79813.33,0.0,0.88233,0.00013,11.36083]
[1778235825794,27.06,79820.88,0.0,0.8833,0.00013,11.2956]
[1778235830856,27.06,79826.1,0.0,0.88399,0.00013,11.24903]
[1778235831841,27.06,79832.19,0.0,0.88475,0.00012,11.19695]
[1778235832848,27.06,79840.83,0.0,0.88583,0.00012,11.12333]
[1778235833857,27.06,79848.68,0.0,0.88681,0.00012,11.05664]
[1778235834862,27.06,79849.89,0.0,0.88697,0.00012,11.04585]
[1778235839897,27.05,79852.28,0.0,0.88729,0.00012,11.02334]
[1778235847952,27.04,79861.18,0.0,0.88844,0.00012,10.94413]
[1778235852988,27.04,79858.64,0.0,0.88817,0.00012,10.96282]
[1778235858023,27.03,79857.66,0.0,0.88809,0.00012,10.96824]
[1778235863058,27.03,79858.49,0.0,0.88823,0.00012,10.95842]
[1778235868077,27.03,79858.72,0.0,0.8883,0.00012,10.9537]
[1778235873129,27.02,79860.17,0.0,0.88856,0.00012,10.93382]
[1778235878162,27.02,79860.27,0.0,0.88861,0.00012,10.9303]
[1778235883199,27.01,79855.38,0.0,0.88805,0.00012,10.96869]
[1778235888236,27.01,79855.04,0.0,0.88805,0.00012,10.96866]
[1778235893269,27.0,79852.45,0.0,0.88778,0.00012,10.98763]
[1778235898305,27.0,79852.3,0.0,0.8878,0.00012,10.98604]
[1778235903339,26.99,79856.43,0.0,0.88834,0.00012,10.94837]
[1778235907367,26.99,79862.01,0.0,0.88906,0.00012,10.8992]
[1778235912403,26.98,79860.95,0.0,0.88896,0.00012,10.90563]
[1778235913409,26.98,79855.76,0.0,0.88834,0.00012,10.94888]
[1778235918446,26.98,79852.07,0.0,0.88793,0.00012,10.97654]
[1778235928499,26.97,79849.79,0.0,0.88773,0.00012,10.99016]
[1778235938568,26.96,79844.53,0.0,0.88721,0.00012,11.0242]
[1778235943622,26.95,79845.16,0.0,0.88732,0.00012,11.01618]
[1778235948657,26.95,79843.46,0.0,0.88715,0.00012,11.02796]
[1778235953695,26.95,79838.44,0.0,0.88657,0.00012,11.06788]
[1778235958729,26.94,79838.57,0.0,0.88663,0.00012,11.06395]
[1778235963765,26.94,79838.91,0.0,0.88671,0.00012,11.0583]
[1778235968780,26.93,79840.33,0.0,0.88692,0.00012,11.04358]
[1778235973833,26.93,79841.21,0.0,0.88707,0.00012,11.03353]
[1778235978849,26.92,79841.25,0.0,0.88711,0.00012,11.03074]
[1778235983903,26.92,79840.21,0.0,0.88701,0.00012,11.03715]
[1778235987931,26.92,79849.3,0.0,0.88815,0.00012,10.95866]
[1778235988939,26.92,79863.01,0.0,0.88983,0.00012,10.84239]
[1778235989951,26.91,79874.35,0.0,0.89121,0.00012,10.7466]
[1778235990953,26.91,79875.12,0.0,0.89131,0.00012,10.73951]
[1778235998989,26.91,79880.46,0.0,0.89206,0.00012,10.68487]
[1778236004044,26.9,79884.77,0.0,0.89262,0.00012,10.64562]
[1778236009060,26.9,79885.75,0.0,0.89278,0.00012,10.63424]
[1778236014114,26.89,79897.96,0.0,0.89427,0.00012,10.52886]
[1778236015122,26.89,79904.38,0.0,0.89503,0.00012,10.47473]
[1778236016128,26.89,79905.7,0.0,0.89519,0.00012,10.4633]
[1778236021163,26.89,79903.47,0.0,0.89496,0.00012,10.4799]
[1778236024185,26.88,79892.03,0.0,0.89363,0.00012,10.57429]
[1778236025191,26.88,79886.37,0.0,0.89296,0.00012,10.6212]
[1778236026199,26.88,79884.09,0.0,0.8927,0.00012,10.63971]
[1778236031235,26.88,79883.24,0.0,0.89264,0.00012,10.64362]
[1778236033249,26.87,79879.93,0.0,0.89227,0.00012,10.67002]
[1778236039291,26.87,79878.37,0.0,0.8921,0.00012,10.68179]
[1778236045332,26.87,79876.55,0.0,0.8919,0.00012,10.69587]
[1778236050369,26.87,79876.19,0.0,0.89188,0.00012,10.69702]
[1778236055403,26.86,79872.92,0.0,0.89154,0.00012,10.7188]
[1778236060439,26.86,79872.38,0.0,0.89152,0.00012,10.72065]
[1778236066481,26.85,79870.71,0.0,0.89137,0.00012,10.73106]
[1778236071516,26.85,79869.04,0.0,0.89121,0.00012,10.74215]
[1778236076551,26.85,79866.72,0.0,0.89095,0.00012,10.75975]
[1778236081586,26.84,79863.62,0.0,0.8906,0.00012,10.78474]
[1778236087629,26.84,79862.3,0.0,0.89044,0.00012,10.79523]
[1778236092670,26.84,79859.6,0.0,0.89012,0.00012,10.81761]
[1778236096692,26.84,79853.72,0.0,0.88942,0.00012,10.86668]
[1778236103740,26.84,79851.16,0.0,0.88912,0.00012,10.88729]
[1778236108775,26.84,79848.74,0.0,0.88883,0.00012,10.90708]
[1778236113810,26.84,79845.64,0.0,0.8885,0.00012,10.92773]
[1778236119851,26.84,79843.46,0.0,0.88825,0.00012,10.94533]
[1778236127908,26.83,79843.25,0.0,0.88824,0.00012,10.94603]
[1778236133951,26.83,79842.98,0.0,0.88821,0.00012,10.94759]
[1778236139992,26.83,79842.76,0.0,0.8882,0.00012,10.94882]
[1778236142007,26.83,79853.0,0.0,0.88946,0.00012,10.86181]
[1778236144021,26.83,79852.44,0.0,0.88939,0.00012,10.86661]
[1778236150045,26.83,79850.66,0.0,0.88917,0.00012,10.8813]
[1778236155099,26.83,79852.02,0.0,0.88937,0.00012,10.86744]
[1778236160133,26.82,79853.03,0.0,0.88953,0.00012,10.85655]
[1778236166176,26.82,79854.49,0.0,0.88975,0.00012,10.84141]
[1778236171209,26.81,79855.49,0.0,0.88994,0.00012,10.82578]
[1778236176244,26.81,79854.45,0.0,0.88985,0.00012,10.83233]
[1778236182286,26.81,79855.93,0.0,0.89007,0.00012,10.81719]
[1778236188328,26.8,79856.5,0.0,0.89017,0.00012,10.80982]
[1778236194370,26.8,79858.93,0.0,0.8905,0.00012,10.78679]
[1778236200412,26.79,79860.33,0.0,0.89071,0.00012,10.77213]
[1778236206454,26.78,79861.91,0.0,0.89097,0.00012,10.75375]
[1778236212497,26.78,79866.29,0.0,0.89157,0.00012,10.71176]
[1778236214511,26.77,79872.36,0.0,0.89233,0.00012,10.65887]
[1778236215519,26.77,79876.17,0.0,0.8928,0.00012,10.626]
[1778236218539,26.77,79881.9,0.0,0.89351,0.00012,10.57567]
[1778236223575,26.76,79885.22,0.0,0.89395,0.00012,10.54433]
[1778236229617,26.76,79888.9,0.0,0.89445,0.00012,10.50927]
[1778236234654,26.75,79897.02,0.0,0.89549,0.00012,10.43284]
[1778236238682,26.75,79905.38,0.0,0.89651,0.00012,10.3604]
[1778236240707,26.74,79908.01,0.0,0.89683,0.00012,10.33734]
[1778236245737,26.74,79909.05,0.0,0.89699,0.00012,10.326]
[1778236250771,26.74,79906.9,0.0,0.89677,0.00012,10.34136]
[1778236252787,26.73,79912.14,0.0,0.8974,0.00012,10.29662]
[1778236256813,26.73,79917.1,0.0,0.89799,0.00012,10.25362]
[1778236258829,26.73,79922.41,0.0,0.89861,0.00012,10.20922]
[1778236260843,26.73,79927.54,0.0,0.89919,0.00011,10.16699]
[1778236263868,26.73,79921.07,0.0,0.89844,0.00012,10.22111]
[1778236264869,26.73,79911.3,0.0,0.89732,0.00012,10.30224]
[1778236265877,26.73,79906.19,0.0,0.89673,0.00012,10.34452]
[1778236270917,26.73,79906.39,0.0,0.89678,0.00012,10.3407]
[1778236275950,26.73,79910.28,0.0,0.89725,0.00012,10.30734]
[1778236280997,26.72,79911.63,0.0,0.89742,0.00012,10.29478]
[1778236286020,26.72,79911.97,0.0,0.89749,0.00012,10.28993]
[1778236291055,26.72,79914.0,0.0,0.89779,0.00012,10.26628]
[1778236294076,26.72,79921.15,0.0,0.89863,0.00012,10.20571]
[1778236299112,26.71,79918.58,0.0,0.89835,0.00012,10.22584]
[1778236304148,26.71,79918.42,0.0,0.89835,0.00012,10.22586]
[1778236309182,26.71,79918.64,0.0,0.89839,0.00012,10.22278]
[1778236315226,26.71,79919.11,0.0,0.89847,0.00012,10.2174]
[1778236320267,26.71,79921.26,0.0,0.89873,0.00012,10.1983]
[1778236325303,26.7,79919.28,0.0,0.89852,0.00012,10.21375]
[1778236326311,26.7,79912.21,0.0,0.8977,0.00012,10.27248]
[1778236327318,26.7,79912.43,0.0,0.89773,0.00012,10.27032]
[1778236332353,26.7,79910.68,0.0,0.89755,0.00012,10.2833]
[1778236337389,26.7,79910.69,0.0,0.89758,0.00012,10.28141]
[1778236342424,26.69,79911.83,0.0,0.89773,0.00012,10.26994]
[1778236347459,26.69,79912.35,0.0,0.89782,0.00012,10.26368]
[1778236352497,26.69,79913.54,0.0,0.89803,0.00012,10.24692]
[1778236357535,26.68,79914.17,0.0,0.89813,0.00012,10.23974]
[1778236363576,26.68,79913.1,0.0,0.89803,0.00012,10.24635]
[1778236369622,26.68,79912.03,0.0,0.89794,0.00012,10.25304]
[1778236381692,26.67,79910.27,0.0,0.8978,0.00012,10.26324]
[1778236391780,26.66,79907.78,0.0,0.89756,0.00012,10.28036]
[1778236397825,26.66,79905.83,0.0,0.89736,0.00012,10.29451]
[1778236399837,26.66,79899.42,0.0,0.89662,0.00012,10.34744]
[1778236401851,26.66,79897.18,0.0,0.89637,0.00012,10.3653]
[1778236406888,26.65,79905.04,0.0,0.89733,0.00012,10.29701]
[1778236408901,26.65,79909.65,0.0,0.89787,0.00012,10.25762]
[1778236413935,26.65,79918.49,0.0,0.89896,0.00012,10.17721]
[1778236414970,26.65,79922.55,0.0,0.89943,0.00011,10.14313]
[1778236416972,26.65,79927.44,0.0,0.9,0.00011,10.10207]
[1778236418990,26.65,79932.75,0.0,0.90061,0.00011,10.05765]
[1778236422009,26.65,79938.81,0.0,0.9013,0.00011,10.0073]
[1778236424022,26.65,79943.15,0.0,0.90179,0.00011,9.97139]
[1778236429059,26.64,79946.12,0.0,0.90215,0.00011,9.94513]
[1778236434094,26.64,79950.52,0.0,0.90267,0.00011,9.90672]
[1778236439129,26.64,79951.85,0.0,0.90285,0.00011,9.89372]
[1778236441143,26.64,79958.56,0.0,0.9036,0.00011,9.83768]
[1778236446179,26.63,79958.26,0.0,0.90359,0.00011,9.8385]
[1778236451213,26.63,79961.15,0.0,0.90394,0.00011,9.81314]
[1778236456249,26.63,79959.29,0.0,0.90375,0.00011,9.82709]
[1778236457256,26.63,79953.36,0.0,0.90309,0.00011,9.87566]
[1778236458262,26.63,79950.95,0.0,0.90282,0.00011,9.89519]
[1778236463297,26.63,79949.75,0.0,0.90271,0.00011,9.90322]
[1778236468332,26.62,79949.98,0.0,0.90277,0.00011,9.89944]
[1778236473367,26.62,79951.58,0.0,0.90301,0.00011,9.87956]
[1778236479393,26.62,79950.44,0.0,0.90291,0.00011,9.88686]
[1778236484453,26.61,79949.46,0.0,0.90282,0.00011,9.89317]
[1778236489490,26.61,79938.94,0.0,0.90166,0.00011,9.9788]
[1778236490495,26.61,79934.96,0.0,0.90121,0.00011,10.01178]
[1778236495537,26.61,79933.25,0.0,0.90102,0.00011,10.0257]
[1778236496537,26.61,79938.54,0.0,0.90162,0.00011,9.98178]
[1778236497544,26.61,79949.68,0.0,0.90288,0.00011,9.88911]
[1778236498552,26.61,79960.85,0.0,0.90413,0.00011,9.79668]
[1778236499558,26.61,79960.76,0.0,0.90412,0.00011,9.79717]
[1778236504593,26.61,79956.03,0.0,0.90361,0.00011,9.83482]
[1778236509628,26.6,79956.47,0.0,0.90369,0.00011,9.82958]
[1778236514665,26.6,79954.91,0.0,0.90354,0.00011,9.84064]
[1778236519700,26.6,79953.73,0.0,0.90343,0.00011,9.84854]
[1778236525742,26.59,79952.94,0.0,0.90337,0.00011,9.85286]
[1778236530778,26.59,79951.85,0.0,0.90327,0.00011,9.85999]
[1778236536819,26.59,79954.44,0.0,0.90363,0.00011,9.83162]
[1778236541855,26.59,79955.78,0.0,0.9038,0.00011,9.81883]
[1778236543868,26.58,79961.91,0.0,0.90449,0.00011,9.7677]
[1778236545882,26.58,79968.37,0.0,0.90521,0.00011,9.71412]
[1778236550918,26.58,79968.21,0.0,0.90521,0.00011,9.71449]
[1778236555953,26.58,79967.84,0.0,0.90518,0.00011,9.71667]
[1778236560988,26.58,79967.93,0.0,0.9052,0.00011,9.71502]
[1778236566023,26.58,79969.26,0.0,0.90536,0.00011,9.70314]
[1778236571060,26.58,79969.08,0.0,0.90536,0.00011,9.70362]
[1778236576097,26.57,79963.28,0.0,0.90473,0.00011,9.7502]
[1778236578113,26.57,79956.78,0.0,0.90401,0.00011,9.8031]
[1778236583147,26.57,79955.84,0.0,0.90393,0.00011,9.80909]
[1778236585161,26.57,79961.9,0.0,0.90462,0.00011,9.75824]
[1778236590200,26.57,79966.46,0.0,0.90514,0.00011,9.71964]
[1778236595291,26.57,79967.17,0.0,0.90527,0.00011,9.70798]
[1778236599319,26.56,79974.47,0.0,0.90609,0.00011,9.64683]
[1778236600326,26.56,79979.79,0.0,0.90668,0.00011,9.6027]
[1778236601333,26.56,79979.94,0.0,0.9067,0.00011,9.60094]
[1778236606375,26.56,79979.46,0.0,0.90668,0.00011,9.60244]
[1778236611411,26.55,79976.35,0.0,0.90637,0.00011,9.62558]
[1778236613423,26.55,79988.49,0.0,0.90771,0.00011,9.5256]
[1778236614431,26.55,79992.92,0.0,0.90819,0.00011,9.48924]
[1778236616445,26.55,79994.34,0.0,0.90835,0.00011,9.47724]
[1778236621490,26.55,79997.1,0.0,0.90866,0.00011,9.45372]
[1778236624511,26.55,79990.87,0.0,0.908,0.00011,9.50371]
[1778236629546,26.55,79985.22,0.0,0.9074,0.00011,9.54843]
[1778236632490,26.54,79991.22,0.0,0.90806,0.00011,9.49879]
[1778236636595,26.54,79999.16,0.0,0.90892,0.00011,9.43354]
[1778236637603,26.54,80004.46,0.0,0.90949,0.00011,9.39047]
[1778236639616,26.54,80008.76,0.0,0.90995,0.00011,9.35566]
[1778236640623,26.54,80013.82,0.0,0.91049,0.00011,9.31478]
[1778236642559,26.54,80021.29,0.0,0.91127,0.00011,9.25481]
[1778236644652,26.54,80028.73,0.0,0.91205,0.0001,9.19541]
[1778236645659,26.55,80030.21,0.0,0.9122,0.0001,9.18381]
[1778236650697,26.55,80028.57,0.0,0.91201,0.0001,9.19841]
[1778236655759,26.55,80025.69,0.0,0.91173,0.0001,9.21818]
[1778236660793,26.55,80026.08,0.0,0.91175,0.0001,9.21642]
[1778236667843,26.56,80024.99,0.0,0.91161,0.0001,9.22721]
[1778236671871,26.56,80032.65,0.0,0.91239,0.0001,9.16694]
[1778236672878,26.56,80037.97,0.0,0.91294,0.0001,9.12477]
[1778236674893,26.56,80041.67,0.0,0.91331,0.0001,9.09613]
[1778236679929,26.56,80043.73,0.0,0.91349,0.0001,9.08212]
[1778236681943,26.56,80050.7,0.0,0.9142,0.0001,9.02762]
[1778236682951,26.57,80054.07,0.0,0.91453,0.0001,9.00141]
[1778236684964,26.57,80038.47,0.0,0.91292,0.0001,9.12687]
[1778236685971,26.57,80035.96,0.0,0.91265,0.0001,9.14736]
[1778236691005,26.57,80035.51,0.0,0.91258,0.0001,9.15299]
[1778236696041,26.57,80037.72,0.0,0.91278,0.0001,9.13746]
[1778236697048,26.58,80042.85,0.0,0.9133,0.0001,9.09694]
[1778236698055,26.58,80049.03,0.0,0.91393,0.0001,9.04821]
[1778236699062,26.58,80052.02,0.0,0.91423,0.0001,9.02501]
[1778236704097,26.58,80050.6,0.0,0.91405,0.0001,9.03929]
[1778236709135,26.59,80057.21,0.0,0.91469,0.0001,8.98974]
[1778236714172,26.59,80057.94,0.0,0.91476,0.0001,8.98248]
[1778236719207,26.6,80055.92,0.0,0.91451,0.0001,9.00157]
[1778236721221,26.6,80050.14,0.0,0.91391,0.0001,9.0486]
[1778236726256,26.6,80051.74,0.0,0.91404,0.0001,9.03844]
[1778236731291,26.61,80052.6,0.0,0.91409,0.0001,9.03424]
[1778236735319,26.61,80043.81,0.0,0.91317,0.0001,9.1062]
[1778236736327,26.61,80043.46,0.0,0.91312,0.0001,9.1094]
[1778236741361,26.61,80043.88,0.0,0.91314,0.0001,9.10807]
[1778236746411,26.62,80044.59,0.0,0.91319,0.0001,9.10443]
[1778236751446,26.62,80046.61,0.0,0.91337,0.0001,9.09088]
[1778236756481,26.62,80051.02,0.0,0.91379,0.0001,9.058]
[1778236761516,26.63,80051.8,0.0,0.91384,0.0001,9.05412]
[1778236766551,26.63,80051.28,0.0,0.91376,0.0001,9.06048]
[1778236771585,26.64,80051.83,0.0,0.91383,0.0001,9.05359]
[1778236777628,26.64,80049.01,0.0,0.91351,0.0001,9.07848]
[1778236783671,26.64,80049.94,0.0,0.91357,0.0001,9.07321]
[1778236788705,26.65,80050.94,0.0,0.91366,0.0001,9.0669]
[1778236792734,26.65,80042.32,0.0,0.91275,0.0001,9.13668]
[1778236795754,26.65,80041.76,0.0,0.91269,0.0001,9.14175]
[1778236800790,26.65,80039.82,0.0,0.91247,0.0001,9.15819]
[1778236805825,26.65,80043.25,0.0,0.91282,0.0001,9.13184]
[1778236811868,26.65,80042.55,0.0,0.91273,0.0001,9.13869]
[1778236817910,26.66,80042.6,0.0,0.91272,0.0001,9.13938]
[1778236819925,26.66,80036.68,0.0,0.9121,0.0001,9.18691]
[1778236824959,26.66,80031.83,0.0,0.91159,0.0001,9.22619]
[1778236828987,26.66,80025.33,0.0,0.91091,0.00011,9.27856]
[1778236834028,26.66,80024.8,0.0,0.91088,0.00011,9.27862]
[1778236839068,26.66,80024.08,0.0,0.91077,0.00011,9.28696]
[1778236844105,26.67,80027.66,0.0,0.91111,0.0001,9.261]
[1778236849132,26.67,80032.8,0.0,0.91164,0.0001,9.22036]
[1778236856180,26.67,80035.68,0.0,0.91189,0.0001,9.20117]
[1778236859202,26.68,80043.12,0.0,0.91265,0.0001,9.14351]
[1778236864237,26.68,80043.56,0.0,0.91265,0.0001,9.14341]
[1778236869276,26.69,80044.35,0.0,0.9127,0.0001,9.13925]
[1778236874313,26.69,80046.17,0.0,0.91285,0.0001,9.12776]
[1778236879350,26.7,80054.3,0.0,0.91365,0.0001,9.06635]
[1778236884382,26.7,80053.46,0.0,0.91352,0.0001,9.07608]
[1778236889418,26.7,80055.26,0.0,0.91367,0.0001,9.06467]
[1778236893446,26.71,80049.99,0.0,0.91315,0.0001,9.10294]
[1778236896467,26.71,80059.93,0.0,0.91415,0.0001,9.02536]
[1778236897473,26.71,80065.31,0.0,0.9147,0.0001,8.98325]
[1778236898482,26.71,80065.63,0.0,0.91472,0.0001,8.98166]
[1778236900494,26.71,80073.2,0.0,0.91547,0.0001,8.92309]
[1778236905529,26.72,80073.77,0.0,0.9155,0.0001,8.92083]
[1778236912578,26.72,80072.12,0.0,0.91529,0.0001,8.93756]
[1778236917613,26.73,80070.9,0.0,0.91513,0.0001,8.9497]
[1778236922648,26.73,80072.32,0.0,0.91524,0.0001,8.9411]
[1778236927684,26.73,80072.27,0.0,0.9152,0.0001,8.94408]
[1778236932719,26.74,80071.33,0.0,0.91508,0.0001,8.954]
[1778236937755,26.74,80071.36,0.0,0.91505,0.0001,8.95624]
[1778236942795,26.75,80065.74,0.0,0.91445,0.0001,9.00295]
[1778236947831,26.75,80068.42,0.0,0.91469,0.0001,8.98451]
[1778236952866,26.75,80068.61,0.0,0.91471,0.0001,8.98057]
[1778236957901,26.76,80068.04,0.0,0.91463,0.0001,8.9873]
[1778236962937,26.76,80071.08,0.0,0.91491,0.0001,8.96567]
[1778236967972,26.77,80071.63,0.0,0.91493,0.0001,8.96368]
[1778236969986,26.77,80065.18,0.0,0.91427,0.0001,9.01536]
[1778236973007,26.77,80060.98,0.0,0.91382,0.0001,9.04996]
[1778236974903,26.77,80053.3,0.0,0.91303,0.0001,9.11102]
[1778236980055,26.77,80050.84,0.0,0.91276,0.0001,9.13223]
[1778236982071,26.77,80057.37,0.0,0.91342,0.0001,9.08122]
[1778236987105,26.78,80064.26,0.0,0.9141,0.0001,9.02839]
[1778236992142,26.78,80066.58,0.0,0.91431,0.0001,9.01237]
[1778236997176,26.78,80069.51,0.0,0.91458,0.0001,8.99162]
[1778237002211,26.79,80070.24,0.0,0.91462,0.0001,8.98823]
[1778237007247,26.79,80068.09,0.0,0.91437,0.0001,9.00739]
[1778237009260,26.79,80073.71,0.0,0.91493,0.0001,8.96404]
[1778237014296,26.8,80080.49,0.0,0.91562,0.0001,8.90857]
[1778237017318,26.8,80087.08,0.0,0.91625,0.0001,8.85924]
[1778237018326,26.8,80098.74,0.0,0.9174,0.0001,8.76909]
[1778237022353,26.81,80104.74,0.0,0.91795,0.0001,8.72572]
[1778237025418,26.81,80123.1,0.0,0.91973,0.0001,8.58473]
[1778237026384,26.81,80138.52,0.0,0.9212,0.0001,8.46648]
[1778237027394,26.81,80142.33,0.0,0.92154,9e-05,8.43928]
[1778237028396,26.81,80139.22,0.0,0.92122,0.0001,8.46551]
[1778237031416,26.82,80133.38,0.0,0.92062,0.0001,8.51324]
[1778237034438,26.82,80122.28,0.0,0.91953,0.0001,8.60022]
[1778237035445,26.82,80120.03,0.0,0.9193,0.0001,8.61855]
[1778237037459,26.83,80114.53,0.0,0.91875,0.0001,8.66285]
[1778237042496,26.83,80115.21,0.0,0.91876,0.0001,8.66216]
[1778237047529,26.84,80116.27,0.0,0.9188,0.0001,8.65852]
[1778237051558,26.85,80110.6,0.0,0.9182,0.0001,8.70597]
[1778237053572,26.85,80119.42,0.0,0.91904,0.0001,8.63964]
[1778237054579,26.85,80126.29,0.0,0.91969,0.0001,8.58774]
[1778237055586,26.85,80129.27,0.0,0.91997,0.0001,8.56589]
[1778237057599,26.86,80135.26,0.0,0.92053,0.0001,8.52107]
[1778237062635,26.86,80133.92,0.0,0.92033,0.0001,8.53674]
[1778237067669,26.87,80136.55,0.0,0.92052,0.0001,8.52192]
[1778237072705,26.88,80141.53,0.0,0.92097,0.0001,8.48473]
[1778237077739,26.89,80143.28,0.0,0.92109,0.0001,8.47495]
[1778237082775,26.89,80143.27,0.0,0.92104,0.0001,8.47922]
[1778237087810,26.9,80139.77,0.0,0.92063,0.0001,8.51169]
[1778237090833,26.91,80134.68,0.0,0.9201,0.0001,8.5538]
[1778237091842,26.91,80125.46,0.0,0.9192,0.0001,8.62553]
[1778237092848,26.91,80121.76,0.0,0.91883,0.0001,8.65491]
[1778237096875,26.92,80127.14,0.0,0.91931,0.0001,8.61719]
[1778237100908,26.92,80134.17,0.0,0.91994,0.0001,8.56726]
[1778237103926,26.93,80140.79,0.0,0.92053,0.0001,8.51983]
[1778237108959,26.94,80144.45,0.0,0.92082,0.0001,8.49704]
[1778237113994,26.94,80148.27,0.0,0.92113,9e-05,8.47232]
[1778237119029,26.95,80153.27,0.0,0.92153,9e-05,8.44031]
[1778237121047,26.96,80158.28,0.0,0.92198,9e-05,8.40381]
[1778237126082,26.96,80161.38,0.0,0.92222,9e-05,8.38424]
[1778237129103,26.97,80154.51,0.0,0.92154,9e-05,8.43953]
[1778237131117,26.97,80150.76,0.0,0.92119,9e-05,8.46569]
[1778237134140,26.98,80138.6,0.0,0.91999,0.0001,8.56164]
[1778237136039,26.98,80129.11,0.0,0.91906,0.0001,8.63613]
[1778237141191,26.99,80126.17,0.0,0.91872,0.0001,8.66304]
[1778237146110,26.99,80119.9,0.0,0.91806,0.0001,8.7155]
[1778237151262,27.0,80115.38,0.0,0.91757,0.0001,8.75439]
[1778237156294,27.01,80110.3,0.0,0.91702,0.0001,8.79749]
[1778237161329,27.01,80107.79,0.0,0.91673,0.0001,8.82058]
[1778237168378,27.02,80105.22,0.0,0.91641,0.0001,8.8455]
[1778237173413,27.03,80103.33,0.0,0.91618,0.0001,8.8636]
[1778237178451,27.03,80102.84,0.0,0.91609,0.0001,8.87082]
[1778237180463,27.03,80111.63,0.0,0.91694,0.0001,8.80417]
[1778237181471,27.04,80118.42,0.0,0.91758,0.0001,8.75337]
[1778237182477,27.04,80123.03,0.0,0.91802,0.0001,8.71875]
[1778237187511,27.05,80124.25,0.0,0.91809,0.0001,8.71379]
[1778237192546,27.05,80124.95,0.0,0.91814,0.0001,8.70808]
[1778237197581,27.06,80123.9,0.0,0.91798,0.0001,8.72038]
[1778237202620,27.07,80119.79,0.0,0.91753,0.0001,8.75615]
[1778237204631,27.07,80115.74,0.0,0.91711,0.0001,8.78888]
[1778237208660,27.07,80110.56,0.0,0.91657,0.0001,8.83183]
[1778237213695,27.08,80108.95,0.0,0.91637,0.0001,8.8478]
[1778237218731,27.08,80106.61,0.0,0.91609,0.0001,8.86942]
[1778237223765,27.09,80102.12,0.0,0.9156,0.0001,8.90754]
[1778237226786,27.09,80097.09,0.0,0.91508,0.0001,8.94845]
[1778237231821,27.1,80097.97,0.0,0.91513,0.0001,8.94463]
[1778237236856,27.1,80097.08,0.0,0.915,0.0001,8.9546]
[1778237241891,27.11,80096.38,0.0,0.91489,0.0001,8.96301]
[1778237246927,27.11,80098.82,0.0,0.9151,0.0001,8.94698]
[1778237248942,27.11,80104.47,0.0,0.91565,0.0001,8.90436]
[1778237249950,27.12,80113.22,0.0,0.9165,0.0001,8.83738]
[1778237250955,27.12,80115.65,0.0,0.91673,0.0001,8.8194]
[1778237255990,27.12,80118.31,0.0,0.91698,0.0001,8.798]
[1778237261029,27.13,80122.45,0.0,0.91734,0.0001,8.76989]
[1778237266064,27.14,80122.8,0.0,0.91733,0.0001,8.77087]
[1778237271099,27.14,80124.88,0.0,0.91749,0.0001,8.75843]
[1778237276134,27.15,80126.81,0.0,0.91763,0.0001,8.74711]
[1778237283183,27.15,80127.64,0.0,0.91765,0.0001,8.74555]
[1778237285197,27.16,80117.15,0.0,0.91661,0.0001,8.82748]
[1778237286204,27.16,80115.73,0.0,0.91647,0.0001,8.83897]
[1778237291244,27.16,80116.78,0.0,0.91654,0.0001,8.83348]
[1778237295272,27.17,80110.26,0.0,0.91587,0.0001,8.88584]
[1778237300307,27.17,80106.98,0.0,0.91551,0.0001,8.91351]
[1778237305342,27.17,80103.59,0.0,0.91515,0.0001,8.94204]
[1778237310377,27.18,80100.16,0.0,0.91478,0.0001,8.97087]
[1778237315413,27.18,80102.66,0.0,0.91504,0.0001,8.94905]
[1778237317303,27.18,80116.04,0.0,0.91635,0.0001,8.8467]
[1778237318435,27.18,80117.54,0.0,0.91649,0.0001,8.83574]
[1778237320447,27.18,80122.82,0.0,0.91699,0.0001,8.79635]
[1778237322463,27.19,80128.14,0.0,0.91749,0.0001,8.75678]
[1778237325484,27.19,80130.22,0.0,0.91767,0.0001,8.74292]
[1778237330518,27.2,80132.89,0.0,0.91788,0.0001,8.72598]
[1778237336560,27.2,80134.08,0.0,0.91795,0.0001,8.72123]
[1778237341596,27.21,80135.64,0.0,0.91805,0.0001,8.71291]
[1778237343609,27.21,80128.52,0.0,0.91734,0.0001,8.76878]
[1778237345623,27.21,80124.45,0.0,0.91693,0.0001,8.8012]
[1778237350658,27.22,80124.67,0.0,0.91692,0.0001,8.80232]
[1778237355698,27.22,80127.16,0.0,0.91712,0.0001,8.78638]
[1778237360729,27.23,80128.88,0.0,0.91726,0.0001,8.77575]
[1778237365766,27.23,80131.06,0.0,0.91744,0.0001,8.76157]
[1778237367778,27.23,80137.52,0.0,0.91805,0.0001,8.71321]
[1778237369791,27.23,80142.09,0.0,0.91848,0.0001,8.67957]
[1778237374827,27.24,80140.18,0.0,0.91829,0.0001,8.69251]
[1778237379866,27.25,80141.53,0.0,0.91838,0.0001,8.6854]
[1778237384901,27.25,80136.0,0.0,0.91781,0.0001,8.73068]
[1778237392957,27.26,80134.6,0.0,0.91762,0.0001,8.74582]
[1778237395978,27.26,80143.65,0.0,0.91847,0.0001,8.67859]
[1778237397993,27.26,80145.74,0.0,0.91865,0.0001,8.66409]
[1778237403027,27.27,80147.08,0.0,0.91874,0.0001,8.65756]
[1778237407058,27.27,80166.78,0.0,0.92057,9e-05,8.51148]
[1778237408065,27.27,80178.55,0.0,0.92166,9e-05,8.42401]
[1778237409073,27.28,80180.17,0.0,0.9218,9e-05,8.41297]
[1778237414105,27.29,80179.25,0.0,0.92165,9e-05,8.4254]
[1778237419139,27.29,80181.79,0.0,0.92182,9e-05,8.4119]
[1778237424175,27.3,80182.55,0.0,0.92182,9e-05,8.41164]
[1778237429210,27.31,80183.56,0.0,0.92185,9e-05,8.40926]
[1778237434247,27.35,80189.36,0.0,0.92213,9e-05,8.38566]
[1778237435253,27.35,80194.78,0.0,0.92263,9e-05,8.34531]
[1778237436263,27.37,80195.73,0.0,0.92258,9e-05,8.34909]
[1778237440292,27.44,80202.74,0.0,0.92271,9e-05,8.33932]
[1778237442306,27.48,80212.38,0.0,0.92333,9e-05,8.28967]
[1778237443314,27.49,80220.77,0.0,0.92395,9e-05,8.23913]
[1778237444320,27.51,80221.4,0.0,0.92387,9e-05,8.24634]
[1778237446334,27.55,80215.49,0.0,0.92306,9e-05,8.31224]
[1778237451370,27.6,80214.18,0.0,0.92254,9e-05,8.35429]
[1778237456404,27.64,80215.0,0.0,0.92236,9e-05,8.36965]
[1778237459426,27.67,80221.85,0.0,0.92275,9e-05,8.33813]
[1778237462449,27.69,80223.3,0.0,0.92274,9e-05,8.33901]
[1778237464464,27.71,80217.0,0.0,0.92204,9e-05,8.39568]
[1778237469495,27.73,80217.7,0.0,0.92196,9e-05,8.40269]
[1778237476546,27.74,80218.94,0.0,0.92199,9e-05,8.39967]
[1778237481583,27.76,80205.89,0.0,0.92065,9e-05,8.50763]
[1778237482589,27.76,80197.1,0.0,0.91984,9e-05,8.57277]
[1778237483595,27.76,80192.05,0.0,0.91936,9e-05,8.61093]
[1778237488504,27.77,80198.02,0.0,0.9198,9e-05,8.57559]
[1778237493667,27.83,80197.04,0.0,0.91934,9e-05,8.611]
[1778237498702,27.84,80199.35,0.0,0.91945,9e-05,8.6029]
[1778237503737,27.85,80198.98,0.0,0.91937,9e-05,8.60897]
[1778237508772,27.85,80195.28,0.0,0.91898,9e-05,8.63964]
[1778237510786,27.86,80192.01,0.0,0.91865,9e-05,8.66599]
[1778237515821,27.86,80193.13,0.0,0.91871,9e-05,8.66111]
[1778237520858,27.87,80192.19,0.0,0.91857,9e-05,8.67285]
[1778237525893,27.88,80195.15,0.0,0.91879,9e-05,8.65527]
[1778237528915,27.88,80201.56,0.0,0.91935,9e-05,8.61052]
[1778237533949,27.89,80188.49,0.0,0.91808,9e-05,8.71193]
[1778237534956,27.89,80189.43,0.0,0.91815,9e-05,8.70581]
[1778237537977,27.9,80196.25,0.0,0.91876,9e-05,8.65783]
[1778237539991,27.9,80199.74,0.0,0.91906,9e-05,8.6339]
[1778237543012,27.9,80204.92,0.0,0.91951,9e-05,8.59858]
[1778237545028,27.91,80210.33,0.0,0.91998,9e-05,8.56071]
[1778237546034,27.91,80203.67,0.0,0.91935,9e-05,8.611]
[1778237547042,27.91,80199.89,0.0,0.91899,9e-05,8.63999]
[1778237552077,27.92,80198.02,0.0,0.91879,9e-05,8.65387]
[1778237555099,27.95,80189.33,0.0,0.91772,9e-05,8.7388]
[1778237560133,28.04,80195.22,0.0,0.91766,9e-05,8.74415]
[1778237565168,28.08,80199.17,0.0,0.91769,9e-05,8.74232]
[1778237568191,28.09,80204.91,0.0,0.9182,9e-05,8.70246]
[1778237573224,28.09,80210.45,0.0,0.91866,9e-05,8.66612]
[1778237578259,28.1,80213.91,0.0,0.91892,9e-05,8.64528]
[1778237582289,28.11,80207.63,0.0,0.91829,9e-05,8.69524]
[1778237587323,28.12,80200.25,0.0,0.91754,9e-05,8.75406]
[1778237589337,28.16,80195.8,0.0,0.9168,9e-05,8.81295]
[1778237593365,28.2,80204.67,0.0,0.91732,9e-05,8.77287]
[1778237594373,28.2,80207.95,0.0,0.91761,9e-05,8.74941]
[1778237599411,28.21,80210.38,0.0,0.91779,9e-05,8.7354]
[1778237604442,28.22,80211.42,0.0,0.91784,9e-05,8.73161]
[1778237609477,28.22,80212.91,0.0,0.91793,9e-05,8.72447]
[1778237614515,28.23,80210.83,0.0,0.91773,9e-05,8.73888]
[1778237617533,28.23,80204.69,0.0,0.91713,9e-05,8.78641]
[1778237621562,28.24,80196.54,0.0,0.91632,9e-05,8.84944]
[1778237626596,28.26,80198.31,0.0,0.9163,9e-05,8.85155]
[1778237628610,28.3,80188.85,0.0,0.91512,0.0001,8.94415]
[1778237633645,28.39,80188.3,0.0,0.91444,0.0001,8.99732]
[1778237639561,28.48,80189.66,0.0,0.91387,0.0001,9.04233]
[1778237644726,28.54,80195.14,0.0,0.91396,0.0001,9.03557]
[1778237649631,28.59,80197.98,0.0,0.91389,0.0001,9.04201]
[1778237653788,28.63,80192.09,0.0,0.91301,0.0001,9.1102]
[1778237659833,28.68,80186.47,0.0,0.91209,0.0001,9.18149]
[1778237664865,28.69,80184.43,0.0,0.91185,0.0001,9.19984]
[1778237665872,28.71,80189.55,0.0,0.9122,0.0001,9.17319]
[1778237667886,28.73,80195.5,0.0,0.9126,0.0001,9.14284]
[1778237672924,28.79,80199.97,0.0,0.9126,0.0001,9.14134]
[1778237673931,28.79,80194.33,0.0,0.91205,0.0001,9.18366]
[1778237674937,28.79,80187.67,0.0,0.9114,0.0001,9.23354]
[1778237675944,28.8,80188.03,0.0,0.91143,0.0001,9.23139]
[1778237680979,28.81,80179.31,0.0,0.91043,0.0001,9.30754]
[1778237682998,28.86,80179.31,0.0,0.9101,0.0001,9.3328]
[1778237688030,28.91,80185.24,0.0,0.91033,0.0001,9.31572]
[1778237693064,28.94,80185.87,0.0,0.91015,0.0001,9.3296]
[1778237698098,28.96,80186.06,0.0,0.91003,0.0001,9.33928]
[1778237700113,28.97,80191.77,0.0,0.91047,0.0001,9.30574]
[1778237703134,28.99,80194.3,0.0,0.9106,0.0001,9.29594]
[1778237706154,28.99,80197.52,0.0,0.9109,0.0001,9.27333]
[1778237710182,28.99,80190.3,0.0,0.91018,0.0001,9.3281]
[1778237711190,28.99,80184.76,0.0,0.90964,0.0001,9.36939]
[1778237715218,29.0,80178.22,0.0,0.90898,0.0001,9.41938]
[1778237717231,29.0,80178.3,0.0,0.90897,0.0001,9.42016]
[1778237719248,29.0,80167.24,0.0,0.90787,0.0001,9.50306]
[1778237720253,29.0,80151.59,0.0,0.90628,0.0001,9.62162]
[1778237721261,29.0,80148.98,0.0,0.90601,0.0001,9.64199]
[1778237722267,29.01,80157.9,0.0,0.9069,0.0001,9.57561]
[1778237723274,29.01,80172.34,0.0,0.90833,0.0001,9.46845]
[1778237724282,29.01,80175.89,0.0,0.90867,0.0001,9.44268]
[1778237726297,29.01,80184.37,0.0,0.90948,0.0001,9.38114]
[1778237729316,29.01,80179.25,0.0,0.90895,0.0001,9.42124]
[1778237734352,29.02,80180.98,0.0,0.90912,0.0001,9.40721]
[1778237735359,29.02,80173.27,0.0,0.90835,0.0001,9.46515]
[1778237736365,29.03,80166.26,0.0,0.90757,0.0001,9.52367]
[1778237737372,29.03,80166.24,0.0,0.90756,0.0001,9.52438]
[1778237738381,29.04,80174.8,0.0,0.90834,0.0001,9.46621]
[1778237739386,29.05,80177.29,0.0,0.9085,0.0001,9.45403]
[1778237743413,29.06,80180.34,0.0,0.90876,0.0001,9.43412]
[1778237748449,29.11,80177.95,0.0,0.90818,0.0001,9.47852]
[1778237753485,29.14,80175.11,0.0,0.90765,0.0001,9.51863]
[1778237758520,29.19,80172.94,0.0,0.90709,0.0001,9.56115]
[1778237763556,29.22,80172.72,0.0,0.90681,0.0001,9.58257]
[1778237766579,29.22,80167.33,0.0,0.90625,0.0001,9.6239]
[1778237772636,29.23,80168.85,0.0,0.90637,0.0001,9.61511]
[1778237777670,29.23,80168.43,0.0,0.9063,0.0001,9.62039]
[1778237782705,29.24,80173.01,0.0,0.90673,0.0001,9.58858]
[1778237785727,29.24,80180.82,0.0,0.90748,0.0001,9.53226]
[1778237790761,29.24,80182.8,0.0,0.90764,0.0001,9.52049]
[1778237795803,29.25,80181.41,0.0,0.90751,0.0001,9.52854]
[1778237797817,29.25,80194.16,0.0,0.90876,0.0001,9.43459]
[1778237798823,29.25,80198.06,0.0,0.90913,0.0001,9.40611]
[1778237803858,29.25,80197.33,0.0,0.90905,0.0001,9.41252]
[1778237808892,29.25,80191.96,0.0,0.90852,0.0001,9.45252]
[1778237810789,29.25,80193.18,0.0,0.90864,0.0001,9.44376]
[1778237815942,29.25,80197.18,0.0,0.90902,0.0001,9.41487]
[1778237818963,29.25,80201.91,0.0,0.90947,0.0001,9.38062]
[1778237822992,29.25,80208.08,0.0,0.91006,0.0001,9.33606]
[1778237829034,29.26,80209.52,0.0,0.91018,0.0001,9.32691]
[1778237832065,29.26,80222.42,0.0,0.9114,0.0001,9.23354]
[1778237834073,29.26,80205.25,0.0,0.90975,0.0001,9.35956]
[1778237835082,29.26,80192.7,0.0,0.90853,0.0001,9.45177]
[1778237840115,29.26,80190.17,0.0,0.90826,0.0001,9.47222]
[1778237845150,29.27,80190.78,0.0,0.90828,0.0001,9.47089]
[1778237850185,29.28,80188.14,0.0,0.90796,0.0001,9.49484]
[1778237855224,29.28,80184.57,0.0,0.90759,0.0001,9.52077]
[1778237860258,29.29,80182.6,0.0,0.90734,0.0001,9.53944]
[1778237865293,29.3,80185.18,0.0,0.90754,0.0001,9.5245]
[1778237869321,29.3,80191.76,0.0,0.90814,0.0001,9.47941]
[1778237871335,29.31,80199.0,0.0,0.90883,0.0001,9.42806]
[1778237873349,29.31,80201.95,0.0,0.90909,0.0001,9.40844]
[1778237878384,29.32,80202.57,0.0,0.90908,0.0001,9.409]
[1778237883422,29.33,80201.27,0.0,0.9089,0.0001,9.42262]
[1778237888458,29.33,80204.26,0.0,0.90916,0.0001,9.40289]
[1778237893494,29.33,80202.36,0.0,0.90897,0.0001,9.41716]
[1778237895507,29.33,80195.71,0.0,0.90833,0.0001,9.46603]
[1778237900542,29.33,80197.75,0.0,0.90852,0.0001,9.45105]
[1778237905577,29.33,80196.7,0.0,0.90842,0.0001,9.45877]
[1778237907591,29.33,80190.21,0.0,0.90779,0.0001,9.50642]
[1778237912626,29.33,80197.43,0.0,0.90854,0.0001,9.44825]
[1778237918675,29.33,80195.63,0.0,0.90836,0.0001,9.46154]
[1778237923710,29.33,80195.84,0.0,0.90838,0.0001,9.46003]
[1778237928744,29.33,80197.4,0.0,0.90853,0.0001,9.4487]
[1778237933780,29.33,80198.21,0.0,0.90861,0.0001,9.44294]
[1778237937808,29.33,80192.12,0.0,0.90801,0.0001,9.48784]
[1778237942842,29.33,80186.75,0.0,0.90748,0.0001,9.52768]
[1778237944856,29.33,80180.49,0.0,0.90686,0.0001,9.57453]
[1778237949891,29.34,80177.14,0.0,0.90651,0.0001,9.60067]
[1778237954926,29.34,80176.93,0.0,0.90647,0.0001,9.60366]
[1778237960968,29.34,80175.7,0.0,0.90632,0.0001,9.61452]
[1778237965007,29.35,80183.68,0.0,0.90709,0.0001,9.55686]
[1778237967020,29.35,80188.73,0.0,0.90758,0.0001,9.52028]
[1778237972055,29.35,80190.8,0.0,0.9078,0.0001,9.502]
[1778237977090,29.35,80192.08,0.0,0.90791,0.0001,9.49415]
[1778237982126,29.36,80193.85,0.0,0.90806,0.0001,9.48271]
[1778237987160,29.36,80192.78,0.0,0.90793,0.0001,9.49205]
[1778237992195,29.36,80193.31,0.0,0.90797,0.0001,9.48966]
[1778237997230,29.36,80193.39,0.0,0.90795,0.0001,9.49059]
[1778238002266,29.37,80195.38,0.0,0.90811,0.0001,9.47876]
[1778238004280,29.37,80214.9,0.0,0.91,0.0001,9.3365]
[1778238005294,29.37,80238.59,0.0,0.91225,9e-05,9.1647]
[1778238006298,29.37,80238.59,0.0,0.91224,9e-05,9.16514]
[1778238011335,29.37,80239.64,0.0,0.91231,9e-05,9.15978]
[1778238014355,29.38,80250.99,0.0,0.91336,9e-05,9.07931]
[1778238016370,29.38,80240.82,0.0,0.91239,9e-05,9.15374]
[1778238017377,29.38,80235.05,0.0,0.91184,9e-05,9.19594]
[1778238022412,29.38,80236.87,0.0,0.91199,9e-05,9.18475]
[1778238026467,29.39,80243.91,0.0,0.91263,9e-05,9.1356]
[1778238027470,29.39,80261.06,0.0,0.91423,9e-05,9.01211]
[1778238028482,29.39,80274.28,0.0,0.91545,9e-05,8.91763]
[1778238029479,29.39,80258.37,0.0,0.91397,9e-05,9.03242]
[1778238030484,29.39,80241.32,0.0,0.91236,9e-05,9.15595]
[1778238031491,29.39,80231.86,0.0,0.9115,9e-05,9.22015]
[1778238032500,29.39,80235.98,0.0,0.91189,9e-05,9.19065]
[1778238037532,29.39,80236.79,0.0,0.91194,9e-05,9.18681]
[1778238042571,29.4,80235.33,0.0,0.91178,9e-05,9.19929]
[1778238044583,29.4,80247.82,0.0,0.91294,9e-05,9.10982]
[1778238045591,29.4,80263.96,0.0,0.91444,9e-05,8.99432]
[1778238046619,29.4,80265.2,0.0,0.91454,9e-05,8.98614]
[1778238049618,29.41,80272.3,0.0,0.91517,9e-05,8.93758]
[1778238051633,29.41,80282.42,0.0,0.91609,9e-05,8.86598]
[1778238052639,29.41,80292.24,0.0,0.91698,9e-05,8.79611]
[1778238053646,29.41,80290.25,0.0,0.9168,9e-05,8.81021]
[1778238055665,29.41,80283.31,0.0,0.91616,9e-05,8.86036]
[1778238057675,29.41,80276.16,0.0,0.91549,9e-05,8.91258]
[1778238059688,29.41,80269.01,0.0,0.91481,9e-05,8.96532]
[1778238061703,29.42,80256.41,0.0,0.91363,9e-05,9.05716]
[1778238062710,29.42,80250.41,0.0,0.91306,9e-05,9.10094]
[1778238063717,29.42,80245.25,0.0,0.91257,9e-05,9.13867]
[1778238064724,29.42,80245.26,0.0,0.91257,9e-05,9.13907]
[1778238069765,29.42,80238.85,0.0,0.91193,9e-05,9.18757]
[1778238072787,29.42,80233.45,0.0,0.91141,9e-05,9.22776]
[1778238077824,29.43,80237.79,0.0,0.9118,9e-05,9.1981]
[1778238081852,29.43,80243.31,0.0,0.9123,9e-05,9.15965]
[1778238082909,29.43,80265.14,0.0,0.91433,9e-05,9.00305]
[1778238083879,29.43,80264.95,0.0,0.91431,9e-05,9.00488]
[1778238084886,29.43,80275.83,0.0,0.91531,9e-05,8.92718]
[1778238085892,29.43,80285.6,0.0,0.9162,9e-05,8.8578]
[1778238086899,29.43,80284.08,0.0,0.91605,9e-05,8.86892]
[1778238091935,29.44,80280.95,0.0,0.91576,9e-05,8.89009]
[1778238096971,29.45,80291.49,0.0,0.91667,9e-05,8.81884]
[1778238097977,29.45,80300.48,0.0,0.91749,9e-05,8.75517]
[1778238098984,29.45,80303.5,0.0,0.91776,9e-05,8.73391]
[1778238100998,29.45,80298.47,0.0,0.9173,9e-05,8.76964]
[1778238102006,29.45,80293.16,0.0,0.91682,9e-05,8.80776]
[1778238105026,29.45,80291.75,0.0,0.91667,9e-05,8.81914]
[1778238109054,29.45,80283.89,0.0,0.91594,9e-05,8.87658]
[1778238114091,29.46,80280.81,0.0,0.91561,9e-05,8.90194]
[1778238119127,29.47,80276.58,0.0,0.91517,9e-05,8.9367]
[1778238120136,29.47,80267.25,0.0,0.9143,9e-05,9.00419]
[1778238121143,29.47,80255.41,0.0,0.91318,9e-05,9.09042]
[1778238123157,29.47,80249.68,0.0,0.91264,9e-05,9.13221]
[1778238125171,29.47,80245.62,0.0,0.91224,9e-05,9.16247]
[1778238127190,29.48,80234.16,0.0,0.91114,9e-05,9.24652]
[1778238128194,29.48,80222.61,0.0,0.91004,0.0001,9.33052]
[1778238130208,29.48,80216.47,0.0,0.90945,0.0001,9.37537]
[1778238131216,29.48,80198.96,0.0,0.90774,0.0001,9.50383]
[1778238132222,29.48,80193.89,0.0,0.90724,0.0001,9.54133]
[1778238133227,29.48,80200.9,0.0,0.90792,0.0001,9.49033]
[1778238135244,29.48,80208.35,0.0,0.90864,0.0001,9.43672]
[1778238140288,29.48,80207.29,0.0,0.90851,0.0001,9.44627]
[1778238141296,29.48,80201.8,0.0,0.90797,0.0001,9.48685]
[1778238143153,29.48,80190.31,0.0,0.90684,0.0001,9.57173]
[1778238145319,29.49,80184.89,0.0,0.90629,0.0001,9.61265]
[1778238150354,29.49,80187.24,0.0,0.90648,0.0001,9.59868]
[1778238153222,29.49,80197.9,0.0,0.90756,0.0001,9.51599]
[1778238154383,29.49,80204.41,0.0,0.90819,0.0001,9.46828]
[1778238159417,29.49,80205.28,0.0,0.90828,0.0001,9.4616]
[1778238162438,29.49,80215.3,0.0,0.90925,0.0001,9.38839]
[1778238163446,29.49,80221.21,0.0,0.90982,0.0001,9.34548]
[1778238168480,29.49,80217.01,0.0,0.90941,0.0001,9.37637]
[1778238169487,29.49,80211.37,0.0,0.90887,0.0001,9.41741]
[1778238174522,29.49,80214.05,0.0,0.90913,0.0001,9.3975]
[1778238179558,29.49,80216.4,0.0,0.90936,0.0001,9.38013]
[1778238182579,29.49,80209.76,0.0,0.90873,0.0001,9.42831]
[1778238187614,29.49,80209.05,0.0,0.90867,0.0001,9.4328]
[1778238190636,29.49,80202.35,0.0,0.90802,0.0001,9.48173]
[1778238192652,29.49,80197.79,0.0,0.90757,0.0001,9.51551]
[1778238197686,29.49,80197.01,0.0,0.90748,0.0001,9.52213]
[1778238202725,29.49,80194.33,0.0,0.90721,0.0001,9.54251]
[1778238207755,29.5,80190.03,0.0,0.90677,0.0001,9.5747]
[1778238211783,29.5,80196.22,0.0,0.90742,0.0001,9.52496]
[1778238212790,29.5,80200.95,0.0,0.90788,0.0001,9.49051]
[1778238217825,29.5,80204.9,0.0,0.90824,0.0001,9.46276]
[1778238222861,29.5,80203.42,0.0,0.90809,0.0001,9.47463]
[1778238223867,29.5,80194.0,0.0,0.90716,0.0001,9.54394]
[1778238224874,29.5,80190.26,0.0,0.90679,0.0001,9.5716]
[1778238226888,29.5,80184.82,0.0,0.90625,0.0001,9.61188]
[1778238231922,29.5,80184.52,0.0,0.90622,0.0001,9.61466]
[1778238233936,29.5,80189.62,0.0,0.90671,0.0001,9.57744]
[1778238234944,29.5,80198.07,0.0,0.90754,0.0001,9.51564]
[1778238235950,29.5,80204.18,0.0,0.90813,0.0001,9.4711]
[1778238237965,29.5,80208.75,0.0,0.90857,0.0001,9.43821]
[1778238243000,29.5,80208.61,0.0,0.90856,0.0001,9.43891]
[1778238248038,29.5,80212.0,0.0,0.90889,0.0001,9.41395]
[1778238253073,29.5,80211.12,0.0,0.90881,0.0001,9.42021]
[1778238258110,29.5,80210.38,0.0,0.90874,0.0001,9.42542]
[1778238264150,29.5,80212.09,0.0,0.90891,0.0001,9.41273]
[1778238267176,29.5,80219.07,0.0,0.90958,0.0001,9.36182]
[1778238268182,29.5,80228.42,0.0,0.91048,0.0001,9.29397]
[1778238269189,29.5,80232.01,0.0,0.91082,0.0001,9.26812]
[1778238274225,29.5,80231.28,0.0,0.91077,0.0001,9.26968]
[1778238279259,29.51,80234.49,0.0,0.91107,9e-05,9.24759]
[1778238284295,29.51,80234.84,0.0,0.91108,9e-05,9.24661]
[1778238289329,29.51,80240.34,0.0,0.91158,9e-05,9.20797]
[1778238293358,29.51,80249.57,0.0,0.91244,9e-05,9.14292]
[1778238297385,29.52,80239.92,0.0,0.91151,9e-05,9.2137]
[1778238298393,29.52,80228.85,0.0,0.91046,0.0001,9.2939]
[1778238303427,29.52,80233.26,0.0,0.91087,0.0001,9.26258]
[1778238306448,29.52,80240.69,0.0,0.91156,9e-05,9.20959]
[1778238309469,29.52,80248.37,0.0,0.91228,9e-05,9.1552]
[1778238312492,29.52,80240.74,0.0,0.91154,9e-05,9.2112]
[1778238316523,29.52,80231.93,0.0,0.91069,0.0001,9.27609]
[1778238321559,29.53,80228.06,0.0,0.91031,0.0001,9.30508]
[1778238324441,29.53,80239.9,0.0,0.91143,9e-05,9.22031]
[1778238329614,29.53,80238.9,0.0,0.91131,9e-05,9.22931]
[1778238336663,29.54,80237.21,0.0,0.91116,9e-05,9.2391]
[1778238341699,29.54,80236.93,0.0,0.91111,9e-05,9.24287]
[1778238346733,29.54,80234.81,0.0,0.91088,9e-05,9.25987]
[1778238351768,29.54,80229.04,0.0,0.91032,0.0001,9.3031]
[1778238352775,29.54,80221.98,0.0,0.90964,0.0001,9.35456]
[1778238353782,29.54,80218.73,0.0,0.90932,0.0001,9.37833]
[1778238357814,29.55,80224.51,0.0,0.90987,0.0001,9.33684]
[1778238358822,29.55,80230.66,0.0,0.91046,0.0001,9.29243]
[1778238359826,29.55,80230.99,0.0,0.91049,0.0001,9.29027]
[1778238362856,29.55,80220.96,0.0,0.90952,0.0001,9.36362]
[1778238367883,29.55,80221.79,0.0,0.90959,0.0001,9.35831]
[1778238372918,29.55,80221.05,0.0,0.90951,0.0001,9.36426]
[1778238377952,29.55,80218.53,0.0,0.90926,0.0001,9.38302]
[1778238382988,29.55,80216.71,0.0,0.90908,0.0001,9.39651]
[1778238388024,29.55,80224.66,0.0,0.90984,0.0001,9.33909]
[1778238390038,29.55,80227.04,0.0,0.91007,0.0001,9.32215]
[1778238395074,29.55,80225.83,0.0,0.90998,0.0001,9.32699]
[1778238400108,29.56,80224.53,0.0,0.90984,0.0001,9.33718]
[1778238405144,29.56,80221.43,0.0,0.90954,0.0001,9.36033]
[1778238409177,29.56,80214.91,0.0,0.90891,0.0001,9.40809]
[1778238413199,29.56,80220.24,0.0,0.90942,0.0001,9.36945]
[1778238417228,29.56,80221.83,0.0,0.90957,0.0001,9.35826]
[1778238422262,29.56,80220.7,0.0,0.90945,0.0001,9.36687]
[1778238427297,29.56,80224.58,0.0,0.90982,0.0001,9.33912]
[1778238431325,29.56,80230.25,0.0,0.91035,0.0001,9.29853]
[1778238435354,29.56,80247.62,0.0,0.91199,9e-05,9.17392]
[1778238436360,29.56,80257.58,0.0,0.91293,9e-05,9.10221]
[1778238437368,29.56,80259.88,0.0,0.91314,9e-05,9.08568]
[1778238440389,29.56,80253.26,0.0,0.91252,9e-05,9.13357]
[1778238445424,29.57,80260.31,0.0,0.91315,9e-05,9.08521]
[1778238448445,29.57,80266.76,0.0,0.91374,9e-05,9.03954]
[1778238453480,29.57,80261.23,0.0,0.91324,9e-05,9.07654]
[1778238456501,29.57,80254.87,0.0,0.91263,9e-05,9.12351]
[1778238458516,29.57,80243.94,0.0,0.91159,9e-05,9.20277]
[1778238462544,29.58,80237.11,0.0,0.91093,9e-05,9.2531]
[1778238464558,29.58,80229.47,0.0,0.9102,0.0001,9.30867]
[1778238467579,29.58,80223.94,0.0,0.90967,0.0001,9.34904]
[1778238471604,29.58,80228.11,0.0,0.91006,0.0001,9.31936]
[1778238476644,29.58,80227.19,0.0,0.90996,0.0001,9.32677]
[1778238482686,29.58,80222.75,0.0,0.90953,0.0001,9.35976]
[1778238487721,29.58,80223.69,0.0,0.90961,0.0001,9.35359]
[1778238492756,29.58,80224.95,0.0,0.90972,0.0001,9.34514]
[1778238497791,29.59,80227.39,0.0,0.90994,0.0001,9.32832]
[1778238502826,29.59,80227.68,0.0,0.90996,0.0001,9.32709]
[1778238507862,29.59,80223.75,0.0,0.90957,0.0001,9.35616]
[1778238512896,29.59,80220.58,0.0,0.9093,0.0001,9.37476]
[1778238517931,29.59,80223.07,0.0,0.90954,0.0001,9.35703]
[1778238519947,29.59,80217.39,0.0,0.90899,0.0001,9.39846]
[1778238520952,29.59,80209.42,0.0,0.90822,0.0001,9.45649]
[1778238521959,29.59,80198.0,0.0,0.90711,0.0001,9.5398]
[1778238522965,29.59,80197.74,0.0,0.90708,0.0001,9.54151]
[1778238524981,29.59,80192.46,0.0,0.90657,0.0001,9.57975]
[1778238529011,29.59,80198.44,0.0,0.90716,0.0001,9.53591]
[1778238530023,29.59,80197.32,0.0,0.90705,0.0001,9.54393]
[1778238532033,29.59,80189.56,0.0,0.90629,0.0001,9.60036]
[1778238537067,29.58,80188.63,0.0,0.90622,0.0001,9.60586]
[1778238542104,29.58,80186.92,0.0,0.90607,0.0001,9.61696]
[1778238547139,29.58,80186.03,0.0,0.906,0.0001,9.622]
[1778238552174,29.58,80184.79,0.0,0.9059,0.0001,9.62958]
[1778238555196,29.58,80193.61,0.0,0.90678,0.0001,9.56405]
[1778238561239,29.57,80194.15,0.0,0.90685,0.0001,9.55889]
[1778238566276,29.57,80191.65,0.0,0.90662,0.0001,9.57612]
[1778238569295,29.57,80189.11,0.0,0.90638,0.0001,9.59391]
[1778238574330,29.57,80189.61,0.0,0.90649,0.0001,9.58393]
[1778238577354,29.57,80196.43,0.0,0.90717,0.0001,9.53308]
[1778238579366,29.56,80202.91,0.0,0.90781,0.0001,9.48517]
[1778238580372,29.56,80204.53,0.0,0.90797,0.0001,9.47319]
[1778238583394,29.56,80198.73,0.0,0.90741,0.0001,9.51513]
[1778238587422,29.56,80191.55,0.0,0.90672,0.0001,9.56691]
[1778238589436,29.56,80188.29,0.0,0.9064,0.0001,9.59024]
[1778238594471,29.56,80186.27,0.0,0.90622,0.0001,9.60353]
[1778238599506,29.56,80195.68,0.0,0.90716,0.0001,9.53391]
[1778238601520,29.56,80202.51,0.0,0.90783,0.0001,9.48353]
[1778238603534,29.56,80195.99,0.0,0.9072,0.0001,9.53088]
[1778238605548,29.55,80201.39,0.0,0.90773,0.0001,9.49093]
[1778238608571,29.55,80207.4,0.0,0.90832,0.0001,9.44659]
[1778238610585,29.55,80200.28,0.0,0.90763,0.0001,9.49831]
[1778238615619,29.55,80203.89,0.0,0.908,0.0001,9.47089]
[1778238617633,29.55,80207.37,0.0,0.90834,0.0001,9.44519]
[1778238625689,29.55,80212.34,0.0,0.90883,0.0001,9.40824]
[1778238630726,29.55,80211.71,0.0,0.90877,0.0001,9.41251]
[1778238635759,29.55,80212.37,0.0,0.90888,0.0001,9.4026]
[1778238640794,29.55,80215.49,0.0,0.90919,0.0001,9.37964]
[1778238646742,29.55,80203.38,0.0,0.90802,0.0001,9.46754]
[1778238651871,29.55,80202.94,0.0,0.90799,0.0001,9.46993]
[1778238656907,29.54,80203.62,0.0,0.90806,0.0001,9.4642]
[1778238661941,29.54,80204.18,0.0,0.90813,0.0001,9.45947]
[1778238666976,29.54,80207.16,0.0,0.90842,0.0001,9.43716]
[1778238672011,29.54,80204.19,0.0,0.90814,0.0001,9.45822]
[1778238676039,29.54,80198.87,0.0,0.90763,0.0001,9.49643]
[1778238681076,29.54,80197.75,0.0,0.90754,0.0001,9.50361]
[1778238687116,29.54,80197.57,0.0,0.90753,0.0001,9.50378]
[1778238692154,29.53,80197.42,0.0,0.90757,0.0001,9.49912]
[1778238697190,29.53,80196.77,0.0,0.90752,0.0001,9.50296]
[1778238704241,29.53,80195.17,0.0,0.90738,0.0001,9.51333]
[1778238709276,29.53,80195.82,0.0,0.90746,0.0001,9.50751]
[1778238711290,29.53,80198.17,0.0,0.90769,0.0001,9.48996]
[1778238716326,29.53,80196.73,0.0,0.90756,0.0001,9.49968]
[1778238721361,29.52,80193.43,0.0,0.90725,0.0001,9.52294]
[1778238725389,29.52,80198.45,0.0,0.90775,0.0001,9.48535]
[1778238726396,29.52,80204.65,0.0,0.90836,0.0001,9.43988]
[1778238727403,29.52,80204.97,0.0,0.90839,0.0001,9.43746]
[1778238732438,29.52,80206.75,0.0,0.90857,0.0001,9.42406]
[1778238735461,29.52,80217.87,0.0,0.90965,0.0001,9.34291]
[1778238736468,29.52,80221.45,0.0,0.90999,0.0001,9.31696]
[1778238741502,29.52,80223.3,0.0,0.91016,0.0001,9.30406]
[1778238742509,29.52,80218.24,0.0,0.90967,0.0001,9.34091]
[1778238747543,29.52,80221.73,0.0,0.91001,0.0001,9.31584]
[1778238752578,29.52,80221.27,0.0,0.91,0.0001,9.31479]
[1778238757616,29.52,80219.17,0.0,0.90979,0.0001,9.33035]
[1778238762651,29.53,80219.66,0.0,0.90983,0.0001,9.32703]
[1778238767685,29.53,80220.13,0.0,0.90988,0.0001,9.32384]
[1778238773728,29.53,80219.21,0.0,0.90978,0.0001,9.33077]
[1778238778763,29.53,80218.68,0.0,0.90973,0.0001,9.33478]
[1778238784804,29.53,80218.2,0.0,0.90968,0.0001,9.3384]
[1778238789840,29.53,80217.77,0.0,0.90964,0.0001,9.34162]
[1778238795882,29.53,80217.46,0.0,0.90961,0.0001,9.34393]
[1778238800917,29.53,80214.71,0.0,0.90935,0.0001,9.36383]
[1778238805952,29.53,80215.66,0.0,0.90944,0.0001,9.35681]
[1778238810987,29.53,80216.85,0.0,0.90955,0.0001,9.34816]
[1778238816022,29.53,80215.88,0.0,0.9095,0.0001,9.35032]
[1778238821057,29.53,80216.6,0.0,0.90957,0.0001,9.34504]
[1778238827099,29.53,80215.81,0.0,0.9095,0.0001,9.35072]
[1778238832134,29.53,80215.83,0.0,0.9095,0.0001,9.3505]
[1778238834149,29.53,80210.64,0.0,0.909,0.0001,9.38817]
[1778238839183,29.53,80207.77,0.0,0.90873,0.0001,9.40866]
[1778238845226,29.52,80205.06,0.0,0.90847,0.0001,9.42772]
[1778238850261,29.52,80204.49,0.0,0.90843,0.0001,9.43132]
[1778238853282,29.52,80199.3,0.0,0.90793,0.0001,9.46888]
[1778238858317,29.52,80194.82,0.0,0.9075,0.0001,9.50079]
[1778238863352,29.52,80193.6,0.0,0.90739,0.0001,9.50879]
[1778238869394,29.52,80189.66,0.0,0.90702,0.0001,9.53658]
[1778238874430,29.52,80188.65,0.0,0.90697,0.0001,9.53828]
[1778238877453,29.51,80194.66,0.0,0.90757,0.0001,9.49374]
[1778238879473,29.51,80211.92,0.0,0.90925,0.0001,9.36747]
[1778238880474,29.51,80211.92,0.0,0.90925,0.0001,9.36745]
[1778238882489,29.51,80212.01,0.0,0.90926,0.0001,9.36692]
[1778238887526,29.52,80211.97,0.0,0.90925,0.0001,9.36758]
[1778238890546,29.52,80204.25,0.0,0.9085,0.0001,9.42405]
[1778238892559,29.52,80200.88,0.0,0.90817,0.0001,9.44866]
[1778238897594,29.52,80205.06,0.0,0.90858,0.0001,9.41809]
[1778238902629,29.52,80208.55,0.0,0.90891,0.0001,9.3928]
[1778238907665,29.52,80206.28,0.0,0.90869,0.0001,9.40954]
[1778238913706,29.52,80207.97,0.0,0.90885,0.0001,9.39736]
[1778238916728,29.52,80200.97,0.0,0.90817,0.0001,9.44849]
[1778238921762,29.52,80199.38,0.0,0.90802,0.0001,9.45989]
[1778238926797,29.52,80198.54,0.0,0.90794,0.0001,9.46561]
[1778238931832,29.51,80192.35,0.0,0.90739,0.0001,9.50558]
[1778238936867,29.51,80194.68,0.0,0.90762,0.0001,9.48773]
[1778238940895,29.51,80187.28,0.0,0.90691,0.0001,9.54128]
[1778238942909,29.51,80182.49,0.0,0.90644,0.0001,9.57599]
[1778238944923,29.51,80188.9,0.0,0.90708,0.0001,9.52841]
[1778238949957,29.51,80184.75,0.0,0.90668,0.0001,9.55787]
[1778238954994,29.51,80184.85,0.0,0.90671,0.0001,9.55591]
[1778238960029,29.5,80187.72,0.0,0.90701,0.0001,9.53381]
[1778238965065,29.5,80189.73,0.0,0.90721,0.0001,9.51847]
[1778238971105,29.5,80187.81,0.0,0.90703,0.0001,9.53181]
[1778238977147,29.5,80187.62,0.0,0.90702,0.0001,9.5325]
[1778238982182,29.5,80186.98,0.0,0.90697,0.0001,9.53661]
[1778238987217,29.5,80189.34,0.0,0.90721,0.0001,9.51868]
[1778238993259,29.5,80189.34,0.0,0.90726,0.0001,9.51303]
[1778238999207,29.5,80187.57,0.0,0.90709,0.0001,9.52527]
[1778239004337,29.49,80186.39,0.0,0.90699,0.0001,9.53331]
[1778239010379,29.49,80184.67,0.0,0.90683,0.0001,9.5452]
[1778239017428,29.49,80183.55,0.0,0.90673,0.0001,9.55257]
[1778239021455,29.49,80176.78,0.0,0.90607,0.0001,9.60178]
[1778239026491,29.49,80181.19,0.0,0.90652,0.0001,9.56839]
[1778239031527,29.49,80186.01,0.0,0.907,0.0001,9.53218]
[1778239036562,29.49,80189.02,0.0,0.90731,0.0001,9.50948]
[1778239041602,29.48,80185.09,0.0,0.90693,0.0001,9.53764]
[1778239044617,29.48,80181.59,0.0,0.90659,0.0001,9.56277]
[1778239049653,29.48,80183.23,0.0,0.90677,0.0001,9.5496]
[1778239054687,29.48,80183.29,0.0,0.90683,0.0001,9.54324]
[1778239059724,29.48,80186.61,0.0,0.90717,0.0001,9.51783]
[1778239062743,29.48,80191.91,0.0,0.9077,0.0001,9.47842]
[1778239069792,29.48,80192.97,0.0,0.90781,0.0001,9.46959]
[1778239074827,29.47,80190.05,0.0,0.90754,0.0001,9.49016]
[1778239079862,29.47,80191.25,0.0,0.90767,0.0001,9.48035]
[1778239084897,29.47,80190.89,0.0,0.90765,0.0001,9.48193]
[1778239089933,29.47,80192.58,0.0,0.90783,0.0001,9.46856]
[1778239094967,29.47,80194.4,0.0,0.90802,0.0001,9.45432]
[1778239096980,29.47,80201.32,0.0,0.9087,0.0001,9.40339]
[1778239102016,29.47,80200.92,0.0,0.90866,0.0001,9.40583]
[1778239106044,29.46,80210.73,0.0,0.90962,0.0001,9.33393]
[1778239107051,29.46,80211.86,0.0,0.90973,0.0001,9.32572]
[1778239112086,29.46,80216.31,0.0,0.91019,0.0001,9.28873]
[1778239117121,29.47,80216.84,0.0,0.91024,0.0001,9.28529]
[1778239122156,29.47,80213.64,0.0,0.90992,0.0001,9.30897]
[1778239127195,29.47,80213.04,0.0,0.90986,0.0001,9.31371]
[1778239132226,29.47,80213.06,0.0,0.90986,0.0001,9.31389]
[1778239137261,29.47,80212.54,0.0,0.90981,0.0001,9.31795]
[1778239145317,29.47,80211.51,0.0,0.9097,0.0001,9.3258]
[1778239150352,29.47,80211.93,0.0,0.90974,0.0001,9.32296]
[1778239156394,29.47,80213.52,0.0,0.90989,0.0001,9.31158]
[1778239158408,29.47,80207.01,0.0,0.90926,0.0001,9.35893]
[1778239163443,29.47,80210.55,0.0,0.90961,0.0001,9.33294]
[1778239169485,29.47,80212.71,0.0,0.90982,0.0001,9.31711]
[1778239174521,29.47,80210.51,0.0,0.90965,0.0001,9.32818]
[1778239179555,29.47,80209.28,0.0,0.90953,0.0001,9.33686]
[1778239184589,29.47,80204.62,0.0,0.90908,0.0001,9.3705]
[1778239190632,29.47,80205.31,0.0,0.90916,0.0001,9.3649]
[1778239195668,29.47,80207.52,0.0,0.90938,0.0001,9.34842]
[1778239198689,29.47,80210.3,0.0,0.90965,0.0001,9.32809]
[1778239203733,29.47,80210.3,0.0,0.90965,0.0001,9.32813]
[1778239208788,29.47,80214.97,0.0,0.91009,0.0001,9.29437]
[1778239213805,29.47,80214.93,0.0,0.91009,0.0001,9.295]
[1778239218841,29.47,80215.77,0.0,0.91016,0.0001,9.28914]
[1778239223876,29.47,80217.88,0.0,0.91036,0.0001,9.27401]
[1778239227903,29.47,80225.73,0.0,0.91111,0.0001,9.21726]
[1778239228910,29.47,80229.95,0.0,0.91152,9e-05,9.18645]
[1778239229918,29.47,80235.42,0.0,0.91204,9e-05,9.14672]
[1778239231931,29.47,80237.04,0.0,0.91223,9e-05,9.12997]
[1778239232939,29.47,80248.33,0.0,0.9133,9e-05,9.04844]
[1778239233954,29.47,80255.13,0.0,0.91393,9e-05,8.99952]
[1778239234952,29.47,80258.68,0.0,0.91426,9e-05,8.97405]
[1778239235961,29.47,80253.41,0.0,0.91377,9e-05,9.01179]
[1778239237973,29.47,80244.66,0.0,0.91296,9e-05,9.07447]
[1778239239988,29.46,80239.67,0.0,0.91249,9e-05,9.11008]
[1778239245024,29.46,80236.45,0.0,0.9122,9e-05,9.1323]
[1778239248044,29.46,80227.81,0.0,0.91139,0.0001,9.19407]
[1778239253083,29.46,80228.66,0.0,0.91149,0.0001,9.18644]
[1778239258125,29.46,80232.05,0.0,0.91183,9e-05,9.16062]
[1778239261136,29.46,80225.73,0.0,0.91124,0.0001,9.20561]
[1778239262142,29.46,80222.63,0.0,0.91095,0.0001,9.22777]
[1778239267177,29.45,80220.65,0.0,0.91078,0.0001,9.24039]
[1778239272212,29.45,80221.4,0.0,0.91088,0.0001,9.23322]
[1778239277247,29.45,80222.6,0.0,0.91101,0.0001,9.22286]
[1778239282282,29.44,80224.67,0.0,0.91123,0.0001,9.20634]
[1778239288326,29.44,80227.02,0.0,0.91148,0.0001,9.18721]
[1778239293372,29.44,80229.6,0.0,0.91179,9e-05,9.16204]
[1778239294377,29.44,80238.32,0.0,0.91262,9e-05,9.09876]
[1778239295381,29.44,80240.95,0.0,0.91287,9e-05,9.07958]
[1778239296389,29.44,80250.03,0.0,0.91372,9e-05,9.0141]
[1778239297396,29.43,80253.71,0.0,0.91407,9e-05,8.98726]
[1778239302430,29.43,80252.68,0.0,0.914,9e-05,8.99235]
[1778239307467,29.43,80257.2,0.0,0.91444,9e-05,8.9583]
[1778239312502,29.42,80252.72,0.0,0.91404,9e-05,8.98894]
[1778239315524,29.42,80247.38,0.0,0.91356,9e-05,9.02616]
[1778239321470,29.42,80248.74,0.0,0.91372,9e-05,9.01416]
[1778239326601,29.42,80239.06,0.0,0.91283,9e-05,9.08192]
[1778239327608,29.41,80234.0,0.0,0.91236,9e-05,9.11792]
[1778239334658,29.41,80240.23,0.0,0.91299,9e-05,9.06965]
[1778239339692,29.4,80239.7,0.0,0.91297,9e-05,9.07119]
[1778239341708,29.4,80231.16,0.0,0.91218,9e-05,9.13189]
[1778239348755,29.4,80227.36,0.0,0.91187,9e-05,9.15559]
[1778239353790,29.39,80225.95,0.0,0.91181,0.0001,9.1583]
[1778239358825,29.39,80225.72,0.0,0.91182,0.0001,9.15725]
[1778239363861,29.38,80226.67,0.0,0.91195,9e-05,9.14766]
[1778239368895,29.38,80226.55,0.0,0.91197,9e-05,9.14582]
[1778239373933,29.37,80226.01,0.0,0.91195,0.0001,9.14701]
[1778239375944,29.37,80220.66,0.0,0.91146,0.0001,9.18467]
[1778239380979,29.36,80219.85,0.0,0.91142,0.0001,9.18756]
[1778239386014,29.36,80220.75,0.0,0.91154,0.0001,9.17805]
[1778239391049,29.35,80222.4,0.0,0.91174,0.0001,9.16314]
[1778239396085,29.35,80223.85,0.0,0.91192,0.0001,9.14967]
[1778239402130,29.34,80226.91,0.0,0.91225,9e-05,9.12398]
[1778239407167,29.34,80215.04,0.0,0.91116,0.0001,9.20729]
[1778239408174,29.34,80198.22,0.0,0.90954,0.0001,9.32978]
[1778239409180,29.34,80194.0,0.0,0.90913,0.0001,9.36027]
[1778239412201,29.33,80192.19,0.0,0.90902,0.0001,9.36732]
[1778239417238,29.33,80187.82,0.0,0.90862,0.0001,9.39701]
[1778239419251,29.33,80178.74,0.0,0.90774,0.0001,9.46277]
[1778239421264,29.33,80179.89,0.0,0.90786,0.0001,9.45413]
[1778239423278,29.33,80183.92,0.0,0.90825,0.0001,9.42439]
[1778239428313,29.33,80183.33,0.0,0.9082,0.0001,9.42864]
[1778239432341,29.33,80188.92,0.0,0.90874,0.0001,9.38761]
[1778239437376,29.33,80188.32,0.0,0.90868,0.0001,9.39234]
[1778239442417,29.33,80187.19,0.0,0.90857,0.0001,9.40091]
[1778239449461,29.33,80185.82,0.0,0.90843,0.0001,9.41143]
[1778239451476,29.33,80179.63,0.0,0.90782,0.0001,9.45709]
[1778239452483,29.33,80178.31,0.0,0.90769,0.0001,9.46681]
[1778239456510,29.33,80189.96,0.0,0.90883,0.0001,9.38101]
[1778239457518,29.33,80202.9,0.0,0.91009,0.0001,9.28637]
[1778239458524,29.33,80204.6,0.0,0.91025,0.0001,9.27419]
[1778239464566,29.33,80206.41,0.0,0.9104,0.0001,9.26284]
[1778239469601,29.34,80207.24,0.0,0.91046,0.0001,9.25819]
[1778239474636,29.34,80211.57,0.0,0.9109,0.0001,9.22335]
[1778239479671,29.34,80221.91,0.0,0.91187,0.0001,9.14991]
[1778239482593,29.34,80227.55,0.0,0.91238,9e-05,9.11034]
[1778239486720,29.35,80237.37,0.0,0.91329,9e-05,9.04125]
[1778239487729,29.35,80243.18,0.0,0.91383,9e-05,8.99997]
[1778239488735,29.35,80250.59,0.0,0.91451,9e-05,8.94684]
[1778239491755,29.35,80255.66,0.0,0.91498,9e-05,8.91056]
[1778239496790,29.35,80259.64,0.0,0.91533,9e-05,8.88417]
[1778239502833,29.36,80259.77,0.0,0.91528,9e-05,8.88776]
[1778239507868,29.37,80259.68,0.0,0.91522,9e-05,8.89208]
[1778239512904,29.37,80262.81,0.0,0.91547,9e-05,8.87333]
[1778239517939,29.38,80267.46,0.0,0.91587,9e-05,8.84219]
[1778239522974,29.38,80271.92,0.0,0.91627,9e-05,8.81104]
[1778239528010,29.38,80268.42,0.0,0.91593,9e-05,8.83737]
[1778239532038,29.38,80263.13,0.0,0.91546,9e-05,8.87269]
[1778239534052,29.39,80255.74,0.0,0.91475,9e-05,8.92713]
[1778239535061,29.39,80246.21,0.0,0.91386,9e-05,8.99621]
[1778239536068,29.39,80240.14,0.0,0.91328,9e-05,9.0405]
[1778239537073,29.39,80238.65,0.0,0.91313,9e-05,9.05179]
[1778239542108,29.4,80249.55,0.0,0.91412,9e-05,8.9761]
[1778239543115,29.4,80250.1,0.0,0.91416,9e-05,8.9728]
[1778239548151,29.4,80250.96,0.0,0.9142,9e-05,8.96984]
[1778239553186,29.41,80247.56,0.0,0.91384,9e-05,8.99735]
[1778239558221,29.41,80251.56,0.0,0.91418,9e-05,8.97161]
[1778239563256,29.42,80255.09,0.0,0.91447,9e-05,8.94945]
[1778239568293,29.42,80256.43,0.0,0.91455,9e-05,8.94303]
[1778239572322,29.43,80267.03,0.0,0.9155,9e-05,8.86933]
[1778239573329,29.43,80271.49,0.0,0.91591,9e-05,8.83778]
[1778239578364,29.43,80270.05,0.0,0.91576,9e-05,8.84943]
[1778239583399,29.43,80273.07,0.0,0.91601,9e-05,8.8299]
[1778239584406,29.43,80281.31,0.0,0.91676,9e-05,8.77123]
[1778239585414,29.43,80281.56,0.0,0.91679,9e-05,8.76939]
[1778239590451,29.43,80274.46,0.0,0.91615,9e-05,8.81937]
[1778239592464,29.43,80270.35,0.0,0.91581,9e-05,8.84349]
[1778239597499,29.43,80270.77,0.0,0.91587,9e-05,8.83948]
[1778239602534,29.43,80272.34,0.0,0.91602,9e-05,8.8273]
[1778239606564,29.43,80264.68,0.0,0.91533,9e-05,8.88107]
[1778239607570,29.43,80262.31,0.0,0.91511,9e-05,8.89771]
[1778239612605,29.42,80261.12,0.0,0.91502,9e-05,8.90465]
[1778239617640,29.42,80262.93,0.0,0.91521,9e-05,8.89014]
[1778239619656,29.42,80270.33,0.0,0.9159,9e-05,8.83683]
[1778239620663,29.42,80275.94,0.0,0.91641,9e-05,8.79673]
[1778239621670,29.42,80280.89,0.0,0.91687,9e-05,8.76145]
[1778239624691,29.42,80275.72,0.0,0.9164,9e-05,8.79781]
[1778239629729,29.42,80276.62,0.0,0.91649,9e-05,8.7908]
[1778239634762,29.42,80278.33,0.0,0.91666,9e-05,8.77789]
[1778239639797,29.42,80280.26,0.0,0.91684,9e-05,8.7635]
[1778239644832,29.41,80281.63,0.0,0.91697,9e-05,8.75307]
[1778239649867,29.41,80287.9,0.0,0.91754,9e-05,8.70902]
[1778239655910,29.42,80287.86,0.0,0.91754,9e-05,8.70701]
[1778239660944,29.42,80289.04,0.0,0.91762,9e-05,8.70064]
[1778239665980,29.42,80290.9,0.0,0.91778,9e-05,8.68856]
[1778239671015,29.42,80290.32,0.0,0.91773,9e-05,8.69218]
[1778239675046,29.42,80285.02,0.0,0.91726,9e-05,8.72923]
[1778239682095,29.42,80278.76,0.0,0.9167,9e-05,8.77266]
[1778239683101,29.42,80269.19,0.0,0.91583,9e-05,8.84052]
[1778239687130,29.42,80275.1,0.0,0.91638,9e-05,8.79765]
[1778239694182,29.42,80273.69,0.0,0.91627,9e-05,8.80655]
[1778239699217,29.42,80281.45,0.0,0.91698,9e-05,8.75071]
[1778239704252,29.42,80283.92,0.0,0.91721,9e-05,8.73283]
[1778239708280,29.41,80289.67,0.0,0.91773,9e-05,8.6919]
[1778239713315,29.41,80284.93,0.0,0.91735,9e-05,8.72058]
[1778239717342,29.41,80279.76,0.0,0.91688,9e-05,8.75691]
[1778239722379,29.41,80278.93,0.0,0.91681,9e-05,8.76239]
[1778239727413,29.41,80275.41,0.0,0.9165,9e-05,8.787]
[1778239732450,29.41,80277.55,0.0,0.9167,9e-05,8.77125]
[1778239735472,29.41,80282.64,0.0,0.91716,9e-05,8.73487]
[1778239740506,29.41,80282.14,0.0,0.91712,9e-05,8.73816]
[1778239743527,29.41,80278.74,0.0,0.91682,9e-05,8.76198]
[1778239750577,29.41,80280.12,0.0,0.91695,9e-05,8.75131]
[1778239755613,29.41,80281.27,0.0,0.91706,9e-05,8.74255]
[1778239760646,29.41,80282.76,0.0,0.91721,9e-05,8.7314]
[1778239766689,29.41,80283.4,0.0,0.91727,9e-05,8.7264]
[1778239770717,29.41,80288.86,0.0,0.91777,9e-05,8.68753]
[1778239772731,29.41,80294.32,0.0,0.9183,9e-05,8.64428]
[1778239777766,29.41,80300.01,0.0,0.9188,9e-05,8.60438]
[1778239780786,29.41,80291.13,0.0,0.91801,9e-05,8.66707]
[1778239781793,29.41,80286.92,0.0,0.91763,9e-05,8.69676]
[1778239784816,29.41,80281.61,0.0,0.91715,9e-05,8.73404]
[1778239789851,29.4,80281.21,0.0,0.91712,9e-05,8.73625]
[1778239795892,29.4,80282.41,0.0,0.91724,9e-05,8.72714]
[1778239801934,29.4,80280.79,0.0,0.9171,9e-05,8.73798]
[1778239803948,29.4,80286.41,0.0,0.91761,9e-05,8.69805]
[1778239806969,29.4,80291.47,0.0,0.91807,9e-05,8.6623]
[1778239808983,29.4,80297.6,0.0,0.91862,9e-05,8.61915]
[1778239810998,29.4,80303.23,0.0,0.91912,9e-05,8.57979]
[1778239816051,29.4,80307.3,0.0,0.91947,9e-05,8.55182]
[1778239821069,29.41,80310.58,0.0,0.91975,9e-05,8.52994]
[1778239825007,29.41,80301.63,0.0,0.91894,9e-05,8.59342]
[1778239830134,29.41,80303.49,0.0,0.9191,9e-05,8.58089]
[1778239835167,29.41,80306.25,0.0,0.91938,9e-05,8.5574]
[1778239840202,29.41,80307.8,0.0,0.91951,9e-05,8.54718]
[1778239845239,29.41,80311.37,0.0,0.91982,9e-05,8.52283]
[1778239850272,29.41,80308.27,0.0,0.91954,9e-05,8.54512]
[1778239855310,29.41,80303.39,0.0,0.9191,9e-05,8.5799]
[1778239860343,29.41,80298.4,0.0,0.91865,9e-05,8.61532]
[1778239861352,29.41,80291.74,0.0,0.91804,9e-05,8.66283]
[1778239862358,29.42,80287.5,0.0,0.91765,9e-05,8.69326]
[1778239866385,29.42,80280.78,0.0,0.91702,9e-05,8.74259]
[1778239871424,29.42,80280.38,0.0,0.91697,9e-05,8.74686]
[1778239873436,29.42,80274.84,0.0,0.91647,9e-05,8.7859]
[1778239875454,29.42,80270.44,0.0,0.91607,9e-05,8.8168]
[1778239880484,29.42,80268.18,0.0,0.91588,9e-05,8.83182]
[1778239884513,29.42,80261.46,0.0,0.91527,9e-05,8.87884]
[1778239889548,29.41,80260.85,0.0,0.91523,9e-05,8.88178]
[1778239894585,29.41,80256.68,0.0,0.9149,9e-05,8.90541]
[1778239895598,29.41,80245.6,0.0,0.91388,9e-05,8.98451]
[1778239896600,29.41,80241.36,0.0,0.91348,9e-05,9.01456]
[1778239901635,29.41,80236.33,0.0,0.91303,9e-05,9.04908]
[1778239906672,29.4,80241.33,0.0,0.91352,9e-05,9.01195]
[1778239908686,29.4,80244.22,0.0,0.9138,9e-05,8.99049]
[1778239913719,29.4,80248.86,0.0,0.91425,9e-05,8.95566]
[1778239917747,29.4,80258.78,0.0,0.91518,9e-05,8.88353]
[1778239918754,29.4,80261.34,0.0,0.91542,9e-05,8.86505]
[1778239923789,29.4,80260.32,0.0,0.91534,9e-05,8.87153]
[1778239928825,29.4,80257.45,0.0,0.91509,9e-05,8.89117]
[1778239933859,29.39,80255.04,0.0,0.91487,9e-05,8.90754]
[1778239938894,29.39,80253.42,0.0,0.91473,9e-05,8.91829]
[1778239943930,29.39,80255.93,0.0,0.91498,9e-05,8.89958]
[1778239948966,29.39,80257.23,0.0,0.9151,9e-05,8.88971]
[1778239954001,29.39,80256.19,0.0,0.91505,9e-05,8.8919]
[1778239957022,29.39,80261.23,0.0,0.91552,9e-05,8.8556]
[1778239962058,29.39,80262.26,0.0,0.91562,9e-05,8.84807]
[1778239967092,29.39,80262.21,0.0,0.91562,9e-05,8.84824]
[1778239972127,29.39,80257.41,0.0,0.91518,9e-05,8.88235]
[1778239977164,29.39,80255.23,0.0,0.91498,9e-05,8.89737]
[1778239982197,29.39,80254.4,0.0,0.91491,9e-05,8.90277]
[1778239987232,29.39,80256.62,0.0,0.91512,9e-05,8.88644]
[1778239992267,29.38,80253.24,0.0,0.91482,9e-05,8.91012]
[1778239994281,29.38,80246.8,0.0,0.91422,9e-05,8.95596]
[1778239999316,29.38,80246.7,0.0,0.91422,9e-05,8.95589]
[1778240004352,29.38,80237.19,0.0,0.91334,9e-05,9.02325]
[1778240008380,29.38,80250.24,0.0,0.91458,9e-05,8.92847]
[1778240013415,29.38,80251.31,0.0,0.91472,9e-05,8.91553]
[1778240018450,29.38,80248.6,0.0,0.91448,9e-05,8.93426]
[1778240024492,29.37,80250.59,0.0,0.91468,9e-05,8.91919]
[1778240029527,29.37,80246.31,0.0,0.91429,9e-05,8.94923]
[1778240034563,29.37,80248.62,0.0,0.91451,9e-05,8.93171]
[1778240039598,29.37,80248.11,0.0,0.91448,9e-05,8.93446]
[1778240042618,29.37,80253.62,0.0,0.915,9e-05,8.89445]
[1778240047654,29.37,80249.96,0.0,0.91467,9e-05,8.91985]
[1778240050674,29.37,80244.92,0.0,0.9142,9e-05,8.9554]
[1778240056629,29.36,80247.81,0.0,0.91449,9e-05,8.93323]
[1778240062759,29.36,80250.35,0.0,0.91474,9e-05,8.91372]
[1778240067793,29.36,80248.5,0.0,0.91459,9e-05,8.92595]
[1778240072828,29.36,80249.26,0.0,0.91471,9e-05,8.91459]
[1778240077863,29.36,80251.32,0.0,0.91492,9e-05,8.89878]
[1778240083905,29.35,80247.26,0.0,0.91455,9e-05,8.92681]
[1778240089948,29.35,80243.87,0.0,0.91425,9e-05,8.95011]
[1778240094982,29.35,80240.15,0.0,0.91391,9e-05,8.97593]
[1778240100022,29.35,80240.87,0.0,0.91399,9e-05,8.96973]
[1778240105054,29.35,80244.25,0.0,0.91432,9e-05,8.94453]
[1778240109083,29.35,80249.55,0.0,0.91482,9e-05,8.90584]
[1778240114118,29.35,80253.69,0.0,0.91521,9e-05,8.87566]
[1778240119159,29.34,80257.85,0.0,0.91561,9e-05,8.84536]
[1778240124193,29.34,80265.41,0.0,0.91631,9e-05,8.791]
[1778240129233,29.34,80264.06,0.0,0.91618,9e-05,8.80048]
[1778240134270,29.34,80266.89,0.0,0.91648,9e-05,8.77561]
[1778240139303,29.34,80266.54,0.0,0.91645,9e-05,8.77821]
[1778240144339,29.34,80269.3,0.0,0.9167,9e-05,8.75867]
[1778240149372,29.34,80272.01,0.0,0.91695,9e-05,8.73954]
[1778240154409,29.34,80272.93,0.0,0.91703,9e-05,8.73313]
[1778240159443,29.34,80271.94,0.0,0.91694,9e-05,8.74024]
[1778240164478,29.34,80268.68,0.0,0.91664,9e-05,8.76345]
[1778240170520,29.34,80264.24,0.0,0.91624,9e-05,8.79474]
[1778240175555,29.34,80261.99,0.0,0.91603,9e-05,8.81047]
[1778240181597,29.34,80261.49,0.0,0.91599,9e-05,8.81369]
[1778240186632,29.34,80261.12,0.0,0.91596,9e-05,8.81609]
[1778240191671,29.34,80261.27,0.0,0.91602,9e-05,8.81011]
[1778240196709,29.34,80259.99,0.0,0.9159,9e-05,8.81908]
[1778240201743,29.34,80261.22,0.0,0.91601,9e-05,8.81017]
[1778240206778,29.34,80260.52,0.0,0.91595,9e-05,8.81503]
[1778240211813,29.34,80260.2,0.0,0.91592,9e-05,8.81727]
[1778240216848,29.34,80256.07,0.0,0.91554,9e-05,8.84671]
[1778240221886,29.34,80254.25,0.0,0.91538,9e-05,8.85963]
[1778240226918,29.34,80251.55,0.0,0.91513,9e-05,8.8787]
[1778240231953,29.34,80252.48,0.0,0.91522,9e-05,8.87156]
[1778240236991,29.34,80249.24,0.0,0.91493,9e-05,8.89411]
[1778240243035,29.34,80246.5,0.0,0.91469,9e-05,8.91254]
[1778240248070,29.33,80247.78,0.0,0.91482,9e-05,8.90229]
[1778240253104,29.33,80249.58,0.0,0.91504,9e-05,8.8836]
[1778240258139,29.33,80251.18,0.0,0.9152,9e-05,8.87121]
[1778240263173,29.33,80252.14,0.0,0.9153,9e-05,8.86347]
[1778240268210,29.33,80252.51,0.0,0.91535,9e-05,8.85997]
[1778240273245,29.33,80253.14,0.0,0.91542,9e-05,8.85463]
[1778240279300,29.32,80254.65,0.0,0.91557,9e-05,8.84287]
[1778240284335,29.33,80253.49,0.0,0.91545,9e-05,8.85216]
[1778240289369,29.33,80249.52,0.0,0.91506,9e-05,8.88189]
[1778240294405,29.33,80245.03,0.0,0.91463,9e-05,8.91516]
[1778240296419,29.33,80238.96,0.0,0.91406,9e-05,8.95918]
[1778240298434,29.33,80234.52,0.0,0.91364,9e-05,8.99137]
[1778240303468,29.33,80234.03,0.0,0.91359,9e-05,8.9953]
[1778240305482,29.33,80228.52,0.0,0.91307,9e-05,9.03517]
[1778240307496,29.33,80225.28,0.0,0.91276,9e-05,9.05903]
[1778240309510,29.34,80220.09,0.0,0.91225,0.0001,9.09747]
[1778240314549,29.34,80217.05,0.0,0.91198,0.0001,9.11667]
[1778240316562,29.34,80206.91,0.0,0.911,0.0001,9.19096]
[1778240321597,29.34,80203.37,0.0,0.91064,0.0001,9.21789]
[1778240326630,29.34,80201.8,0.0,0.91048,0.0001,9.2302]
[1778240330657,29.34,80192.37,0.0,0.90956,0.0001,9.29953]
[1778240335695,29.34,80190.37,0.0,0.90936,0.0001,9.31447]
[1778240340740,29.35,80185.97,0.0,0.90893,0.0001,9.34697]
[1778240344762,29.35,80189.14,0.0,0.90923,0.0001,9.32419]
[1778240346777,29.35,80184.1,0.0,0.90874,0.0001,9.36132]
[1778240348791,29.35,80177.99,0.0,0.90814,0.0001,9.40628]
[1778240353825,29.35,80175.44,0.0,0.90788,0.0001,9.4251]
[1778240359867,29.35,80178.85,0.0,0.90822,0.0001,9.40017]
[1778240364902,29.35,80178.45,0.0,0.90818,0.0001,9.40322]
[1778240369937,29.35,80177.78,0.0,0.90811,0.0001,9.40814]
[1778240375981,29.35,80178.02,0.0,0.90817,0.0001,9.40151]
[1778240379002,29.35,80188.63,0.0,0.90921,0.0001,9.32371]
[1778240380019,29.35,80188.78,0.0,0.90923,0.0001,9.32273]
[1778240385048,29.35,80187.7,0.0,0.90911,0.0001,9.33123]
[1778240390083,29.35,80186.28,0.0,0.90897,0.0001,9.3422]
[1778240395118,29.35,80188.49,0.0,0.90918,0.0001,9.3266]
[1778240400155,29.35,80186.45,0.0,0.90897,0.0001,9.3423]
[1778240405190,29.35,80184.41,0.0,0.90876,0.0001,9.35785]
[1778240410231,29.35,80183.31,0.0,0.90864,0.0001,9.36655]
[1778240416276,29.36,80184.75,0.0,0.90877,0.0001,9.35682]
[1778240421312,29.36,80183.11,0.0,0.9086,0.0001,9.36955]
[1778240427353,29.36,80182.13,0.0,0.9085,0.0001,9.37749]
[1778240432391,29.36,80181.45,0.0,0.90846,0.0001,9.37823]
[1778240437426,29.36,80180.79,0.0,0.90839,0.0001,9.38365]
[1778240442462,29.36,80179.77,0.0,0.90828,0.0001,9.39169]
[1778240446490,29.36,80174.17,0.0,0.90773,0.0001,9.43329]
[1778240447496,29.36,80173.55,0.0,0.90766,0.0001,9.43789]
[1778240452531,29.36,80173.52,0.0,0.90766,0.0001,9.4383]
[1778240457566,29.36,80172.42,0.0,0.90755,0.0001,9.4465]
[1778240462602,29.36,80172.9,0.0,0.9076,0.0001,9.44304]
[1778240467636,29.36,80173.84,0.0,0.90769,0.0001,9.4362]
[1778240472674,29.36,80172.91,0.0,0.90759,0.0001,9.4432]
[1778240480728,29.36,80175.0,0.0,0.9078,0.0001,9.42795]
[1778240487658,29.36,80173.95,0.0,0.90769,0.0001,9.43567]
[1778240492812,29.36,80173.27,0.0,0.90767,0.0001,9.43567]
[1778240497847,29.36,80170.89,0.0,0.90744,0.0001,9.45285]
[1778240502882,29.36,80172.1,0.0,0.90756,0.0001,9.44357]
[1778240507918,29.36,80170.89,0.0,0.90745,0.0001,9.45207]
[1778240513959,29.36,80169.92,0.0,0.90736,0.0001,9.45875]
[1778240516980,29.36,80163.12,0.0,0.90669,0.0001,9.50862]
[1778240518994,29.36,80160.69,0.0,0.90645,0.0001,9.52623]
[1778240524043,29.36,80150.5,0.0,0.90543,0.0001,9.60137]
[1778240526056,29.36,80148.02,0.0,0.90518,0.0001,9.61959]
[1778240531091,29.36,80149.06,0.0,0.90531,0.0001,9.61027]
[1778240536126,29.35,80147.53,0.0,0.90517,0.0001,9.62037]
[1778240541161,29.35,80146.85,0.0,0.9051,0.0001,9.62578]
[1778240542168,29.35,80140.2,0.0,0.90443,0.0001,9.67526]
[1778240543176,29.35,80139.52,0.0,0.90436,0.0001,9.68031]
[1778240546196,29.36,80134.36,0.0,0.90382,0.0001,9.71965]
[1778240549219,29.36,80128.84,0.0,0.90324,0.0001,9.76209]
[1778240554252,29.36,80123.2,0.0,0.90267,0.0001,9.80131]
[1778240559289,29.36,80119.35,0.0,0.90225,0.0001,9.83195]
[1778240561305,29.37,80124.36,0.0,0.90276,0.0001,9.79483]
[1778240562308,29.37,80131.27,0.0,0.90346,0.0001,9.74401]
[1778240563316,29.37,80132.13,0.0,0.90354,0.0001,9.73808]
[1778240570365,29.37,80135.38,0.0,0.90383,0.0001,9.71732]
[1778240575399,29.38,80133.59,0.0,0.90361,0.0001,9.73304]
[1778240580434,29.38,80130.84,0.0,0.9033,0.0001,9.75569]
[1778240585470,29.39,80127.12,0.0,0.90289,0.0001,9.78549]
[1778240590505,29.38,80129.41,0.0,0.90314,0.0001,9.76787]
[1778240595545,29.38,80131.49,0.0,0.90335,0.0001,9.75191]
[1778240603601,29.38,80129.87,0.0,0.9032,0.0001,9.7634]
[1778240609644,29.38,80127.5,0.0,0.90296,0.0001,9.78058]
[1778240614681,29.38,80127.17,0.0,0.90298,0.0001,9.77729]
[1778240619714,29.38,80127.55,0.0,0.90305,0.0001,9.7719]
[1778240624750,29.37,80129.25,0.0,0.90326,0.0001,9.75668]
[1778240628777,29.37,80137.27,0.0,0.90411,0.0001,9.69496]
[1778240633813,29.36,80137.6,0.0,0.90417,0.0001,9.69032]
[1778240639855,29.36,80135.49,0.0,0.90399,0.0001,9.70343]
[1778240645899,29.35,80132.28,0.0,0.9037,0.0001,9.72466]
[1778240648813,29.35,80120.61,0.0,0.90252,0.0001,9.81033]
[1778240651940,29.35,80116.33,0.0,0.9021,0.0001,9.84061]
[1778240655967,29.34,80111.56,0.0,0.90165,0.0001,9.87381]
[1778240661004,29.34,80109.42,0.0,0.90147,0.0001,9.88637]
[1778240666039,29.34,80104.51,0.0,0.90097,0.0001,9.92234]
[1778240671074,29.34,80102.46,0.0,0.90079,0.0001,9.93359]
[1778240676109,29.34,80105.71,0.0,0.90112,0.0001,9.90981]
[1778240681143,29.34,80104.43,0.0,0.90098,0.0001,9.92016]
[1778240686180,29.34,80105.76,0.0,0.90111,0.0001,9.91088]
[1778240691215,29.34,80102.47,0.0,0.90075,0.0001,9.93631]
[1778240695244,29.34,80109.33,0.0,0.90146,0.0001,9.88519]
[1778240700285,29.34,80109.32,0.0,0.90145,0.0001,9.88606]
[1778240702292,29.34,80115.34,0.0,0.90207,0.0001,9.84121]
[1778240703299,29.34,80121.97,0.0,0.90276,0.0001,9.79087]
[1778240704306,29.34,80124.24,0.0,0.903,0.0001,9.77327]
[1778240709342,29.34,80123.17,0.0,0.90294,0.0001,9.77827]
[1778240714377,29.33,80122.45,0.0,0.9029,0.0001,9.78057]
[1778240720419,29.32,80121.9,0.0,0.9029,0.0001,9.78089]
[1778240725459,29.32,80122.1,0.0,0.90296,0.0001,9.77619]
[1778240730489,29.31,80122.04,0.0,0.903,0.0001,9.77343]
[1778240735524,29.31,80121.67,0.0,0.90305,0.0001,9.76807]
[1778240740560,29.3,80122.54,0.0,0.90318,0.0001,9.75835]
[1778240743580,29.3,80128.71,0.0,0.90384,0.0001,9.71038]
[1778240745594,29.3,80131.99,0.0,0.90419,0.0001,9.68483]
[1778240750630,29.29,80131.34,0.0,0.90415,0.0001,9.68725]
[1778240756673,29.29,80128.11,0.0,0.90386,0.0001,9.70855]
[1778240761708,29.28,80131.25,0.0,0.90421,0.0001,9.68285]
[1778240765736,29.28,80135.77,0.0,0.90469,0.0001,9.64757]
[1778240769764,29.28,80141.09,0.0,0.90525,0.0001,9.60664]
[1778240770772,29.28,80147.28,0.0,0.90588,0.0001,9.56032]
[1778240771778,29.28,80153.27,0.0,0.90648,0.0001,9.51564]
[1778240776814,29.27,80154.25,0.0,0.90659,0.0001,9.50745]
[1778240779835,29.27,80149.14,0.0,0.90609,0.0001,9.54475]
[1778240784872,29.27,80152.11,0.0,0.9064,0.0001,9.52151]
[1778240789905,29.27,80152.5,0.0,0.90646,0.0001,9.5175]
[1778240795947,29.27,80154.77,0.0,0.90674,0.0001,9.49455]
[1778240798971,29.27,80163.07,0.0,0.90758,0.0001,9.43261]
[1778240799975,29.27,80172.19,0.0,0.90848,0.0001,9.36523]
[1778240800982,29.27,80174.46,0.0,0.90871,0.0001,9.34851]
[1778240806017,29.27,80175.33,0.0,0.90879,0.0001,9.34227]
[1778240811053,29.27,80174.62,0.0,0.90872,0.0001,9.34772]
[1778240816088,29.27,80172.79,0.0,0.90853,0.0001,9.36139]
[1778240821123,29.27,80176.97,0.0,0.90894,0.0001,9.33092]
[1778240828174,29.27,80180.3,0.0,0.90926,0.0001,9.30716]
[1778240833210,29.27,80190.03,0.0,0.9102,0.0001,9.23639]
[1778240834218,29.27,80191.86,0.0,0.91038,0.0001,9.22322]
[1778240837238,29.27,80199.45,0.0,0.9111,0.0001,9.16852]
[1778240842273,29.27,80199.23,0.0,0.91106,0.0001,9.17169]
[1778240845294,29.28,80192.44,0.0,0.91039,0.0001,9.22221]
[1778240850331,29.28,80189.91,0.0,0.91012,0.0001,9.24232]
[1778240852348,29.28,80184.75,0.0,0.90965,0.0001,9.27575]
[1778240854364,29.28,80178.98,0.0,0.90908,0.0001,9.31842]
[1778240859399,29.28,80175.28,0.0,0.90871,0.0001,9.34627]
[1778240863427,29.28,80166.82,0.0,0.90787,0.0001,9.40903]
[1778240865441,29.28,80163.4,0.0,0.90753,0.0001,9.4343]
[1778240868462,29.28,80157.55,0.0,0.90695,0.0001,9.47743]
[1778240873498,29.28,80158.47,0.0,0.90705,0.0001,9.47032]
[1778240880549,29.28,80159.43,0.0,0.90715,0.0001,9.46283]
[1778240885587,29.28,80159.51,0.0,0.90716,0.0001,9.46201]
[1778240890620,29.28,80162.14,0.0,0.90742,0.0001,9.44246]
[1778240895654,29.28,80162.35,0.0,0.90744,0.0001,9.44087]
[1778240900689,29.28,80162.57,0.0,0.90746,0.0001,9.43923]
[1778240905724,29.28,80161.85,0.0,0.90739,0.0001,9.44451]
[1778240910759,29.28,80159.7,0.0,0.90718,0.0001,9.46028]
[1778240913780,29.28,80153.33,0.0,0.90659,0.0001,9.5024]
[1778240917809,29.28,80162.06,0.0,0.90747,0.0001,9.43734]
[1778240919822,29.28,80163.9,0.0,0.90765,0.0001,9.42371]
[1778240924857,29.28,80164.07,0.0,0.90767,0.0001,9.42243]
[1778240929891,29.28,80163.67,0.0,0.90763,0.0001,9.42535]
[1778240931907,29.28,80169.57,0.0,0.90821,0.0001,9.38185]
[1778240936941,29.28,80168.99,0.0,0.90815,0.0001,9.38644]
[1778240941979,29.28,80168.46,0.0,0.90809,0.0001,9.39065]
[1778240950033,29.28,80167.45,0.0,0.90799,0.0001,9.39856]
[1778240953054,29.28,80176.02,0.0,0.90883,0.0001,9.33568]
[1778240958091,29.28,80175.59,0.0,0.90878,0.0001,9.33962]
[1778240961115,29.28,80168.88,0.0,0.90811,0.0001,9.38938]
[1778240966150,29.28,80163.0,0.0,0.90752,0.0001,9.43302]
[1778240968162,29.28,80160.36,0.0,0.90726,0.0001,9.4525]
[1778240973196,29.28,80162.81,0.0,0.90755,0.0001,9.42936]
[1778240978233,29.28,80164.25,0.0,0.90769,0.0001,9.41863]
[1778240982260,29.28,80169.95,0.0,0.90826,0.0001,9.37656]
[1778240984274,29.28,80173.32,0.0,0.90859,0.0001,9.35187]
[1778240989309,29.28,80180.49,0.0,0.90929,0.0001,9.29959]
[1778240990316,29.28,80184.11,0.0,0.90964,0.0001,9.2732]
[1778240992330,29.28,80189.79,0.0,0.91019,0.0001,9.23206]
[1778240997365,29.29,80187.78,0.0,0.90997,0.0001,9.24819]
[1778241002400,29.29,80184.42,0.0,0.90963,0.0001,9.27407]
[1778241005421,29.29,80189.56,0.0,0.91012,0.0001,9.23721]
[1778241011465,29.29,80188.58,0.0,0.91,0.0001,9.24631]
[1778241017511,29.3,80186.59,0.0,0.90978,0.0001,9.26317]
[1778241022541,29.3,80185.1,0.0,0.90961,0.0001,9.27571]
[1778241028583,29.3,80184.39,0.0,0.90951,0.0001,9.28285]
[1778241033622,29.31,80189.48,0.0,0.91003,0.0001,9.24255]
[1778241038654,29.31,80192.47,0.0,0.91029,0.0001,9.22269]
[1778241044696,29.31,80196.45,0.0,0.91066,0.0001,9.19495]
[1778241047726,29.31,80212.93,0.0,0.91225,0.0001,9.07458]
[1778241048724,29.31,80212.93,0.0,0.91226,0.0001,9.07365]
[1778241049730,29.31,80217.53,0.0,0.91271,0.0001,9.03999]
[1778241054766,29.31,80217.32,0.0,0.91271,0.0001,9.04005]
[1778241059802,29.31,80217.76,0.0,0.91277,0.0001,9.03542]
[1778241062822,29.3,80223.58,0.0,0.91333,9e-05,8.99252]
[1778241067857,29.3,80225.18,0.0,0.91349,9e-05,8.97978]
[1778241072892,29.3,80228.64,0.0,0.91384,9e-05,8.95364]
[1778241077926,29.3,80229.72,0.0,0.91395,9e-05,8.94474]
[1778241084976,29.3,80229.5,0.0,0.91395,9e-05,8.94472]
[1778241088003,29.29,80236.05,0.0,0.91458,9e-05,8.89686]
[1778241093036,29.29,80236.71,0.0,0.91469,9e-05,8.88651]
[1778241098072,29.29,80236.65,0.0,0.91469,9e-05,8.88628]
[1778241103108,29.29,80236.03,0.0,0.91464,9e-05,8.89012]
[1778241108142,29.29,80236.08,0.0,0.91464,9e-05,8.8903]
[1778241113181,29.29,80236.27,0.0,0.91463,9e-05,8.89111]
[1778241118229,29.3,80236.42,0.0,0.91461,9e-05,8.89218]
[1778241125273,29.3,80235.24,0.0,0.91447,9e-05,8.9036]
[1778241126280,29.3,80227.84,0.0,0.91377,9e-05,8.95731]
[1778241127288,29.31,80222.08,0.0,0.91322,9e-05,8.99922]
[1778241128294,29.31,80221.84,0.0,0.91319,9e-05,9.00121]
[1778241133329,29.31,80221.41,0.0,0.91313,9e-05,9.00559]
[1778241138364,29.31,80221.35,0.0,0.91311,9e-05,9.00721]
[1778241139378,29.31,80212.79,0.0,0.9123,0.0001,9.06941]
[1778241141388,29.31,80208.33,0.0,0.91187,0.0001,9.10213]
[1778241143402,29.31,80206.9,0.0,0.91173,0.0001,9.11265]
[1778241148437,29.31,80207.32,0.0,0.91176,0.0001,9.10985]
[1778241153472,29.31,80210.03,0.0,0.91206,0.0001,9.08566]
[1778241158507,29.31,80212.18,0.0,0.91226,0.0001,9.07053]
[1778241163543,29.31,80216.76,0.0,0.91269,0.0001,9.03799]
[1778241168578,29.32,80215.01,0.0,0.91251,0.0001,9.05133]
[1778241173614,29.32,80215.74,0.0,0.91257,0.0001,9.04664]
[1778241178647,29.32,80214.22,0.0,0.91242,0.0001,9.05836]
[1778241181668,29.32,80208.93,0.0,0.91191,0.0001,9.097]
[1778241182675,29.32,80198.69,0.0,0.91093,0.0001,9.17143]
[1778241185697,29.32,80193.44,0.0,0.91042,0.0001,9.20947]
[1778241188717,29.32,80184.74,0.0,0.90958,0.0001,9.27271]
[1778241193754,29.32,80182.86,0.0,0.90941,0.0001,9.28556]
[1778241198791,29.31,80182.47,0.0,0.90938,0.0001,9.28746]
[1778241203826,29.31,80188.43,0.0,0.90998,0.0001,9.24279]
[1778241205841,29.31,80192.75,0.0,0.9104,0.0001,9.21091]
[1778241209868,29.31,80198.9,0.0,0.911,0.0001,9.16561]
[1778241212890,29.31,80201.31,0.0,0.91128,0.0001,9.14318]
[1778241217927,29.31,80201.46,0.0,0.91129,0.0001,9.14215]
[1778241222960,29.31,80205.89,0.0,0.91173,0.0001,9.10906]
[1778241227996,29.31,80208.95,0.0,0.91204,0.0001,9.08528]
[1778241233031,29.31,80210.43,0.0,0.91219,0.0001,9.07405]
[1778241238066,29.31,80209.05,0.0,0.91205,0.0001,9.08455]
[1778241243102,29.31,80208.57,0.0,0.912,0.0001,9.08845]
[1778241249144,29.31,80210.75,0.0,0.9122,0.0001,9.07305]
[1778241255191,29.31,80213.23,0.0,0.91243,0.0001,9.05549]
[1778241260224,29.31,80212.99,0.0,0.91241,0.0001,9.05752]
[1778241265259,29.31,80213.83,0.0,0.91248,0.0001,9.05173]
[1778241271301,29.31,80217.76,0.0,0.91289,0.0001,9.01901]
[1778241276336,29.31,80217.47,0.0,0.91285,0.0001,9.02174]
[1778241281371,29.31,80218.67,0.0,0.91299,9e-05,9.01128]
[1778241286405,29.31,80217.07,0.0,0.91286,0.0001,9.02116]
[1778241291443,29.31,80215.15,0.0,0.91266,0.0001,9.03609]
[1778241296476,29.31,80215.59,0.0,0.91269,0.0001,9.03398]
[1778241301511,29.31,80214.47,0.0,0.91257,0.0001,9.04327]
[1778241306549,29.31,80210.41,0.0,0.91217,0.0001,9.07384]
[1778241311584,29.32,80210.38,0.0,0.91215,0.0001,9.07511]
[1778241312592,29.32,80203.72,0.0,0.91151,0.0001,9.1237]
[1778241313598,29.32,80195.48,0.0,0.91071,0.0001,9.18384]
[1778241314605,29.32,80194.66,0.0,0.91063,0.0001,9.18988]
[1778241319529,29.32,80188.49,0.0,0.91003,0.0001,9.23519]
[1778241324675,29.32,80185.32,0.0,0.90972,0.0001,9.25845]
[1778241329710,29.32,80183.31,0.0,0.90953,0.0001,9.27299]
[1778241332741,29.32,80175.58,0.0,0.90881,0.0001,9.32514]
[1778241334746,29.32,80173.01,0.0,0.90854,0.0001,9.34466]
[1778241339781,29.32,80169.22,0.0,0.90815,0.0001,9.37389]
[1778241343809,29.32,80174.46,0.0,0.90866,0.0001,9.33573]
[1778241345828,29.32,80178.11,0.0,0.90903,0.0001,9.30822]
[1778241350859,29.32,80176.94,0.0,0.90893,0.0001,9.31558]
[1778241355894,29.32,80175.86,0.0,0.90885,0.0001,9.32219]
[1778241360932,29.31,80176.08,0.0,0.90889,0.0001,9.31909]
[1778241365967,29.31,80176.45,0.0,0.90892,0.0001,9.31636]
[1778241372019,29.31,80177.62,0.0,0.90902,0.0001,9.30893]
[1778241380070,29.31,80177.93,0.0,0.90905,0.0001,9.30655]
[1778241385105,29.31,80178.84,0.0,0.90917,0.0001,9.29814]
[1778241388125,29.31,80184.09,0.0,0.90969,0.0001,9.25865]
[1778241393160,29.31,80185.26,0.0,0.90987,0.0001,9.24384]
[1778241398200,29.3,80188.24,0.0,0.91017,0.0001,9.22083]
[1778241403237,29.31,80191.61,0.0,0.91048,0.0001,9.19783]
[1778241408271,29.31,80193.85,0.0,0.91067,0.0001,9.18335]
[1778241413306,29.31,80194.29,0.0,0.91069,0.0001,9.18213]
[1778241414313,29.32,80188.28,0.0,0.9101,0.0001,9.22642]
[1778241415320,29.32,80184.97,0.0,0.90977,0.0001,9.25096]
[1778241420355,29.32,80186.74,0.0,0.90993,0.0001,9.23947]
[1778241424383,29.32,80194.32,0.0,0.91065,0.0001,9.18475]
[1778241426397,29.32,80200.14,0.0,0.91122,0.0001,9.14203]
[1778241431432,29.32,80200.17,0.0,0.91123,0.0001,9.14133]
[1778241436470,29.32,80200.47,0.0,0.91126,0.0001,9.13877]
[1778241441505,29.32,80200.49,0.0,0.91127,0.0001,9.13832]
[1778241447430,29.32,80200.97,0.0,0.91132,0.0001,9.13458]
[1778241452582,29.32,80200.75,0.0,0.91132,0.0001,9.13278]
[1778241455604,29.32,80208.15,0.0,0.91202,0.0001,9.07956]
[1778241460637,29.32,80207.05,0.0,0.91194,0.0001,9.08552]
[1778241465673,29.31,80205.74,0.0,0.91185,0.0001,9.09298]
[1778241470708,29.31,80204.55,0.0,0.91176,0.0001,9.09959]
[1778241475744,29.31,80204.98,0.0,0.91183,0.0001,9.09451]
[1778241480780,29.3,80205.67,0.0,0.91191,0.0001,9.08769]
[1778241485816,29.3,80202.53,0.0,0.91163,0.0001,9.10909]
[1778241487716,29.3,80196.75,0.0,0.91108,0.0001,9.15049]
[1778241492866,29.3,80193.25,0.0,0.91075,0.0001,9.17597]
[1778241497901,29.3,80197.76,0.0,0.91118,0.0001,9.14306]
[1778241502936,29.3,80200.27,0.0,0.91142,0.0001,9.12495]
[1778241507971,29.3,80195.2,0.0,0.91094,0.0001,9.16092]
[1778241513006,29.29,80191.95,0.0,0.9107,0.0001,9.17737]
[1778241518041,29.29,80189.38,0.0,0.91048,0.0001,9.1938]
[1778241522069,29.29,80195.3,0.0,0.91108,0.0001,9.14882]
[1778241525090,29.28,80201.06,0.0,0.91165,0.0001,9.10577]
[1778241530125,29.28,80204.22,0.0,0.91198,0.0001,9.08101]
[1778241536167,29.28,80206.44,0.0,0.91222,0.0001,9.06269]
[1778241540195,29.27,80200.56,0.0,0.91167,0.0001,9.10394]
[1778241547244,29.27,80195.6,0.0,0.91123,0.0001,9.1371]
[1778241552280,29.26,80193.73,0.0,0.91108,0.0001,9.14865]
[1778241557315,29.26,80191.78,0.0,0.91092,0.0001,9.16086]
[1778241562350,29.26,80190.9,0.0,0.91086,0.0001,9.16528]
[1778241567385,29.25,80189.68,0.0,0.91077,0.0001,9.17224]
[1778241572420,29.25,80188.22,0.0,0.91069,0.0001,9.17613]
[1778241577455,29.25,80189.92,0.0,0.91088,0.0001,9.16184]
[1778241583497,29.24,80187.67,0.0,0.91069,0.0001,9.17617]
[1778241588532,29.24,80188.06,0.0,0.91075,0.0001,9.1712]
[1778241593567,29.24,80186.57,0.0,0.91063,0.0001,9.18036]
[1778241598605,29.23,80187.29,0.0,0.91072,0.0001,9.17337]
[1778241603640,29.23,80186.0,0.0,0.91062,0.0001,9.18109]
[1778241605658,29.23,80193.19,0.0,0.91132,0.0001,9.1282]
[1778241606663,29.23,80201.52,0.0,0.91213,0.0001,9.06703]
[1778241607670,29.23,80207.75,0.0,0.91273,0.0001,9.02162]
[1778241610691,29.23,80216.21,0.0,0.91354,9e-05,8.96004]
[1778241611698,29.23,80229.75,0.0,0.91482,9e-05,8.86233]
[1778241614720,29.23,80238.25,0.0,0.91561,9e-05,8.8016]
[1778241617741,29.23,80232.37,0.0,0.91505,9e-05,8.84425]
[1778241622778,29.23,80230.64,0.0,0.91489,9e-05,8.85698]
[1778241625797,29.23,80235.79,0.0,0.91536,9e-05,8.82014]
[1778241627811,29.23,80241.94,0.0,0.91593,9e-05,8.7763]
[1778241630833,29.23,80251.07,0.0,0.91677,9e-05,8.71163]
[1778241632846,29.23,80257.3,0.0,0.91737,9e-05,8.66302]
[1778241637882,29.24,80253.38,0.0,0.917,9e-05,8.69231]
[1778241638894,29.24,80247.58,0.0,0.91646,9e-05,8.73388]
[1778241643925,29.24,80233.04,0.0,0.9151,9e-05,8.83865]
[1778241644931,29.24,80228.26,0.0,0.91466,9e-05,8.87299]
[1778241648959,29.24,80224.47,0.0,0.91431,9e-05,8.89982]
[1778241650976,29.24,80217.95,0.0,0.91369,9e-05,8.94654]
[1778241656010,29.23,80216.14,0.0,0.91354,9e-05,8.95844]
[1778241661048,29.23,80216.59,0.0,0.9136,9e-05,8.95395]
[1778241666081,29.23,80213.42,0.0,0.91331,0.0001,8.9756]
[1778241671116,29.23,80212.86,0.0,0.91328,0.0001,8.97834]
[1778241676156,29.22,80201.43,0.0,0.9122,0.0001,9.05988]
[1778241677179,29.22,80195.23,0.0,0.91161,0.0001,9.10504]
[1778241678173,29.22,80193.06,0.0,0.9114,0.0001,9.12044]
[1778241679174,29.22,80189.45,0.0,0.91107,0.0001,9.14586]
[1778241685217,29.22,80195.98,0.0,0.91173,0.0001,9.09541]
[1778241688241,29.21,80206.36,0.0,0.91274,0.0001,9.01868]
[1778241689249,29.21,80214.84,0.0,0.91356,9e-05,8.95692]
[1778241693276,29.21,80220.23,0.0,0.91412,9e-05,8.91215]
[1778241698312,29.21,80221.21,0.0,0.91422,9e-05,8.90404]
[1778241701333,29.21,80226.96,0.0,0.91477,9e-05,8.86194]
[1778241706369,29.21,80234.39,0.0,0.91548,9e-05,8.80769]
[1778241707376,29.21,80239.93,0.0,0.916,9e-05,8.76783]
[1778241712410,29.21,80241.17,0.0,0.91611,9e-05,8.75869]
[1778241714426,29.2,80248.1,0.0,0.91677,9e-05,8.70801]
[1778241716439,29.2,80253.61,0.0,0.91729,9e-05,8.66778]
[1778241721478,29.2,80251.5,0.0,0.91712,9e-05,8.68075]
[1778241725505,29.2,80254.76,0.0,0.91744,9e-05,8.65599]
[1778241730539,29.19,80256.63,0.0,0.91763,9e-05,8.64101]
[1778241732553,29.19,80263.02,0.0,0.91822,9e-05,8.59498]
[1778241735573,29.19,80268.58,0.0,0.91873,9e-05,8.55488]
[1778241740609,29.19,80271.13,0.0,0.91898,9e-05,8.53587]
[1778241745643,29.19,80273.3,0.0,0.91918,9e-05,8.51965]
[1778241750678,29.19,80275.92,0.0,0.91943,9e-05,8.5003]
[1778241755713,29.19,80273.24,0.0,0.91924,9e-05,8.51374]
[1778241758740,29.18,80280.11,0.0,0.91986,9e-05,8.46471]
[1778241760749,29.18,80283.15,0.0,0.92014,9e-05,8.4431]
[1778241765783,29.18,80282.07,0.0,0.92004,9e-05,8.45045]
[1778241770819,29.18,80281.93,0.0,0.92003,9e-05,8.45115]
[1778241775855,29.18,80283.23,0.0,0.92015,9e-05,8.44166]
[1778241780889,29.18,80286.02,0.0,0.92041,9e-05,8.42162]
[1778241785924,29.18,80288.2,0.0,0.92061,9e-05,8.40589]
[1778241790960,29.18,80289.77,0.0,0.92075,9e-05,8.39446]
[1778241796000,29.18,80287.42,0.0,0.92055,9e-05,8.41055]
[1778241801033,29.18,80290.74,0.0,0.92085,9e-05,8.38662]
[1778241806071,29.18,80291.08,0.0,0.92089,9e-05,8.38368]
[1778241811105,29.18,80291.47,0.0,0.92097,9e-05,8.37569]
[1778241813120,29.18,80287.67,0.0,0.92063,9e-05,8.40212]
[1778241815132,29.18,80278.06,0.0,0.91978,9e-05,8.46947]
[1778241819160,29.17,80275.24,0.0,0.91954,9e-05,8.48831]
[1778241822182,29.17,80269.45,0.0,0.91903,9e-05,8.52848]
[1778241827216,29.17,80265.26,0.0,0.91867,9e-05,8.55658]
[1778241832252,29.17,80265.76,0.0,0.91874,9e-05,8.55109]
[1778241837286,29.16,80266.6,0.0,0.91883,9e-05,8.54362]
[1778241842321,29.16,80265.64,0.0,0.91876,9e-05,8.54906]
[1778241848363,29.16,80265.58,0.0,0.91878,9e-05,8.54797]
[1778241853398,29.16,80257.38,0.0,0.91805,9e-05,8.60501]
[1778241857426,29.15,80249.38,0.0,0.91733,9e-05,8.66084]
[1778241862470,29.15,80247.66,0.0,0.91718,9e-05,8.67242]
[1778241867506,29.15,80246.7,0.0,0.91709,9e-05,8.67959]
[1778241872541,29.15,80243.23,0.0,0.9168,9e-05,8.70033]
[1778241877576,29.16,80242.6,0.0,0.91673,9e-05,8.70547]
[1778241882613,29.16,80239.17,0.0,0.91641,9e-05,8.73053]
[1778241883619,29.16,80233.19,0.0,0.91585,9e-05,8.77356]
[1778241884625,29.16,80228.1,0.0,0.91537,9e-05,8.81021]
[1778241885638,29.16,80219.86,0.0,0.9146,9e-05,8.86962]
[1778241886639,29.16,80219.88,0.0,0.9146,9e-05,8.86936]
[1778241891674,29.16,80219.55,0.0,0.91458,9e-05,8.87112]
[1778241896713,29.15,80218.85,0.0,0.91453,9e-05,8.87501]
[1778241901744,29.15,80219.0,0.0,0.91458,9e-05,8.87073]
[1778241907786,29.14,80219.49,0.0,0.91468,9e-05,8.86332]
[1778241910807,29.14,80225.58,0.0,0.91528,9e-05,8.81748]
[1778241915843,29.13,80231.18,0.0,0.91584,9e-05,8.77433]
[1778241920878,29.13,80231.37,0.0,0.91589,9e-05,8.77041]
[1778241925915,29.12,80221.78,0.0,0.91502,9e-05,8.83699]
[1778241926921,29.12,80218.09,0.0,0.91468,9e-05,8.86306]
[1778241929942,29.12,80214.0,0.0,0.91432,9e-05,8.89065]
[1778241933971,29.1,80205.43,0.0,0.91367,0.0001,8.93885]
[1778241935985,29.09,80201.09,0.0,0.91336,0.0001,8.96211]
[1778241937999,29.08,80194.67,0.0,0.91276,0.0001,9.00732]
[1778241940014,29.08,80188.84,0.0,0.91222,0.0001,9.0482]
[1778241943038,29.08,80186.14,0.0,0.91199,0.0001,9.06572]
[1778241948069,29.07,80185.56,0.0,0.91198,0.0001,9.06625]
[1778241950084,29.07,80193.62,0.0,0.91277,0.0001,9.00642]
[1778241951090,29.07,80204.9,0.0,0.91386,0.0001,8.92338]
[1778241952097,29.07,80207.68,0.0,0.91414,9e-05,8.90243]
[1778241957132,29.06,80205.9,0.0,0.91402,0.0001,8.91175]
[1778241962168,29.05,80207.37,0.0,0.9142,9e-05,8.89751]
[1778241966197,29.05,80211.75,0.0,0.91465,9e-05,8.8631]
[1778241971231,29.04,80212.68,0.0,0.91478,9e-05,8.85332]
[1778241976266,29.04,80211.23,0.0,0.91468,9e-05,8.86091]
[1778241981303,29.03,80214.1,0.0,0.91499,9e-05,8.83723]
[1778241983315,29.03,80214.49,0.0,0.91504,9e-05,8.83338]
[1778241988350,29.03,80217.67,0.0,0.91537,9e-05,8.80783]
[1778241993387,29.02,80215.73,0.0,0.91526,9e-05,8.81431]
[1778241998421,29.02,80213.98,0.0,0.91513,9e-05,8.82468]
[1778242003462,29.02,80209.7,0.0,0.91475,9e-05,8.85382]
[1778242005471,29.01,80206.58,0.0,0.91447,9e-05,8.87497]
[1778242010505,29.01,80200.87,0.0,0.91396,0.0001,8.91409]
[1778242015540,29.01,80196.58,0.0,0.91355,0.0001,8.94477]
[1778242020575,29.01,80196.39,0.0,0.91355,0.0001,8.9451]
[1778242025610,29.0,80196.26,0.0,0.91358,0.0001,8.94306]
[1778242030645,28.99,80195.14,0.0,0.91351,0.0001,8.94831]
[1778242035680,28.99,80197.43,0.0,0.91376,0.0001,8.9286]
[1778242040716,28.98,80201.31,0.0,0.91417,0.0001,8.8973]
[1778242045750,28.98,80196.48,0.0,0.91375,0.0001,8.92949]
[1778242046758,28.98,80191.46,0.0,0.91328,0.0001,8.96547]
[1778242048771,28.97,80185.7,0.0,0.91274,0.0001,9.00612]
[1778242053806,28.97,80188.13,0.0,0.91307,0.0001,8.97953]
[1778242055690,28.97,80195.06,0.0,0.91375,0.0001,8.92747]
[1778242060855,28.96,80194.46,0.0,0.91374,0.0001,8.92852]
[1778242065890,28.95,80194.2,0.0,0.91376,0.0001,8.92699]
[1778242070930,28.95,80189.37,0.0,0.91334,0.0001,8.95881]
[1778242075967,28.94,80190.01,0.0,0.91345,0.0001,8.95031]
[1778242082009,28.93,80190.35,0.0,0.91354,0.0001,8.94323]
[1778242084044,28.93,80195.43,0.0,0.91405,0.0001,8.9046]
[1778242086054,28.93,80205.98,0.0,0.91507,9e-05,8.82633]
[1778242087061,28.93,80207.82,0.0,0.91525,9e-05,8.81235]
[1778242092096,28.92,80201.52,0.0,0.91469,0.0001,8.8553]
[1778242093103,28.91,80195.54,0.0,0.91421,0.0001,8.89245]
[1778242094110,28.9,80195.42,0.0,0.91429,0.0001,8.88624]
[1778242099145,28.88,80194.92,0.0,0.91436,0.0001,8.88011]
[1778242104180,28.87,80199.78,0.0,0.91487,0.0001,8.84118]
[1778242109216,28.87,80197.8,0.0,0.91473,0.0001,8.85232]
[1778242114250,28.86,80199.25,0.0,0.91495,0.0001,8.83361]
[1778242119285,28.86,80194.02,0.0,0.91449,0.0001,8.86893]
[1778242121299,28.86,80190.18,0.0,0.91412,0.0001,8.89652]
[1778242126336,28.85,80186.99,0.0,0.91384,0.0001,8.91852]
[1778242131370,28.85,80185.62,0.0,0.91372,0.0001,8.92719]
[1778242136404,28.85,80184.02,0.0,0.91359,0.0001,8.93756]
[1778242138421,28.85,80177.75,0.0,0.91299,0.0001,8.983]
[1778242143458,28.85,80180.72,0.0,0.9133,0.0001,8.95959]
[1778242150505,28.84,80177.06,0.0,0.91297,0.0001,8.98447]
[1778242151513,28.84,80183.63,0.0,0.91361,0.0001,8.93594]
[1778242152519,28.84,80189.46,0.0,0.91418,0.0001,8.89251]
[1778242155541,28.84,80191.23,0.0,0.91437,0.0001,8.8776]
[1778242160578,28.83,80191.54,0.0,0.91445,0.0001,8.87157]
[1778242164450,28.83,80181.3,0.0,0.91349,0.0001,8.9447]
[1778242167624,28.82,80181.99,0.0,0.91358,0.0001,8.93776]
[1778242172659,28.82,80182.2,0.0,0.91366,0.0001,8.93021]
[1778242178701,28.82,80181.63,0.0,0.91362,0.0001,8.933]
[1778242183736,28.82,80180.31,0.0,0.91351,0.0001,8.94148]
[1778242187766,28.81,80174.23,0.0,0.91293,0.0001,8.98509]
[1778242192799,28.81,80174.33,0.0,0.91296,0.0001,8.98276]
[1778242196828,28.81,80169.2,0.0,0.91248,0.0001,9.0193]
[1778242201864,28.81,80169.33,0.0,0.91252,0.0001,9.01667]
[1778242206898,28.8,80170.03,0.0,0.91261,0.0001,9.00989]
[1778242211977,28.8,80169.44,0.0,0.91257,0.0001,9.01256]
[1778242214999,28.8,80163.29,0.0,0.91198,0.0001,9.05688]
[1778242220034,28.8,80160.37,0.0,0.91172,0.0001,9.07649]
[1778242226075,28.79,80159.65,0.0,0.91169,0.0001,9.07929]
[1778242228093,28.79,80143.16,0.0,0.91007,0.0001,9.20084]
[1778242229096,28.79,80134.81,0.0,0.90924,0.0001,9.26299]
[1778242230103,28.79,80138.26,0.0,0.90959,0.0001,9.23702]
[1778242231114,28.79,80132.76,0.0,0.90908,0.0001,9.27305]
[1778242233124,28.79,80130.86,0.0,0.90889,0.0001,9.28676]
[1778242236162,28.79,80123.25,0.0,0.90814,0.0001,9.34293]
[1778242238167,28.78,80125.35,0.0,0.90836,0.0001,9.32652]
[1778242240180,28.78,80130.59,0.0,0.90889,0.0001,9.28675]
[1778242245215,28.78,80130.29,0.0,0.90888,0.0001,9.28747]
[1778242250251,28.78,80128.59,0.0,0.90876,0.0001,9.29677]
[1778242255286,28.77,80129.67,0.0,0.90891,0.0001,9.28538]
[1778242260321,28.76,80133.01,0.0,0.90929,0.0001,9.25728]
[1778242265356,28.76,80133.55,0.0,0.90938,0.0001,9.2503]
[1778242267370,28.76,80139.51,0.0,0.90999,0.0001,9.20468]
[1778242270405,28.75,80147.21,0.0,0.91078,0.0001,9.14581]
[1778242275426,28.75,80145.27,0.0,0.91061,0.0001,9.15796]
[1778242280462,28.75,80145.14,0.0,0.91063,0.0001,9.15651]
[1778242285497,28.74,80149.19,0.0,0.91107,0.0001,9.12392]
[1778242290532,28.74,80149.8,0.0,0.91116,0.0001,9.11707]
[1778242295567,28.73,80149.04,0.0,0.91115,0.0001,9.11553]
[1778242300603,28.73,80154.64,0.0,0.91173,0.0001,9.07167]
[1778242305639,28.73,80154.38,0.0,0.91174,0.0001,9.07153]
[1778242310682,28.72,80153.77,0.0,0.9117,0.0001,9.07404]
[1778242315708,28.72,80152.9,0.0,0.91165,0.0001,9.07812]
[1778242320743,28.71,80152.34,0.0,0.91161,0.0001,9.08066]
[1778242325778,28.71,80152.69,0.0,0.91168,0.0001,9.07569]
[1778242331820,28.71,80152.79,0.0,0.91172,0.0001,9.07263]
[1778242336855,28.7,80152.49,0.0,0.91171,0.0001,9.07298]
[1778242341890,28.7,80152.58,0.0,0.91175,0.0001,9.07041]
[1778242345921,28.7,80161.65,0.0,0.91266,0.0001,9.00175]
[1778242347932,28.7,80168.15,0.0,0.91329,0.0001,8.95321]
[1778242353974,28.69,80167.97,0.0,0.91333,0.0001,8.94852]
[1778242359009,28.69,80166.45,0.0,0.9132,0.0001,8.95879]
[1778242362036,28.69,80171.8,0.0,0.91372,0.0001,8.91882]
[1778242367071,28.69,80172.6,0.0,0.91381,0.0001,8.91222]
[1778242372107,28.69,80174.78,0.0,0.91403,0.0001,8.89538]
[1778242377143,28.69,80179.76,0.0,0.91452,0.0001,8.85817]
[1778242382177,28.69,80183.0,0.0,0.91483,0.0001,8.83387]
[1778242384192,28.69,80188.68,0.0,0.91538,0.0001,8.79208]
[1778242389226,28.69,80188.65,0.0,0.91538,0.0001,8.79205]
[1778242394261,28.69,80189.61,0.0,0.91548,0.0001,8.78466]
[1778242398289,28.69,80195.82,0.0,0.91607,9e-05,8.73897]
[1778242400304,28.69,80198.51,0.0,0.91632,9e-05,8.71932]
[1778242404331,28.69,80192.65,0.0,0.91577,0.0001,8.76216]
[1778242409366,28.69,80192.11,0.0,0.91572,0.0001,8.76596]
[1778242414401,28.69,80192.59,0.0,0.91581,0.0001,8.75758]
[1778242419437,28.69,80194.37,0.0,0.91598,9e-05,8.74455]
[1778242422457,28.69,80202.74,0.0,0.91677,9e-05,8.68359]
[1778242423464,28.69,80208.29,0.0,0.91729,9e-05,8.64334]
[1778242424471,28.69,80209.31,0.0,0.91738,9e-05,8.63611]
[1778242425478,28.69,80216.38,0.0,0.91804,9e-05,8.58505]
[1778242426485,28.69,80218.32,0.0,0.91821,9e-05,8.57128]
[1778242429506,28.69,80220.8,0.0,0.91843,9e-05,8.55433]
[1778242432528,28.69,80225.56,0.0,0.91886,9e-05,8.52108]
[1778242437562,28.69,80225.73,0.0,0.91885,9e-05,8.52195]
[1778242442597,28.7,80227.36,0.0,0.91897,9e-05,8.51233]
[1778242447632,28.7,80229.04,0.0,0.9191,9e-05,8.50261]
[1778242452670,28.71,80225.32,0.0,0.91872,9e-05,8.53172]
[1778242453674,28.71,80219.95,0.0,0.91822,9e-05,8.57094]
[1778242454681,28.71,80211.17,0.0,0.9174,9e-05,8.63491]
[1778242455688,28.71,80203.08,0.0,0.91663,9e-05,8.69398]
[1778242456695,28.71,80203.45,0.0,0.91667,9e-05,8.69149]
[1778242461730,28.71,80202.22,0.0,0.91654,9e-05,8.7014]
[1778242466766,28.71,80209.24,0.0,0.91719,9e-05,8.65124]
[1778242467772,28.71,80214.54,0.0,0.91768,9e-05,8.61306]
[1778242468779,28.71,80222.6,0.0,0.91842,9e-05,8.55509]
[1778242469789,28.71,80225.76,0.0,0.91871,9e-05,8.53271]
[1778242474821,28.72,80224.26,0.0,0.91858,9e-05,8.5411]
[1778242479858,28.72,80227.4,0.0,0.91884,9e-05,8.52095]
[1778242484891,28.73,80225.43,0.0,0.91863,9e-05,8.53766]
[1778242489926,28.73,80224.27,0.0,0.91848,9e-05,8.54896]
[1778242494989,28.73,80224.62,0.0,0.91849,9e-05,8.54836]
[1778242495979,28.74,80239.28,0.0,0.91983,9e-05,8.44404]
[1778242496986,28.74,80248.67,0.0,0.92067,9e-05,8.37758]
[1778242502021,28.74,80250.49,0.0,0.92079,9e-05,8.36827]
[1778242507056,28.75,80252.97,0.0,0.921,9e-05,8.35175]
[1778242512092,28.75,80253.55,0.0,0.92104,9e-05,8.34878]
[1778242514105,28.75,80259.48,0.0,0.92157,9e-05,8.30704]
[1778242515113,28.75,80261.36,0.0,0.92173,9e-05,8.29398]
[1778242520147,28.75,80255.97,0.0,0.92123,9e-05,8.33373]
[1778242525182,28.75,80255.23,0.0,0.92115,9e-05,8.34019]
[1778242530217,28.76,80257.11,0.0,0.9213,9e-05,8.32793]
[1778242536259,28.76,80257.94,0.0,0.9214,9e-05,8.3188]
[1778242542301,28.76,80258.15,0.0,0.9214,9e-05,8.31877]
[1778242544315,28.76,80251.53,0.0,0.92079,9e-05,8.36689]
[1778242545322,28.76,80241.99,0.0,0.91991,9e-05,8.43574]
[1778242546329,28.77,80241.8,0.0,0.91989,9e-05,8.43767]
[1778242551364,28.77,80242.44,0.0,0.91991,9e-05,8.43592]
[1778242555392,28.77,80236.54,0.0,0.91934,9e-05,8.48045]
[1778242560427,28.78,80238.17,0.0,0.91946,9e-05,8.47135]
[1778242565462,28.78,80238.11,0.0,0.91942,9e-05,8.47437]
[1778242570497,28.79,80235.5,0.0,0.91915,9e-05,8.49559]
[1778242575537,28.79,80239.09,0.0,0.91945,9e-05,8.47226]
[1778242576544,28.79,80244.7,0.0,0.91996,9e-05,8.4326]
[1778242578557,28.79,80248.25,0.0,0.92026,9e-05,8.4084]
[1778242583593,28.8,80247.79,0.0,0.92019,9e-05,8.41462]
[1778242588627,28.8,80246.85,0.0,0.92006,9e-05,8.4242]
[1778242594669,28.81,80246.5,0.0,0.92003,9e-05,8.42544]
[1778242596683,28.81,80256.04,0.0,0.92088,9e-05,8.35864]
[1778242597690,28.81,80265.72,0.0,0.92174,9e-05,8.2906]
[1778242598697,28.81,80269.34,0.0,0.92206,9e-05,8.26526]
[1778242600713,28.82,80271.85,0.0,0.92227,9e-05,8.24821]
[1778242605750,28.82,80270.71,0.0,0.92215,9e-05,8.25805]
[1778242610782,28.82,80269.67,0.0,0.92203,9e-05,8.26723]
[1778242615816,28.83,80267.9,0.0,0.92185,9e-05,8.28153]
[1778242620854,28.83,80262.99,0.0,0.92139,9e-05,8.31803]
[1778242621858,28.83,80257.44,0.0,0.92089,9e-05,8.35774]
[1778242622865,28.83,80260.24,0.0,0.92114,9e-05,8.33807]
[1778242625886,28.83,80264.28,0.0,0.92149,9e-05,8.31023]
[1778242630922,28.83,80263.2,0.0,0.92138,9e-05,8.31936]
[1778242635956,28.84,80266.87,0.0,0.92169,9e-05,8.29475]
[1778242640992,28.84,80265.52,0.0,0.92155,9e-05,8.30595]
[1778242646026,28.84,80265.09,0.0,0.92149,9e-05,8.31058]
[1778242651061,28.84,80265.17,0.0,0.92152,9e-05,8.3069]
[1778242656096,28.85,80264.94,0.0,0.92147,9e-05,8.31045]
[1778242661131,28.85,80268.13,0.0,0.92174,9e-05,8.28953]
[1778242666169,28.85,80272.82,0.0,0.92213,9e-05,8.25833]
[1778242671201,28.86,80276.46,0.0,0.92243,9e-05,8.23487]
[1778242676237,28.86,80275.77,0.0,0.92234,9e-05,8.24186]
[1778242681272,28.87,80276.09,0.0,0.92234,9e-05,8.24168]
[1778242686307,28.87,80277.91,0.0,0.92248,9e-05,8.23093]
[1778242689328,28.87,80267.94,0.0,0.92157,9e-05,8.30254]
[1778242691342,28.87,80267.17,0.0,0.9215,9e-05,8.30859]
[1778242696377,28.87,80266.87,0.0,0.92145,9e-05,8.31212]
[1778242700407,28.88,80272.88,0.0,0.92198,9e-05,8.27067]
[1778242701413,28.88,80277.35,0.0,0.92237,9e-05,8.23945]
[1778242703426,28.88,80278.08,0.0,0.92243,9e-05,8.23505]
[1778242708462,28.88,80279.58,0.0,0.92253,9e-05,8.22641]
[1778242713497,28.89,80278.3,0.0,0.92244,9e-05,8.23272]
[1778242718551,28.89,80256.59,0.0,0.92047,9e-05,8.38842]
[1778242719558,28.89,80249.47,0.0,0.91982,9e-05,8.4393]
[1778242720565,28.89,80249.13,0.0,0.91979,9e-05,8.44183]
[1778242726606,28.89,80251.24,0.0,0.91997,9e-05,8.42736]
[1778242731643,28.89,80248.06,0.0,0.91968,9e-05,8.4504]
[1778242733656,28.89,80253.66,0.0,0.92018,9e-05,8.4106]
[1778242735672,28.89,80256.74,0.0,0.92046,9e-05,8.38893]
[1778242739705,28.89,80262.87,0.0,0.921,9e-05,8.34604]
[1778242744739,28.89,80261.34,0.0,0.92085,9e-05,8.35786]
[1778242749774,28.9,80259.52,0.0,0.92068,9e-05,8.37157]
[1778242754809,28.9,80259.25,0.0,0.92065,9e-05,8.37416]
[1778242759844,28.9,80257.64,0.0,0.9205,9e-05,8.3862]
[1778242764880,28.9,80264.8,0.0,0.92113,9e-05,8.33589]
[1778242765887,28.9,80270.08,0.0,0.9216,9e-05,8.2987]
[1778242767901,28.9,80271.22,0.0,0.9217,9e-05,8.29114]
[1778242772936,28.9,80270.16,0.0,0.92163,9e-05,8.29524]
[1778242779986,28.91,80268.44,0.0,0.92145,9e-05,8.30937]
[1778242785025,28.91,80265.57,0.0,0.92117,9e-05,8.33116]
[1778242790059,28.91,80255.57,0.0,0.92025,9e-05,8.40355]
[1778242791063,28.91,80255.47,0.0,0.92024,9e-05,8.40443]
[1778242796099,28.91,80257.26,0.0,0.92039,9e-05,8.39256]
[1778242799119,28.91,80263.88,0.0,0.92098,9e-05,8.34615]
[1778242805165,28.92,80261.7,0.0,0.92077,9e-05,8.36298]
[1778242812216,28.92,80261.82,0.0,0.92076,9e-05,8.3637]
[1778242817250,28.92,80260.88,0.0,0.92066,9e-05,8.37144]
[1778242822286,28.92,80256.06,0.0,0.92022,9e-05,8.40672]
[1778242827323,28.92,80255.78,0.0,0.92018,9e-05,8.40964]
[1778242832358,28.93,80256.17,0.0,0.92024,9e-05,8.40283]
[1778242837391,28.93,80257.39,0.0,0.92035,9e-05,8.39491]
[1778242842427,28.93,80259.86,0.0,0.92056,9e-05,8.37828]
[1778242847462,28.93,80260.43,0.0,0.9206,9e-05,8.37515]
[1778242853503,28.93,80257.67,0.0,0.92034,9e-05,8.39577]
[1778242858545,28.93,80257.6,0.0,0.92032,9e-05,8.39704]
[1778242863579,28.93,80257.52,0.0,0.9203,9e-05,8.39832]
[1778242866602,28.94,80251.5,0.0,0.91975,9e-05,8.44158]
[1778242867609,28.94,80246.2,0.0,0.91927,9e-05,8.47944]
[1778242868616,28.94,80245.48,0.0,0.9192,9e-05,8.4846]
[1778242873650,28.94,80244.4,0.0,0.9191,9e-05,8.49235]
[1778242874658,28.94,80238.59,0.0,0.91857,9e-05,8.53387]
[1778242875665,28.94,80238.55,0.0,0.91857,9e-05,8.53407]
[1778242878685,28.94,80243.88,0.0,0.91906,9e-05,8.4957]
[1778242879692,28.94,80250.92,0.0,0.9197,9e-05,8.44543]
[1778242880700,28.94,80258.94,0.0,0.92043,9e-05,8.38841]
[1778242881707,28.94,80258.61,0.0,0.9204,9e-05,8.39087]
[1778242883721,28.94,80253.6,0.0,0.91994,9e-05,8.42666]
[1778242888755,28.94,80256.05,0.0,0.92016,9e-05,8.40956]
[1778242893790,28.94,80257.76,0.0,0.92035,9e-05,8.39305]
[1778242898825,28.94,80259.49,0.0,0.9205,9e-05,8.38127]
[1778242903860,28.94,80259.38,0.0,0.92048,9e-05,8.38257]
[1778242908896,28.94,80261.31,0.0,0.92065,9e-05,8.36939]
[1778242913930,28.94,80259.45,0.0,0.92048,9e-05,8.38317]
[1778242918965,28.94,80259.49,0.0,0.92047,9e-05,8.38337]
[1778242924000,28.94,80257.58,0.0,0.92029,9e-05,8.39739]
[1778242930043,28.94,80257.94,0.0,0.92032,9e-05,8.39527]
[1778242935080,28.94,80259.12,0.0,0.92042,9e-05,8.38726]
[1778242941124,28.94,80263.2,0.0,0.92078,9e-05,8.35897]
[1778242946161,28.95,80263.03,0.0,0.92076,9e-05,8.36078]
[1778242951195,28.95,80261.67,0.0,0.92067,9e-05,8.3663]
[1778242956230,28.95,80260.78,0.0,0.92058,9e-05,8.37317]
[1778242961265,28.95,80265.04,0.0,0.92096,9e-05,8.34355]
[1778242966300,28.95,80263.11,0.0,0.92078,9e-05,8.35802]
[1778242971336,28.95,80262.67,0.0,0.92072,9e-05,8.36202]
[1778242976371,28.95,80260.41,0.0,0.92051,9e-05,8.37894]
[1778242981409,28.96,80260.08,0.0,0.92047,9e-05,8.38212]
[1778242986446,28.96,80257.5,0.0,0.92022,9e-05,8.40145]
[1778242991478,28.96,80255.59,0.0,0.92004,9e-05,8.41564]
[1778242996513,28.96,80256.61,0.0,0.92013,9e-05,8.40902]
[1778243001547,28.96,80258.75,0.0,0.92031,9e-05,8.39462]
[1778243006583,28.96,80258.88,0.0,0.92031,9e-05,8.39453]
[1778243011622,28.96,80260.15,0.0,0.92045,9e-05,8.38167]
[1778243013433,28.96,80270.0,0.0,0.92134,9e-05,8.31218]
[1778243013635,28.96,80270.0,0.0,0.92133,9e-05,8.31248]
[1778243015650,28.97,80275.92,0.0,0.92185,9e-05,8.27137]
[1778243020685,28.97,80275.44,0.0,0.92179,9e-05,8.27667]
[1778243025721,28.97,80276.94,0.0,0.9219,9e-05,8.26811]
[1778243030755,28.98,80279.24,0.0,0.92207,9e-05,8.25399]
[1778243035790,28.98,80274.7,0.0,0.92164,9e-05,8.28807]
[1778243037804,28.98,80270.69,0.0,0.92128,9e-05,8.31707]
[1778243042839,28.98,80266.18,0.0,0.92085,9e-05,8.35051]
[1778243046874,28.99,80271.69,0.0,0.92133,9e-05,8.31283]
[1778243051902,28.99,80269.9,0.0,0.92115,9e-05,8.32733]
[1778243056937,28.99,80267.92,0.0,0.92095,9e-05,8.34318]
[1778243062978,29.0,80266.39,0.0,0.92078,9e-05,8.3562]
[1778243068020,29.0,80266.17,0.0,0.92074,9e-05,8.35965]
[1778243074062,29.0,80264.87,0.0,0.92063,9e-05,8.36645]
[1778243079096,29.01,80267.82,0.0,0.92087,9e-05,8.34761]
[1778243084131,29.01,80270.68,0.0,0.9211,9e-05,8.32963]
[1778243091180,29.02,80273.92,0.0,0.92135,9e-05,8.30996]
[1778243096216,29.02,80273.57,0.0,0.92129,9e-05,8.31476]
[1778243098229,29.02,80265.22,0.0,0.92053,9e-05,8.37456]
[1778243102257,29.03,80264.59,0.0,0.92046,9e-05,8.38031]
[1778243109309,29.03,80263.4,0.0,0.92033,9e-05,8.39061]
[1778243114341,29.03,80258.49,0.0,0.91987,9e-05,8.42661]
[1778243119376,29.03,80258.86,0.0,0.91989,9e-05,8.42486]
[1778243124411,29.03,80256.88,0.0,0.9197,9e-05,8.4397]
[1778243129447,29.03,80256.25,0.0,0.91964,9e-05,8.44484]
[1778243134481,29.04,80256.39,0.0,0.91968,9e-05,8.43968]
[1778243139516,29.04,80257.2,0.0,0.91975,9e-05,8.43448]
[1778243144554,29.04,80256.67,0.0,0.91969,9e-05,8.43886]
[1778243149587,29.04,80247.92,0.0,0.91889,9e-05,8.50137]
[1778243154621,29.04,80247.82,0.0,0.91888,9e-05,8.50189]
[1778243159656,29.04,80249.22,0.0,0.91901,9e-05,8.49173]
[1778243164713,29.04,80244.91,0.0,0.91862,9e-05,8.52217]
[1778243169756,29.04,80247.09,0.0,0.91883,9e-05,8.50612]
[1778243174777,29.04,80251.13,0.0,0.9192,9e-05,8.47696]
[1778243180821,29.04,80252.7,0.0,0.91935,9e-05,8.46546]
[1778243185858,29.03,80253.12,0.0,0.91939,9e-05,8.4622]
[1778243190890,29.03,80253.27,0.0,0.91941,9e-05,8.46083]
[1778243195925,29.03,80254.96,0.0,0.91961,9e-05,8.44379]
[1778243200960,29.03,80256.03,0.0,0.91971,9e-05,8.43601]
[1778243205996,29.03,80256.44,0.0,0.91975,9e-05,8.43291]
[1778243211035,29.03,80256.7,0.0,0.91977,9e-05,8.43087]
[1778243214055,29.03,80263.2,0.0,0.92036,9e-05,8.38472]
[1778243216069,29.03,80265.98,0.0,0.92061,9e-05,8.36515]
[1778243221104,29.03,80272.55,0.0,0.92119,9e-05,8.31924]
[1778243226139,29.03,80270.62,0.0,0.92101,9e-05,8.3335]
[1778243231175,29.04,80269.89,0.0,0.92094,9e-05,8.33917]
[1778243236210,29.04,80269.08,0.0,0.92086,9e-05,8.34539]
[1778243241245,29.04,80267.2,0.0,0.92069,9e-05,8.35912]
[1778243246279,29.04,80268.53,0.0,0.9208,9e-05,8.35013]
[1778243250307,29.04,80270.77,0.0,0.921,9e-05,8.33482]
[1778243255342,29.04,80269.26,0.0,0.92089,9e-05,8.34147]
[1778243259370,29.04,80262.88,0.0,0.92031,9e-05,8.38722]
[1778243265412,29.04,80262.74,0.0,0.92029,9e-05,8.38883]
[1778243271454,29.04,80262.97,0.0,0.9203,9e-05,8.38792]
[1778243276489,29.04,80263.34,0.0,0.92032,9e-05,8.38595]
[1778243281526,29.05,80264.24,0.0,0.9204,9e-05,8.38031]
[1778243283540,29.05,80256.12,0.0,0.91966,9e-05,8.43812]
[1778243284547,29.05,80253.5,0.0,0.91942,9e-05,8.45678]
[1778243287569,29.05,80252.09,0.0,0.91929,9e-05,8.46681]
[1778243292604,29.05,80254.81,0.0,0.91954,9e-05,8.44745]
[1778243297638,29.05,80252.92,0.0,0.91937,9e-05,8.4609]
[1778243299652,29.05,80257.93,0.0,0.91982,9e-05,8.42534]
[1778243304687,29.05,80256.76,0.0,0.91971,9e-05,8.43382]
[1778243309722,29.05,80250.5,0.0,0.91914,9e-05,8.47844]
[1778243314760,29.05,80255.08,0.0,0.9196,9e-05,8.44109]
[1778243319792,29.05,80255.69,0.0,0.91965,9e-05,8.43683]
[1778243324828,29.05,80260.25,0.0,0.92007,9e-05,8.40463]
[1778243329865,29.05,80263.4,0.0,0.92035,9e-05,8.38272]
[1778243335693,29.05,80261.89,0.0,0.9202,9e-05,8.39392]
[1778243340946,29.05,80264.58,0.0,0.92044,9e-05,8.37558]
[1778243343963,29.05,80270.37,0.0,0.92095,9e-05,8.33522]
[1778243346984,29.05,80276.49,0.0,0.92149,9e-05,8.29273]
[1778243348998,29.05,80281.13,0.0,0.9219,9e-05,8.26068]
[1778243354035,29.06,80282.3,0.0,0.92198,9e-05,8.25408]
[1778243358061,29.06,80287.61,0.0,0.92243,9e-05,8.2183]
[1778243363096,29.06,80290.54,0.0,0.92266,9e-05,8.19982]
[1778243368131,29.07,80292.56,0.0,0.92282,9e-05,8.18777]
[1778243373167,29.07,80296.11,0.0,0.92314,9e-05,8.16046]
[1778243378203,29.07,80296.93,0.0,0.92318,9e-05,8.157]
[1778243384248,29.08,80299.44,0.0,0.92337,9e-05,8.14226]
[1778243389280,29.08,80297.22,0.0,0.92315,9e-05,8.15994]
[1778243394323,29.09,80296.96,0.0,0.9231,9e-05,8.16384]
[1778243399350,29.09,80302.7,0.0,0.92358,9e-05,8.12596]
[1778243403386,29.09,80327.07,0.0,0.92566,9e-05,7.95924]
[1778243404404,29.09,80346.81,0.0,0.92732,8e-05,7.82474]
[1778243405422,29.1,80367.61,0.0,0.92904,8e-05,7.68451]
[1778243406420,29.1,80401.47,0.0,0.93177,8e-05,7.4586]
[1778243407435,29.1,80447.63,0.0,0.93538,8e-05,7.1554]
[1778243408435,29.1,80463.38,0.0,0.93657,8e-05,7.0544]
[1778243409440,29.1,80460.74,0.0,0.93635,8e-05,7.07241]
[1778243410457,29.12,80454.64,0.0,0.93578,8e-05,7.12148]
[1778243411463,29.15,80446.88,0.0,0.93499,8e-05,7.18866]
[1778243412469,29.15,80424.03,0.0,0.93322,8e-05,7.33798]
[1778243413477,29.15,80400.96,0.0,0.93139,8e-05,7.49101]
[1778243414488,29.15,80392.18,0.0,0.93068,8e-05,7.54978]
[1778243415526,29.15,80354.73,0.0,0.92759,8e-05,7.80278]
[1778243416499,29.15,80354.73,0.0,0.92758,8e-05,7.80361]
[1778243418513,29.15,80358.99,0.0,0.92793,8e-05,7.77509]
[1778243419526,29.15,80338.5,0.0,0.92621,8e-05,7.9151]
[1778243420531,29.15,80317.76,0.0,0.92443,9e-05,8.05791]
[1778243421537,29.15,80305.75,0.0,0.92339,9e-05,8.14106]
[1778243422545,29.15,80296.15,0.0,0.92255,9e-05,8.20771]
[1778243423550,29.15,80292.28,0.0,0.92222,9e-05,8.23445]
[1778243425565,29.15,80307.59,0.0,0.92357,9e-05,8.12725]
[1778243426573,29.15,80311.37,0.0,0.9239,9e-05,8.10089]
[1778243427581,29.15,80299.4,0.0,0.92285,9e-05,8.18395]
[1778243428611,29.15,80271.3,0.0,0.92036,9e-05,8.38062]
[1778243429612,29.15,80275.86,0.0,0.92078,9e-05,8.34798]
[1778243430621,29.15,80288.52,0.0,0.92191,9e-05,8.25867]
[1778243431641,29.15,80294.37,0.0,0.92247,9e-05,8.21273]
[1778243432630,29.15,80295.25,0.0,0.92255,9e-05,8.2063]
[1778243437665,29.15,80297.4,0.0,0.92276,9e-05,8.18989]
[1778243438673,29.15,80303.31,0.0,0.92328,9e-05,8.14851]
[1778243439679,29.15,80308.73,0.0,0.92375,9e-05,8.1107]
[1778243440691,29.15,80301.83,0.0,0.92315,9e-05,8.15852]
[1778243441699,29.15,80296.14,0.0,0.92266,9e-05,8.19797]
[1778243442705,29.14,80290.79,0.0,0.92219,9e-05,8.23508]
[1778243444720,29.14,80288.6,0.0,0.922,9e-05,8.24979]
[1778243447741,29.14,80281.32,0.0,0.92137,9e-05,8.2998]
[1778243448754,29.14,80269.15,0.0,0.92028,9e-05,8.38504]
[1778243449757,29.14,80263.27,0.0,0.91976,9e-05,8.42605]
[1778243450765,29.14,80251.24,0.0,0.91867,9e-05,8.51076]
[1778243451773,29.14,80233.32,0.0,0.91703,9e-05,8.63787]
[1778243452776,29.14,80220.45,0.0,0.91584,9e-05,8.72983]
[1778243453785,29.14,80208.62,0.0,0.91473,9e-05,8.81459]
[1778243454795,29.14,80205.05,0.0,0.9144,0.0001,8.83974]
[1778243455797,29.13,80198.01,0.0,0.91374,0.0001,8.89006]
[1778243456805,29.13,80195.37,0.0,0.91349,0.0001,8.90844]
[1778243459825,29.13,80190.3,0.0,0.91303,0.0001,8.94378]
[1778243460834,29.13,80179.77,0.0,0.91202,0.0001,9.02017]
[1778243461843,29.13,80181.41,0.0,0.91218,0.0001,9.0077]
[1778243462859,29.13,80189.29,0.0,0.91296,0.0001,8.9488]
[1778243463866,29.12,80198.09,0.0,0.91382,0.0001,8.88347]
[1778243464874,29.12,80211.3,0.0,0.91509,9e-05,8.78658]
[1778243465881,29.12,80214.68,0.0,0.91543,9e-05,8.76107]
[1778243468906,29.11,80218.72,0.0,0.91585,9e-05,8.72877]
[1778243469914,29.11,80232.49,0.0,0.91715,9e-05,8.62888]
[1778243470920,29.11,80244.52,0.0,0.91827,9e-05,8.54207]
[1778243471933,29.11,80247.03,0.0,0.91851,9e-05,8.52345]
[1778243476993,29.1,80250.27,0.0,0.91885,9e-05,8.49679]
[1778243479995,29.1,80241.8,0.0,0.9181,9e-05,8.55499]
[1778243480998,29.1,80226.53,0.0,0.9167,9e-05,8.66347]
[1778243482006,29.1,80220.18,0.0,0.91611,9e-05,8.70815]
[1778243483013,29.09,80217.88,0.0,0.91591,9e-05,8.72368]
[1778243485034,29.09,80214.47,0.0,0.91562,9e-05,8.74611]
[1778243487040,29.09,80220.33,0.0,0.9162,9e-05,8.70177]
[1778243489054,29.08,80229.18,0.0,0.91705,9e-05,8.63619]
[1778243491069,29.08,80231.95,0.0,0.91737,9e-05,8.60975]
[1778243494092,29.07,80225.04,0.0,0.91676,9e-05,8.65661]
[1778243496851,29.07,80218.27,0.0,0.91616,9e-05,8.70246]
[1778243501141,29.06,80218.25,0.0,0.91623,9e-05,8.69766]
[1778243505168,29.05,80202.34,0.0,0.91478,9e-05,8.80836]
[1778243506924,29.05,80185.38,0.0,0.91317,0.0001,8.93036]
[1778243509197,29.04,80184.31,0.0,0.91312,0.0001,8.93416]
[1778243511211,29.04,80178.87,0.0,0.91263,0.0001,8.97119]
[1778243513226,29.03,80174.42,0.0,0.91224,0.0001,9.0009]
[1778243514233,29.03,80164.48,0.0,0.91128,0.0001,9.07288]
[1778243515239,29.03,80164.1,0.0,0.91126,0.0001,9.0746]
[1778243516993,29.03,80172.07,0.0,0.91205,0.0001,9.01502]
[1778243518263,29.02,80175.78,0.0,0.91244,0.0001,8.98581]
[1778243522288,29.02,80181.92,0.0,0.91308,0.0001,8.93718]
[1778243527071,29.01,80195.82,0.0,0.91447,0.0001,8.83147]
[1778243527323,29.01,80195.82,0.0,0.91449,0.0001,8.8302]
[1778243530346,29.0,80189.23,0.0,0.91391,0.0001,8.8744]
[1778243533366,28.99,80195.98,0.0,0.9146,0.0001,8.82144]
[1778243537402,28.99,80202.66,0.0,0.9153,9e-05,8.76814]
[1778243539409,28.98,80210.65,0.0,0.91608,9e-05,8.70805]
[1778243540414,28.98,80213.67,0.0,0.91638,9e-05,8.68518]
[1778243542428,28.98,80218.56,0.0,0.91686,9e-05,8.64793]
[1778243547464,28.97,80219.83,0.0,0.91704,9e-05,8.63396]
[1778243552498,28.96,80220.7,0.0,0.91722,9e-05,8.61846]
[1778243556526,28.95,80225.41,0.0,0.9177,9e-05,8.58126]
[1778243558540,28.95,80235.39,0.0,0.91864,9e-05,8.50815]
[1778243559549,28.95,80239.05,0.0,0.91899,9e-05,8.4813]
[1778243564584,28.94,80240.57,0.0,0.91917,9e-05,8.46732]
[1778243569620,28.94,80239.43,0.0,0.9191,9e-05,8.47239]
[1778243571635,28.94,80242.64,0.0,0.91941,9e-05,8.44833]
[1778243576673,28.93,80240.07,0.0,0.91921,9e-05,8.46395]
[1778243581704,28.93,80241.9,0.0,0.91941,9e-05,8.44815]
[1778243584724,28.92,80247.42,0.0,0.91993,9e-05,8.40738]
[1778243588752,28.92,80248.49,0.0,0.92005,9e-05,8.39813]
[1778243593787,28.92,80247.65,0.0,0.92,9e-05,8.40203]
[1778243594794,28.92,80260.34,0.0,0.92115,9e-05,8.31153]
[1778243595802,28.92,80272.1,0.0,0.92221,9e-05,8.22818]
[1778243596809,28.92,80271.86,0.0,0.92219,9e-05,8.22972]
[1778243601843,28.92,80276.95,0.0,0.92265,9e-05,8.19317]
[1778243606881,28.91,80274.65,0.0,0.92245,9e-05,8.2088]
[1778243608895,28.91,80281.19,0.0,0.92304,9e-05,8.16265]
[1778243610905,28.91,80281.21,0.0,0.92304,9e-05,8.16247]
[1778243612924,28.91,80275.6,0.0,0.92258,9e-05,8.19704]
[1778243617960,28.91,80276.49,0.0,0.92267,9e-05,8.19027]
[1778243621987,28.91,80269.54,0.0,0.92206,9e-05,8.23869]
[1778243625012,28.91,80265.76,0.0,0.92173,9e-05,8.26473]
[1778243630048,28.91,80265.23,0.0,0.92169,9e-05,8.26729]
[1778243635083,28.91,80254.59,0.0,0.92075,9e-05,8.34148]
[1778243636090,28.91,80234.8,0.0,0.91895,9e-05,8.48215]
[1778243637100,28.9,80233.73,0.0,0.91886,9e-05,8.48924]
[1778243642132,28.9,80236.55,0.0,0.91916,9e-05,8.46618]
[1778243647168,28.89,80234.63,0.0,0.91902,9e-05,8.477]
[1778243651197,28.89,80225.2,0.0,0.91818,9e-05,8.54223]
[1778243652228,28.89,80215.87,0.0,0.91731,9e-05,8.60918]
[1778243653212,28.89,80214.25,0.0,0.91716,9e-05,8.62056]
[1778243658007,28.89,80207.96,0.0,0.9166,9e-05,8.66391]
[1778243663289,28.88,80203.9,0.0,0.91625,9e-05,8.69097]
[1778243666315,28.88,80208.91,0.0,0.91675,9e-05,8.6526]
[1778243670339,28.87,80218.19,0.0,0.91766,9e-05,8.58247]
[1778243675373,28.87,80223.27,0.0,0.91821,9e-05,8.53758]
[1778243680408,28.86,80226.53,0.0,0.91856,9e-05,8.51074]
[1778243685444,28.85,80231.24,0.0,0.91903,9e-05,8.47374]
[1778243688217,28.85,80224.12,0.0,0.91839,9e-05,8.52362]
[1778243688464,28.85,80224.12,0.0,0.9184,9e-05,8.52296]
[1778243692492,28.85,80233.07,0.0,0.91926,9e-05,8.45598]
[1778243693499,28.84,80239.24,0.0,0.91983,9e-05,8.41125]
[1778243694507,28.84,80242.26,0.0,0.92012,9e-05,8.38914]
[1778243699541,28.84,80240.54,0.0,0.91999,9e-05,8.39884]
[1778243703569,28.84,80244.65,0.0,0.92039,9e-05,8.36761]
[1778243708603,28.83,80247.2,0.0,0.92065,9e-05,8.3474]
[1778243713640,28.83,80244.97,0.0,0.92047,9e-05,8.36144]
[1778243716661,28.83,80236.29,0.0,0.91969,9e-05,8.42225]
[1778243718686,28.83,80232.65,0.0,0.91937,9e-05,8.4474]
[1778243723717,28.82,80238.4,0.0,0.91992,9e-05,8.40388]
[1778243724726,28.82,80244.43,0.0,0.92048,9e-05,8.36009]
[1778243726738,28.82,80249.58,0.0,0.92095,9e-05,8.32309]
[1778243731773,28.82,80247.54,0.0,0.92083,9e-05,8.33131]
[1778243736807,28.81,80245.77,0.0,0.92069,9e-05,8.34229]
[1778243739830,28.81,80236.63,0.0,0.91987,9e-05,8.40643]
[1778243742851,28.81,80229.96,0.0,0.91927,9e-05,8.45286]
[1778243747886,28.81,80231.41,0.0,0.91944,9e-05,8.44002]
[1778243750907,28.8,80223.78,0.0,0.91875,9e-05,8.49327]
[1778243752921,28.8,80219.21,0.0,0.91835,9e-05,8.52498]
[1778243755944,28.8,80212.09,0.0,0.91771,9e-05,8.57447]
[1778243756949,28.8,80207.66,0.0,0.9173,9e-05,8.6058]
[1778243761993,28.79,80207.58,0.0,0.91734,9e-05,8.60283]
[1778243767021,28.78,80209.75,0.0,0.91759,9e-05,8.58366]
[1778243772058,28.78,80211.74,0.0,0.91781,9e-05,8.56596]
[1778243775078,28.77,80218.57,0.0,0.91847,9e-05,8.51483]
[1778243780112,28.77,80224.9,0.0,0.91909,9e-05,8.4666]
[1778243785147,28.77,80229.78,0.0,0.91957,9e-05,8.42912]
[1778243787161,28.76,80224.48,0.0,0.9191,9e-05,8.46621]
[1778243792196,28.76,80227.41,0.0,0.91944,9e-05,8.43782]
[1778243793203,28.76,80232.64,0.0,0.91993,9e-05,8.39982]
[1778243795218,28.76,80234.0,0.0,0.92006,9e-05,8.38919]
[1778243800257,28.75,80235.77,0.0,0.92025,9e-05,8.37436]
[1778243805293,28.75,80236.87,0.0,0.92038,9e-05,8.36447]
[1778243810327,28.75,80238.51,0.0,0.92055,9e-05,8.35087]
[1778243812341,28.74,80244.49,0.0,0.9211,9e-05,8.30751]
[1778243814355,28.74,80247.95,0.0,0.92142,9e-05,8.28234]
[1778243819390,28.74,80247.5,0.0,0.9214,9e-05,8.28432]
[1778243824425,28.74,80248.65,0.0,0.92152,9e-05,8.27494]
[1778243829461,28.74,80249.62,0.0,0.92162,9e-05,8.2668]
[1778243831475,28.74,80256.56,0.0,0.92225,9e-05,8.21709]
[1778243834495,28.74,80260.16,0.0,0.92258,9e-05,8.19116]
[1778243839285,28.73,80247.69,0.0,0.92146,9e-05,8.27904]
[1778243840537,28.73,80251.11,0.0,0.92178,9e-05,8.25452]
[1778243843558,28.73,80227.8,0.0,0.91967,9e-05,8.42008]
[1778243844565,28.73,80216.6,0.0,0.91863,9e-05,8.50064]
[1778243845573,28.73,80212.74,0.0,0.91828,9e-05,8.52804]
[1778243846580,28.73,80212.68,0.0,0.91828,9e-05,8.5279]
[1778243849355,28.73,80207.14,0.0,0.91779,9e-05,8.56608]
[1778243852621,28.72,80196.01,0.0,0.91681,9e-05,8.63939]
[1778243853628,28.72,80192.64,0.0,0.9165,9e-05,8.66315]
[1778243859424,28.72,80188.74,0.0,0.91618,0.0001,8.68768]
[1778243864706,28.71,80185.29,0.0,0.91592,0.0001,8.70809]
[1778243869741,28.7,80185.2,0.0,0.91596,0.0001,8.70483]
[1778243874776,28.69,80185.82,0.0,0.91607,0.0001,8.69659]
[1778243879812,28.69,80183.39,0.0,0.91588,0.0001,8.71068]
[1778243883840,28.68,80189.86,0.0,0.91653,9e-05,8.66063]
[1778243888875,28.68,80182.73,0.0,0.9159,0.0001,8.7094]
[1778243893913,28.67,80182.69,0.0,0.91594,0.0001,8.7061]
[1778243898947,28.66,80184.67,0.0,0.91617,0.0001,8.68804]
[1778243903982,28.66,80186.16,0.0,0.91636,0.0001,8.67369]
[1778243908012,28.65,80180.64,0.0,0.91587,0.0001,8.71128]
[1778243913046,28.65,80182.86,0.0,0.91617,0.0001,8.68648]
[1778243915067,28.64,80187.89,0.0,0.91667,9e-05,8.64833]
[1778243920098,28.64,80187.5,0.0,0.91667,9e-05,8.64782]
[1778243923119,28.63,80192.68,0.0,0.91719,9e-05,8.60805]
[1778243924126,28.63,80202.31,0.0,0.9181,9e-05,8.53746]
[1778243925134,28.63,80205.61,0.0,0.91842,9e-05,8.51305]
[1778243930168,28.63,80204.75,0.0,0.91837,9e-05,8.517]
[1778243935206,28.62,80209.57,0.0,0.91884,9e-05,8.47997]
[1778243936211,28.62,80216.62,0.0,0.9195,9e-05,8.42869]
[1778243937218,28.62,80220.32,0.0,0.91985,9e-05,8.40173]
[1778243942253,28.62,80214.9,0.0,0.91936,9e-05,8.43943]
[1778243946281,28.62,80212.65,0.0,0.91917,9e-05,8.45425]
[1778243951315,28.61,80209.44,0.0,0.9189,9e-05,8.47554]
[1778243954337,28.61,80199.74,0.0,0.91801,9e-05,8.54462]
[1778243955345,28.61,80190.36,0.0,0.91713,9e-05,8.61234]
[1778243956352,28.61,80190.07,0.0,0.91711,9e-05,8.61384]
[1778243961386,28.61,80187.92,0.0,0.91695,9e-05,8.62631]
[1778243966421,28.6,80185.62,0.0,0.91677,9e-05,8.63983]
[1778243971456,28.59,80186.76,0.0,0.91696,9e-05,8.62336]
[1778243973470,28.59,80180.91,0.0,0.91642,0.0001,8.66473]
[1778243978513,28.58,80182.84,0.0,0.91665,0.0001,8.64702]
[1778243980527,28.58,80187.9,0.0,0.91715,9e-05,8.6087]
[1778243985564,28.58,80188.26,0.0,0.91723,9e-05,8.60288]
[1778243987576,28.57,80194.62,0.0,0.91784,9e-05,8.55532]
[1778243992611,28.57,80194.1,0.0,0.91783,9e-05,8.55635]
[1778243997646,28.57,80198.59,0.0,0.91828,9e-05,8.52112]
[1778244002681,28.56,80196.25,0.0,0.9181,9e-05,8.53558]
[1778244007718,28.56,80193.83,0.0,0.9179,9e-05,8.55041]
[1778244010487,28.55,80202.48,0.0,0.91874,9e-05,8.48593]
[1778244015772,28.55,80205.53,0.0,0.91905,9e-05,8.46149]
[1778244020807,28.54,80208.68,0.0,0.91938,9e-05,8.43612]
[1778244025841,28.54,80211.38,0.0,0.91965,9e-05,8.41457]
[1778244030878,28.54,80213.35,0.0,0.91986,9e-05,8.39843]
[1778244035914,28.53,80216.43,0.0,0.92021,9e-05,8.36959]
[1778244040949,28.53,80218.4,0.0,0.92041,9e-05,8.35377]
[1778244045983,28.53,80220.1,0.0,0.92058,9e-05,8.34005]
[1778244051018,28.53,80221.16,0.0,0.9207,9e-05,8.33099]
[1778244055047,28.52,80230.51,0.0,0.92157,9e-05,8.26278]
[1778244056058,28.52,80232.92,0.0,0.92179,9e-05,8.24535]
[1778244061096,28.52,80229.91,0.0,0.92152,9e-05,8.26607]
[1778244066131,28.52,80229.33,0.0,0.92148,9e-05,8.26915]
[1778244068145,28.52,80223.85,0.0,0.92099,9e-05,8.30801]
[1778244070159,28.52,80221.65,0.0,0.9208,9e-05,8.32321]
[1778244073182,28.52,80227.93,0.0,0.92138,9e-05,8.27714]
[1778244078215,28.51,80225.78,0.0,0.9212,9e-05,8.29118]
[1778244083250,28.51,80227.21,0.0,0.92135,9e-05,8.27938]
[1778244088286,28.51,80222.85,0.0,0.92097,9e-05,8.30915]
[1778244093323,28.51,80217.85,0.0,0.92058,9e-05,8.33852]
[1778244095336,28.5,80210.99,0.0,0.91996,9e-05,8.38671]
[1778244099365,28.5,80216.41,0.0,0.92048,9e-05,8.34626]
[1778244104399,28.5,80216.64,0.0,0.92053,9e-05,8.34253]
[1778244110441,28.49,80217.07,0.0,0.9206,9e-05,8.337]
[1778244115476,28.49,80217.91,0.0,0.9207,9e-05,8.32905]
[1778244117491,28.49,80223.23,0.0,0.92119,9e-05,8.29008]
[1778244122535,28.49,80217.31,0.0,0.92067,9e-05,8.33119]
[1778244123533,28.49,80213.52,0.0,0.92033,9e-05,8.35777]
[1778244129576,28.48,80214.81,0.0,0.92048,9e-05,8.34646]
[1778244134610,28.48,80215.51,0.0,0.92056,9e-05,8.33952]
[1778244139646,28.48,80216.68,0.0,0.92069,9e-05,8.32929]
[1778244144681,28.47,80216.41,0.0,0.92069,9e-05,8.32951]
[1778244149716,28.47,80217.33,0.0,0.9208,9e-05,8.32105]
[1778244152737,28.47,80223.78,0.0,0.92144,9e-05,8.26879]
[1778244154752,28.47,80229.41,0.0,0.92196,9e-05,8.22778]
[1778244158783,28.46,80230.59,0.0,0.92208,9e-05,8.21835]
[1778244163813,28.46,80229.39,0.0,0.92199,9e-05,8.22578]
[1778244168849,28.46,80229.74,0.0,0.92203,9e-05,8.22207]
[1778244171650,28.46,80239.59,0.0,0.92293,9e-05,8.15097]
[1778244172879,28.46,80240.99,0.0,0.92306,9e-05,8.14087]
[1778244177911,28.46,80240.67,0.0,0.92304,9e-05,8.14262]
[1778244182947,28.46,80239.75,0.0,0.92296,9e-05,8.14863]
[1778244187982,28.46,80238.62,0.0,0.92287,9e-05,8.15599]
[1778244193019,28.45,80238.75,0.0,0.92289,9e-05,8.15448]
[1778244198053,28.45,80234.84,0.0,0.92254,9e-05,8.18185]
[1778244199060,28.45,80226.17,0.0,0.92176,9e-05,8.24381]
[1778244200068,28.45,80226.66,0.0,0.92181,9e-05,8.24005]
[1778244205101,28.45,80226.16,0.0,0.92178,9e-05,8.24242]
[1778244208123,28.45,80220.95,0.0,0.92131,9e-05,8.27912]
[1778244210137,28.45,80216.31,0.0,0.92089,9e-05,8.3119]
[1778244215171,28.45,80217.39,0.0,0.92105,9e-05,8.29755]
[1778244218201,28.44,80224.66,0.0,0.92174,9e-05,8.24363]
[1778244219202,28.44,80234.4,0.0,0.92263,9e-05,8.173]
[1778244220207,28.44,80237.23,0.0,0.9229,9e-05,8.15205]
[1778244225241,28.43,80235.94,0.0,0.92282,9e-05,8.15787]
[1778244228266,28.43,80230.75,0.0,0.92238,9e-05,8.19294]
[1778244230282,28.43,80227.64,0.0,0.92212,9e-05,8.21373]
[1778244233302,28.42,80233.46,0.0,0.92267,9e-05,8.1698]
[1778244235315,28.42,80235.63,0.0,0.92289,9e-05,8.15291]
[1778244240350,28.42,80236.4,0.0,0.92299,9e-05,8.14417]
[1778244245385,28.41,80236.95,0.0,0.92308,9e-05,8.13704]
[1778244250420,28.4,80238.05,0.0,0.92322,9e-05,8.12603]
[1778244255456,28.4,80235.72,0.0,0.92305,9e-05,8.13955]
[1778244260490,28.4,80234.56,0.0,0.92297,9e-05,8.14565]
[1778244266531,28.39,80233.05,0.0,0.92289,9e-05,8.15235]
[1778244271567,28.38,80232.71,0.0,0.92294,9e-05,8.14667]
[1778244276602,28.36,80231.79,0.0,0.92305,9e-05,8.13801]
[1778244281650,28.3,80227.69,0.0,0.92306,9e-05,8.13684]
[1778244282655,28.3,80222.59,0.0,0.9226,9e-05,8.17324]
[1778244284661,28.3,80217.56,0.0,0.92214,9e-05,8.20926]
[1778244289698,28.3,80215.62,0.0,0.92198,9e-05,8.22218]
[1778244295740,28.3,80217.41,0.0,0.92216,9e-05,8.20731]
[1778244300781,28.29,80219.01,0.0,0.92236,9e-05,8.19188]
[1778244303797,28.29,80212.27,0.0,0.92177,9e-05,8.23812]
[1778244308832,28.28,80202.56,0.0,0.92093,9e-05,8.30419]
[1778244310845,28.28,80200.18,0.0,0.92073,9e-05,8.31963]
[1778244313866,28.27,80194.26,0.0,0.92022,9e-05,8.35953]
[1778244314872,28.27,80185.04,0.0,0.91936,9e-05,8.42676]
[1778244315879,28.27,80181.61,0.0,0.91904,9e-05,8.45133]
[1778244319908,28.27,80189.48,0.0,0.91981,9e-05,8.39183]
[1778244324944,28.26,80185.44,0.0,0.91946,9e-05,8.41917]
[1778244329977,28.26,80186.01,0.0,0.91954,9e-05,8.41289]
[1778244334012,28.26,80180.12,0.0,0.91904,9e-05,8.44958]
[1778244335013,28.25,80174.72,0.0,0.91854,9e-05,8.4887]
[1778244337037,28.25,80161.48,0.0,0.9173,0.0001,8.58448]
[1778244338043,28.25,80153.47,0.0,0.91653,0.0001,8.64367]
[1778244339054,28.25,80152.69,0.0,0.91646,0.0001,8.6487]
[1778244341065,28.25,80140.28,0.0,0.91528,0.0001,8.73933]
[1778244342843,28.25,80147.72,0.0,0.91602,0.0001,8.68242]
[1778244344087,28.24,80153.71,0.0,0.91661,0.0001,8.63712]
[1778244345094,28.24,80153.77,0.0,0.91663,0.0001,8.63588]
[1778244350130,28.23,80157.93,0.0,0.91709,0.0001,8.60071]
[1778244352913,28.23,80165.85,0.0,0.91786,0.0001,8.54094]
[1778244358188,28.23,80168.63,0.0,0.91817,0.0001,8.51678]
[1778244363223,28.22,80165.58,0.0,0.91792,0.0001,8.53624]
[1778244368257,28.22,80169.56,0.0,0.91834,0.0001,8.50394]
[1778244371277,28.21,80174.93,0.0,0.91887,9e-05,8.46274]
[1778244373291,28.21,80177.44,0.0,0.91912,9e-05,8.44328]
[1778244378326,28.21,80177.28,0.0,0.91914,9e-05,8.44193]
[1778244383361,28.2,80180.63,0.0,0.91948,9e-05,8.41494]
[1778244388397,28.2,80176.6,0.0,0.91913,9e-05,8.44214]
[1778244389403,28.2,80171.35,0.0,0.91864,9e-05,8.48018]
[1778244391422,28.2,80169.67,0.0,0.91854,9e-05,8.48664]
[1778244395446,28.19,80174.73,0.0,0.91904,9e-05,8.4473]
[1778244398467,28.19,80177.22,0.0,0.9193,9e-05,8.42764]
[1778244403502,28.19,80177.99,0.0,0.9194,9e-05,8.41975]
[1778244408537,28.18,80178.06,0.0,0.91943,9e-05,8.41711]
[1778244413572,28.18,80177.8,0.0,0.91943,9e-05,8.41693]
[1778244414579,28.18,80183.76,0.0,0.92,9e-05,8.3729]
[1778244415587,28.18,80186.54,0.0,0.92026,9e-05,8.35226]
[1778244420621,28.17,80184.32,0.0,0.92008,9e-05,8.36693]
[1778244425658,28.17,80181.14,0.0,0.9198,9e-05,8.38857]
[1778244427670,28.17,80175.14,0.0,0.91924,9e-05,8.43182]
[1778244432706,28.17,80175.34,0.0,0.91929,9e-05,8.42837]
[1778244437741,28.16,80174.42,0.0,0.91922,9e-05,8.43319]
[1778244442776,28.16,80173.48,0.0,0.91916,9e-05,8.43803]
[1778244446804,28.16,80179.99,0.0,0.91979,9e-05,8.3888]
[1778244451839,28.15,80180.15,0.0,0.91987,9e-05,8.38133]
[1778244455869,28.15,80189.12,0.0,0.92072,9e-05,8.31461]
[1778244456874,28.15,80195.4,0.0,0.92131,9e-05,8.26868]
[1778244457881,28.15,80193.69,0.0,0.92115,9e-05,8.28099]
[1778244459895,28.15,80186.64,0.0,0.9205,9e-05,8.33203]
[1778244460902,28.15,80181.4,0.0,0.92001,9e-05,8.36979]
[1778244461911,28.15,80176.09,0.0,0.91952,9e-05,8.40868]
[1778244463924,28.15,80173.9,0.0,0.91932,9e-05,8.42404]
[1778244467952,28.15,80166.06,0.0,0.91859,0.0001,8.48018]
[1778244473022,28.14,80172.63,0.0,0.91924,9e-05,8.4297]
[1778244475036,28.14,80176.68,0.0,0.91964,9e-05,8.39931]
[1778244478059,28.14,80182.48,0.0,0.92019,9e-05,8.35592]
[1778244480072,28.14,80185.66,0.0,0.92049,9e-05,8.33223]
[1778244482086,28.14,80180.15,0.0,0.91998,9e-05,8.37207]
[1778244484099,28.14,80173.37,0.0,0.91935,9e-05,8.42119]
[1778244489134,28.13,80171.17,0.0,0.91917,9e-05,8.43554]
[1778244494169,28.13,80174.78,0.0,0.91953,9e-05,8.40708]
[1778244499204,28.13,80174.88,0.0,0.91957,9e-05,8.40456]
[1778244503964,28.12,80168.9,0.0,0.91903,9e-05,8.44657]
[1778244506253,28.12,80159.26,0.0,0.91812,0.0001,8.51678]
[1778244508267,28.12,80158.62,0.0,0.91807,0.0001,8.52052]
[1778244514034,28.12,80145.76,0.0,0.91691,0.0001,8.60781]
[1778244516323,28.11,80147.5,0.0,0.9171,0.0001,8.59366]
[1778244520351,28.11,80155.34,0.0,0.91789,0.0001,8.53259]
[1778244525386,28.1,80156.63,0.0,0.91805,0.0001,8.52044]
[1778244529414,28.1,80146.03,0.0,0.91706,0.0001,8.59683]
[1778244530421,28.1,80137.26,0.0,0.91621,0.0001,8.66142]
[1778244531428,28.1,80136.43,0.0,0.91614,0.0001,8.66687]
[1778244536463,28.09,80136.5,0.0,0.9162,0.0001,8.66257]
[1778244541498,28.09,80130.79,0.0,0.91567,0.0001,8.7032]
[1778244546533,28.08,80132.73,0.0,0.91588,0.0001,8.68647]
[1778244547541,28.08,80138.58,0.0,0.91646,0.0001,8.64202]
[1778244549554,28.08,80138.54,0.0,0.91648,0.0001,8.6408]
[1778244553597,28.08,80127.45,0.0,0.91543,0.0001,8.72093]
[1778244554596,28.07,80121.89,0.0,0.91489,0.0001,8.76221]
[1778244555603,28.07,80118.69,0.0,0.91458,0.0001,8.7858]
[1778244557614,28.07,80114.3,0.0,0.91416,0.0001,8.81783]
[1778244562648,28.07,80116.21,0.0,0.91438,0.0001,8.80109]
[1778244567683,28.06,80114.32,0.0,0.91422,0.0001,8.8131]
[1778244572719,28.06,80107.25,0.0,0.91359,0.0001,8.85919]
[1778244575739,28.06,80107.53,0.0,0.91363,0.0001,8.8555]
[1778244579769,28.05,80101.0,0.0,0.91301,0.0001,8.90267]
[1778244581784,28.05,80095.84,0.0,0.91251,0.0001,8.94053]
[1778244583796,28.05,80090.68,0.0,0.91199,0.0001,8.97895]
[1778244584803,28.05,80089.43,0.0,0.91187,0.0001,8.98831]
[1778244589841,28.05,80092.69,0.0,0.91223,0.0001,8.96123]
[1778244592860,28.04,80086.06,0.0,0.91158,0.0001,9.00957]
[1778244594875,28.04,80080.23,0.0,0.91099,0.0001,9.05362]
[1778244596889,28.04,80072.34,0.0,0.9102,0.0001,9.11309]
[1778244601922,28.04,80065.54,0.0,0.90951,0.0001,9.16388]
[1778244606957,28.04,80070.16,0.0,0.91001,0.0001,9.12698]
[1778244611992,28.03,80068.47,0.0,0.90985,0.0001,9.13839]
[1778244613000,28.03,80063.2,0.0,0.90932,0.0001,9.17809]
[1778244614010,28.03,80057.58,0.0,0.90873,0.0001,9.22125]
[1778244615018,28.03,80054.05,0.0,0.90838,0.0001,9.24751]
[1778244620057,28.03,80055.12,0.0,0.90851,0.0001,9.23752]
[1778244621060,28.03,80046.58,0.0,0.90762,0.00011,9.30292]
[1778244622075,28.03,80040.05,0.0,0.90694,0.00011,9.35288]
[1778244623075,28.02,80040.59,0.0,0.90701,0.00011,9.34758]
[1778244624081,28.02,80033.87,0.0,0.9063,0.00011,9.39962]
[1778244625121,28.02,80030.78,0.0,0.90598,0.00011,9.42294]
[1778244626106,28.02,80018.69,0.0,0.90469,0.00011,9.51697]
[1778244627112,28.02,79992.88,0.0,0.9019,0.00011,9.7175]
[1778244628124,28.02,79979.02,0.0,0.90038,0.00011,9.82604]
[1778244629125,28.02,79990.98,0.0,0.90172,0.00011,9.73033]
[1778244630132,28.02,79998.61,0.0,0.90257,0.00011,9.66981]
[1778244634160,28.01,79989.7,0.0,0.90166,0.00011,9.73254]
[1778244639197,28.01,79992.86,0.0,0.90205,0.00011,9.70456]
[1778244644232,28.0,80000.47,0.0,0.90293,0.00011,9.64189]
[1778244648264,28.0,80006.06,0.0,0.90356,0.00011,9.59604]
[1778244650276,28.0,79998.73,0.0,0.90278,0.00011,9.65239]
[1778244652289,27.99,80007.43,0.0,0.90374,0.00011,9.58321]
[1778244657331,27.99,80004.94,0.0,0.9035,0.00011,9.60071]
[1778244662367,27.99,80006.3,0.0,0.90368,0.00011,9.58756]
[1778244663374,27.98,79998.59,0.0,0.90285,0.00011,9.64692]
[1778244665101,27.98,79997.99,0.0,0.9028,0.00011,9.65095]
[1778244665389,27.98,79997.99,0.0,0.90281,0.00011,9.65036]
[1778244668410,27.98,79988.58,0.0,0.9018,0.00011,9.72254]
[1778244673445,27.97,79989.01,0.0,0.90189,0.00011,9.71571]
[1778244678481,27.97,79996.28,0.0,0.90274,0.00011,9.65523]
[1778244679488,27.97,80001.63,0.0,0.90333,0.00011,9.61268]
[1778244685246,27.96,79992.77,0.0,0.90239,0.00011,9.67969]
[1778244690564,27.96,79991.74,0.0,0.90233,0.00011,9.68427]
[1778244695600,27.95,79986.75,0.0,0.90186,0.00011,9.7158]
[1778244700635,27.95,79986.84,0.0,0.90191,0.00011,9.71234]
[1778244702649,27.94,79994.45,0.0,0.90276,0.00011,9.65141]
[1778244707683,27.94,79997.24,0.0,0.90313,0.00011,9.62488]
[1778244710704,27.93,80002.45,0.0,0.90373,0.00011,9.58128]
[1778244714732,27.93,80008.89,0.0,0.90448,0.00011,9.52738]
[1778244719767,27.92,80014.5,0.0,0.90514,0.00011,9.47937]
[1778244724802,27.91,80015.16,0.0,0.90527,0.00011,9.47005]
[1778244729838,27.9,80017.67,0.0,0.9056,0.00011,9.44624]
[1778244734873,27.9,80014.47,0.0,0.90531,0.00011,9.46707]
[1778244739908,27.89,80008.7,0.0,0.90472,0.00011,9.50978]
[1778244744944,27.89,80011.43,0.0,0.90504,0.00011,9.48639]
[1778244749980,27.88,80009.96,0.0,0.90491,0.00011,9.49585]
[1778244753001,27.88,80001.38,0.0,0.90404,0.00011,9.55687]
[1778244755015,27.88,79999.56,0.0,0.90386,0.00011,9.57014]
[1778244757029,27.88,80005.28,0.0,0.90449,0.00011,9.52423]
[1778244762064,27.88,80002.56,0.0,0.90423,0.00011,9.5433]
[1778244766092,27.87,79996.7,0.0,0.90362,0.00011,9.58737]
[1778244770120,27.87,80002.99,0.0,0.90433,0.00011,9.53586]
[1778244771127,27.87,80003.27,0.0,0.90437,0.00011,9.53323]
[1778244776161,27.86,80004.19,0.0,0.9045,0.00011,9.52384]
[1778244781197,27.86,80006.93,0.0,0.90482,0.00011,9.50013]
[1778244786232,27.86,80011.76,0.0,0.90537,0.00011,9.46007]
[1778244789252,27.85,80016.97,0.0,0.90595,0.00011,9.4182]
[1778244794290,27.85,80020.24,0.0,0.90633,0.00011,9.39086]
[1778244799326,27.85,80023.03,0.0,0.90665,0.00011,9.36723]
[1778244802348,27.85,80029.08,0.0,0.90731,0.00011,9.31902]
[1778244804361,27.84,80032.51,0.0,0.90769,0.00011,9.2908]
[1778244808389,27.84,80041.62,0.0,0.90869,0.00011,9.21719]
[1778244809396,27.84,80046.02,0.0,0.90916,0.0001,9.18254]
[1778244811412,27.83,80049.48,0.0,0.90958,0.0001,9.1494]
[1778244816449,27.83,80050.6,0.0,0.90973,0.0001,9.13847]
[1778244817452,27.83,80056.97,0.0,0.9104,0.0001,9.08904]
[1778244822487,27.83,80057.43,0.0,0.91046,0.0001,9.08403]
[1778244827522,27.82,80062.15,0.0,0.91097,0.0001,9.04644]
[1778244829536,27.82,80067.47,0.0,0.91152,0.0001,9.00528]
[1778244832559,27.82,80072.6,0.0,0.91205,0.0001,8.96568]
[1778244834571,27.82,80078.71,0.0,0.91267,0.0001,8.91892]
[1778244839611,27.82,80070.44,0.0,0.91185,0.0001,8.98033]
[1778244840617,27.82,80064.04,0.0,0.9112,0.0001,9.02892]
[1778244841628,27.82,80063.09,0.0,0.91111,0.0001,9.03604]
[1778244846661,27.82,80067.08,0.0,0.91152,0.0001,9.00502]
[1778244851697,27.82,80066.91,0.0,0.91151,0.0001,9.00611]
[1778244856731,27.82,80065.38,0.0,0.91135,0.0001,9.01769]
[1778244861766,27.82,80062.48,0.0,0.91107,0.0001,9.0389]
[1778244866801,27.82,80061.43,0.0,0.91096,0.0001,9.04695]
[1778244871836,27.81,80059.93,0.0,0.91087,0.0001,9.0517]
[1778244875863,27.81,80065.75,0.0,0.9115,0.0001,9.00527]
[1778244880899,27.81,80072.27,0.0,0.91219,0.0001,8.95348]
[1778244883921,27.81,80077.3,0.0,0.91271,0.0001,8.91407]
[1778244887949,27.8,80084.01,0.0,0.91341,0.0001,8.86176]
[1778244890969,27.8,80090.46,0.0,0.91407,0.0001,8.81193]
[1778244894997,27.8,80095.57,0.0,0.91459,0.0001,8.77231]
[1778244900038,27.8,80097.29,0.0,0.91477,0.0001,8.7585]
[1778244905073,27.8,80094.15,0.0,0.91447,0.0001,8.7816]
[1778244906080,27.8,80088.41,0.0,0.91389,0.0001,8.82502]
[1778244911115,27.8,80090.05,0.0,0.91407,0.0001,8.81131]
[1778244913129,27.79,80093.7,0.0,0.91444,0.0001,8.7832]
[1778244916150,27.79,80099.37,0.0,0.91504,0.0001,8.73824]
[1778244921187,27.79,80101.7,0.0,0.91531,0.0001,8.71753]
[1778244926220,27.78,80105.23,0.0,0.9157,0.0001,8.68762]
[1778244931255,27.78,80106.06,0.0,0.91586,0.0001,8.6735]
[1778244937017,27.77,80106.83,0.0,0.91598,0.0001,8.6642]
[1778244942333,27.77,80100.65,0.0,0.91539,0.0001,8.70915]
[1778244947369,27.77,80099.2,0.0,0.91525,0.0001,8.71992]
[1778244952403,27.77,80102.54,0.0,0.91558,0.0001,8.69461]
[1778244957438,27.76,80104.35,0.0,0.91578,0.0001,8.6799]
[1778244962473,27.76,80104.76,0.0,0.91582,0.0001,8.67685]
[1778244966501,27.76,80112.65,0.0,0.9166,0.0001,8.61684]
[1778244967508,27.76,80113.77,0.0,0.91672,0.0001,8.60798]
[1778244972544,27.76,80116.73,0.0,0.91703,0.0001,8.5837]
[1778244977580,27.76,80118.22,0.0,0.91721,0.0001,8.57059]
[1778244982615,27.75,80124.95,0.0,0.91789,0.0001,8.51823]
[1778244983622,27.75,80128.68,0.0,0.91825,0.0001,8.49]
[1778244985638,27.75,80131.02,0.0,0.91848,0.0001,8.472]
[1778244990678,27.75,80127.92,0.0,0.9182,0.0001,8.494]
[1778244995712,27.75,80124.53,0.0,0.91793,0.0001,8.51327]
[1778245000746,27.75,80129.52,0.0,0.91843,0.0001,8.47476]
[1778245005781,27.74,80127.64,0.0,0.91826,0.0001,8.48764]
[1778245008802,27.74,80126.06,0.0,0.91812,0.0001,8.49874]
[1778245013837,27.74,80122.2,0.0,0.91776,0.0001,8.52633]
[1778245018872,27.74,80119.81,0.0,0.91755,0.0001,8.54261]
[1778245023907,27.73,80125.74,0.0,0.91814,0.0001,8.49649]
[1778245029949,27.73,80123.61,0.0,0.91796,0.0001,8.51077]
[1778245034985,27.73,80124.81,0.0,0.91809,0.0001,8.50029]
[1778245040021,27.73,80124.08,0.0,0.91804,0.0001,8.50427]
[1778245045057,27.72,80124.27,0.0,0.91808,0.0001,8.50135]
[1778245051098,27.72,80123.86,0.0,0.9181,0.0001,8.49782]
[1778245056135,27.72,80123.61,0.0,0.9181,0.0001,8.4982]
[1778245064190,27.71,80123.36,0.0,0.9181,0.0001,8.49766]
[1778245070237,27.71,80122.64,0.0,0.91806,0.0001,8.50122]
[1778245075272,27.71,80124.42,0.0,0.91825,0.0001,8.48636]
[1778245083343,27.7,80123.65,0.0,0.9182,0.0001,8.48987]
[1778245088364,27.7,80118.66,0.0,0.91774,0.0001,8.52575]
[1778245094406,27.7,80117.35,0.0,0.91764,0.0001,8.53362]
[1778245098434,27.7,80111.69,0.0,0.9171,0.0001,8.5749]
[1778245100448,27.69,80107.52,0.0,0.9167,0.0001,8.60556]
[1778245102463,27.69,80099.51,0.0,0.91591,0.0001,8.66579]
[1778245103469,27.69,80096.29,0.0,0.91559,0.0001,8.69021]
[1778245107499,27.69,80094.93,0.0,0.91546,0.0001,8.70033]
[1778245109513,27.69,80089.16,0.0,0.91488,0.0001,8.74396]
[1778245115556,27.69,80093.06,0.0,0.91532,0.0001,8.70866]
[1778245120592,27.69,80093.46,0.0,0.91537,0.0001,8.70487]
[1778245123613,27.69,80099.03,0.0,0.91593,0.0001,8.66219]
[1778245127639,27.69,80091.51,0.0,0.91519,0.0001,8.71867]
[1778245129653,27.69,80085.93,0.0,0.91464,0.0001,8.76064]
[1778245130661,27.69,80077.96,0.0,0.91384,0.0001,8.82116]
[1778245132674,27.69,80060.66,0.0,0.91208,0.0001,8.95314]
[1778245133689,27.69,80033.1,0.0,0.90922,0.00011,9.16626]
[1778245134690,27.69,80033.1,0.0,0.90922,0.00011,9.16637]
[1778245135697,27.69,80019.13,0.0,0.90774,0.00011,9.27522]
[1778245136704,27.69,80023.38,0.0,0.90819,0.00011,9.24159]
[1778245141739,27.69,80023.73,0.0,0.90824,0.00011,9.23821]
[1778245145769,27.68,80016.55,0.0,0.90749,0.00011,9.29301]
[1778245149796,27.68,80010.12,0.0,0.90681,0.00011,9.34317]
[1778245154831,27.68,80009.02,0.0,0.9067,0.00011,9.35118]
[1778245159867,27.68,80010.47,0.0,0.90686,0.00011,9.33932]
[1778245164901,27.68,80009.4,0.0,0.90675,0.00011,9.34722]
[1778245168640,27.68,79966.68,0.0,0.90209,0.00011,9.68352]
[1778245170954,27.68,79973.95,0.0,0.9029,0.00011,9.62569]
[1778245171962,27.68,79976.31,0.0,0.90321,0.00011,9.60152]
[1778245172969,27.68,79983.64,0.0,0.90402,0.00011,9.54302]
[1778245174982,27.67,79984.44,0.0,0.90412,0.00011,9.53588]
[1778245180023,27.67,79988.27,0.0,0.90456,0.00011,9.50396]
[1778245185059,27.67,79990.93,0.0,0.90488,0.00011,9.4813]
[1778245190092,27.67,79997.38,0.0,0.9056,0.00011,9.42917]
[1778245191096,27.67,80003.19,0.0,0.90623,0.00011,9.38326]
[1778245193110,27.67,80006.91,0.0,0.90663,0.00011,9.35378]
[1778245194117,27.67,80013.52,0.0,0.90734,0.00011,9.30184]
[1778245195127,27.67,80017.08,0.0,0.90773,0.00011,9.27394]
[1778245200165,27.67,80020.07,0.0,0.90805,0.00011,9.25045]
[1778245205204,27.67,80013.82,0.0,0.90738,0.00011,9.29923]
[1778245207209,27.67,80011.75,0.0,0.90716,0.00011,9.31525]
[1778245212245,27.66,80008.57,0.0,0.90683,0.00011,9.33963]
[1778245215310,27.66,80015.4,0.0,0.90757,0.00011,9.28565]
[1778245216320,27.66,80018.06,0.0,0.90785,0.00011,9.26481]
[1778245221353,27.66,80016.19,0.0,0.90765,0.00011,9.27936]
[1778245225387,27.66,80006.9,0.0,0.90666,0.00011,9.35205]
[1778245226392,27.66,79999.5,0.0,0.90586,0.00011,9.41008]
[1778245227398,27.66,79998.12,0.0,0.90571,0.00011,9.42075]
[1778245230419,27.66,80003.16,0.0,0.90627,0.00011,9.38044]
[1778245232435,27.66,80007.21,0.0,0.90675,0.00011,9.34342]
[1778245236460,27.66,80014.82,0.0,0.90757,0.00011,9.28344]
[1778245241495,27.66,80016.78,0.0,0.90778,0.00011,9.26791]
[1778245246532,27.66,80016.43,0.0,0.90775,0.00011,9.27035]
[1778245249552,27.66,80021.61,0.0,0.9083,0.00011,9.22965]
[1778245251567,27.66,80027.72,0.0,0.90895,0.00011,9.18195]
[1778245254591,27.66,80035.14,0.0,0.90973,0.0001,9.12428]
[1778245256600,27.66,80041.18,0.0,0.91036,0.0001,9.07757]
[1778245261635,27.66,80033.61,0.0,0.90956,0.00011,9.13681]
[1778245264657,27.66,80027.76,0.0,0.90894,0.00011,9.18246]
[1778245268685,27.66,80020.91,0.0,0.90822,0.00011,9.23586]
[1778245273723,27.66,80018.54,0.0,0.90797,0.00011,9.25399]
[1778245277748,27.66,80012.92,0.0,0.90738,0.00011,9.2975]
[1778245282783,27.66,80009.0,0.0,0.90697,0.00011,9.32748]
[1778245286811,27.66,80001.67,0.0,0.90619,0.00011,9.38421]
[1778245288825,27.66,79995.8,0.0,0.90555,0.00011,9.43088]
[1778245293859,27.66,79994.5,0.0,0.90543,0.00011,9.43719]
[1778245295874,27.66,79999.8,0.0,0.906,0.00011,9.39593]
[1778245297888,27.66,80004.58,0.0,0.90653,0.00011,9.3579]
[1778245302923,27.66,80007.52,0.0,0.90686,0.00011,9.33379]
[1778245306951,27.66,80012.87,0.0,0.90744,0.00011,9.29115]
[1778245311988,27.65,80018.98,0.0,0.9081,0.00011,9.24265]
[1778245314001,27.65,80020.51,0.0,0.90827,0.00011,9.23054]
[1778245316019,27.65,80031.09,0.0,0.90939,0.00011,9.14802]
[1778245317024,27.65,80034.01,0.0,0.90969,0.00011,9.12538]
[1778245322058,27.65,80035.7,0.0,0.90986,0.0001,9.11269]
[1778245327095,27.66,80038.88,0.0,0.91019,0.0001,9.08858]
[1778245328112,27.66,80057.68,0.0,0.91214,0.0001,8.94304]
[1778245329809,27.66,80069.94,0.0,0.9134,0.0001,8.84892]
[1778245335152,27.66,80069.59,0.0,0.91335,0.0001,8.85214]
[1778245340187,27.66,80070.35,0.0,0.91342,0.0001,8.84713]
[1778245344215,27.66,80061.91,0.0,0.91255,0.0001,8.91241]
[1778245345222,27.66,80051.55,0.0,0.91149,0.0001,8.99215]
[1778245350257,27.66,80050.25,0.0,0.91135,0.0001,9.00214]
[1778245355293,27.66,80040.92,0.0,0.91042,0.0001,9.06946]
[1778245356302,27.66,80036.3,0.0,0.90994,0.0001,9.10521]
[1778245360021,27.66,80030.99,0.0,0.90939,0.00011,9.14614]
[1778245363349,27.66,80025.91,0.0,0.90886,0.00011,9.18517]
[1778245368382,27.66,80021.46,0.0,0.9084,0.00011,9.21896]
[1778245373418,27.65,80021.2,0.0,0.90838,0.00011,9.21993]
[1778245375432,27.65,80013.08,0.0,0.90752,0.00011,9.283]
[1778245376439,27.65,80006.9,0.0,0.90686,0.00011,9.33162]
[1778245377446,27.65,80004.66,0.0,0.90662,0.00011,9.34932]
[1778245382481,27.65,80004.45,0.0,0.90659,0.00011,9.35131]
[1778245388523,27.65,80008.67,0.0,0.90704,0.00011,9.31842]
[1778245390537,27.65,80014.06,0.0,0.90762,0.00011,9.27627]
[1778245394566,27.65,80019.18,0.0,0.90816,0.00011,9.2365]
[1778245399603,27.66,80022.79,0.0,0.90854,0.00011,9.20868]
[1778245404636,27.66,80029.97,0.0,0.9093,0.00011,9.15262]
[1778245408665,27.65,80035.25,0.0,0.90987,0.0001,9.11018]
[1778245412692,27.65,80045.83,0.0,0.91103,0.0001,9.02214]
[1778245413699,27.65,80047.01,0.0,0.91116,0.0001,9.01282]
[1778245415716,27.65,80052.04,0.0,0.91169,0.0001,8.97365]
[1778245416722,27.65,80058.35,0.0,0.91234,0.0001,8.92494]
[1778245417728,27.65,80060.59,0.0,0.91257,0.0001,8.90769]
[1778245421757,27.65,80065.11,0.0,0.91303,0.0001,8.87303]
[1778245423770,27.65,80065.89,0.0,0.91311,0.0001,8.86725]
[1778245428805,27.65,80067.07,0.0,0.91322,0.0001,8.85894]
[1778245430820,27.65,80072.21,0.0,0.91375,0.0001,8.81884]
[1778245434848,27.65,80064.1,0.0,0.91292,0.0001,8.88142]
[1778245439882,27.65,80061.36,0.0,0.91263,0.0001,8.90333]
[1778245444917,27.65,80054.54,0.0,0.91191,0.0001,8.9567]
[1778245445953,27.65,80047.27,0.0,0.91116,0.0001,9.01292]
[1778245446959,27.65,80028.0,0.0,0.90914,0.00011,9.1627]
[1778245447971,27.65,80012.15,0.0,0.90745,0.00011,9.28653]
[1778245449990,27.66,80018.06,0.0,0.90808,0.00011,9.24055]
[1778245452005,27.65,80028.1,0.0,0.90915,0.00011,9.162]
[1778245456032,27.66,80031.26,0.0,0.90948,0.00011,9.13757]
[1778245461067,27.65,80034.3,0.0,0.90981,0.0001,9.11315]
[1778245466102,27.65,80028.59,0.0,0.90922,0.00011,9.15668]
[1778245470130,27.65,80038.17,0.0,0.91024,0.0001,9.08127]
[1778245475166,27.65,80040.4,0.0,0.91052,0.0001,9.05822]
[1778245478188,27.65,80042.55,0.0,0.91075,0.0001,9.04119]
[1778245480201,27.65,80048.67,0.0,0.91139,0.0001,8.99369]
[1778245485235,27.65,80045.37,0.0,0.91105,0.0001,9.01895]
[1778245490965,27.65,80044.98,0.0,0.91102,0.0001,9.02159]
[1778245496314,27.65,80044.16,0.0,0.91094,0.0001,9.02758]
[1778245501347,27.65,80040.98,0.0,0.91061,0.0001,9.0517]
[1778245507389,27.65,80040.43,0.0,0.91055,0.0001,9.05632]
[1778245511110,27.65,80051.11,0.0,0.91166,0.0001,8.97383]
[1778245512435,27.65,80057.9,0.0,0.91236,0.0001,8.92143]
[1778245513433,27.65,80063.58,0.0,0.91294,0.0001,8.8778]
[1778245514442,27.65,80067.16,0.0,0.9133,0.0001,8.85063]
[1778245516454,27.65,80069.95,0.0,0.91358,0.0001,8.82973]
[1778245521179,27.65,80061.81,0.0,0.91274,0.0001,8.89321]
[1778245523503,27.65,80053.02,0.0,0.91182,0.0001,8.96147]
[1778245524512,27.65,80048.25,0.0,0.91133,0.0001,8.99838]
[1778245526524,27.65,80044.61,0.0,0.91095,0.0001,9.02659]
[1778245531559,27.65,80046.08,0.0,0.91114,0.0001,9.01052]
[1778245533574,27.65,80035.99,0.0,0.91008,0.0001,9.08968]
[1778245535587,27.65,80035.55,0.0,0.91002,0.0001,9.09394]
[1778245538608,27.66,80026.31,0.0,0.90903,0.00011,9.16694]
[1778245539615,27.66,80022.25,0.0,0.9086,0.00011,9.19886]
[1778245541629,27.66,80018.73,0.0,0.90822,0.00011,9.22674]
[1778245546665,27.66,80016.53,0.0,0.90797,0.00011,9.24468]
[1778245551699,27.66,80012.78,0.0,0.90757,0.00011,9.27451]
[1778245556736,27.66,80012.47,0.0,0.90753,0.00011,9.27699]
[1778245560763,27.66,80006.65,0.0,0.90691,0.00011,9.32248]
[1778245562777,27.66,79993.42,0.0,0.90547,0.00011,9.42676]
[1778245563784,27.66,79988.36,0.0,0.90492,0.00011,9.46694]
[1778245565798,27.66,79984.83,0.0,0.90453,0.00011,9.49525]
[1778245568821,27.66,79977.6,0.0,0.90373,0.00011,9.55291]
[1778245573856,27.66,79977.32,0.0,0.90369,0.00011,9.55582]
[1778245575869,27.66,79970.91,0.0,0.90297,0.00011,9.6069]
[1778245578890,27.66,79964.37,0.0,0.90224,0.00011,9.65911]
[1778245579897,27.66,79960.81,0.0,0.90185,0.00011,9.68746]
[1778245583925,27.67,79947.78,0.0,0.90037,0.00011,9.79222]
[1778245584937,27.67,79939.96,0.0,0.89948,0.00011,9.85521]
[1778245585944,27.67,79931.77,0.0,0.89854,0.00011,9.92096]
[1778245586951,27.67,79930.5,0.0,0.89839,0.00011,9.93193]
[1778245590986,27.67,79924.38,0.0,0.89765,0.00012,9.9832]
[1778245591994,27.67,79917.17,0.0,0.89686,0.00012,10.03677]
[1778245593000,27.67,79913.83,0.0,0.89646,0.00012,10.0641]
[1778245594007,27.67,79922.39,0.0,0.89745,0.00012,9.99534]
[1778245595014,27.67,79923.54,0.0,0.89758,0.00012,9.98649]
[1778245599044,27.68,79926.37,0.0,0.89788,0.00012,9.96552]
[1778245604079,27.68,79914.57,0.0,0.89648,0.00012,10.06302]
[1778245605086,27.68,79903.33,0.0,0.89517,0.00012,10.15382]
[1778245606094,27.68,79902.63,0.0,0.89509,0.00012,10.15922]
[1778245611130,27.67,79902.25,0.0,0.89509,0.00012,10.15921]
[1778245614151,27.68,79895.88,0.0,0.89433,0.00012,10.21139]
[1778245616164,27.68,79901.62,0.0,0.89501,0.00012,10.16504]
[1778245618178,27.68,79905.45,0.0,0.89545,0.00012,10.13438]
[1778245623213,27.68,79906.64,0.0,0.89557,0.00012,10.12585]
[1778245627241,27.68,79913.62,0.0,0.89637,0.00012,10.07046]
[1778245630263,27.68,79904.26,0.0,0.89527,0.00012,10.14718]
[1778245631269,27.68,79894.42,0.0,0.8941,0.00012,10.22734]
[1778245632277,27.68,79891.02,0.0,0.8937,0.00012,10.25519]
[1778245633288,27.68,79893.8,0.0,0.89402,0.00012,10.23274]
[1778245638320,27.68,79902.85,0.0,0.89508,0.00012,10.15967]
[1778245639326,27.68,79896.23,0.0,0.8943,0.00012,10.2137]
[1778245641340,27.69,79902.59,0.0,0.89505,0.00012,10.16232]
[1778245642347,27.69,79909.44,0.0,0.89585,0.00012,10.10703]
[1778245643355,27.69,79910.13,0.0,0.89592,0.00012,10.10172]
[1778245648389,27.69,79921.97,0.0,0.89728,0.00012,10.0074]
[1778245649396,27.69,79934.13,0.0,0.89867,0.00011,9.90998]
[1778245652241,27.69,79932.1,0.0,0.89848,0.00011,9.92141]
[1778245654431,27.69,79924.33,0.0,0.89758,0.00012,9.98484]
[1778245659466,27.69,79907.98,0.0,0.89565,0.00012,10.11882]
[1778245660474,27.69,79890.62,0.0,0.8936,0.00012,10.25983]
[1778245662324,27.69,79891.6,0.0,0.89372,0.00012,10.25188]
[1778245667523,27.69,79893.2,0.0,0.8939,0.00012,10.23897]
[1778245668529,27.69,79905.11,0.0,0.89531,0.00012,10.14237]
[1778245669536,27.69,79916.4,0.0,0.89663,0.00012,10.05077]
[1778245670543,27.69,79904.43,0.0,0.89524,0.00012,10.14736]
[1778245672401,27.69,79888.21,0.0,0.89332,0.00012,10.27918]
[1778245673565,27.69,79887.64,0.0,0.89325,0.00012,10.28376]
[1778245677593,27.69,79893.98,0.0,0.89401,0.00012,10.23198]
[1778245678604,27.69,79897.03,0.0,0.89437,0.00012,10.2073]
[1778245682627,27.69,79901.71,0.0,0.89491,0.00012,10.16976]
[1778245686663,27.7,79888.12,0.0,0.8933,0.00012,10.28055]
[1778245687664,27.7,79880.28,0.0,0.89236,0.00012,10.3443]
[1778245692701,27.69,79890.77,0.0,0.89362,0.00012,10.25862]
[1778245694715,27.69,79896.71,0.0,0.89432,0.00012,10.21052]
[1778245699750,27.7,79900.35,0.0,0.89474,0.00012,10.1816]
[1778245703779,27.7,79905.95,0.0,0.89539,0.00012,10.13691]
[1778245707807,27.7,79913.99,0.0,0.89631,0.00012,10.07285]
[1778245708814,27.7,79906.34,0.0,0.89542,0.00012,10.13487]
[1778245709822,27.7,79900.87,0.0,0.89477,0.00012,10.17928]
[1778245710829,27.7,79906.43,0.0,0.89542,0.00012,10.13441]
[1778245712845,27.7,79911.71,0.0,0.89608,0.00012,10.08708]
[1778245714856,27.7,79906.05,0.0,0.89541,0.00012,10.13321]
[1778245715863,27.7,79897.97,0.0,0.89446,0.00012,10.19873]
[1778245716870,27.7,79890.88,0.0,0.89362,0.00012,10.25626]
[1778245721906,27.7,79893.11,0.0,0.89389,0.00012,10.23798]
[1778245726941,27.7,79886.11,0.0,0.89306,0.00012,10.2946]
[1778245731975,27.7,79885.28,0.0,0.89297,0.00012,10.30079]
[1778245737010,27.7,79884.62,0.0,0.8929,0.00012,10.3056]
[1778245742047,27.7,79883.57,0.0,0.89278,0.00012,10.31363]
[1778245747082,27.7,79888.43,0.0,0.89337,0.00012,10.27371]
[1778245752118,27.7,79892.7,0.0,0.89388,0.00012,10.23894]
[1778245757159,27.7,79893.32,0.0,0.89395,0.00012,10.23385]
[1778245762190,27.7,79893.17,0.0,0.89393,0.00012,10.23494]
[1778245767224,27.7,79895.11,0.0,0.89416,0.00012,10.21908]
[1778245772261,27.7,79894.74,0.0,0.89417,0.00012,10.21695]
[1778245777295,27.7,79880.69,0.0,0.8925,0.00012,10.3309]
[1778245778303,27.69,79874.4,0.0,0.89175,0.00012,10.38196]
[1778245783338,27.69,79877.8,0.0,0.89217,0.00012,10.35314]
[1778245788375,27.69,79879.55,0.0,0.8924,0.00012,10.338]
[1778245790389,27.69,79885.06,0.0,0.89306,0.00012,10.29285]
[1778245794416,27.69,79894.85,0.0,0.89422,0.00012,10.21301]
[1778245797436,27.69,79888.91,0.0,0.89352,0.00012,10.26122]
[1778245802471,27.69,79885.33,0.0,0.8931,0.00012,10.29015]
[1778245807508,27.69,79887.33,0.0,0.89334,0.00012,10.27342]
[1778245809520,27.69,79892.74,0.0,0.89398,0.00012,10.22933]
[1778245812542,27.69,79906.96,0.0,0.89566,0.00012,10.11408]
[1778245814556,27.69,79910.7,0.0,0.89609,0.00012,10.08406]
[1778245817577,27.69,79910.14,0.0,0.89602,0.00012,10.08932]
[1778245819592,27.69,79904.6,0.0,0.89537,0.00012,10.13404]
[1778245824628,27.69,79906.64,0.0,0.8956,0.00012,10.11823]
[1778245828657,27.69,79901.48,0.0,0.89498,0.00012,10.16058]
[1778245830670,27.69,79895.87,0.0,0.89432,0.00012,10.20623]
[1778245835708,27.69,79891.08,0.0,0.8938,0.00012,10.24013]
[1778245839738,27.69,79899.19,0.0,0.89476,0.00012,10.17435]
[1778245841751,27.69,79880.62,0.0,0.89255,0.00012,10.32554]
[1778245843611,27.69,79856.38,0.0,0.88963,0.00012,10.52337]
[1778245844775,27.69,79853.0,0.0,0.88923,0.00012,10.55031]
[1778245849811,27.69,79857.95,0.0,0.88986,0.00012,10.50782]
[1778245853681,27.69,79870.79,0.0,0.89143,0.00012,10.40181]
[1778245853835,27.69,79870.79,0.0,0.89143,0.00012,10.40161]
[1778245854841,27.69,79876.43,0.0,0.89211,0.00012,10.3554]
[1778245858872,27.68,79871.51,0.0,0.89153,0.00012,10.39501]
[1778245859876,27.68,79865.04,0.0,0.89075,0.00012,10.44765]
[1778245861891,27.68,79859.14,0.0,0.89003,0.00012,10.49615]
[1778245866926,27.68,79861.57,0.0,0.89033,0.00012,10.47611]
[1778245868939,27.68,79871.62,0.0,0.89155,0.00012,10.39338]
[1778245873975,27.68,79862.33,0.0,0.89044,0.00012,10.46867]
[1778245875992,27.68,79851.8,0.0,0.88915,0.00012,10.55516]
[1778245876997,27.68,79849.1,0.0,0.88882,0.00012,10.5773]
[1778245882031,27.68,79850.19,0.0,0.88896,0.00012,10.5684]
[1778245885054,27.68,79846.49,0.0,0.8885,0.00012,10.59868]
[1778245888075,27.68,79853.62,0.0,0.88938,0.00012,10.54]
[1778245889082,27.68,79859.22,0.0,0.89006,0.00012,10.49414]
[1778245890089,27.68,79864.45,0.0,0.89069,0.00012,10.45145]
[1778245893111,27.68,79873.83,0.0,0.89187,0.00012,10.36949]
[1778245898146,27.68,79876.05,0.0,0.89215,0.00012,10.3508]
[1778245903181,27.68,79869.52,0.0,0.89137,0.00012,10.40343]
[1778245908216,27.68,79870.29,0.0,0.89148,0.00012,10.39629]
[1778245913253,27.68,79875.25,0.0,0.89208,0.00012,10.35522]
[1778245918288,27.68,79875.75,0.0,0.89215,0.00012,10.3507]
[1778245923323,27.68,79879.08,0.0,0.89255,0.00012,10.32316]
[1778245925338,27.68,79885.3,0.0,0.89329,0.00012,10.2725]
[1778245930376,27.68,79884.03,0.0,0.89314,0.00012,10.28286]
[1778245935410,27.68,79882.75,0.0,0.89299,0.00012,10.29319]
[1778245939438,27.68,79866.16,0.0,0.891,0.00012,10.42833]
[1778245940445,27.67,79850.7,0.0,0.88913,0.00012,10.5547]
[1778245945481,27.68,79849.83,0.0,0.889,0.00012,10.56302]
[1778245950516,27.68,79857.5,0.0,0.88992,0.00012,10.50167]
[1778245955550,27.68,79850.92,0.0,0.88914,0.00012,10.55164]
[1778245957569,27.68,79842.16,0.0,0.88806,0.00012,10.62452]
[1778245959581,27.68,79837.83,0.0,0.88751,0.00012,10.66081]
[1778245964615,27.69,79838.3,0.0,0.88755,0.00012,10.65834]
[1778245968648,27.69,79827.89,0.0,0.88624,0.00012,10.74505]
[1778245971669,27.69,79821.86,0.0,0.88549,0.00013,10.79511]
[1778245976710,27.69,79815.29,0.0,0.88466,0.00013,10.84962]
[1778245980741,27.69,79808.46,0.0,0.8838,0.00013,10.90627]
[1778245982759,27.69,79800.77,0.0,0.8828,0.00013,10.97148]
[1778245984775,27.69,79807.91,0.0,0.88373,0.00013,10.91066]
[1778245987794,27.69,79801.64,0.0,0.88294,0.00013,10.96251]
[1778245992829,27.69,79796.09,0.0,0.88223,0.00013,11.00839]
[1778245997864,27.71,79794.46,0.0,0.88185,0.00013,11.03357]
[1778246000885,27.71,79787.6,0.0,0.88095,0.00013,11.09205]
[1778246003907,27.71,79782.4,0.0,0.88026,0.00013,11.1365]
[1778246005920,27.71,79776.5,0.0,0.87949,0.00013,11.18632]
[1778246007938,27.72,79774.47,0.0,0.87921,0.00013,11.20371]
[1778246009949,27.72,79781.14,0.0,0.88007,0.00013,11.14854]
[1778246012970,27.72,79775.97,0.0,0.87943,0.00013,11.18741]
[1778246018020,27.72,79777.42,0.0,0.8796,0.00013,11.17664]
[1778246022042,27.72,79784.72,0.0,0.88053,0.00013,11.117]
[1778246023049,27.72,79784.27,0.0,0.88046,0.00013,11.12115]
[1778246027078,27.73,79779.18,0.0,0.87978,0.00013,11.16505]
[1778246030098,27.73,79775.28,0.0,0.87926,0.00013,11.19843]
[1778246035134,27.73,79771.76,0.0,0.87879,0.00013,11.22908]
[1778246037147,27.73,79764.34,0.0,0.87781,0.00013,11.29165]
[1778246038155,27.73,79757.85,0.0,0.87696,0.00013,11.34596]
[1778246039161,27.73,79760.97,0.0,0.87736,0.00013,11.3199]
[1778246044197,27.73,79761.67,0.0,0.87745,0.00013,11.31463]
[1778246046211,27.73,79767.97,0.0,0.87827,0.00013,11.26223]
[1778246048230,27.73,79774.77,0.0,0.87915,0.00013,11.20589]
[1778246049232,27.73,79782.18,0.0,0.88011,0.00013,11.14409]
[1778246050238,27.73,79783.77,0.0,0.8803,0.00013,11.13152]
[1778246052252,27.74,79791.53,0.0,0.8813,0.00013,11.06734]
[1778246057289,27.74,79795.81,0.0,0.88184,0.00013,11.03189]
[1778246060309,27.74,79785.51,0.0,0.8805,0.00013,11.11893]
[1778246061315,27.74,79785.51,0.0,0.88049,0.00013,11.11935]
[1778246062322,27.74,79778.3,0.0,0.87956,0.00013,11.17977]
[1778246067357,27.74,79783.63,0.0,0.88022,0.00013,11.13716]
[1778246070380,27.74,79777.51,0.0,0.87941,0.00013,11.18923]
[1778246072394,27.75,79749.47,0.0,0.87577,0.00013,11.41879]
[1778246073402,27.74,79722.95,0.0,0.87222,0.00014,11.64133]
[1778246074412,27.74,79718.24,0.0,0.87159,0.00014,11.68102]
[1778246075419,27.74,79725.39,0.0,0.87255,0.00014,11.62076]
[1778246076427,27.75,79732.37,0.0,0.87349,0.00013,11.56244]
[1778246077436,27.75,79726.05,0.0,0.87261,0.00013,11.6171]
[1778246078443,27.75,79716.7,0.0,0.87136,0.00014,11.69511]
[1778246079470,27.75,79709.61,0.0,0.87039,0.00014,11.7549]
[1778246081479,27.75,79690.32,0.0,0.86772,0.00014,11.91879]
[1778246082475,27.75,79663.91,0.0,0.86398,0.00014,12.14571]
[1778246083479,27.75,79650.0,0.0,0.862,0.00014,12.26365]
[1778246086505,27.75,79657.23,0.0,0.86305,0.00014,12.20133]
[1778246087508,27.76,79648.54,0.0,0.86177,0.00014,12.27781]
[1778246088514,27.76,79641.47,0.0,0.86073,0.00014,12.33948]
[1778246089521,27.76,79646.57,0.0,0.86145,0.00014,12.29686]
[1778246090532,27.76,79652.36,0.0,0.86225,0.00014,12.24894]
[1778246093560,27.78,79658.24,0.0,0.86299,0.00014,12.20478]
[1778246098589,27.78,79665.16,0.0,0.86392,0.00014,12.14942]
[1778246099596,27.79,79667.0,0.0,0.86412,0.00014,12.13709]
[1778246103625,27.8,79660.41,0.0,0.86312,0.00014,12.19745]
[1778246107657,27.8,79666.64,0.0,0.86398,0.00014,12.1461]
[1778246109707,27.8,79675.68,0.0,0.86523,0.00014,12.07047]
[1778246110684,27.8,79690.1,0.0,0.86724,0.00014,11.94873]
[1778246111688,27.8,79695.04,0.0,0.86792,0.00014,11.90735]
[1778246113701,27.8,79696.81,0.0,0.86815,0.00014,11.8932]
[1778246117729,27.81,79703.47,0.0,0.86904,0.00014,11.83873]
[1778246118736,27.81,79709.32,0.0,0.86984,0.00014,11.78958]
[1778246119743,27.81,79718.16,0.0,0.87104,0.00014,11.71537]
[1778246120751,27.81,79721.09,0.0,0.87143,0.00014,11.69104]
[1778246121762,27.81,79726.98,0.0,0.87223,0.00013,11.64188]
[1778246123775,27.81,79736.96,0.0,0.87356,0.00013,11.55851]
[1778246124781,27.81,79741.12,0.0,0.87412,0.00013,11.52342]
[1778246126795,27.81,79740.08,0.0,0.87399,0.00013,11.53183]
[1778246131830,27.81,79741.72,0.0,0.87425,0.00013,11.51291]
[1778246132837,27.81,79749.92,0.0,0.87534,0.00013,11.44424]
[1778246133845,27.81,79753.5,0.0,0.87582,0.00013,11.41384]
[1778246136865,27.81,79758.84,0.0,0.87655,0.00013,11.36801]
[1778246137873,27.81,79749.8,0.0,0.87536,0.00013,11.4432]
[1778246138879,27.81,79741.81,0.0,0.8743,0.00013,11.51011]
[1778246139886,27.8,79740.4,0.0,0.87411,0.00013,11.52179]
[1778246140895,27.8,79734.0,0.0,0.87325,0.00013,11.57531]
[1778246141902,27.8,79732.34,0.0,0.87303,0.00013,11.58937]
[1778246143931,27.81,79724.14,0.0,0.87192,0.00014,11.65845]
[1778246144931,27.81,79732.88,0.0,0.8731,0.00013,11.58509]
[1778246146941,27.81,79731.28,0.0,0.87288,0.00013,11.59863]
[1778246150967,27.81,79739.1,0.0,0.87392,0.00013,11.53346]
[1778246156002,27.81,79742.27,0.0,0.87433,0.00013,11.50766]
[1778246157009,27.81,79748.37,0.0,0.87515,0.00013,11.45636]
[1778246159023,27.81,79750.54,0.0,0.87543,0.00013,11.43862]
[1778246161038,27.81,79758.26,0.0,0.87647,0.00013,11.37305]
[1778246166074,27.8,79756.04,0.0,0.87621,0.00013,11.38938]
[1778246168086,27.8,79745.6,0.0,0.87483,0.00013,11.47655]
[1778246170101,27.8,79746.43,0.0,0.87495,0.00013,11.46921]
[1778246174129,27.8,79757.18,0.0,0.87638,0.00013,11.37861]
[1778246175137,27.8,79763.72,0.0,0.87724,0.00013,11.32391]
[1778246176144,27.8,79763.68,0.0,0.87724,0.00013,11.32386]
[1778246180172,27.8,79775.76,0.0,0.87885,0.00013,11.22123]
[1778246181182,27.79,79779.81,0.0,0.87938,0.00013,11.18717]
[1778246183193,27.79,79790.6,0.0,0.88079,0.00013,11.09637]
[1778246184199,27.79,79795.53,0.0,0.88143,0.00013,11.055]
[1778246187222,27.79,79789.89,0.0,0.88072,0.00013,11.10066]
[1778246192257,27.79,79789.39,0.0,0.88074,0.00013,11.09752]
[1778246194271,27.78,79785.63,0.0,0.88027,0.00013,11.12783]
[1778246199306,27.78,79787.76,0.0,0.88058,0.00013,11.10772]
[1778246204342,27.78,79789.4,0.0,0.88082,0.00013,11.09172]
[1778246209377,27.77,79783.44,0.0,0.88009,0.00013,11.13897]
[1778246211391,27.77,79776.21,0.0,0.87917,0.00013,11.19812]
[1778246215419,27.76,79782.97,0.0,0.88008,0.00013,11.13947]
[1778246220457,27.76,79783.12,0.0,0.88014,0.00013,11.13566]
[1778246225494,27.76,79784.61,0.0,0.88037,0.00013,11.12066]
[1778246228517,27.75,79790.42,0.0,0.88114,0.00013,11.07085]
[1778246233551,27.75,79789.37,0.0,0.88104,0.00013,11.07745]
[1778246238586,27.74,79792.45,0.0,0.88147,0.00013,11.04962]
[1778246243622,27.74,79792.72,0.0,0.88153,0.00013,11.04543]
[1778246248657,27.74,79796.85,0.0,0.88209,0.00013,11.0092]
[1778246253692,27.73,79789.65,0.0,0.88124,0.00013,11.06211]
[1778246256714,27.73,79783.4,0.0,0.88046,0.00013,11.1128]
[1778246260743,27.73,79775.47,0.0,0.87946,0.00013,11.17688]
[1778246265777,27.72,79778.9,0.0,0.87994,0.00013,11.14576]
[1778246269804,27.72,79785.82,0.0,0.88086,0.00013,11.08701]
[1778246274840,27.72,79787.8,0.0,0.88114,0.00013,11.06852]
[1778246279876,27.71,79790.27,0.0,0.88149,0.00013,11.04593]
[1778246284910,27.71,79790.6,0.0,0.88156,0.00013,11.04122]
[1778246289945,27.71,79792.32,0.0,0.88181,0.00013,11.02497]
[1778246293973,27.7,79800.15,0.0,0.88283,0.00013,10.95841]
[1778246296995,27.7,79787.31,0.0,0.8812,0.00013,11.06428]
[1778246298001,27.7,79774.8,0.0,0.87959,0.00013,11.16817]
[1778246299008,27.7,79765.19,0.0,0.87834,0.00013,11.24819]
[1778246300018,27.7,79764.65,0.0,0.87828,0.00013,11.2523]
[1778246302030,27.7,79751.26,0.0,0.87653,0.00013,11.36362]
[1778246303037,27.7,79746.93,0.0,0.87596,0.00013,11.39949]
[1778246307065,27.69,79754.43,0.0,0.87699,0.00013,11.3346]
[1778246308073,27.69,79757.88,0.0,0.87745,0.00013,11.30482]
[1778246313107,27.69,79753.7,0.0,0.87699,0.00013,11.33238]
[1778246315122,27.69,79749.4,0.0,0.87643,0.00013,11.36743]
[1778246320164,27.68,79747.92,0.0,0.87628,0.00013,11.37721]
[1778246325195,27.68,79748.02,0.0,0.87633,0.00013,11.37381]
[1778246330229,27.67,79747.92,0.0,0.87635,0.00013,11.37222]
[1778246335295,27.67,79743.81,0.0,0.87585,0.00013,11.40433]
[1778246337311,27.67,79733.34,0.0,0.87446,0.00013,11.49143]
[1778246338317,27.67,79724.61,0.0,0.8733,0.00013,11.56447]
[1778246339324,27.66,79725.77,0.0,0.87346,0.00013,11.55405]
[1778246343356,27.66,79719.6,0.0,0.87267,0.00014,11.60367]
[1778246344364,27.66,79717.18,0.0,0.87235,0.00014,11.62342]
[1778246349398,27.65,79719.45,0.0,0.87271,0.00014,11.60071]
[1778246351412,27.65,79726.22,0.0,0.87365,0.00013,11.54217]
[1778246352419,27.65,79736.78,0.0,0.87508,0.00013,11.45254]
[1778246353428,27.65,79739.9,0.0,0.8755,0.00013,11.42577]
[1778246355441,27.65,79755.92,0.0,0.87764,0.00013,11.29023]
[1778246357291,27.64,79756.67,0.0,0.87775,0.00013,11.28333]
[1778246362490,27.64,79756.41,0.0,0.87774,0.00013,11.28411]
[1778246367531,27.64,79757.73,0.0,0.87793,0.00013,11.27163]
[1778246372564,27.64,79759.17,0.0,0.87819,0.00013,11.25316]
[1778246377599,27.63,79755.69,0.0,0.87775,0.00013,11.28123]
[1778246379613,27.63,79747.01,0.0,0.87661,0.00013,11.35359]
[1778246381632,27.63,79741.21,0.0,0.87585,0.00013,11.40161]
[1778246386672,27.63,79739.66,0.0,0.87568,0.00013,11.41235]
[1778246391702,27.62,79735.45,0.0,0.87515,0.00013,11.44532]
[1778246392712,27.62,79741.64,0.0,0.87599,0.00013,11.39266]
[1778246393716,27.62,79748.16,0.0,0.87686,0.00013,11.33736]
[1778246394724,27.62,79750.93,0.0,0.87723,0.00013,11.31371]
[1778246396737,27.62,79752.06,0.0,0.87739,0.00013,11.30359]
[1778246401772,27.62,79752.45,0.0,0.87747,0.00013,11.29894]
[1778246403787,27.62,79758.65,0.0,0.87829,0.00013,11.24635]
[1778246404798,27.62,79761.13,0.0,0.87862,0.00013,11.22535]
[1778246406812,27.62,79771.96,0.0,0.88004,0.00013,11.13424]
[1778246407821,27.62,79773.08,0.0,0.88019,0.00013,11.12478]
[1778246410839,27.61,79782.26,0.0,0.88138,0.00013,11.04783]
[1778246411846,27.61,79784.52,0.0,0.88167,0.00013,11.02897]
[1778246413860,27.61,79779.23,0.0,0.88099,0.00013,11.07296]
[1778246414867,27.61,79777.89,0.0,0.88082,0.00013,11.08415]
[1778246419905,27.61,79778.9,0.0,0.88095,0.00013,11.07553]
[1778246424941,27.61,79782.84,0.0,0.88147,0.00013,11.04212]
[1778246429975,27.61,79780.74,0.0,0.88122,0.00013,11.05785]
[1778246435015,27.6,79779.99,0.0,0.88121,0.00013,11.05622]
[1778246440042,27.6,79780.29,0.0,0.88129,0.00013,11.05107]
[1778246445079,27.6,79766.66,0.0,0.87956,0.00013,11.16275]
[1778246446084,27.6,79750.4,0.0,0.87742,0.00013,11.29922]
[1778246447091,27.6,79749.96,0.0,0.87737,0.00013,11.30267]
[1778246452126,27.59,79755.67,0.0,0.87814,0.00013,11.25346]
[1778246457161,27.59,79759.59,0.0,0.87867,0.00013,11.21967]
[1778246462202,27.59,79753.64,0.0,0.8779,0.00013,11.26884]
[1778246463208,27.59,79744.41,0.0,0.87669,0.00013,11.34589]
[1778246467232,27.59,79751.75,0.0,0.87768,0.00013,11.28284]
[1778246469245,27.59,79756.93,0.0,0.87837,0.00013,11.23883]
[1778246474281,27.58,79754.36,0.0,0.87805,0.00013,11.25924]
[1778246479318,27.58,79751.12,0.0,0.87764,0.00013,11.28532]
[1778246480324,27.58,79752.37,0.0,0.87781,0.00013,11.27452]
[1778246485358,27.58,79756.57,0.0,0.87838,0.00013,11.2379]
[1778246487372,27.58,79762.13,0.0,0.87912,0.00013,11.19082]
[1778246492407,27.58,79763.7,0.0,0.87938,0.00013,11.17188]
[1778246497442,27.58,79760.88,0.0,0.87902,0.00013,11.19493]
[1778246499456,27.57,79754.97,0.0,0.87825,0.00013,11.24424]
[1778246503485,27.57,79744.18,0.0,0.87683,0.00013,11.33415]
[1778246504492,27.57,79743.84,0.0,0.87679,0.00013,11.3367]
[1778246509526,27.57,79745.04,0.0,0.87698,0.00013,11.32454]
[1778246513557,27.57,79750.17,0.0,0.87769,0.00013,11.27971]
[1778246518589,27.56,79753.14,0.0,0.87811,0.00013,11.25298]
[1778246523624,27.56,79754.59,0.0,0.87833,0.00013,11.2391]
[1778246528660,27.56,79754.76,0.0,0.87837,0.00013,11.23602]
[1778246533695,27.55,79754.91,0.0,0.87842,0.00013,11.23312]
[1778246534702,27.55,79748.66,0.0,0.8776,0.00013,11.28539]
[1778246536715,27.55,79741.48,0.0,0.87666,0.00013,11.34507]
[1778246538559,27.55,79734.32,0.0,0.87572,0.00013,11.40455]
[1778246540744,27.55,79726.27,0.0,0.87465,0.00013,11.47164]
[1778246545778,27.54,79724.68,0.0,0.87448,0.00013,11.48239]
[1778246550813,27.51,79724.26,0.0,0.87469,0.00013,11.46872]
[1778246555848,27.47,79723.12,0.0,0.87492,0.00013,11.45214]
[1778246560883,27.47,79729.13,0.0,0.87576,0.00013,11.39881]
[1778246565918,27.46,79728.76,0.0,0.87574,0.00013,11.39994]
[1778246568939,27.46,79734.54,0.0,0.87653,0.00013,11.34988]
[1778246569950,27.46,79737.79,0.0,0.87697,0.00013,11.3221]
[1778246572967,27.46,79740.54,0.0,0.87735,0.00013,11.29815]
[1778246579009,27.46,79740.61,0.0,0.87738,0.00013,11.29631]
[1778246584046,27.46,79737.93,0.0,0.87704,0.00013,11.31796]
[1778246589081,27.45,79736.87,0.0,0.87691,0.00013,11.32577]
[1778246593109,27.45,79742.17,0.0,0.87763,0.00013,11.28007]
[1778246595124,27.45,79747.51,0.0,0.87834,0.00013,11.23465]
[1778246597137,27.45,79751.01,0.0,0.87881,0.00013,11.20497]
[1778246602173,27.45,79743.88,0.0,0.87787,0.00013,11.265]
[1778246603181,27.45,79736.08,0.0,0.87683,0.00013,11.33085]
[1778246604186,27.45,79735.18,0.0,0.87672,0.00013,11.33826]
[1778246609221,27.45,79733.89,0.0,0.87656,0.00013,11.34808]
[1778246614256,27.45,79734.23,0.0,0.87667,0.00013,11.33912]
[1778246619291,27.45,79736.3,0.0,0.87695,0.00013,11.3208]
[1778246624326,27.44,79737.39,0.0,0.87711,0.00013,11.311]
[1778246629362,27.44,79736.16,0.0,0.87696,0.00013,11.32074]
[1778246634396,27.44,79737.05,0.0,0.87708,0.00013,11.31271]
[1778246640438,27.44,79737.22,0.0,0.87711,0.00013,11.31075]
[1778246642452,27.44,79743.62,0.0,0.87797,0.00013,11.25646]
[1778246643459,27.44,79747.14,0.0,0.87843,0.00013,11.22672]
[1778246646480,27.44,79740.74,0.0,0.87758,0.00013,11.28091]
[1778246648494,27.44,79737.37,0.0,0.87714,0.00013,11.30931]
[1778246651516,27.44,79730.28,0.0,0.87618,0.00013,11.36991]
[1778246653529,27.44,79727.53,0.0,0.8758,0.00013,11.39367]
[1778246658564,27.44,79726.82,0.0,0.87569,0.00013,11.40061]
[1778246663600,27.45,79727.94,0.0,0.87583,0.00013,11.392]
[1778246668634,27.45,79729.17,0.0,0.87598,0.00013,11.38241]
[1778246673669,27.45,79729.99,0.0,0.87612,0.00013,11.37123]
[1778246678704,27.45,79731.0,0.0,0.87624,0.00013,11.36356]
[1778246683739,27.45,79731.82,0.0,0.87634,0.00013,11.35752]
[1778246689614,27.45,79733.97,0.0,0.87661,0.00013,11.3404]
[1778246699685,27.46,79734.11,0.0,0.8766,0.00013,11.34121]
[1778246701881,27.46,79726.91,0.0,0.87563,0.00013,11.40255]
[1778246702906,27.46,79725.39,0.0,0.87542,0.00013,11.41553]
[1778246703938,27.46,79717.16,0.0,0.87431,0.00014,11.48541]
[1778246704927,27.46,79711.86,0.0,0.87359,0.00014,11.53031]
[1778246705931,27.46,79704.5,0.0,0.87259,0.00014,11.59271]
[1778246707945,27.46,79699.42,0.0,0.8719,0.00014,11.63575]
[1778246709966,27.46,79694.17,0.0,0.87118,0.00014,11.67997]
[1778246714995,27.45,79687.89,0.0,0.87034,0.00014,11.73199]
[1778246720033,27.45,79687.0,0.0,0.87024,0.00014,11.73803]
[1778246722044,27.45,79677.13,0.0,0.86888,0.00014,11.82196]
[1778246723051,27.45,79674.58,0.0,0.86852,0.00014,11.84366]
[1778246728086,27.45,79673.28,0.0,0.86835,0.00014,11.85414]
[1778246731107,27.45,79678.82,0.0,0.86916,0.00014,11.802]
[1778246736143,27.45,79678.22,0.0,0.86906,0.00014,11.80861]
[1778246741176,27.46,79682.37,0.0,0.86961,0.00014,11.77478]
[1778246746211,27.46,79680.46,0.0,0.86932,0.00014,11.79277]
[1778246752252,27.46,79679.47,0.0,0.86915,0.00014,11.80317]
[1778246757288,27.47,79680.32,0.0,0.86924,0.00014,11.79751]
[1778246760313,27.47,79684.37,0.0,0.8698,0.00014,11.76293]
[1778246765350,27.47,79685.08,0.0,0.8699,0.00014,11.757]
[1778246770391,27.47,79683.46,0.0,0.86967,0.00014,11.77099]
[1778246774415,27.47,79675.29,0.0,0.86853,0.00014,11.84075]
[1778246779448,27.47,79673.25,0.0,0.86825,0.00014,11.85772]
[1778246781466,27.46,79668.02,0.0,0.86753,0.00014,11.90207]
[1778246782473,27.47,79654.16,0.0,0.86556,0.00014,12.02105]
[1778246783480,27.47,79644.26,0.0,0.86415,0.00014,12.10588]
[1778246784489,27.47,79644.08,0.0,0.86412,0.00014,12.10767]
[1778246789524,27.47,79644.3,0.0,0.86414,0.00014,12.10689]
[1778246794559,27.46,79650.6,0.0,0.86511,0.00014,12.04576]
[1778246798589,27.46,79644.04,0.0,0.86418,0.00014,12.10167]
[1778246800600,27.46,79642.79,0.0,0.86404,0.00014,12.11041]
[1778246805635,27.45,79640.78,0.0,0.86382,0.00014,12.12301]
[1778246810674,27.44,79639.51,0.0,0.8637,0.00014,12.13062]
[1778246815706,27.44,79645.13,0.0,0.86452,0.00014,12.08123]
[1778246819733,27.44,79636.65,0.0,0.86332,0.00014,12.15322]
[1778246820751,27.44,79628.7,0.0,0.86217,0.00014,12.22132]
[1778246821765,27.44,79613.23,0.0,0.85997,0.00015,12.35162]
[1778246822756,27.42,79610.56,0.0,0.85973,0.00015,12.36546]
[1778246823772,27.42,79604.96,0.0,0.85892,0.00015,12.41314]
[1778246824771,27.4,79613.53,0.0,0.86028,0.00015,12.33299]
[1778246825780,27.39,79620.51,0.0,0.86139,0.00015,12.2676]
[1778246826788,27.39,79627.16,0.0,0.86237,0.00014,12.20953]
[1778246827792,27.39,79635.99,0.0,0.86364,0.00014,12.13355]
[1778246828797,27.39,79637.11,0.0,0.8638,0.00014,12.12368]
[1778246829806,27.39,79645.55,0.0,0.86501,0.00014,12.05124]
[1778246830812,27.39,79649.08,0.0,0.86552,0.00014,12.02079]
[1778246832826,27.39,79654.59,0.0,0.8663,0.00014,11.97334]
[1778246837861,27.39,79645.07,0.0,0.86495,0.00014,12.05488]
[1778246838868,27.39,79635.56,0.0,0.86358,0.00014,12.13682]
[1778246839875,27.39,79633.61,0.0,0.8633,0.00014,12.15366]
[1778246841890,27.39,79626.0,0.0,0.86221,0.00014,12.21891]
[1778246845919,27.39,79620.27,0.0,0.8614,0.00015,12.26688]
[1778246847933,27.39,79625.37,0.0,0.86216,0.00014,12.22194]
[1778246850786,27.39,79631.98,0.0,0.86312,0.00014,12.1645]
[1778246852969,27.39,79625.33,0.0,0.86221,0.00014,12.21609]
[1778246853978,27.38,79610.85,0.0,0.86018,0.00015,12.33607]
[1778246859011,27.37,79611.03,0.0,0.8603,0.00015,12.3293]
[1778246863041,27.37,79617.76,0.0,0.86128,0.00015,12.27099]
[1778246865056,27.37,79626.78,0.0,0.86259,0.00014,12.19329]
[1778246870094,27.37,79627.65,0.0,0.86272,0.00014,12.18602]
[1778246875129,27.37,79628.28,0.0,0.8628,0.00014,12.18078]
[1778246880170,27.37,79631.1,0.0,0.86321,0.00014,12.15676]
[1778246886208,27.37,79631.16,0.0,0.86321,0.00014,12.15631]
[1778246891243,27.37,79630.81,0.0,0.86316,0.00014,12.15954]
[1778246896277,27.37,79632.76,0.0,0.86344,0.00014,12.14307]
[1778246899299,27.37,79615.25,0.0,0.8609,0.00015,12.29396]
[1778246900306,27.37,79601.46,0.0,0.85888,0.00015,12.41271]
[1778246905341,27.37,79598.09,0.0,0.85835,0.00015,12.44368]
[1778246909369,27.37,79600.81,0.0,0.85874,0.00015,12.4207]
[1778246913396,27.37,79595.75,0.0,0.85803,0.00015,12.4597]
[1778246918436,27.37,79590.59,0.0,0.85726,0.00015,12.50484]
[1778246920453,27.37,79597.76,0.0,0.85832,0.00015,12.4432]
[1778246925485,27.38,79601.22,0.0,0.85881,0.00015,12.41442]
[1778246930525,27.38,79599.37,0.0,0.85851,0.00015,12.43159]
[1778246935568,27.38,79602.69,0.0,0.85898,0.00015,12.40409]
[1778246940598,27.38,79600.78,0.0,0.85868,0.00015,12.42192]
[1778246944625,27.39,79606.63,0.0,0.85952,0.00015,12.37262]
[1778246949670,27.39,79603.83,0.0,0.85908,0.00015,12.39835]
[1778246951679,27.39,79596.07,0.0,0.85793,0.00015,12.46575]
[1778246955712,27.39,79590.66,0.0,0.85712,0.00015,12.51317]
[1778246960748,27.39,79589.23,0.0,0.85689,0.00015,12.52628]
[1778246965783,27.39,79584.39,0.0,0.85616,0.00015,12.56877]
[1778246970818,27.39,79582.11,0.0,0.85581,0.00015,12.5889]
[1778246975853,27.4,79578.33,0.0,0.85529,0.00015,12.61678]
[1778246980889,27.4,79578.82,0.0,0.85535,0.00015,12.61281]
[1778246985925,27.4,79580.9,0.0,0.85566,0.00015,12.59517]
[1778246990959,27.4,79583.97,0.0,0.85611,0.00015,12.5692]
[1778246995993,27.4,79580.29,0.0,0.85555,0.00015,12.60164]
[1778247001037,27.4,79583.68,0.0,0.85605,0.00015,12.57274]
[1778247002044,27.4,79589.92,0.0,0.85698,0.00015,12.51895]
[1778247003051,27.4,79593.99,0.0,0.85758,0.00015,12.48399]
[1778247007089,27.4,79599.41,0.0,0.85838,0.00015,12.43734]
[1778247008096,27.4,79610.68,0.0,0.86004,0.00015,12.34008]
[1778247009112,27.4,79617.33,0.0,0.86101,0.00015,12.28283]
[1778247011993,27.4,79609.31,0.0,0.85983,0.00015,12.35226]
[1778247013130,27.4,79606.16,0.0,0.85937,0.00015,12.37942]
[1778247016156,27.4,79606.08,0.0,0.85934,0.00015,12.38095]
[1778247022064,27.41,79598.12,0.0,0.85814,0.00015,12.45105]
[1778247023203,27.41,79604.6,0.0,0.85909,0.00015,12.39562]
[1778247025217,27.41,79614.16,0.0,0.86049,0.00015,12.31352]
[1778247027235,27.41,79622.15,0.0,0.86165,0.00015,12.24488]
[1778247028238,27.41,79629.55,0.0,0.86272,0.00014,12.1812]
[1778247033275,27.41,79625.08,0.0,0.86211,0.00014,12.21529]
[1778247036295,27.41,79618.09,0.0,0.86109,0.00015,12.27566]
[1778247038308,27.41,79610.32,0.0,0.85995,0.00015,12.34289]
[1778247042339,27.41,79617.75,0.0,0.86103,0.00015,12.27914]
[1778247047371,27.41,79619.03,0.0,0.86121,0.00015,12.26841]
[1778247049385,27.41,79633.12,0.0,0.86325,0.00014,12.14723]
[1778247050392,27.41,79638.47,0.0,0.86402,0.00014,12.10122]
[1778247052410,27.41,79648.29,0.0,0.86542,0.00014,12.01698]
[1778247057445,27.41,79648.28,0.0,0.86542,0.00014,12.01744]
[1778247060470,27.41,79633.11,0.0,0.86324,0.00014,12.1478]
[1778247061482,27.41,79615.43,0.0,0.86067,0.00015,12.30018]
[1778247062487,27.41,79606.42,0.0,0.85935,0.00015,12.37785]
[1778247063490,27.41,79610.69,0.0,0.85998,0.00015,12.34121]
[1778247065504,27.41,79626.44,0.0,0.86227,0.00014,12.20559]
[1778247066516,27.41,79628.82,0.0,0.86261,0.00014,12.18529]
[1778247068532,27.41,79618.32,0.0,0.86108,0.00015,12.27612]
[1778247069535,27.41,79606.95,0.0,0.85942,0.00015,12.37399]
[1778247071547,27.42,79613.5,0.0,0.86037,0.00015,12.31819]
[1778247073565,27.42,79620.59,0.0,0.8614,0.00015,12.25714]
[1778247074585,27.42,79628.48,0.0,0.86254,0.00014,12.18949]
[1778247075586,27.42,79637.54,0.0,0.86385,0.00014,12.1116]
[1778247076597,27.42,79636.11,0.0,0.86364,0.00014,12.12415]
[1778247077603,27.42,79642.32,0.0,0.86453,0.00014,12.0708]
[1778247078621,27.42,79647.59,0.0,0.86528,0.00014,12.02577]
[1778247079616,27.42,79653.58,0.0,0.86613,0.00014,11.97438]
[1778247080623,27.42,79652.31,0.0,0.86596,0.00014,11.98434]
[1778247084650,27.41,79658.37,0.0,0.86685,0.00014,11.93095]
[1778247089685,27.41,79654.35,0.0,0.86629,0.00014,11.96461]
[1778247092711,27.41,79651.16,0.0,0.86588,0.00014,11.98692]
[1778247095727,27.41,79659.52,0.0,0.86707,0.00014,11.91527]
[1778247096735,27.41,79665.15,0.0,0.86786,0.00014,11.86677]
[1778247101770,27.41,79657.39,0.0,0.86679,0.00014,11.9321]
[1778247102776,27.41,79652.34,0.0,0.86608,0.00014,11.97508]
[1778247104790,27.41,79653.81,0.0,0.8663,0.00014,11.96167]
[1778247109825,27.4,79660.72,0.0,0.86731,0.00014,11.90043]
[1778247110832,27.4,79669.9,0.0,0.86861,0.00014,11.82145]
[1778247111839,27.4,79676.09,0.0,0.86948,0.00014,11.76825]
[1778247116875,27.4,79678.53,0.0,0.86983,0.00014,11.74646]
[1778247119899,27.4,79687.43,0.0,0.87107,0.00014,11.67005]
[1778247122924,27.4,79691.55,0.0,0.87164,0.00014,11.6348]
[1778247125944,27.4,79698.29,0.0,0.87257,0.00014,11.57742]
[1778247130977,27.4,79699.53,0.0,0.87274,0.00014,11.56658]
[1778247135016,27.39,79688.34,0.0,0.87124,0.00014,11.65947]
[1778247136016,27.39,79687.17,0.0,0.87109,0.00014,11.66872]
[1778247137021,27.39,79694.17,0.0,0.87207,0.00014,11.60821]
[1778247138027,27.39,79697.82,0.0,0.87258,0.00014,11.5764]
[1778247142057,27.39,79702.62,0.0,0.87328,0.00014,11.53307]
[1778247144071,27.38,79716.15,0.0,0.87514,0.00014,11.41683]
[1778247145080,27.38,79727.25,0.0,0.87664,0.00013,11.32215]
[1778247146086,27.38,79726.1,0.0,0.87649,0.00013,11.33165]
[1778247147092,27.38,79716.41,0.0,0.87519,0.00014,11.4137]
[1778247148101,27.38,79703.9,0.0,0.87349,0.00014,11.51982]
[1778247149106,27.38,79703.87,0.0,0.87349,0.00014,11.51956]
[1778247152127,27.38,79709.8,0.0,0.87437,0.00014,11.46242]
[1778247153135,27.38,79717.5,0.0,0.87542,0.00014,11.39648]
[1778247154141,27.38,79720.63,0.0,0.87585,0.00013,11.36955]
[1778247156156,27.37,79721.28,0.0,0.87595,0.00013,11.3635]
[1778247158169,27.37,79717.53,0.0,0.87545,0.00014,11.39474]
[1778247163204,27.37,79715.81,0.0,0.87524,0.00014,11.40768]
[1778247164211,27.37,79705.75,0.0,0.87388,0.00014,11.49294]
[1778247165218,27.37,79700.93,0.0,0.87323,0.00014,11.53353]
[1778247167232,27.37,79698.69,0.0,0.87294,0.00014,11.55151]
[1778247170255,27.36,79704.68,0.0,0.87379,0.00014,11.49867]
[1778247175292,27.36,79703.49,0.0,0.87367,0.00014,11.50597]
[1778247176300,27.36,79696.14,0.0,0.87268,0.00014,11.56807]
[1778247177307,27.36,79690.43,0.0,0.8719,0.00014,11.61615]
[1778247178317,27.35,79688.91,0.0,0.87171,0.00014,11.62763]
[1778247183349,27.35,79685.64,0.0,0.87131,0.00014,11.65255]
[1778247186370,27.34,79692.67,0.0,0.87233,0.00014,11.58934]
[1778247188406,27.34,79700.29,0.0,0.8734,0.00014,11.52293]
[1778247189395,27.34,79706.07,0.0,0.8742,0.00014,11.47304]
[1778247190399,27.34,79719.06,0.0,0.87597,0.00013,11.36187]
[1778247191406,27.34,79717.29,0.0,0.87573,0.00014,11.37658]
[1778247194428,27.33,79708.8,0.0,0.8746,0.00014,11.44773]
[1778247196441,27.33,79700.07,0.0,0.87342,0.00014,11.52123]
[1778247198455,27.33,79698.26,0.0,0.87319,0.00014,11.53554]
[1778247200469,27.33,79706.72,0.0,0.87437,0.00014,11.4622]
[1778247203492,27.33,79713.53,0.0,0.87532,0.00014,11.40271]
[1778247205507,27.32,79718.99,0.0,0.87607,0.00013,11.3554]
[1778247210544,27.32,79713.7,0.0,0.87538,0.00014,11.39851]
[1778247215576,27.32,79716.83,0.0,0.87589,0.00014,11.36453]
[1778247220613,27.31,79717.9,0.0,0.87606,0.00014,11.35329]
[1778247225646,27.31,79714.07,0.0,0.87558,0.00014,11.38367]
[1778247230682,27.3,79713.53,0.0,0.87554,0.00014,11.38603]
[1778247235716,27.3,79715.11,0.0,0.87579,0.00014,11.37037]
[1778247240751,27.3,79728.85,0.0,0.87768,0.00013,11.25078]
[1778247241762,27.3,79738.88,0.0,0.87902,0.00013,11.1656]
[1778247242769,27.29,79740.69,0.0,0.87927,0.00013,11.14935]
[1778247247804,27.29,79735.18,0.0,0.87859,0.00013,11.19264]
[1778247249818,27.29,79729.95,0.0,0.8779,0.00013,11.23649]
[1778247253845,27.28,79739.72,0.0,0.87922,0.00013,11.15229]
[1778247254852,27.28,79741.15,0.0,0.87943,0.00013,11.13941]
[1778247258880,27.28,79753.08,0.0,0.88104,0.00013,11.0355]
[1778247259887,27.28,79767.24,0.0,0.8829,0.00013,10.91524]
[1778247260894,27.28,79769.08,0.0,0.88315,0.00013,10.89928]
[1778247264945,27.27,79779.03,0.0,0.88445,0.00013,10.81391]
[1778247266939,27.27,79771.77,0.0,0.88353,0.00013,10.87409]
[1778247271973,27.27,79777.34,0.0,0.88432,0.00013,10.8204]
[1778247272981,27.27,79784.41,0.0,0.88523,0.00013,10.76074]
[1778247273991,27.27,79789.82,0.0,0.88592,0.00013,10.71518]
[1778247276001,27.27,79796.95,0.0,0.88684,0.00013,10.65448]
[1778247278015,27.27,79784.45,0.0,0.88526,0.00013,10.75861]
[1778247279022,27.27,79784.45,0.0,0.88527,0.00013,10.75845]
[1778247280029,27.26,79773.74,0.0,0.88389,0.00013,10.8483]
[1778247281036,27.26,79766.51,0.0,0.88296,0.00013,10.90891]
[1778247284057,27.26,79771.96,0.0,0.88368,0.00013,10.86188]
[1778247286071,27.26,79766.72,0.0,0.88302,0.00013,10.90538]
[1778247288085,27.26,79760.34,0.0,0.8822,0.00013,10.95849]
[1778247292113,27.26,79767.95,0.0,0.88321,0.00013,10.89248]
[1778247293120,27.26,79774.6,0.0,0.88408,0.00013,10.83612]
[1778247294129,27.26,79781.46,0.0,0.88496,0.00013,10.77817]
[1778247297149,27.25,79775.28,0.0,0.88418,0.00013,10.82966]
[1778247302190,27.25,79773.48,0.0,0.88396,0.00013,10.84367]
[1778247305207,27.25,79767.9,0.0,0.88325,0.00013,10.89005]
[1778247308231,27.25,79758.76,0.0,0.88208,0.00013,10.96633]
[1778247313262,27.25,79759.91,0.0,0.88226,0.00013,10.95468]
[1778247315276,27.24,79769.26,0.0,0.88348,0.00013,10.87502]
[1778247320313,27.24,79767.95,0.0,0.88333,0.00013,10.88477]
[1778247321319,27.24,79761.47,0.0,0.88249,0.00013,10.93912]
[1778247326355,27.24,79757.84,0.0,0.88205,0.00013,10.9677]
[1778247327361,27.24,79751.44,0.0,0.88122,0.00013,11.02137]
[1778247329376,27.23,79742.45,0.0,0.88005,0.00013,11.09645]
[1778247330383,27.23,79736.0,0.0,0.8792,0.00013,11.15099]
[1778247332396,27.23,79726.52,0.0,0.87799,0.00013,11.22584]
[1778247334412,27.23,79742.31,0.0,0.88011,0.00013,11.09062]
[1778247335417,27.23,79750.46,0.0,0.88119,0.00013,11.02097]
[1778247337430,27.23,79756.92,0.0,0.88205,0.00013,10.96536]
[1778247341459,27.23,79767.01,0.0,0.88339,0.00013,10.87856]
[1778247342466,27.23,79774.51,0.0,0.88436,0.00013,10.81505]
[1778247345487,27.22,79767.82,0.0,0.88351,0.00013,10.8707]
[1778247350522,27.22,79759.44,0.0,0.88244,0.00013,10.94011]
[1778247351529,27.22,79751.36,0.0,0.88139,0.00013,11.00819]
[1778247352536,27.22,79751.01,0.0,0.88135,0.00013,11.0107]
[1778247355557,27.22,79756.48,0.0,0.88209,0.00013,10.96304]
[1778247358578,27.22,79761.87,0.0,0.88281,0.00013,10.91629]
[1778247360592,27.21,79756.85,0.0,0.88216,0.00013,10.9581]
[1778247361600,27.21,79750.5,0.0,0.88134,0.00013,11.01153]
[1778247362636,27.21,79747.3,0.0,0.88092,0.00013,11.03821]
[1778247365654,27.21,79753.05,0.0,0.8817,0.00013,10.98793]
[1778247366647,27.21,79762.74,0.0,0.88297,0.00013,10.90545]
[1778247367653,27.21,79769.66,0.0,0.88388,0.00013,10.84664]
[1778247368661,27.21,79773.11,0.0,0.88433,0.00013,10.81728]
[1778247371683,27.21,79775.77,0.0,0.88468,0.00013,10.79429]
[1778247376729,27.21,79764.87,0.0,0.88328,0.00013,10.88558]
[1778247377726,27.21,79761.61,0.0,0.88286,0.00013,10.91291]
[1778247378735,27.21,79756.03,0.0,0.88214,0.00013,10.95987]
[1778247382767,27.2,79759.98,0.0,0.88267,0.00013,10.92506]
[1778247384780,27.2,79762.6,0.0,0.88302,0.00013,10.90234]
[1778247387803,27.2,79771.09,0.0,0.88414,0.00013,10.82975]
[1778247392839,27.2,79770.27,0.0,0.88408,0.00013,10.83114]
[1778247394850,27.2,79764.75,0.0,0.88337,0.00013,10.87721]
[1778247396865,27.2,79773.56,0.0,0.88452,0.00013,10.80261]
[1778247398879,27.2,79766.33,0.0,0.88359,0.00013,10.8631]
[1778247402906,27.2,79776.96,0.0,0.88498,0.00013,10.77252]
[1778247404921,27.2,79782.99,0.0,0.88575,0.00013,10.72155]
[1778247409955,27.2,79784.85,0.0,0.88599,0.00013,10.70567]
[1778247414990,27.2,79786.17,0.0,0.88616,0.00013,10.69442]
[1778247420030,27.19,79786.83,0.0,0.88625,0.00013,10.68873]
[1778247423046,27.19,79777.77,0.0,0.88509,0.00013,10.76485]
[1778247428081,27.19,79781.32,0.0,0.88556,0.00013,10.73434]
[1778247429089,27.19,79787.55,0.0,0.88635,0.00013,10.68191]
[1778247433128,27.19,79792.11,0.0,0.88693,0.00013,10.64371]
[1778247434125,27.19,79799.59,0.0,0.88788,0.00013,10.58069]
[1778247435133,27.19,79806.32,0.0,0.88873,0.00013,10.52414]
[1778247437146,27.19,79799.67,0.0,0.8879,0.00013,10.57945]
[1778247442182,27.19,79806.14,0.0,0.88873,0.00013,10.52426]
[1778247446212,27.19,79801.22,0.0,0.88812,0.00013,10.5652]
[1778247447220,27.19,79795.23,0.0,0.88736,0.00013,10.61556]
[1778247452254,27.19,79794.2,0.0,0.88727,0.00013,10.61936]
[1778247454268,27.19,79800.57,0.0,0.88807,0.00013,10.56616]
[1778247459305,27.19,79795.82,0.0,0.88746,0.00013,10.60653]
[1778247461317,27.19,79779.04,0.0,0.88532,0.00013,10.7476]
[1778247463332,27.19,79769.6,0.0,0.88411,0.00013,10.82687]
[1778247465345,27.19,79776.17,0.0,0.88496,0.00013,10.77108]
[1778247469373,27.19,79780.53,0.0,0.88553,0.00013,10.73373]
[1778247472395,27.19,79775.36,0.0,0.88487,0.00013,10.77706]
[1778247474409,27.19,79767.79,0.0,0.8839,0.00013,10.84064]
[1778247476423,27.19,79761.42,0.0,0.88308,0.00013,10.89409]
[1778247479444,27.19,79755.13,0.0,0.88227,0.00013,10.94649]
[1778247481460,27.19,79743.37,0.0,0.88073,0.00013,11.04584]
[1778247482469,27.19,79732.15,0.0,0.87925,0.00013,11.14108]
[1778247483476,27.18,79726.32,0.0,0.87847,0.00013,11.19049]
[1778247484482,27.18,79716.27,0.0,0.87713,0.00013,11.27588]
[1778247485489,27.18,79710.92,0.0,0.87641,0.00014,11.32118]
[1778247490529,27.18,79713.41,0.0,0.87678,0.00014,11.29765]
[1778247492543,27.18,79723.01,0.0,0.87809,0.00013,11.21489]
[1778247493550,27.18,79734.1,0.0,0.87957,0.00013,11.12014]
[1778247495567,27.18,79740.36,0.0,0.88042,0.00013,11.06569]
[1778247496581,27.17,79746.17,0.0,0.8812,0.00013,11.01582]
[1778247498590,27.17,79756.68,0.0,0.88259,0.00013,10.92581]
[1778247499600,27.17,79763.27,0.0,0.88345,0.00013,10.86973]
[1778247502620,27.17,79769.18,0.0,0.88423,0.00013,10.81904]
[1778247506662,27.17,79776.33,0.0,0.88516,0.00013,10.75797]
[1778247507666,27.17,79782.89,0.0,0.886,0.00013,10.70263]
[1778247512701,27.17,79788.08,0.0,0.88674,0.00013,10.65174]
[1778247517736,27.16,79787.33,0.0,0.88667,0.00013,10.65629]
[1778247522772,27.16,79784.14,0.0,0.88626,0.00013,10.68329]
[1778247525651,27.16,79777.9,0.0,0.88546,0.00013,10.73596]
[1778247526800,27.16,79778.3,0.0,0.88552,0.00013,10.73253]
[1778247528814,27.16,79786.43,0.0,0.88656,0.00013,10.66393]
[1778247529820,27.16,79795.11,0.0,0.88766,0.00013,10.59099]
[1778247530832,27.16,79798.26,0.0,0.88806,0.00013,10.5647]
[1778247532848,27.16,79805.92,0.0,0.88903,0.00013,10.50002]
[1778247534856,27.16,79806.82,0.0,0.88915,0.00013,10.49184]
[1778247536870,27.16,79801.9,0.0,0.88854,0.00013,10.53282]
[1778247541905,27.16,79804.22,0.0,0.88884,0.00013,10.51264]
[1778247544926,27.16,79797.75,0.0,0.88802,0.00013,10.56722]
[1778247546941,27.16,79794.51,0.0,0.8876,0.00013,10.59474]
[1778247551975,27.16,79795.23,0.0,0.88769,0.00013,10.58929]
[1778247553989,27.16,79788.94,0.0,0.88688,0.00013,10.64241]
[1778247556010,27.16,79786.42,0.0,0.88656,0.00013,10.66374]
[1778247561040,27.16,79787.14,0.0,0.88665,0.00013,10.65766]
[1778247566077,27.16,79787.48,0.0,0.8867,0.00013,10.65481]
[1778247569100,27.16,79780.92,0.0,0.88586,0.00013,10.71]
[1778247570107,27.16,79767.21,0.0,0.8841,0.00013,10.82552]
[1778247571114,27.16,79760.32,0.0,0.88325,0.00013,10.87839]
[1778247576151,27.16,79756.82,0.0,0.88282,0.00013,10.90641]
[1778247581184,27.16,79757.16,0.0,0.88289,0.00013,10.90176]
[1778247584205,27.15,79751.41,0.0,0.88215,0.00013,10.94942]
[1778247589241,27.15,79747.73,0.0,0.8817,0.00013,10.97893]
[1778247590247,27.15,79734.11,0.0,0.8799,0.00013,11.09464]
[1778247591254,27.15,79721.64,0.0,0.87824,0.00013,11.2007]
[1778247592264,27.15,79715.32,0.0,0.87739,0.00013,11.25433]
[1778247595290,27.15,79709.82,0.0,0.87666,0.00014,11.30018]
[1778247597300,27.14,79698.91,0.0,0.8752,0.00014,11.39269]
[1778247598306,27.14,79693.15,0.0,0.87441,0.00014,11.44191]
[1778247602381,27.14,79682.81,0.0,0.873,0.00014,11.52985]
[1778247604348,27.14,79664.7,0.0,0.87047,0.00014,11.68591]
[1778247605355,27.14,79650.24,0.0,0.86843,0.00014,11.81099]
[1778247606365,27.14,79639.15,0.0,0.86685,0.00014,11.90682]
[1778247609383,27.14,79634.16,0.0,0.86614,0.00014,11.94983]
[1778247610390,27.14,79628.45,0.0,0.86531,0.00014,11.99939]
[1778247614425,27.14,79634.19,0.0,0.86613,0.00014,11.95004]
[1778247615427,27.14,79641.98,0.0,0.86725,0.00014,11.88281]
[1778247619456,27.14,79648.87,0.0,0.86823,0.00014,11.82313]
[1778247622477,27.14,79662.63,0.0,0.87018,0.00014,11.70404]
[1778247625499,27.14,79651.77,0.0,0.86863,0.00014,11.79846]
[1778247626506,27.15,79646.22,0.0,0.8678,0.00014,11.84925]
[1778247627514,27.15,79651.63,0.0,0.86857,0.00014,11.80216]
[1778247629527,27.15,79642.71,0.0,0.86731,0.00014,11.87912]
[1778247630535,27.15,79636.1,0.0,0.86637,0.00014,11.93613]
[1778247632549,27.16,79643.39,0.0,0.86739,0.00014,11.87186]
[1778247636604,27.17,79630.59,0.0,0.86545,0.00014,11.98879]
[1778247637585,27.17,79607.6,0.0,0.86211,0.00015,12.18818]
[1778247638591,27.17,79607.6,0.0,0.86212,0.00015,12.18811]
[1778247640611,27.16,79606.84,0.0,0.86204,0.00015,12.19233]
[1778247645646,27.15,79611.99,0.0,0.86294,0.00015,12.13874]
[1778247647662,27.14,79621.3,0.0,0.86433,0.00015,12.05608]
[1778247649675,27.14,79625.59,0.0,0.86494,0.00014,12.0192]
[1778247650681,27.14,79635.19,0.0,0.86632,0.00014,11.93656]
[1778247651688,27.15,79640.06,0.0,0.86699,0.00014,11.89616]
[1778247653702,27.16,79648.34,0.0,0.86809,0.00014,11.82956]
[1778247655719,27.16,79661.75,0.0,0.86993,0.00014,11.71697]
[1778247656728,27.16,79665.18,0.0,0.8704,0.00014,11.68853]
[1778247661758,27.18,79658.63,0.0,0.86937,0.00014,11.7515]
[1778247662766,27.18,79667.9,0.0,0.87067,0.00014,11.67191]
[1778247663775,27.18,79672.58,0.0,0.8713,0.00014,11.63297]
[1778247664780,27.18,79666.08,0.0,0.87036,0.00014,11.69078]
[1778247665786,27.18,79661.15,0.0,0.86967,0.00014,11.73337]
[1778247669817,27.2,79654.89,0.0,0.86863,0.00014,11.79684]
[1778247670822,27.2,79648.8,0.0,0.86776,0.00014,11.84975]
[1778247671828,27.2,79643.49,0.0,0.867,0.00014,11.89589]
[1778247674852,27.2,79649.45,0.0,0.86784,0.00014,11.84518]
[1778247676866,27.2,79644.37,0.0,0.8671,0.00014,11.88958]
[1778247678888,27.21,79634.48,0.0,0.86568,0.00014,11.97548]
[1778247679893,27.21,79628.16,0.0,0.86477,0.00014,12.03026]
[1778247680896,27.21,79620.76,0.0,0.8637,0.00015,12.09436]
[1778247681903,27.21,79627.98,0.0,0.86474,0.00014,12.0318]
[1778247682910,27.21,79631.22,0.0,0.86521,0.00014,12.00381]
[1778247684935,27.21,79620.86,0.0,0.8637,0.00015,12.09433]
[1778247686819,27.21,79604.58,0.0,0.86132,0.00015,12.23532]
[1778247687947,27.21,79603.81,0.0,0.86121,0.00015,12.24178]
[1778247689962,27.2,79612.72,0.0,0.86256,0.00015,12.16227]
[1778247690969,27.2,79616.88,0.0,0.86318,0.00015,12.12513]
[1778247693990,27.2,79608.8,0.0,0.86207,0.00015,12.18873]
[1778247694997,27.2,79604.41,0.0,0.86143,0.00015,12.22667]
[1778247696889,27.19,79595.51,0.0,0.86016,0.00015,12.30106]
[1778247700032,27.18,79586.5,0.0,0.85897,0.00015,12.37102]
[1778247701041,27.17,79584.8,0.0,0.85877,0.00015,12.38223]
[1778247702046,27.16,79578.83,0.0,0.85794,0.00015,12.43054]
[1778247703059,27.16,79576.89,0.0,0.85765,0.00015,12.44768]
[1778247705069,27.16,79567.66,0.0,0.85625,0.00015,12.52847]
[1778247706075,27.16,79568.45,0.0,0.85637,0.00015,12.52168]
[1778247708088,27.17,79562.8,0.0,0.8555,0.00015,12.57221]
[1778247713125,27.17,79563.6,0.0,0.85562,0.00015,12.56516]
[1778247715136,27.17,79569.58,0.0,0.85652,0.00015,12.51305]
[1778247720188,27.17,79566.23,0.0,0.85598,0.00015,12.54469]
[1778247722187,27.17,79561.09,0.0,0.8552,0.00015,12.58934]
[1778247725208,27.17,79567.67,0.0,0.85621,0.00015,12.53125]
[1778247729236,27.17,79574.61,0.0,0.85726,0.00015,12.47015]
[1778247732258,27.17,79580.82,0.0,0.85816,0.00015,12.4182]
[1778247734273,27.17,79574.82,0.0,0.85724,0.00015,12.47178]
[1778247737297,27.18,79584.36,0.0,0.85864,0.00015,12.38988]
[1778247738299,27.18,79586.16,0.0,0.85891,0.00015,12.37436]
[1778247741320,27.18,79594.97,0.0,0.86018,0.00015,12.29985]
[1778247742327,27.19,79597.04,0.0,0.86044,0.00015,12.28471]
[1778247745348,27.19,79600.85,0.0,0.861,0.00015,12.25161]
[1778247748369,27.19,79607.98,0.0,0.86205,0.00015,12.18988]
[1778247751390,27.19,79610.2,0.0,0.86241,0.00015,12.16586]
[1778247756426,27.19,79605.54,0.0,0.86171,0.00015,12.20714]
[1778247761460,27.19,79607.8,0.0,0.86203,0.00015,12.1882]
[1778247766495,27.19,79607.0,0.0,0.86191,0.00015,12.19587]
[1778247771530,27.19,79606.82,0.0,0.86187,0.00015,12.19822]
[1778247775562,27.19,79603.76,0.0,0.86141,0.00015,12.22519]
[1778247777572,27.19,79598.01,0.0,0.86056,0.00015,12.27532]
[1778247778581,27.19,79592.74,0.0,0.85978,0.00015,12.32112]
[1778247780594,27.19,79588.86,0.0,0.85921,0.00015,12.35461]
[1778247781601,27.19,79581.74,0.0,0.85815,0.00015,12.41651]
[1778247782607,27.19,79582.69,0.0,0.85829,0.00015,12.40807]
[1778247785631,27.19,79588.13,0.0,0.85911,0.00015,12.36037]
[1778247790663,27.19,79582.93,0.0,0.85834,0.00015,12.40522]
[1778247795698,27.19,79581.55,0.0,0.85813,0.00015,12.41733]
[1778247800753,27.19,79605.63,0.0,0.8617,0.00015,12.20774]
[1778247801755,27.19,79619.58,0.0,0.86376,0.00015,12.08587]
[1778247802762,27.19,79636.13,0.0,0.86615,0.00014,11.94259]
[1778247803768,27.19,79637.41,0.0,0.86633,0.00014,11.93123]
[1778247806789,27.19,79642.49,0.0,0.86706,0.00014,11.88706]
[1778247810817,27.19,79637.0,0.0,0.86628,0.00014,11.93418]
[1778247815857,27.19,79622.62,0.0,0.86427,0.00014,12.05277]
[1778247816859,27.19,79614.79,0.0,0.86313,0.00015,12.12064]
[1778247817867,27.19,79609.12,0.0,0.86231,0.00015,12.16967]
[1778247821911,27.19,79604.36,0.0,0.86162,0.00015,12.21038]
[1778247825941,27.18,79610.63,0.0,0.86254,0.00015,12.15547]
[1778247828962,27.18,79605.32,0.0,0.86178,0.00015,12.20092]
[1778247833997,27.18,79605.74,0.0,0.86185,0.00015,12.19635]
[1778247839034,27.18,79611.57,0.0,0.86272,0.00015,12.14489]
[1778247842056,27.18,79620.08,0.0,0.86396,0.00015,12.07091]
[1778247845081,27.18,79625.66,0.0,0.86479,0.00014,12.02177]
[1778247849112,27.18,79619.3,0.0,0.86388,0.00015,12.07585]
[1778247850111,27.18,79614.98,0.0,0.86326,0.00015,12.11277]
[1778247851118,27.18,79607.73,0.0,0.86221,0.00015,12.17549]
[1778247853132,27.17,79598.84,0.0,0.86091,0.00015,12.25216]
[1778247858022,27.17,79589.35,0.0,0.85953,0.00015,12.33283]
[1778247863206,27.17,79589.36,0.0,0.85957,0.00015,12.33057]
[1778247868240,27.16,79592.67,0.0,0.8601,0.00015,12.29973]
[1778247873275,27.16,79594.5,0.0,0.86045,0.00015,12.27676]
[1778247878310,27.16,79594.63,0.0,0.86049,0.00015,12.27381]
[1778247883345,27.15,79595.43,0.0,0.86064,0.00015,12.26503]
[1778247888382,27.15,79589.09,0.0,0.85974,0.00015,12.31822]
[1778247893418,27.14,79585.76,0.0,0.85928,0.00015,12.34484]
[1778247898452,27.14,79585.31,0.0,0.85925,0.00015,12.34639]
[1778247903494,27.13,79585.3,0.0,0.85929,0.00015,12.34418]
[1778247905525,27.13,79592.85,0.0,0.86043,0.00015,12.27751]
[1778247906533,27.13,79597.09,0.0,0.86106,0.00015,12.24023]
[1778247908546,27.13,79606.25,0.0,0.86242,0.00015,12.15994]
[1778247909553,27.13,79609.6,0.0,0.86291,0.00015,12.13062]
[1778247911567,27.13,79615.55,0.0,0.8638,0.00015,12.07792]
[1778247915598,27.13,79631.11,0.0,0.86608,0.00014,11.94115]
[1778247916605,27.12,79641.15,0.0,0.86752,0.00014,11.85391]
[1778247917613,27.12,79650.37,0.0,0.86884,0.00014,11.77399]
[1778247919628,27.12,79660.55,0.0,0.87028,0.00014,11.68559]
[1778247920645,27.12,79661.37,0.0,0.8704,0.00014,11.67861]
[1778247922649,27.12,79655.45,0.0,0.86956,0.00014,11.72988]
[1778247925670,27.12,79648.8,0.0,0.86862,0.00014,11.78739]
[1778247926677,27.12,79634.53,0.0,0.86658,0.00014,11.91087]
[1778247927683,27.12,79624.96,0.0,0.86521,0.00014,11.99362]
[1778247928693,27.12,79625.5,0.0,0.86529,0.00014,11.98858]
[1778247933728,27.12,79622.93,0.0,0.86499,0.00014,12.0041]
[1778247936748,27.12,79629.94,0.0,0.86602,0.00014,11.94239]
[1778247937753,27.12,79638.52,0.0,0.86725,0.00014,11.8678]
[1778247938760,27.12,79639.87,0.0,0.86745,0.00014,11.856]
[1778247943795,27.12,79638.89,0.0,0.86732,0.00014,11.86393]
[1778247948832,27.12,79642.13,0.0,0.86779,0.00014,11.83536]
[1778247950844,27.12,79634.72,0.0,0.86673,0.00014,11.89934]
[1778247951852,27.11,79631.45,0.0,0.86627,0.00014,11.92748]
[1778247953867,27.11,79623.83,0.0,0.86517,0.00014,11.9931]
[1778247954872,27.11,79612.43,0.0,0.86352,0.00015,12.09181]
[1778247955880,27.11,79602.42,0.0,0.86206,0.00015,12.17844]
[1778247956886,27.11,79600.0,0.0,0.86172,0.00015,12.19895]
[1778247957895,27.11,79593.09,0.0,0.86071,0.00015,12.25854]
[1778247958901,27.11,79591.9,0.0,0.86054,0.00015,12.26825]
[1778247959907,27.11,79583.88,0.0,0.85936,0.00015,12.33749]
[1778247960914,27.11,79581.57,0.0,0.85902,0.00015,12.35724]
[1778247965966,27.11,79569.59,0.0,0.85724,0.00015,12.46112]
[1778247967975,27.1,79564.7,0.0,0.85651,0.00015,12.50339]
[1778247972003,27.1,79559.84,0.0,0.85579,0.00015,12.54464]
[1778247977039,27.1,79555.67,0.0,0.85518,0.00015,12.57944]
[1778247982073,27.1,79551.74,0.0,0.85462,0.00015,12.61193]
[1778247987108,27.09,79552.32,0.0,0.85473,0.00015,12.60541]
[1778247991136,27.09,79562.92,0.0,0.85641,0.00015,12.50648]
[1778247992144,27.09,79570.41,0.0,0.85754,0.00015,12.44095]
[1778247993152,27.09,79576.47,0.0,0.85845,0.00015,12.38801]
[1778247996174,27.09,79568.23,0.0,0.85721,0.00015,12.45979]
[1778248001210,27.09,79567.88,0.0,0.85718,0.00015,12.46196]
[1778248003223,27.09,79560.38,0.0,0.85605,0.00015,12.52702]
[1778248008257,27.08,79554.1,0.0,0.85512,0.00015,12.58046]
[1778248013294,27.08,79552.51,0.0,0.8549,0.00015,12.59284]
[1778248015308,27.08,79546.35,0.0,0.85397,0.00015,12.64608]
[1778248020351,27.08,79542.6,0.0,0.85342,0.00015,12.67752]
[1778248025387,27.07,79552.66,0.0,0.85499,0.00015,12.58777]
[1778248026394,27.07,79545.54,0.0,0.85391,0.00015,12.64971]
[1778248031429,27.07,79542.41,0.0,0.85344,0.00015,12.67647]
[1778248036464,27.07,79542.23,0.0,0.85345,0.00015,12.676]
[1778248041499,27.06,79541.91,0.0,0.85343,0.00015,12.67679]
[1778248046534,27.06,79541.17,0.0,0.85335,0.00015,12.6813]
[1778248051570,27.06,79541.07,0.0,0.85342,0.00015,12.67491]
[1778248056605,27.05,79537.64,0.0,0.85293,0.00015,12.70298]
[1778248060632,27.05,79531.51,0.0,0.852,0.00015,12.75581]
[1778248064661,27.05,79526.16,0.0,0.85118,0.00016,12.80197]
[1778248067682,27.05,79533.56,0.0,0.85234,0.00015,12.73652]
[1778248069695,27.05,79539.64,0.0,0.85328,0.00015,12.68297]
[1778248074740,27.05,79544.45,0.0,0.85403,0.00015,12.63978]
[1778248075745,27.04,79549.95,0.0,0.85488,0.00015,12.5912]
[1778248077761,27.04,79554.4,0.0,0.85557,0.00015,12.55156]
[1778248078766,27.04,79559.65,0.0,0.85638,0.00015,12.5053]
[1778248080784,27.04,79564.26,0.0,0.85708,0.00015,12.46451]
[1778248085818,27.04,79563.0,0.0,0.85691,0.00015,12.47448]
[1778248090854,27.04,79568.04,0.0,0.85769,0.00015,12.42924]
[1778248091860,27.04,79578.44,0.0,0.85925,0.00015,12.33811]
[1778248092867,27.04,79591.42,0.0,0.8612,0.00015,12.22396]
[1778248093874,27.04,79605.86,0.0,0.86334,0.00015,12.09738]
[1778248094881,27.03,79612.64,0.0,0.86433,0.00015,12.03787]
[1778248095888,27.03,79616.1,0.0,0.86484,0.00015,12.0074]
[1778248098911,27.03,79621.47,0.0,0.86564,0.00014,11.95982]
[1778248099938,27.03,79628.1,0.0,0.8666,0.00014,11.9019]
[1778248100941,27.03,79632.93,0.0,0.86731,0.00014,11.85909]
[1778248101945,27.03,79622.77,0.0,0.86585,0.00014,11.94706]
[1778248102951,27.03,79616.09,0.0,0.86488,0.00015,12.00501]
[1778248103957,27.03,79611.64,0.0,0.86424,0.00015,12.04349]
[1778248106982,27.03,79617.97,0.0,0.86518,0.00015,11.98737]
[1778248107989,27.03,79623.59,0.0,0.86599,0.00014,11.93819]
[1778248110002,27.03,79633.81,0.0,0.86747,0.00014,11.84896]
[1778248112020,27.02,79637.73,0.0,0.8681,0.00014,11.80822]
[1778248115039,27.02,79627.26,0.0,0.86663,0.00014,11.8972]
[1778248116046,27.02,79624.47,0.0,0.86624,0.00014,11.92069]
[1778248118060,27.02,79630.56,0.0,0.86714,0.00014,11.86668]
[1778248119067,27.01,79640.75,0.0,0.86861,0.00014,11.77728]
[1778248120075,27.01,79642.51,0.0,0.86887,0.00014,11.76129]
[1778248121082,27.01,79649.0,0.0,0.86981,0.00014,11.70429]
[1778248122089,27.01,79652.06,0.0,0.87025,0.00014,11.67716]
[1778248124102,27.01,79641.14,0.0,0.86872,0.00014,11.77083]
[1778248125112,27.01,79638.78,0.0,0.86839,0.00014,11.79067]
[1778248130145,27.0,79635.05,0.0,0.86791,0.00014,11.81971]
[1778248135179,26.99,79637.93,0.0,0.86838,0.00014,11.79118]
[1778248139209,26.99,79625.88,0.0,0.86669,0.00014,11.89345]
[1778248140217,26.99,79620.39,0.0,0.86591,0.00014,11.94055]
[1778248141222,26.99,79620.11,0.0,0.86588,0.00014,11.94217]
[1778248142229,26.99,79612.96,0.0,0.86486,0.00015,12.0037]
[1778248143236,26.98,79607.48,0.0,0.86407,0.00015,12.05062]
[1778248145250,26.98,79614.17,0.0,0.86507,0.00015,11.99107]
[1778248148271,26.98,79622.47,0.0,0.86632,0.00014,11.91595]
[1778248149278,26.97,79628.48,0.0,0.8672,0.00014,11.86276]
[1778248151296,26.97,79637.43,0.0,0.86852,0.00014,11.78271]
[1778248153311,26.97,79642.5,0.0,0.86926,0.00014,11.73736]
[1778248158342,26.96,79643.92,0.0,0.86951,0.00014,11.72222]
[1778248162373,26.95,79649.73,0.0,0.87043,0.00014,11.66556]
[1778248163379,26.95,79641.79,0.0,0.86931,0.00014,11.73405]
[1778248164386,26.95,79629.73,0.0,0.8676,0.00014,11.83839]
[1778248165393,26.95,79624.31,0.0,0.86681,0.00014,11.88564]
[1778248166400,26.95,79619.29,0.0,0.86611,0.00015,11.92786]
[1778248171435,26.94,79618.97,0.0,0.86618,0.00015,11.9213]
[1778248176471,26.93,79622.99,0.0,0.86683,0.00014,11.88205]
[1778248181505,26.92,79626.65,0.0,0.86742,0.00014,11.84621]
[1778248184527,26.92,79620.95,0.0,0.86664,0.00014,11.89358]
[1778248185534,26.92,79612.82,0.0,0.86547,0.00015,11.9637]
[1778248186547,26.92,79605.75,0.0,0.86446,0.00015,12.02455]
[1778248188556,26.91,79595.38,0.0,0.86296,0.00015,12.11359]
[1778248190358,26.91,79587.17,0.0,0.86177,0.00015,12.18393]
[1778248195607,26.9,79589.68,0.0,0.86221,0.00015,12.15793]
[1778248200452,26.9,79602.97,0.0,0.86423,0.00015,12.03802]
[1778248205675,26.89,79600.17,0.0,0.86389,0.00015,12.05843]
[1778248207689,26.88,79589.74,0.0,0.86237,0.00015,12.14846]
[1778248212725,26.88,79585.69,0.0,0.86183,0.00015,12.18025]
[1778248217760,26.87,79582.77,0.0,0.86146,0.00015,12.20203]
[1778248222794,26.86,79580.33,0.0,0.86116,0.00015,12.21965]
[1778248226822,26.86,79587.56,0.0,0.86228,0.00015,12.15326]
[1778248228841,26.85,79602.94,0.0,0.86458,0.00015,12.01672]
[1778248229843,26.85,79613.5,0.0,0.86613,0.00015,11.92339]
[1778248230850,26.85,79621.65,0.0,0.86733,0.00014,11.85135]
[1778248235885,26.85,79624.04,0.0,0.86777,0.00014,11.82198]
[1778248236903,26.84,79614.42,0.0,0.86639,0.00015,11.90554]
[1778248238907,26.84,79609.12,0.0,0.86564,0.00015,11.95051]
[1778248240920,26.84,79605.65,0.0,0.86516,0.00015,11.97921]
[1778248241928,26.84,79600.36,0.0,0.86439,0.00015,12.02514]
[1778248242934,26.84,79594.13,0.0,0.86349,0.00015,12.07928]
[1778248243941,26.84,79588.7,0.0,0.86269,0.00015,12.12637]
[1778248248983,26.83,79589.77,0.0,0.86291,0.00015,12.1137]
[1778248250991,26.83,79600.62,0.0,0.86453,0.00015,12.01717]
[1778248251998,26.83,79602.08,0.0,0.86475,0.00015,12.00387]
[1778248256028,26.82,79609.72,0.0,0.8659,0.00015,11.935]
[1778248257035,26.82,79617.27,0.0,0.867,0.00015,11.86843]
[1778248258055,26.82,79617.41,0.0,0.86703,0.00015,11.86653]
[1778248260056,26.82,79606.94,0.0,0.86552,0.00015,11.95739]
[1778248261065,26.82,79599.53,0.0,0.86444,0.00015,12.02205]
[1778248262076,26.82,79575.19,0.0,0.86084,0.00015,12.23566]
[1778248263077,26.82,79575.19,0.0,0.86085,0.00015,12.23503]
[1778248264085,26.81,79573.96,0.0,0.86068,0.00015,12.24511]
[1778248269126,26.81,79574.33,0.0,0.8608,0.00015,12.23799]
[1778248271135,26.8,79581.27,0.0,0.86186,0.00015,12.17533]
[1778248272142,26.8,79584.09,0.0,0.86229,0.00015,12.14981]
[1778248277178,26.8,79595.34,0.0,0.86399,0.00015,12.04871]
[1778248278184,26.8,79597.62,0.0,0.86433,0.00015,12.0285]
[1778248283222,26.8,79597.89,0.0,0.86438,0.00015,12.02556]
[1778248288253,26.8,79603.74,0.0,0.86525,0.00015,11.97355]
[1778248290267,26.8,79613.18,0.0,0.86663,0.00015,11.89052]
[1778248291277,26.8,79615.77,0.0,0.86706,0.00015,11.86227]
[1778248296310,26.79,79612.19,0.0,0.86657,0.00015,11.89201]
[1778248300339,26.79,79603.56,0.0,0.86533,0.00015,11.96624]
[1778248302352,26.79,79602.45,0.0,0.86519,0.00015,11.975]
[1778248306379,26.78,79609.31,0.0,0.86622,0.00015,11.91273]
[1778248308394,26.78,79612.39,0.0,0.86668,0.00015,11.88484]
[1778248313429,26.78,79610.52,0.0,0.86644,0.00015,11.89931]
[1778248318464,26.77,79610.03,0.0,0.86641,0.00015,11.90108]
[1778248323499,26.77,79595.63,0.0,0.86434,0.00015,12.02544]
[1778248324506,26.77,79582.54,0.0,0.8624,0.00015,12.14073]
[1778248325513,26.76,79587.73,0.0,0.86329,0.00015,12.08773]
[1778248326522,26.75,79590.19,0.0,0.86368,0.00015,12.06478]
[1778248331555,26.75,79591.11,0.0,0.86385,0.00015,12.05432]
[1778248332562,26.75,79583.51,0.0,0.86274,0.00015,12.12008]
[1778248335584,26.74,79590.4,0.0,0.86379,0.00015,12.058]
[1778248336590,26.74,79594.88,0.0,0.86447,0.00015,12.01744]
[1778248338604,26.74,79601.9,0.0,0.86552,0.00015,11.9547]
[1778248343642,26.74,79610.65,0.0,0.86683,0.00015,11.87534]
[1778248347671,26.73,79621.69,0.0,0.86848,0.00014,11.77568]
[1778248352703,26.73,79624.93,0.0,0.86904,0.00014,11.73918]
[1778248357739,26.72,79635.76,0.0,0.87064,0.00014,11.64149]
[1778248359753,26.72,79643.02,0.0,0.87168,0.00014,11.57715]
[1778248361614,26.72,79637.26,0.0,0.87087,0.00014,11.62686]
[1778248363781,26.72,79630.94,0.0,0.86999,0.00014,11.68136]
[1778248369824,26.71,79629.39,0.0,0.86981,0.00014,11.69225]
[1778248374858,26.71,79632.54,0.0,0.87028,0.00014,11.66331]
[1778248379893,26.71,79627.1,0.0,0.8695,0.00014,11.71106]
[1778248384928,26.71,79622.66,0.0,0.86886,0.00014,11.7499]
[1778248386942,26.71,79615.31,0.0,0.8678,0.00015,11.81429]
[1778248390970,26.71,79625.28,0.0,0.86925,0.00014,11.72634]
[1778248394998,26.71,79616.76,0.0,0.86802,0.00014,11.80103]
[1778248400034,26.71,79621.12,0.0,0.86866,0.00014,11.7621]
[1778248404061,26.71,79633.17,0.0,0.87039,0.00014,11.65632]
[1778248405069,26.71,79638.59,0.0,0.87116,0.00014,11.60897]
[1778248410104,26.71,79645.8,0.0,0.8722,0.00014,11.54493]
[1778248412118,26.71,79653.58,0.0,0.87335,0.00014,11.4715]
[1778248417153,26.7,79649.34,0.0,0.87276,0.00014,11.50823]
[1778248418159,26.71,79643.72,0.0,0.87196,0.00014,11.55767]
[1778248420173,26.71,79640.74,0.0,0.87153,0.00014,11.5841]
[1778248425209,26.71,79635.37,0.0,0.87075,0.00014,11.6318]
[1778248430243,26.71,79637.22,0.0,0.87101,0.00014,11.61618]
[1778248435278,26.71,79635.05,0.0,0.87069,0.00014,11.6358]
[1778248440314,26.71,79630.2,0.0,0.86999,0.00014,11.67889]
[1778248441321,26.71,79620.74,0.0,0.86862,0.00014,11.76201]
[1778248442328,26.71,79610.95,0.0,0.8672,0.00015,11.84804]
[1778248443334,26.71,79607.05,0.0,0.86664,0.00015,11.88219]
[1778248445350,26.71,79597.47,0.0,0.86524,0.00015,11.96605]
[1778248447363,26.71,79582.56,0.0,0.86305,0.00015,12.09686]
[1778248448370,26.71,79577.35,0.0,0.86228,0.00015,12.14236]
[1778248453405,26.7,79577.54,0.0,0.86235,0.00015,12.13787]
[1778248457432,26.7,79571.96,0.0,0.86156,0.00015,12.18501]
[1778248459448,26.69,79558.74,0.0,0.85958,0.00015,12.30078]
[1778248460455,26.69,79548.67,0.0,0.85805,0.00015,12.38993]
[1778248461468,26.69,79545.86,0.0,0.85763,0.00015,12.41467]
[1778248466497,26.69,79549.68,0.0,0.85823,0.00015,12.37978]
[1778248468511,26.69,79560.53,0.0,0.85988,0.00015,12.28329]
[1778248469518,26.69,79564.46,0.0,0.86048,0.00015,12.24844]
[1778248471532,26.69,79556.03,0.0,0.85925,0.00015,12.3178]
[1778248476567,26.69,79560.92,0.0,0.86,0.00015,12.27393]
[1778248478583,26.69,79563.66,0.0,0.86041,0.00015,12.24962]
[1778248480598,26.69,79554.24,0.0,0.85899,0.00015,12.33307]
[1778248481604,26.69,79548.23,0.0,0.85807,0.00015,12.38624]
[1778248482611,26.69,79544.89,0.0,0.85757,0.00015,12.41568]
[1778248484625,26.69,79538.92,0.0,0.85666,0.00015,12.46818]
[1778248489663,26.69,79542.85,0.0,0.85729,0.00015,12.43165]
[1778248495709,26.68,79547.53,0.0,0.85802,0.00015,12.38901]
[1778248497725,26.68,79555.66,0.0,0.85927,0.00015,12.31672]
[1778248502756,26.68,79554.27,0.0,0.85906,0.00015,12.3287]
[1778248507793,26.68,79550.34,0.0,0.85847,0.00015,12.3629]
[1778248510813,26.68,79542.87,0.0,0.85734,0.00015,12.42857]
[1778248513842,26.68,79536.27,0.0,0.85634,0.00015,12.48634]
[1778248516864,26.68,79542.67,0.0,0.85734,0.00015,12.42878]
[1778248519886,26.68,79551.09,0.0,0.85863,0.00015,12.35361]
[1778248524921,26.68,79553.16,0.0,0.85896,0.00015,12.33474]
[1778248527942,26.68,79559.43,0.0,0.85991,0.00015,12.27897]
[1778248532822,26.67,79566.86,0.0,0.86108,0.00015,12.20771]
[1778248537005,26.68,79577.29,0.0,0.86264,0.00015,12.11568]
[1778248542041,26.68,79574.99,0.0,0.86229,0.00015,12.13675]
[1778248544054,26.68,79567.19,0.0,0.86111,0.00015,12.20593]
[1778248548082,26.68,79574.26,0.0,0.86217,0.00015,12.1438]
[1778248553117,26.68,79573.45,0.0,0.86203,0.00015,12.15175]
[1778248555131,26.68,79567.24,0.0,0.8611,0.00015,12.20694]
[1778248560166,26.68,79566.61,0.0,0.861,0.00015,12.21289]
[1778248562242,26.68,79577.78,0.0,0.86267,0.00015,12.1142]
[1778248563197,26.68,79579.7,0.0,0.86296,0.00015,12.09671]
[1778248564204,26.68,79591.68,0.0,0.86475,0.00015,11.99051]
[1778248565209,26.68,79585.48,0.0,0.86383,0.00015,12.04519]
[1778248567224,26.68,79580.08,0.0,0.86303,0.00015,12.09266]
[1778248572260,26.68,79572.01,0.0,0.86183,0.00015,12.1639]
[1778248577295,26.68,79568.17,0.0,0.86124,0.00015,12.19827]
[1778248579309,26.68,79561.74,0.0,0.86027,0.00015,12.2553]
[1778248580316,26.68,79555.63,0.0,0.85935,0.00015,12.30942]
[1778248581323,26.68,79553.23,0.0,0.85899,0.00015,12.3306]
[1778248586359,26.68,79555.07,0.0,0.85927,0.00015,12.31368]
[1778248591393,26.68,79565.07,0.0,0.86084,0.00015,12.2193]
[1778248592401,26.68,79567.27,0.0,0.86118,0.00015,12.19979]
[1778248595426,26.68,79572.39,0.0,0.86195,0.00015,12.15448]
[1778248600458,26.67,79572.87,0.0,0.86204,0.00015,12.14869]
[1778248601464,26.67,79581.67,0.0,0.86336,0.00015,12.07056]
[1778248602471,26.67,79584.76,0.0,0.86382,0.00015,12.04305]
[1778248607506,26.67,79579.12,0.0,0.863,0.00015,12.09201]
[1778248609520,26.67,79573.96,0.0,0.86224,0.00015,12.13719]
[1778248614555,26.67,79573.5,0.0,0.86219,0.00015,12.13994]
[1778248619591,26.67,79572.35,0.0,0.86204,0.00015,12.14889]
[1778248624630,26.66,79577.16,0.0,0.86278,0.00015,12.10523]
[1778248626645,26.66,79583.52,0.0,0.86373,0.00015,12.0484]
[1778248627650,26.66,79588.86,0.0,0.86453,0.00015,12.00078]
[1778248632688,26.66,79594.81,0.0,0.86544,0.00015,11.94639]
[1778248634699,26.66,79600.7,0.0,0.86632,0.00015,11.89367]
[1778248639734,26.65,79605.14,0.0,0.86699,0.00015,11.85306]
[1778248644769,26.65,79606.11,0.0,0.86716,0.00015,11.84318]
[1778248649805,26.65,79606.56,0.0,0.86725,0.00015,11.83775]
[1778248654839,26.65,79611.74,0.0,0.86807,0.00015,11.78542]
[1778248659874,26.64,79609.22,0.0,0.86772,0.00015,11.80637]
[1778248664909,26.64,79607.1,0.0,0.86745,0.00015,11.82323]
[1778248669945,26.64,79605.68,0.0,0.86726,0.00015,11.83415]
[1778248672966,26.64,79596.5,0.0,0.86593,0.00015,11.91445]
[1778248678002,26.63,79591.59,0.0,0.86525,0.00015,11.95525]
[1778248683036,26.63,79588.37,0.0,0.86481,0.00015,11.9817]
[1778248688074,26.62,79588.66,0.0,0.86488,0.00015,11.97721]
[1778248693995,26.62,79586.33,0.0,0.86457,0.00015,11.99545]
[1778248699149,26.62,79580.81,0.0,0.86379,0.00015,12.04229]
[1778248704185,26.61,79583.86,0.0,0.86427,0.00015,12.01332]
[1778248705192,26.61,79578.4,0.0,0.86346,0.00015,12.0616]
[1778248710227,26.61,79572.92,0.0,0.86268,0.00015,12.10787]
[1778248715262,26.6,79570.16,0.0,0.86235,0.00015,12.12479]
[1778248720298,26.6,79569.29,0.0,0.86226,0.00015,12.13014]
[1778248725331,26.59,79568.06,0.0,0.86212,0.00015,12.13862]
[1778248730367,26.59,79565.83,0.0,0.86182,0.00015,12.15592]
[1778248735403,26.58,79566.99,0.0,0.86204,0.00015,12.14315]
[1778248740439,26.58,79568.56,0.0,0.86232,0.00015,12.12677]
[1778248745473,26.58,79569.96,0.0,0.86256,0.00015,12.11208]
[1778248751517,26.57,79568.28,0.0,0.86232,0.00015,12.12641]
[1778248756560,26.57,79567.62,0.0,0.86223,0.00015,12.13177]
[1778248758565,26.57,79576.64,0.0,0.86359,0.00015,12.05153]
[1778248760580,26.57,79586.15,0.0,0.86501,0.00015,11.96683]
[1778248762593,26.57,79591.16,0.0,0.86576,0.00015,11.92186]
[1778248767628,26.57,79590.13,0.0,0.86563,0.00015,11.92961]
[1778248771656,26.57,79596.85,0.0,0.86668,0.00015,11.86367]
[1778248773670,26.57,79602.07,0.0,0.86747,0.00015,11.81658]
[1778248778705,26.56,79604.23,0.0,0.86783,0.00015,11.79457]
[1778248779730,26.56,79599.11,0.0,0.86709,0.00015,11.83928]
[1778248782735,26.56,79596.8,0.0,0.86678,0.00015,11.85783]
[1778248787769,26.56,79592.0,0.0,0.86608,0.00015,11.90017]
[1778248792804,26.55,79593.78,0.0,0.86634,0.00015,11.88407]
[1778248795825,26.55,79602.26,0.0,0.8676,0.00015,11.80803]
[1778248797839,26.55,79605.29,0.0,0.86806,0.00015,11.78074]
[1778248799855,26.55,79619.99,0.0,0.87021,0.00014,11.64963]
[1778248800861,26.55,79631.16,0.0,0.87182,0.00014,11.55068]
[1778248802888,26.55,79636.96,0.0,0.87266,0.00014,11.49894]
[1778248803899,26.55,79649.05,0.0,0.87438,0.00014,11.3924]
[1778248804901,26.55,79667.46,0.0,0.87696,0.00014,11.2305]
[1778248805915,26.55,79682.79,0.0,0.87909,0.00014,11.09585]
[1778248806921,26.54,79694.16,0.0,0.88072,0.00014,10.99224]
[1778248807926,26.53,79704.6,0.0,0.88217,0.00013,10.89847]
[1778248808938,26.53,79708.04,0.0,0.88266,0.00013,10.8671]
[1778248811010,26.53,79700.68,0.0,0.88168,0.00014,10.93004]
[1778248811996,26.53,79720.33,0.0,0.88432,0.00013,10.75933]
[1778248812988,26.53,79742.67,0.0,0.88727,0.00013,10.56649]
[1778248813993,26.53,79741.38,0.0,0.8871,0.00013,10.57754]
[1778248818020,26.52,79748.63,0.0,0.88807,0.00013,10.51353]
[1778248820041,26.52,79729.67,0.0,0.88559,0.00013,10.67687]
[1778248821043,26.52,79703.74,0.0,0.88212,0.00013,10.90161]
[1778248822049,26.52,79697.67,0.0,0.88131,0.00014,10.95429]
[1778248823054,26.52,79696.77,0.0,0.88119,0.00014,10.96192]
[1778248824077,26.52,79687.73,0.0,0.87999,0.00014,11.03851]
[1778248825069,26.51,79686.74,0.0,0.8799,0.00014,11.04392]
[1778248826078,26.51,79673.86,0.0,0.87818,0.00014,11.15315]
[1778248827084,26.5,79672.18,0.0,0.87803,0.00014,11.16303]
[1778248829099,26.48,79661.06,0.0,0.87664,0.00014,11.25049]
[1778248830105,26.48,79660.74,0.0,0.87662,0.00014,11.2514]
[1778248831122,26.47,79655.15,0.0,0.87592,0.00014,11.29331]
[1778248832131,26.47,79643.29,0.0,0.87425,0.00014,11.39739]
[1778248835150,26.47,79651.48,0.0,0.87541,0.00014,11.32515]
[1778248836157,26.47,79657.48,0.0,0.87626,0.00014,11.27203]
[1778248838172,26.47,79665.39,0.0,0.87736,0.00014,11.20247]
[1778248839178,26.47,79669.04,0.0,0.87787,0.00014,11.1703]
[1778248841201,26.47,79663.58,0.0,0.87713,0.00014,11.21709]
[1778248844213,26.47,79658.01,0.0,0.87637,0.00014,11.26504]
[1778248848245,26.47,79664.15,0.0,0.87724,0.00014,11.21021]
[1778248851266,26.47,79670.29,0.0,0.87811,0.00014,11.15504]
[1778248853277,26.46,79684.0,0.0,0.88002,0.00014,11.03395]
[1778248854283,26.46,79682.54,0.0,0.87982,0.00014,11.04634]
[1778248856302,26.46,79674.86,0.0,0.87878,0.00014,11.11271]
[1778248858313,26.46,79667.23,0.0,0.87774,0.00014,11.1786]
[1778248859319,26.46,79662.96,0.0,0.87715,0.00014,11.21548]
[1778248865244,26.45,79691.65,0.0,0.88114,0.00014,10.96218]
[1778248866376,26.45,79693.27,0.0,0.88136,0.00014,10.94775]
[1778248871407,26.45,79694.08,0.0,0.88149,0.00014,10.93935]
[1778248876447,26.45,79692.67,0.0,0.88132,0.00014,10.95057]
[1778248878463,26.45,79683.71,0.0,0.8801,0.00014,11.02836]
[1778248879471,26.45,79667.74,0.0,0.87791,0.00014,11.16792]
[1778248880477,26.45,79666.1,0.0,0.87769,0.00014,11.18175]
[1778248882491,26.45,79674.16,0.0,0.87882,0.00014,11.10991]
[1778248887525,26.44,79673.53,0.0,0.87877,0.00014,11.11284]
[1778248889541,26.44,79682.88,0.0,0.88008,0.00014,11.02995]
[1778248890547,26.44,79692.84,0.0,0.88144,0.00014,10.9425]
[1778248891555,26.44,79694.9,0.0,0.88177,0.00014,10.9191]
[1778248896588,26.44,79693.91,0.0,0.88165,0.00014,10.92664]
[1778248901624,26.43,79693.83,0.0,0.88166,0.00014,10.92603]
[1778248905653,26.43,79700.45,0.0,0.88257,0.00014,10.86775]
[1778248906659,26.43,79711.41,0.0,0.88404,0.00013,10.77229]
[1778248907666,26.43,79717.95,0.0,0.88493,0.00013,10.71473]
[1778248910687,26.43,79725.99,0.0,0.88603,0.00013,10.6429]
[1778248915724,26.42,79732.31,0.0,0.88691,0.00013,10.58498]
[1778248917736,26.42,79738.76,0.0,0.88777,0.00013,10.52807]
[1778248920766,26.42,79732.81,0.0,0.88701,0.00013,10.57795]
[1778248921769,26.41,79726.78,0.0,0.88631,0.00013,10.62441]
[1778248923784,26.39,79724.39,0.0,0.88618,0.00013,10.63256]
[1778248928819,26.35,79721.35,0.0,0.88606,0.00013,10.63974]
[1778248932848,26.35,79726.39,0.0,0.88677,0.00013,10.59362]
[1778248937881,26.34,79722.07,0.0,0.88623,0.00013,10.62852]
[1778248940910,26.34,79734.69,0.0,0.88792,0.00013,10.5174]
[1778248941920,26.34,79738.13,0.0,0.88838,0.00013,10.48723]
[1778248944935,26.33,79751.19,0.0,0.89018,0.00013,10.36745]
[1778248945942,26.33,79754.35,0.0,0.89059,0.00013,10.34004]
[1778248950977,26.33,79754.9,0.0,0.89067,0.00013,10.33444]
[1778248956027,26.33,79761.07,0.0,0.89153,0.00013,10.27508]
[1778248961053,26.32,79763.25,0.0,0.89184,0.00013,10.2542]
[1778248966087,26.32,79763.97,0.0,0.89195,0.00013,10.24634]
[1778248971124,26.27,79763.95,0.0,0.89233,0.00013,10.22073]
[1778248976158,26.25,79765.47,0.0,0.89275,0.00013,10.19176]
[1778248981193,26.21,79765.74,0.0,0.89312,0.00013,10.16691]
[1778248986229,26.21,79763.33,0.0,0.89284,0.00013,10.1854]
[1778248991264,26.2,79765.8,0.0,0.89319,0.00013,10.16172]
[1778248995291,26.19,79771.13,0.0,0.89394,0.00013,10.11076]
[1778249000326,26.19,79768.87,0.0,0.89368,0.00013,10.12828]
[1778249004353,26.19,79762.93,0.0,0.89295,0.00013,10.17806]
[1778249009389,26.18,79761.25,0.0,0.89276,0.00013,10.19095]
[1778249014427,26.18,79762.61,0.0,0.89301,0.00013,10.17168]
[1778249017448,26.18,79780.41,0.0,0.89528,0.00013,10.01736]
[1778249018458,26.18,79780.41,0.0,0.89529,0.00013,10.01711]
[1778249019469,26.18,79788.45,0.0,0.89629,0.00012,9.94825]
[1778249020471,26.18,79800.27,0.0,0.89777,0.00012,9.84667]
[1778249021476,26.18,79810.13,0.0,0.89899,0.00012,9.7624]
[1778249024497,26.17,79816.33,0.0,0.89976,0.00012,9.70885]
[1778249026512,26.17,79811.31,0.0,0.89915,0.00012,9.75078]
[1778249028526,26.17,79803.33,0.0,0.89819,0.00012,9.81782]
[1778249029537,26.17,79796.48,0.0,0.89734,0.00012,9.87622]
[1778249030541,26.17,79785.03,0.0,0.89592,0.00013,9.97398]
[1778249036447,26.17,79786.77,0.0,0.89618,0.00012,9.95577]
[1778249041619,26.16,79786.5,0.0,0.89618,0.00012,9.95575]
[1778249043635,26.16,79792.81,0.0,0.89698,0.00012,9.90122]
[1778249044642,26.16,79798.05,0.0,0.89763,0.00012,9.85604]
[1778249046517,26.16,79805.74,0.0,0.89859,0.00012,9.78979]
[1778249051692,26.16,79809.07,0.0,0.89902,0.00012,9.75975]
[1778249056726,26.15,79815.65,0.0,0.89984,0.00012,9.70261]
[1778249061761,26.14,79814.49,0.0,0.89983,0.00012,9.70365]
[1778249066796,26.13,79811.39,0.0,0.89952,0.00012,9.72494]
[1778249070824,26.13,79792.62,0.0,0.89726,0.00012,9.88136]
[1778249071831,26.13,79781.89,0.0,0.89597,0.00013,9.96809]
[1778249076868,26.12,79782.26,0.0,0.89602,0.00013,9.96455]
[1778249081901,26.12,79783.18,0.0,0.89614,0.00013,9.9564]
[1778249086943,26.12,79780.44,0.0,0.8958,0.00013,9.97966]
[1778249090964,26.12,79768.39,0.0,0.89429,0.00013,10.08281]
[1778249091971,26.12,79768.24,0.0,0.89426,0.00013,10.08436]
[1778249093985,26.12,79780.95,0.0,0.89586,0.00013,9.97512]
[1778249095999,26.12,79802.42,0.0,0.89853,0.00012,9.79127]
[1778249097007,26.12,79810.5,0.0,0.89954,0.00012,9.72156]
[1778249098013,26.12,79815.45,0.0,0.90014,0.00012,9.67929]
[1778249099021,26.12,79821.07,0.0,0.90083,0.00012,9.63164]
[1778249101037,26.12,79820.55,0.0,0.90077,0.00012,9.63569]
[1778249102043,26.12,79812.86,0.0,0.89984,0.00012,9.70083]
[1778249103051,26.12,79808.55,0.0,0.89931,0.00012,9.73727]
[1778249106079,26.12,79801.45,0.0,0.89845,0.00012,9.79726]
[1778249107085,26.12,79801.06,0.0,0.89844,0.00012,9.79779]
[1778249111114,26.1,79806.17,0.0,0.89918,0.00012,9.74628]
[1778249116150,26.1,79807.24,0.0,0.89934,0.00012,9.73516]
[1778249119171,26.1,79815.46,0.0,0.90035,0.00012,9.66451]
[1778249120178,26.1,79821.56,0.0,0.9011,0.00012,9.61228]
[1778249121184,26.1,79827.42,0.0,0.90181,0.00012,9.56269]
[1778249122190,26.1,79832.01,0.0,0.90235,0.00012,9.52422]
[1778249127225,26.1,79831.78,0.0,0.90233,0.00012,9.52578]
[1778249131255,26.1,79845.13,0.0,0.90397,0.00012,9.40807]
[1778249132261,26.1,79854.09,0.0,0.90502,0.00012,9.33294]
[1778249133267,26.1,79859.24,0.0,0.90562,0.00012,9.28971]
[1778249136289,26.1,79859.42,0.0,0.90565,0.00012,9.28816]
[1778249138303,26.1,79873.52,0.0,0.90728,0.00012,9.17076]
[1778249139309,26.1,79881.34,0.0,0.90818,0.00011,9.10588]
[1778249140316,26.1,79881.56,0.0,0.9082,0.00011,9.10427]
[1778249145352,26.1,79886.62,0.0,0.90876,0.00011,9.06334]
[1778249146358,26.1,79891.04,0.0,0.90922,0.00011,9.03007]
[1778249149383,26.1,79898.45,0.0,0.91004,0.00011,8.9703]
[1778249150389,26.11,79910.54,0.0,0.91132,0.00011,8.87626]
[1778249153410,26.12,79923.04,0.0,0.91263,0.00011,8.77965]
[1778249156493,26.12,79930.39,0.0,0.91342,0.00011,8.72165]
[1778249157443,26.13,79950.64,0.0,0.9156,0.00011,8.55841]
[1778249158449,26.13,79960.64,0.0,0.91667,0.00011,8.47814]
[1778249159457,26.14,79964.74,0.0,0.91703,0.00011,8.45119]
[1778249162477,26.14,79971.28,0.0,0.91769,0.00011,8.40085]
[1778249167512,26.15,79966.7,0.0,0.91714,0.00011,8.4429]
[1778249169542,26.16,79954.19,0.0,0.91574,0.00011,8.54871]
[1778249170547,26.16,79934.38,0.0,0.91354,0.00011,8.71276]
[1778249171548,26.16,79921.77,0.0,0.91216,0.00011,8.81538]
[1778249172556,26.16,79906.77,0.0,0.91048,0.00011,8.93856]
[1778249173558,26.17,79902.21,0.0,0.90996,0.00011,8.97676]
[1778249178594,26.17,79909.96,0.0,0.91081,0.00011,8.91463]
[1778249179600,26.17,79910.93,0.0,0.9109,0.00011,8.9076]
[1778249184637,26.17,79909.13,0.0,0.91067,0.00011,8.92464]
[1778249185648,26.17,79904.02,0.0,0.9101,0.00011,8.96688]
[1778249187658,26.18,79893.18,0.0,0.90887,0.00011,9.05654]
[1778249189672,26.18,79900.6,0.0,0.9097,0.00011,8.99605]
[1778249190678,26.18,79909.81,0.0,0.91072,0.00011,8.92098]
[1778249192693,26.18,79900.05,0.0,0.90966,0.00011,8.99681]
[1778249193699,26.18,79892.01,0.0,0.90875,0.00011,9.06318]
[1778249195714,26.18,79899.53,0.0,0.90959,0.00011,9.00184]
[1778249197627,26.18,79909.79,0.0,0.91073,0.00011,8.91858]
[1778249201756,26.18,79888.15,0.0,0.90827,0.00011,9.09782]
[1778249204779,26.18,79894.39,0.0,0.90897,0.00011,9.04694]
[1778249207697,26.19,79904.55,0.0,0.9101,0.00011,8.96447]
[1778249212833,26.19,79893.89,0.0,0.90888,0.00011,9.05364]
[1778249217869,26.19,79894.48,0.0,0.90893,0.00011,9.04992]
[1778249219882,26.19,79899.18,0.0,0.90946,0.00011,9.01185]
[1778249224918,26.19,79897.09,0.0,0.9092,0.00011,9.03053]
[1778249229953,26.2,79905.7,0.0,0.91015,0.00011,8.96125]
[1778249233982,26.2,79899.86,0.0,0.90947,0.00011,9.01065]
[1778249235997,26.2,79889.02,0.0,0.90824,0.00011,9.10035]
[1778249241031,26.2,79888.08,0.0,0.90812,0.00011,9.10906]
[1778249243045,26.2,79867.35,0.0,0.90573,0.00012,9.28123]
[1778249244052,26.2,79867.35,0.0,0.90573,0.00012,9.28147]
[1778249246067,26.2,79857.52,0.0,0.90457,0.00012,9.36371]
[1778249248083,26.2,79847.48,0.0,0.90339,0.00012,9.44786]
[1778249249087,26.2,79841.83,0.0,0.90272,0.00012,9.49524]
[1778249254129,26.2,79838.98,0.0,0.90243,0.00012,9.51389]
[1778249259156,26.2,79839.8,0.0,0.90253,0.00012,9.50658]
[1778249264193,26.2,79839.35,0.0,0.90248,0.00012,9.50994]
[1778249268222,26.2,79845.99,0.0,0.90328,0.00012,9.45391]
[1778249271243,26.2,79851.45,0.0,0.90392,0.00012,9.40818]
[1778249273258,26.2,79856.62,0.0,0.90453,0.00012,9.36511]
[1778249278292,26.2,79859.89,0.0,0.9049,0.00012,9.33843]
[1778249280306,26.2,79868.14,0.0,0.90586,0.00012,9.27014]
[1778249285341,26.2,79873.27,0.0,0.90644,0.00012,9.22844]
[1778249286352,26.2,79877.54,0.0,0.90693,0.00012,9.19303]
[1778249288363,26.2,79867.72,0.0,0.9058,0.00012,9.27455]
[1778249291383,26.2,79863.9,0.0,0.90534,0.00012,9.30708]
[1778249296417,26.21,79853.79,0.0,0.90414,0.00012,9.39255]
[1778249297424,26.21,79850.35,0.0,0.90374,0.00012,9.42146]
[1778249301452,26.21,79839.66,0.0,0.90246,0.00012,9.51138]
[1778249302459,26.21,79836.25,0.0,0.90206,0.00012,9.54001]
[1778249305483,26.21,79835.37,0.0,0.90196,0.00012,9.54711]
[1778249310519,26.21,79834.36,0.0,0.90185,0.00012,9.55494]
[1778249315586,26.2,79833.38,0.0,0.90178,0.00012,9.55742]
[1778249319617,26.2,79842.37,0.0,0.90286,0.00012,9.48156]
[1778249321628,26.2,79846.57,0.0,0.90336,0.00012,9.44632]
[1778249326667,26.2,79838.82,0.0,0.90244,0.00012,9.51144]
[1778249331698,26.2,79838.97,0.0,0.90246,0.00012,9.50987]
[1778249333712,26.2,79831.03,0.0,0.90151,0.00012,9.57639]
[1778249338750,26.2,79833.93,0.0,0.90187,0.00012,9.55123]
[1778249339762,26.2,79839.25,0.0,0.90251,0.00012,9.50646]
[1778249340762,26.2,79846.7,0.0,0.90339,0.00012,9.44401]
[1778249342776,26.2,79840.49,0.0,0.90265,0.00012,9.49621]
[1778249343782,26.2,79833.84,0.0,0.90186,0.00012,9.55202]
[1778249348817,26.2,79833.95,0.0,0.90188,0.00012,9.55057]
[1778249351838,26.2,79828.77,0.0,0.90126,0.00012,9.59385]
[1778249356874,26.2,79825.39,0.0,0.90087,0.00012,9.62154]
[1778249358771,26.2,79818.11,0.0,0.89999,0.00012,9.68261]
[1778249363923,26.2,79812.44,0.0,0.89931,0.00012,9.72988]
[1778249368841,26.2,79822.63,0.0,0.90054,0.00012,9.64445]
[1778249372986,26.2,79830.51,0.0,0.90153,0.00012,9.57349]
[1778249378021,26.2,79829.93,0.0,0.90146,0.00012,9.57797]
[1778249383056,26.2,79825.21,0.0,0.9009,0.00012,9.61708]
[1778249388091,26.2,79828.9,0.0,0.90136,0.00012,9.58527]
[1778249390105,26.2,79838.15,0.0,0.90246,0.00012,9.50737]
[1778249393127,26.2,79827.95,0.0,0.90124,0.00012,9.59315]
[1778249395141,26.2,79835.15,0.0,0.90211,0.00012,9.53233]
[1778249398161,26.2,79844.39,0.0,0.90321,0.00012,9.45481]
[1778249400178,26.2,79836.71,0.0,0.9023,0.00012,9.51931]
[1778249405214,26.2,79830.46,0.0,0.90155,0.00012,9.57168]
[1778249407226,26.2,79837.81,0.0,0.90243,0.00012,9.50975]
[1778249410255,26.2,79846.65,0.0,0.90348,0.00012,9.43566]
[1778249411259,26.2,79854.58,0.0,0.90442,0.00012,9.36916]
[1778249412266,26.2,79860.12,0.0,0.90507,0.00012,9.32277]
[1778249413275,26.2,79862.77,0.0,0.90538,0.00012,9.30061]
[1778249418310,26.19,79858.78,0.0,0.90491,0.00012,9.33372]
[1778249421331,26.19,79864.38,0.0,0.90557,0.00012,9.28676]
[1778249425370,26.19,79877.37,0.0,0.90708,0.00012,9.17877]
[1778249427382,26.19,79879.91,0.0,0.90737,0.00011,9.15785]
[1778249431404,26.2,79874.43,0.0,0.90677,0.00012,9.19876]
[1778249433418,26.2,79867.66,0.0,0.90599,0.00012,9.25504]
[1778249435435,26.2,79866.5,0.0,0.90586,0.00012,9.26461]
[1778249437450,26.2,79856.03,0.0,0.90463,0.00012,9.35182]
[1778249438459,26.2,79838.35,0.0,0.90254,0.00012,9.50009]
[1778249439463,26.2,79842.83,0.0,0.90307,0.00012,9.46243]
[1778249441480,26.2,79833.83,0.0,0.902,0.00012,9.53803]
[1778249442483,26.2,79828.4,0.0,0.90135,0.00012,9.58367]
[1778249445524,26.19,79833.95,0.0,0.90202,0.00012,9.53659]
[1778249446522,26.19,79871.75,0.0,0.90648,0.00012,9.22014]
[1778249447529,26.19,79892.12,0.0,0.90881,0.00011,9.05175]
[1778249448537,26.19,79892.54,0.0,0.90885,0.00011,9.04857]
[1778249451568,26.2,79882.72,0.0,0.90772,0.00011,9.13047]
[1778249452585,26.2,79878.3,0.0,0.90721,0.00011,9.16721]
[1778249454587,26.2,79872.09,0.0,0.90649,0.00012,9.2189]
[1778249456601,26.2,79870.13,0.0,0.90627,0.00012,9.23521]
[1778249461636,26.2,79873.38,0.0,0.90664,0.00012,9.20829]
[1778249464661,26.2,79857.8,0.0,0.90483,0.00012,9.33801]
[1778249465668,26.2,79849.69,0.0,0.90388,0.00012,9.40562]
[1778249466676,26.2,79847.85,0.0,0.90366,0.00012,9.4211]
[1778249469696,26.2,79844.87,0.0,0.9033,0.00012,9.44614]
[1778249474732,26.2,79841.86,0.0,0.90295,0.00012,9.47138]
[1778249477754,26.2,79847.24,0.0,0.90359,0.00012,9.42619]
[1778249480774,26.2,79839.19,0.0,0.90263,0.00012,9.4939]
[1778249482790,26.2,79834.7,0.0,0.90209,0.00012,9.5315]
[1778249487828,26.2,79834.27,0.0,0.90205,0.00012,9.53453]
[1778249489842,26.2,79815.58,0.0,0.8998,0.00012,9.69205]
[1778249490849,26.19,79806.64,0.0,0.89871,0.00012,9.76768]
[1778249491855,26.19,79802.67,0.0,0.89827,0.00012,9.79605]
[1778249496894,26.19,79806.61,0.0,0.89877,0.00012,9.7614]
[1778249501954,26.19,79804.56,0.0,0.89854,0.00012,9.77737]
[1778249503968,26.19,79824.62,0.0,0.901,0.00012,9.60656]
[1778249504975,26.19,79824.62,0.0,0.901,0.00012,9.60653]
[1778249506995,26.19,79830.15,0.0,0.90166,0.00012,9.55988]
[1778249507996,26.19,79834.18,0.0,0.90215,0.00012,9.52591]
[1778249511020,26.19,79840.19,0.0,0.90286,0.00012,9.47535]
[1778249512027,26.19,79846.49,0.0,0.90361,0.00012,9.42261]
[1778249515050,26.19,79860.87,0.0,0.9053,0.00012,9.30268]
[1778249516056,26.19,79867.74,0.0,0.90609,0.00012,9.24552]
[1778249520084,26.19,79860.02,0.0,0.90518,0.00012,9.31063]
[1778249523107,26.19,79866.61,0.0,0.90594,0.00012,9.25659]
[1778249526128,26.19,79860.02,0.0,0.90516,0.00012,9.31228]
[1778249530007,26.19,79853.44,0.0,0.90438,0.00012,9.36793]
[1778249535189,26.2,79853.19,0.0,0.90434,0.00012,9.37087]
[1778249540224,26.2,79849.58,0.0,0.9039,0.00012,9.40172]
[1778249545259,26.2,79858.73,0.0,0.90497,0.00012,9.32597]
[1778249546266,26.2,79864.79,0.0,0.90568,0.00012,9.27546]
[1778249549287,26.2,79869.84,0.0,0.90626,0.00012,9.23349]
[1778249554324,26.2,79874.29,0.0,0.90682,0.00012,9.19194]
[1778249559357,26.2,79876.59,0.0,0.90707,0.00012,9.17344]
[1778249564392,26.2,79876.8,0.0,0.90709,0.00012,9.17218]
[1778249569429,26.2,79880.73,0.0,0.90753,0.00011,9.14024]
[1778249570437,26.2,79886.36,0.0,0.90817,0.00011,9.09395]
[1778249575471,26.2,79881.8,0.0,0.90764,0.00011,9.13291]
[1778249577487,26.2,79878.21,0.0,0.90722,0.00011,9.16292]
[1778249582520,26.21,79877.97,0.0,0.90718,0.00011,9.16548]
[1778249583526,26.21,79883.01,0.0,0.90776,0.00011,9.12391]
[1778249584533,26.21,79891.88,0.0,0.90877,0.00011,9.05093]
[1778249585540,26.21,79890.58,0.0,0.90862,0.00011,9.06191]
[1778249588561,26.21,79884.08,0.0,0.90787,0.00011,9.11625]
[1778249589569,26.21,79880.2,0.0,0.90742,0.00011,9.14848]
[1778249593595,26.21,79874.7,0.0,0.90678,0.00012,9.19446]
[1778249594604,26.21,79869.18,0.0,0.90614,0.00012,9.2403]
[1778249595610,26.21,79863.97,0.0,0.90554,0.00012,9.2836]
[1778249597626,26.21,79857.62,0.0,0.90479,0.00012,9.33698]
[1778249602660,26.21,79859.81,0.0,0.90504,0.00012,9.31901]
[1778249603669,26.21,79868.27,0.0,0.90603,0.00012,9.2485]
[1778249604672,26.21,79868.68,0.0,0.90608,0.00012,9.24509]
[1778249606687,26.21,79875.45,0.0,0.90686,0.00012,9.18897]
[1778249611723,26.21,79877.29,0.0,0.90711,0.00011,9.16919]
[1778249614749,26.21,79872.16,0.0,0.90651,0.00012,9.21193]
[1778249616757,26.21,79874.15,0.0,0.90674,0.00012,9.19545]
[1778249618775,26.21,79880.02,0.0,0.90742,0.00011,9.14689]
[1778249620789,26.21,79883.01,0.0,0.90776,0.00011,9.12238]
[1778249623810,26.21,79889.68,0.0,0.90851,0.00011,9.06774]
[1778249628846,26.21,79887.52,0.0,0.90825,0.00011,9.08648]
[1778249630860,26.21,79878.17,0.0,0.90718,0.00011,9.16395]
[1778249631868,26.21,79873.44,0.0,0.90664,0.00012,9.20316]
[1778249634889,26.21,79878.7,0.0,0.90724,0.00011,9.15959]
[1778249639924,26.21,79878.4,0.0,0.9072,0.00011,9.16221]
[1778249641940,26.21,79884.57,0.0,0.90791,0.00011,9.11131]
[1778249643951,26.21,79886.48,0.0,0.90812,0.00011,9.09581]
[1778249645965,26.21,79879.63,0.0,0.90734,0.00011,9.15263]
[1778249647979,26.21,79877.43,0.0,0.90708,0.00011,9.1709]
[1778249653052,26.22,79879.87,0.0,0.90736,0.00011,9.15097]
[1778249655062,26.22,79887.68,0.0,0.90825,0.00011,9.08674]
[1778249656069,26.22,79890.23,0.0,0.90853,0.00011,9.06617]
[1778249661111,26.22,79895.49,0.0,0.90913,0.00011,9.02325]
[1778249663127,26.22,79899.87,0.0,0.90963,0.00011,8.98629]
[1778249668162,26.21,79900.36,0.0,0.90971,0.00011,8.98092]
[1778249673198,26.21,79900.6,0.0,0.90978,0.00011,8.97396]
[1778249676218,26.21,79893.63,0.0,0.90898,0.00011,9.03204]
[1778249681254,26.22,79893.01,0.0,0.90889,0.00011,9.03843]
[1778249685285,26.22,79898.08,0.0,0.90945,0.00011,8.99801]
[1778249689309,26.22,79903.37,0.0,0.91005,0.00011,8.9538]
[1778249694350,26.22,79905.92,0.0,0.91035,0.00011,8.93194]
[1778249698373,26.21,79910.86,0.0,0.91091,0.00011,8.8909]
[1778249703409,26.21,79910.07,0.0,0.91083,0.00011,8.89685]
[1778249704415,26.21,79903.43,0.0,0.91009,0.00011,8.95099]
[1778249705422,26.21,79896.44,0.0,0.90931,0.00011,9.00806]
[1778249706429,26.21,79888.0,0.0,0.90835,0.00011,9.07771]
[1778249711278,26.21,79898.51,0.0,0.90953,0.00011,8.99215]
[1778249714491,26.22,79887.85,0.0,0.90832,0.00011,9.07992]
[1778249719528,26.22,79896.61,0.0,0.9093,0.00011,9.00838]
[1778249724564,26.22,79903.58,0.0,0.91009,0.00011,8.95145]
[1778249726578,26.22,79913.34,0.0,0.91118,0.00011,8.87107]
[1778249727586,26.22,79920.59,0.0,0.91199,0.00011,8.81185]
[1778249729601,26.21,79925.96,0.0,0.91258,0.00011,8.76802]
[1778249733626,26.21,79920.86,0.0,0.91207,0.00011,8.80412]
[1778249738667,26.21,79923.72,0.0,0.91239,0.00011,8.78027]
[1778249741684,26.21,79922.67,0.0,0.91226,0.00011,8.78986]
[1778249746719,26.21,79922.43,0.0,0.91224,0.00011,8.79153]
[1778249751755,26.21,79916.94,0.0,0.91164,0.00011,8.83597]
[1778249755797,26.21,79925.74,0.0,0.9126,0.00011,8.76478]
[1778249756789,26.21,79935.5,0.0,0.91367,0.00011,8.68576]
[1778249757796,26.21,79935.5,0.0,0.91367,0.00011,8.68584]
[1778249759810,26.21,79938.52,0.0,0.914,0.00011,8.66139]
[1778249764845,26.22,79943.23,0.0,0.9145,0.00011,8.62384]
[1778249766860,26.21,79947.73,0.0,0.91499,0.00011,8.58733]
[1778249768876,26.21,79954.47,0.0,0.91572,0.00011,8.53301]
[1778249769881,26.21,79956.33,0.0,0.91592,0.00011,8.51807]
[1778249772948,26.21,79962.08,0.0,0.91653,0.00011,8.47204]
[1778249773961,26.21,79996.15,0.0,0.92009,0.0001,8.20203]
[1778249774962,26.22,79993.37,0.0,0.91979,0.0001,8.22435]
[1778249776978,26.22,79979.86,0.0,0.91838,0.0001,8.33225]
[1778249780008,26.22,79989.64,0.0,0.91938,0.0001,8.25588]
[1778249782016,26.22,79996.29,0.0,0.92005,0.0001,8.20441]
[1778249786045,26.22,80001.84,0.0,0.92061,0.0001,8.1618]
[1778249790083,26.23,80010.92,0.0,0.9215,0.0001,8.09305]
[1778249792091,26.23,80037.15,0.0,0.92415,0.0001,7.88604]
[1778249793098,26.23,80049.38,0.0,0.92533,0.0001,7.79304]
[1778249794105,26.23,80051.31,0.0,0.92551,0.0001,7.77937]
[1778249798133,26.28,80045.56,0.0,0.92454,0.0001,7.85578]
[1778249801155,26.33,80032.18,0.0,0.92285,0.0001,7.9883]
[1778249802165,26.34,80023.69,0.0,0.9219,0.0001,8.06157]
[1778249803169,26.37,80021.13,0.0,0.92149,0.0001,8.09371]
[1778249804177,26.37,80008.64,0.0,0.92021,0.0001,8.19218]
[1778249805187,26.37,80008.6,0.0,0.92019,0.0001,8.19352]
[1778249808212,26.39,80015.36,0.0,0.92072,0.0001,8.15288]
[1778249809217,26.39,80027.28,0.0,0.92191,0.0001,8.0614]
[1778249810223,26.39,80025.73,0.0,0.92174,0.0001,8.07462]
[1778249815259,26.4,80024.23,0.0,0.92153,0.0001,8.09071]
[1778249819289,26.41,80030.56,0.0,0.92211,0.0001,8.04631]
[1778249820304,26.41,80042.5,0.0,0.92328,0.0001,7.9549]
[1778249821302,26.41,80046.42,0.0,0.92366,0.0001,7.92557]
[1778249823318,26.42,80042.43,0.0,0.92315,0.0001,7.96542]
[1778249824325,26.43,80034.36,0.0,0.92234,0.0001,8.02832]
[1778249825332,26.43,80033.75,0.0,0.92227,0.0001,8.03368]
[1778249827348,26.43,80025.98,0.0,0.92147,0.0001,8.09566]
[1778249828354,26.45,80024.78,0.0,0.9212,0.0001,8.11636]
[1778249830376,26.47,80030.82,0.0,0.92165,0.0001,8.08178]
[1778249835406,26.51,80023.68,0.0,0.9206,0.0001,8.16335]
[1778249836412,26.53,80019.82,0.0,0.92007,0.0001,8.20361]
[1778249837422,26.53,80011.93,0.0,0.91926,0.0001,8.266]
[1778249838425,26.53,80015.54,0.0,0.91962,0.0001,8.23876]
[1778249841446,26.54,80021.07,0.0,0.92014,0.0001,8.19858]
[1778249844467,26.54,80027.17,0.0,0.92072,0.0001,8.15424]
[1778249848496,26.56,80019.7,0.0,0.9198,0.0001,8.22523]
[1778249850510,26.57,80030.72,0.0,0.92089,0.0001,8.1417]
[1778249852326,26.57,80035.9,0.0,0.92142,0.0001,8.09905]
[1778249858369,26.58,80047.86,0.0,0.92254,0.0001,8.01202]
[1778249861588,26.6,80039.52,0.0,0.92155,0.0001,8.08935]
[1778249862595,26.62,80034.5,0.0,0.9209,0.0001,8.13918]
[1778249864609,26.65,80030.74,0.0,0.92026,0.0001,8.18834]
[1778249868439,26.72,80034.39,0.0,0.92013,0.0001,8.19887]
[1778249871670,26.74,80040.4,0.0,0.92059,0.0001,8.16394]
[1778249873674,26.74,80045.59,0.0,0.92109,0.0001,8.12552]
[1778249878713,26.74,80042.91,0.0,0.9208,0.0001,8.14833]
[1778249880726,26.76,80033.48,0.0,0.91972,0.0001,8.23124]
[1778249881734,26.76,80028.44,0.0,0.91919,0.0001,8.27106]
[1778249886766,26.77,80031.41,0.0,0.91944,0.0001,8.25228]
[1778249888786,26.77,80045.82,0.0,0.92087,0.0001,8.14259]
[1778249889787,26.77,80059.23,0.0,0.9222,0.0001,8.04052]
[1778249890795,26.77,80069.66,0.0,0.92321,0.0001,7.96183]
[1778249891801,26.77,80086.69,0.0,0.92485,0.0001,7.83394]
[1778249892808,26.78,80097.18,0.0,0.92584,9e-05,7.75617]
[1778249893821,26.78,80102.12,0.0,0.92629,9e-05,7.72026]
[1778249896836,26.78,80108.2,0.0,0.92682,9e-05,7.67809]
[1778249898856,26.78,80118.25,0.0,0.92775,9e-05,7.60463]
[1778249899906,26.78,80120.09,0.0,0.92791,9e-05,7.59166]
[1778249900886,26.78,80131.34,0.0,0.92895,9e-05,7.50873]
[1778249901888,26.78,80174.86,0.0,0.93285,9e-05,7.19256]
[1778249902891,26.83,80189.61,0.0,0.9338,9e-05,7.11506]
[1778249903897,26.86,80198.9,0.0,0.93443,9e-05,7.06378]
[1778249904911,26.86,80207.89,0.0,0.9352,9e-05,7.00022]
[1778249905910,26.91,80223.54,0.0,0.93614,8e-05,6.92261]
[1778249906917,26.94,80232.8,0.0,0.9367,8e-05,6.87561]
[1778249907924,26.97,80239.62,0.0,0.93706,8e-05,6.84625]
[1778249908931,27.0,80250.33,0.0,0.93772,8e-05,6.791]
[1778249910946,27.04,80256.02,0.0,0.93797,8e-05,6.77027]
[1778249911953,27.07,80279.83,0.0,0.93971,8e-05,6.62193]
[1778249912972,27.09,80309.54,0.0,0.94188,8e-05,6.43655]
[1778249913968,27.09,80351.96,0.0,0.94507,7e-05,6.15961]
[1778249914989,27.13,80387.9,0.0,0.94744,7e-05,5.95069]
[1778249915985,27.16,80394.89,0.0,0.94773,7e-05,5.92505]
[1778249916998,27.23,80411.92,0.0,0.9485,7e-05,5.85696]
[1778249917999,27.27,80420.3,0.0,0.94886,7e-05,5.82523]
[1778249919005,27.3,80399.62,0.0,0.9472,7e-05,5.97295]
[1778249922034,27.4,80412.96,0.0,0.94755,7e-05,5.94267]
[1778249924059,27.46,80393.97,0.0,0.94582,7e-05,6.09599]
[1778249925076,27.48,80367.04,0.0,0.9437,7e-05,6.28145]
[1778249926099,27.48,80330.37,0.0,0.94092,8e-05,6.52119]
[1778249927086,27.51,80311.11,0.0,0.93924,8e-05,6.66474]
[1778249929099,27.52,80314.74,0.0,0.93944,8e-05,6.64781]
[1778249930109,27.53,80323.49,0.0,0.94004,8e-05,6.59696]
[1778249933128,27.57,80314.09,0.0,0.93907,8e-05,6.67972]
[1778249934138,27.58,80321.67,0.0,0.93959,8e-05,6.63581]
[1778249935145,27.59,80329.45,0.0,0.94011,8e-05,6.59142]
[1778249936150,27.59,80341.71,0.0,0.94105,8e-05,6.51133]
[1778249937156,27.61,80351.16,0.0,0.94166,8e-05,6.45869]
[1778249941190,27.67,80345.26,0.0,0.94081,8e-05,6.53233]
[1778249942203,27.68,80329.96,0.0,0.93953,8e-05,6.64117]
[1778249943200,27.69,80329.96,0.0,0.93946,8e-05,6.64723]
[1778249944205,27.7,80320.82,0.0,0.93874,8e-05,6.70851]
[1778249946222,27.7,80309.03,0.0,0.93778,8e-05,6.78942]
[1778249948238,27.7,80299.48,0.0,0.93699,8e-05,6.85551]
[1778249949249,27.7,80292.48,0.0,0.93641,8e-05,6.90364]
[1778249950250,27.7,80275.47,0.0,0.93501,8e-05,7.02007]
[1778249951257,27.71,80265.47,0.0,0.93418,8e-05,7.08918]
[1778249952268,27.73,80257.47,0.0,0.93337,8e-05,7.15556]
[1778249953283,27.74,80257.47,0.0,0.93325,8e-05,7.16592]
[1778249954284,27.76,80266.55,0.0,0.93387,8e-05,7.11447]
[1778249955298,27.76,80286.3,0.0,0.9355,8e-05,6.98002]
[1778249957310,27.78,80292.03,0.0,0.93587,8e-05,6.9491]
[1778249959319,27.8,80281.32,0.0,0.93484,8e-05,7.03509]
[1778249961339,27.84,80262.31,0.0,0.93297,8e-05,7.18917]
[1778249962347,27.84,80251.91,0.0,0.93208,9e-05,7.26209]
[1778249963354,27.85,80247.72,0.0,0.93171,9e-05,7.29205]
[1778249967381,27.88,80240.4,0.0,0.93086,9e-05,7.36161]
[1778249972417,27.88,80237.76,0.0,0.93062,9e-05,7.37912]
[1778249974431,27.89,80230.1,0.0,0.92994,9e-05,7.43418]
[1778249976456,27.89,80238.73,0.0,0.93067,9e-05,7.37511]
[1778249977475,27.89,80247.29,0.0,0.9314,9e-05,7.3162]
[1778249978476,27.89,80259.52,0.0,0.93243,8e-05,7.23228]
[1778249979478,27.91,80260.96,0.0,0.93244,8e-05,7.23197]
[1778249984514,27.95,80272.07,0.0,0.93311,8e-05,7.17742]
[1778249985522,27.97,80275.97,0.0,0.93331,8e-05,7.16101]
[1778249986528,27.98,80283.13,0.0,0.93378,8e-05,7.12261]
[1778249987542,28.0,80284.4,0.0,0.93375,8e-05,7.12508]
[1778249989550,28.04,80294.04,0.0,0.93429,8e-05,7.08108]
[1778249990597,28.06,80302.54,0.0,0.93485,8e-05,7.03513]
[1778249991564,28.06,80314.45,0.0,0.93581,8e-05,6.95547]
[1778249992592,28.06,80324.0,0.0,0.93657,8e-05,6.89221]
[1778249993582,28.07,80344.67,0.0,0.93819,8e-05,6.75572]
[1778249994592,28.07,80355.62,0.0,0.93903,8e-05,6.68466]
[1778249995598,28.07,80354.2,0.0,0.93892,8e-05,6.69454]
[1778249996609,28.07,80347.13,0.0,0.93835,8e-05,6.74221]
[1778249997610,28.07,80344.66,0.0,0.93815,8e-05,6.75897]
[1778249999624,28.07,80349.95,0.0,0.93855,8e-05,6.72559]
[1778250004685,28.08,80342.55,0.0,0.93791,8e-05,6.77977]
[1778250005686,28.09,80327.51,0.0,0.93671,8e-05,6.88067]
[1778250006687,28.09,80318.61,0.0,0.93598,8e-05,6.94101]
[1778250007689,28.11,80318.55,0.0,0.93581,8e-05,6.95509]
[1778250012723,28.22,80318.68,0.0,0.93506,8e-05,7.01821]
[1778250017759,28.33,80316.82,0.0,0.93423,8e-05,7.08791]
[1778250022913,28.42,80315.43,0.0,0.9335,8e-05,7.14822]
[1778250023814,28.43,80330.19,0.0,0.93459,8e-05,7.05922]
[1778250024819,28.43,80347.2,0.0,0.93595,8e-05,6.94607]
[1778250025827,28.44,80350.86,0.0,0.93623,8e-05,6.9225]
[1778250028848,28.44,80350.68,0.0,0.9362,8e-05,6.92575]
[1778250032887,28.44,80370.91,0.0,0.93779,8e-05,6.79106]
[1778250033912,28.45,80383.82,0.0,0.93878,8e-05,6.70771]
[1778250036924,28.45,80377.25,0.0,0.93826,8e-05,6.75124]
[1778250037924,28.45,80378.53,0.0,0.93836,8e-05,6.74325]
[1778250041956,28.45,80391.04,0.0,0.9393,8e-05,6.66357]
[1778250042970,28.45,80391.64,0.0,0.93934,8e-05,6.66014]
[1778250044977,28.45,80374.78,0.0,0.93803,8e-05,6.77046]
[1778250045984,28.46,80373.27,0.0,0.9379,8e-05,6.78206]
[1778250046991,28.46,80362.56,0.0,0.93706,8e-05,6.85217]
[1778250047998,28.46,80340.09,0.0,0.93527,8e-05,7.00138]
[1778250049006,28.46,80332.32,0.0,0.93464,8e-05,7.05367]
[1778250050017,28.46,80331.81,0.0,0.93459,8e-05,7.05752]
[1778250055047,28.55,80328.25,0.0,0.9337,8e-05,7.1318]
[1778250057065,28.57,80335.47,0.0,0.93418,8e-05,7.09266]
[1778250058070,28.58,80348.53,0.0,0.93512,8e-05,7.01492]
[1778250060096,28.58,80347.39,0.0,0.93502,8e-05,7.0234]
[1778250061097,28.59,80343.68,0.0,0.93471,8e-05,7.04886]
[1778250063122,28.59,80351.55,0.0,0.93533,8e-05,6.99712]
[1778250064119,28.59,80344.99,0.0,0.9348,8e-05,7.04149]
[1778250065126,28.59,80333.77,0.0,0.93389,8e-05,7.11648]
[1778250070162,28.59,80336.77,0.0,0.93411,8e-05,7.09797]
[1778250071170,28.59,80331.56,0.0,0.93369,8e-05,7.13301]
[1778250072177,28.59,80325.34,0.0,0.93318,8e-05,7.17485]
[1778250074189,28.59,80331.11,0.0,0.93364,8e-05,7.13666]
[1778250075196,28.59,80342.23,0.0,0.93454,8e-05,7.06289]
[1778250076204,28.59,80353.3,0.0,0.93542,8e-05,6.99002]
[1778250077212,28.6,80346.72,0.0,0.93489,8e-05,7.03399]
[1778250080234,28.6,80334.25,0.0,0.93387,8e-05,7.11799]
[1778250082248,28.6,80328.5,0.0,0.9334,8e-05,7.15688]
[1778250087285,28.6,80330.55,0.0,0.93355,8e-05,7.14428]
[1778250091314,28.6,80324.12,0.0,0.93305,8e-05,7.1836]
[1778250096349,28.6,80328.94,0.0,0.93344,8e-05,7.15216]
[1778250101383,28.61,80333.16,0.0,0.93377,8e-05,7.12501]
[1778250106418,28.61,80335.28,0.0,0.93392,8e-05,7.11216]
[1778250109439,28.61,80330.18,0.0,0.9335,8e-05,7.14694]
[1778250112464,28.61,80324.51,0.0,0.93303,8e-05,7.1854]
[1778250115481,28.61,80329.59,0.0,0.93344,8e-05,7.15183]
[1778250118502,28.61,80322.0,0.0,0.93281,8e-05,7.20325]
[1778250123537,28.61,80316.83,0.0,0.93238,8e-05,7.23859]
[1778250124546,28.61,80322.94,0.0,0.93288,8e-05,7.19757]
[1778250125551,28.61,80327.07,0.0,0.93322,8e-05,7.16999]
[1778250128575,28.61,80326.93,0.0,0.9332,8e-05,7.17149]
[1778250130586,28.61,80324.39,0.0,0.93299,8e-05,7.18882]
[1778250133607,28.61,80303.65,0.0,0.93127,8e-05,7.32908]
[1778250134615,28.61,80296.13,0.0,0.93064,8e-05,7.38011]
[1778250135622,28.61,80294.38,0.0,0.93049,8e-05,7.39189]
[1778250136630,28.62,80284.16,0.0,0.92962,9e-05,7.46219]
[1778250137636,28.62,80281.22,0.0,0.92937,9e-05,7.48272]
[1778250138643,28.62,80274.86,0.0,0.92882,9e-05,7.52675]
[1778250139650,28.62,80274.47,0.0,0.92878,9e-05,7.52972]
[1778250144685,28.62,80278.33,0.0,0.92909,9e-05,7.50463]
[1778250148721,28.62,80269.16,0.0,0.92829,9e-05,7.56901]
[1778250151736,28.62,80267.38,0.0,0.92817,9e-05,7.57723]
[1778250153750,28.62,80261.66,0.0,0.92767,9e-05,7.61712]
[1778250154760,28.62,80255.11,0.0,0.92709,9e-05,7.66267]
[1778250155763,28.62,80256.95,0.0,0.92725,9e-05,7.64996]
[1778250160798,28.62,80257.5,0.0,0.9273,9e-05,7.64655]
[1778250163819,28.63,80262.66,0.0,0.92774,9e-05,7.61109]
[1778250168854,28.63,80258.51,0.0,0.92738,9e-05,7.64041]
[1778250173890,28.63,80250.51,0.0,0.92667,9e-05,7.69623]
[1778250178925,28.63,80237.04,0.0,0.92548,9e-05,7.79023]
[1778250179934,28.63,80234.11,0.0,0.92522,9e-05,7.81063]
[1778250181742,28.63,80221.1,0.0,0.92406,9e-05,7.90174]
[1778250182957,28.62,80213.78,0.0,0.9234,9e-05,7.95281]
[1778250184966,28.62,80222.46,0.0,0.9242,9e-05,7.89087]
[1778250185973,28.62,80229.72,0.0,0.92485,9e-05,7.83957]
[1778250191812,28.62,80212.74,0.0,0.92333,9e-05,7.95841]
[1778250192021,28.62,80212.74,0.0,0.92334,9e-05,7.95804]
[1778250193027,28.62,80205.55,0.0,0.92269,9e-05,8.0086]
[1778250196049,28.62,80193.33,0.0,0.92158,9e-05,8.09411]
[1778250197056,28.62,80187.47,0.0,0.92105,9e-05,8.13539]
[1778250202090,28.61,80191.21,0.0,0.92143,9e-05,8.10545]
[1778250204105,28.61,80198.57,0.0,0.92213,9e-05,8.05183]
[1778250206118,28.61,80191.43,0.0,0.92148,9e-05,8.10169]
[1778250211155,28.6,80190.02,0.0,0.92143,9e-05,8.10399]
[1778250214175,28.6,80196.53,0.0,0.92205,9e-05,8.05589]
[1778250216187,28.6,80189.72,0.0,0.92144,9e-05,8.10344]
[1778250221223,28.59,80189.04,0.0,0.92141,9e-05,8.10546]
[1778250223237,28.59,80197.35,0.0,0.92219,9e-05,8.04509]
[1778250226258,28.59,80206.81,0.0,0.92307,9e-05,7.97655]
[1778250228272,28.59,80199.78,0.0,0.92244,9e-05,8.02573]
[1778250233309,28.58,80201.82,0.0,0.92266,9e-05,8.00908]
[1778250238343,28.58,80198.84,0.0,0.92241,9e-05,8.02817]
[1778250240357,28.58,80191.66,0.0,0.92175,9e-05,8.07899]
[1778250245394,28.58,80198.72,0.0,0.92241,9e-05,8.02772]
[1778250250429,28.57,80203.24,0.0,0.92285,9e-05,7.99355]
[1778250253451,28.57,80210.35,0.0,0.92352,9e-05,7.94202]
[1778250256471,28.57,80218.8,0.0,0.92429,9e-05,7.88141]
[1778250261506,28.57,80220.38,0.0,0.92445,9e-05,7.86919]
[1778250266541,28.57,80224.96,0.0,0.92487,9e-05,7.83589]
[1778250269565,28.56,80232.24,0.0,0.92553,9e-05,7.78433]
[1778250274600,28.56,80233.18,0.0,0.92566,9e-05,7.77265]
[1778250279635,28.56,80233.83,0.0,0.92572,9e-05,7.76794]
[1778250282656,28.56,80228.25,0.0,0.92522,9e-05,7.8071]
[1778250287697,28.56,80230.49,0.0,0.92542,9e-05,7.79114]
[1778250288703,28.56,80224.61,0.0,0.9249,9e-05,7.83247]
[1778250289711,28.56,80220.33,0.0,0.92451,9e-05,7.86256]
[1778250292732,28.56,80217.68,0.0,0.92428,9e-05,7.88085]
[1778250293765,28.56,80230.5,0.0,0.92543,9e-05,7.79042]
[1778250294748,28.56,80230.5,0.0,0.92543,9e-05,7.79033]
[1778250295753,28.56,80233.82,0.0,0.92573,9e-05,7.76701]
[1778250300788,28.56,80230.21,0.0,0.92541,9e-05,7.7924]
[1778250305823,28.56,80234.73,0.0,0.92581,9e-05,7.76085]
[1778250310860,28.56,80227.65,0.0,0.92517,9e-05,7.81082]
[1778250315896,28.56,80226.1,0.0,0.92503,9e-05,7.82185]
[1778250320931,28.56,80228.14,0.0,0.92521,9e-05,7.80763]
[1778250323953,28.56,80213.03,0.0,0.92385,9e-05,7.9143]
[1778250324961,28.56,80208.58,0.0,0.92345,9e-05,7.94571]
[1778250326973,28.56,80205.66,0.0,0.92319,9e-05,7.96605]
[1778250331001,28.56,80201.09,0.0,0.92282,9e-05,7.99278]
[1778250332012,28.56,80212.56,0.0,0.92387,9e-05,7.91109]
[1778250334022,28.56,80216.3,0.0,0.92421,9e-05,7.88423]
[1778250339062,28.56,80216.23,0.0,0.92422,9e-05,7.88403]
[1778250344099,28.56,80219.57,0.0,0.92453,9e-05,7.85982]
[1778250347118,28.56,80225.29,0.0,0.92505,9e-05,7.81909]
[1778250348124,28.56,80235.94,0.0,0.926,9e-05,7.74427]
[1778250349130,28.56,80237.16,0.0,0.9261,9e-05,7.73578]
[1778250351149,28.56,80241.55,0.0,0.92649,9e-05,7.70536]
[1778250352954,28.56,80249.13,0.0,0.92715,9e-05,7.65273]
[1778250358193,28.56,80247.94,0.0,0.92703,9e-05,7.66231]
[1778250363023,28.56,80232.01,0.0,0.92561,9e-05,7.77448]
[1778250363228,28.56,80232.01,0.0,0.92561,9e-05,7.77456]
[1778250365243,28.56,80225.71,0.0,0.92505,9e-05,7.81888]
[1778250366249,28.56,80220.47,0.0,0.92458,9e-05,7.85575]
[1778250371287,28.56,80219.09,0.0,0.92446,9e-05,7.86532]
[1778250373097,28.56,80210.74,0.0,0.9237,9e-05,7.92429]
[1778250374307,28.56,80206.53,0.0,0.92332,9e-05,7.95385]
[1778250379342,28.56,80212.13,0.0,0.92384,9e-05,7.91333]
[1778250381357,28.56,80218.68,0.0,0.92444,9e-05,7.86681]
[1778250383370,28.56,80226.52,0.0,0.92514,9e-05,7.81153]
[1778250388405,28.56,80227.04,0.0,0.92519,9e-05,7.80779]
[1778250389413,28.56,80220.81,0.0,0.92463,9e-05,7.85159]
[1778250394447,28.56,80218.58,0.0,0.92448,9e-05,7.86209]
[1778250399485,28.56,80209.21,0.0,0.92363,9e-05,7.92783]
[1778250400491,28.56,80199.27,0.0,0.92273,9e-05,7.99815]
[1778250403512,28.55,80194.4,0.0,0.92229,9e-05,8.03184]
[1778250408547,28.55,80192.33,0.0,0.92213,9e-05,8.04472]
[1778250410561,28.55,80187.17,0.0,0.92165,9e-05,8.08132]
[1778250415596,28.55,80183.78,0.0,0.92133,9e-05,8.10588]
[1778250420633,28.55,80187.37,0.0,0.92166,9e-05,8.08049]
[1778250422647,28.55,80167.73,0.0,0.91983,9e-05,8.22154]
[1778250424660,28.55,80179.63,0.0,0.92095,9e-05,8.13512]
[1778250425668,28.55,80186.24,0.0,0.92158,9e-05,8.08721]
[1778250426674,28.55,80196.75,0.0,0.92255,9e-05,8.01173]
[1778250428690,28.55,80191.84,0.0,0.92211,9e-05,8.0459]
[1778250431714,28.54,80201.73,0.0,0.92304,9e-05,7.97419]
[1778250436747,28.54,80199.57,0.0,0.92286,9e-05,7.98783]
[1778250440772,28.54,80190.57,0.0,0.92205,9e-05,8.05043]
[1778250445807,28.53,80190.96,0.0,0.92212,9e-05,8.0453]
[1778250446817,28.53,80196.7,0.0,0.92265,9e-05,8.00395]
[1778250451854,28.53,80198.98,0.0,0.92293,9e-05,7.98113]
[1778250454870,28.53,80190.44,0.0,0.92215,9e-05,8.04089]
[1778250459905,28.52,80189.85,0.0,0.92213,9e-05,8.04287]
[1778250464941,28.52,80192.18,0.0,0.92237,9e-05,8.02405]
[1778250469975,28.52,80198.11,0.0,0.92294,9e-05,7.97969]
[1778250475012,28.51,80194.61,0.0,0.92264,9e-05,8.00277]
[1778250480058,28.51,80197.72,0.0,0.92295,9e-05,7.97869]
[1778250482079,28.51,80180.15,0.0,0.92133,9e-05,8.10466]
[1778250483079,28.51,80180.15,0.0,0.92132,9e-05,8.10468]
[1778250485092,28.51,80176.62,0.0,0.921,9e-05,8.12996]
[1778250490127,28.51,80174.86,0.0,0.92084,9e-05,8.14231]
[1778250494156,28.51,80170.55,0.0,0.92044,9e-05,8.17291]
[1778250499191,28.51,80170.64,0.0,0.92045,9e-05,8.17157]
[1778250501205,28.51,80162.35,0.0,0.91967,9e-05,8.23115]
[1778250502212,28.51,80154.24,0.0,0.91891,0.0001,8.28971]
[1778250503219,28.51,80152.31,0.0,0.91873,0.0001,8.30341]
[1778250505234,28.51,80143.39,0.0,0.91788,0.0001,8.36764]
[1778250507250,28.5,80140.59,0.0,0.91762,0.0001,8.38719]
[1778250511275,28.5,80134.61,0.0,0.91712,0.0001,8.42352]
[1778250516310,28.49,80134.61,0.0,0.91715,0.0001,8.42091]
[1778250520339,28.49,80126.04,0.0,0.91634,0.0001,8.48218]
[1778250524162,28.49,80133.34,0.0,0.91708,0.0001,8.42645]
[1778250527390,28.48,80136.76,0.0,0.91743,0.0001,8.39951]
[1778250528398,28.48,80144.54,0.0,0.91819,0.0001,8.34235]
[1778250534235,28.48,80155.76,0.0,0.91931,0.0001,8.25702]
[1778250534439,28.48,80155.76,0.0,0.91932,0.0001,8.25625]
[1778250535447,28.47,80162.36,0.0,0.91996,9e-05,8.20773]
[1778250540483,28.47,80156.45,0.0,0.91944,0.0001,8.24696]
[1778250544305,28.46,80149.98,0.0,0.91886,0.0001,8.29088]
[1778250546523,28.46,80144.73,0.0,0.91838,0.0001,8.32795]
[1778250551558,28.45,80130.06,0.0,0.91701,0.0001,8.43123]
[1778250552566,28.45,80123.45,0.0,0.91637,0.0001,8.47925]
[1778250556597,28.45,80128.97,0.0,0.91694,0.0001,8.43666]
[1778250559614,28.45,80134.7,0.0,0.91751,0.0001,8.39343]
[1778250564648,28.44,80138.79,0.0,0.91794,0.0001,8.36113]
[1778250569684,28.44,80137.72,0.0,0.91785,0.0001,8.36726]
[1778250570692,28.44,80132.57,0.0,0.91736,0.0001,8.40456]
[1778250572705,28.44,80126.83,0.0,0.91686,0.0001,8.44088]
[1778250577740,28.43,80124.05,0.0,0.91661,0.0001,8.45895]
[1778250582779,28.43,80122.23,0.0,0.91647,0.0001,8.47002]
[1778250587818,28.42,80117.9,0.0,0.91607,0.0001,8.49953]
[1778250588825,28.42,80109.19,0.0,0.91522,0.0001,8.56325]
[1778250589833,28.42,80100.94,0.0,0.91441,0.0001,8.62368]
[1778250593860,28.42,80096.76,0.0,0.91403,0.0001,8.65181]
[1778250597889,28.41,80083.29,0.0,0.91272,0.0001,8.74891]
[1778250598901,28.41,80077.95,0.0,0.91219,0.0001,8.78789]
[1778250599907,28.41,80071.27,0.0,0.91152,0.0001,8.83693]
[1778250600912,28.41,80064.83,0.0,0.91086,0.0001,8.88536]
[1778250601922,28.37,80062.7,0.0,0.91094,0.0001,8.87902]
[1778250604939,28.35,80068.36,0.0,0.91168,0.0001,8.82501]
[1778250607963,28.32,80062.56,0.0,0.91125,0.0001,8.85631]
[1778250608972,28.32,80055.05,0.0,0.91047,0.0001,8.91302]
[1778250609974,28.31,80046.75,0.0,0.90969,0.0001,8.96998]
[1778250610983,28.29,80038.76,0.0,0.90904,0.00011,9.01667]
[1778250611988,28.29,80033.21,0.0,0.90846,0.00011,9.05895]
[1778250612994,28.26,80022.68,0.0,0.90757,0.00011,9.12249]
[1778250615019,28.22,80009.22,0.0,0.9064,0.00011,9.20612]
[1778250616039,28.22,79993.83,0.0,0.90474,0.00011,9.3249]
[1778250617046,28.22,79974.67,0.0,0.90263,0.00011,9.47365]
[1778250618062,28.22,79967.92,0.0,0.90188,0.00011,9.52628]
[1778250619110,28.19,79970.69,0.0,0.90247,0.00011,9.48444]
[1778250620111,28.19,79975.72,0.0,0.90303,0.00011,9.44522]
[1778250621100,28.19,79966.25,0.0,0.90198,0.00011,9.5191]
[1778250624106,28.14,79978.57,0.0,0.90371,0.00011,9.39728]
[1778250625109,28.12,79980.37,0.0,0.9041,0.00011,9.36914]
[1778250630151,28.07,79982.54,0.0,0.90472,0.00011,9.32516]
[1778250631157,28.06,79974.44,0.0,0.90397,0.00011,9.37634]
[1778250633167,28.03,79967.77,0.0,0.90343,0.00011,9.41371]
[1778250637197,28.0,79961.08,0.0,0.90293,0.00011,9.44895]
[1778250639208,27.97,79955.36,0.0,0.90253,0.00011,9.47697]
[1778250642238,27.94,79942.14,0.0,0.90128,0.00011,9.56379]
[1778250643284,27.94,79926.0,0.0,0.89946,0.00011,9.69063]
[1778250644271,27.93,79906.38,0.0,0.8972,0.00012,9.84624]
[1778250645274,27.92,79897.47,0.0,0.8963,0.00012,9.9075]
[1778250647310,27.91,79891.26,0.0,0.8956,0.00012,9.95524]
[1778250649321,27.89,79892.72,0.0,0.89595,0.00012,9.93152]
[1778250651386,27.87,79870.66,0.0,0.89348,0.00012,10.0989]
[1778250652371,27.87,79870.66,0.0,0.89349,0.00012,10.09773]
[1778250653362,27.87,79856.16,0.0,0.89176,0.00012,10.21434]
[1778250654362,27.87,79833.36,0.0,0.88896,0.00012,10.39993]
[1778250655379,27.83,79816.58,0.0,0.88721,0.00013,10.51513]
[1778250656375,27.8,79820.91,0.0,0.88796,0.00012,10.46574]
[1778250658392,27.78,79821.44,0.0,0.88823,0.00012,10.44749]
[1778250659397,27.78,79813.46,0.0,0.88724,0.00013,10.51217]
[1778250660438,27.76,79809.51,0.0,0.88689,0.00013,10.53542]
[1778250661412,27.76,79799.36,0.0,0.8856,0.00013,10.61906]
[1778250662441,27.74,79785.25,0.0,0.88395,0.00013,10.72612]
[1778250663432,27.71,79782.03,0.0,0.88382,0.00013,10.73434]
[1778250664439,27.69,79790.66,0.0,0.88505,0.00013,10.65476]
[1778250665443,27.68,79796.58,0.0,0.8859,0.00013,10.5989]
[1778250666491,27.68,79821.47,0.0,0.88903,0.00012,10.39368]
[1778250667467,27.64,79846.64,0.0,0.89242,0.00012,10.16781]
[1778250668493,27.61,79853.63,0.0,0.89353,0.00012,10.09302]
[1778250669482,27.61,79859.53,0.0,0.89424,0.00012,10.04492]
[1778250670487,27.58,79881.48,0.0,0.89711,0.00012,9.84944]
[1778250671494,27.56,79893.88,0.0,0.89876,0.00012,9.73593]
[1778250672504,27.56,79895.29,0.0,0.89894,0.00012,9.7234]
[1778250673509,27.55,79906.55,0.0,0.90026,0.00012,9.63161]
[1778250674516,27.55,79904.93,0.0,0.90009,0.00012,9.64363]
[1778250675525,27.55,79910.66,0.0,0.90077,0.00012,9.59659]
[1778250676532,27.55,79921.93,0.0,0.90207,0.00011,9.50537]
[1778250677538,27.55,79926.79,0.0,0.90264,0.00011,9.46573]
[1778250681571,27.54,79921.67,0.0,0.9021,0.00011,9.5036]
[1778250682575,27.54,79912.36,0.0,0.90104,0.00011,9.57738]
[1778250683584,27.54,79914.66,0.0,0.90132,0.00011,9.55804]
[1778250684599,27.54,79921.47,0.0,0.90211,0.00011,9.50264]
[1778250685601,27.54,79931.52,0.0,0.90326,0.00011,9.42162]
[1778250686604,27.54,79940.62,0.0,0.9043,0.00011,9.34854]
[1778250687608,27.53,79948.38,0.0,0.90517,0.00011,9.28641]
[1778250688615,27.53,79947.52,0.0,0.90508,0.00011,9.29276]
[1778250689627,27.53,79956.33,0.0,0.90607,0.00011,9.22255]
[1778250690633,27.53,79955.95,0.0,0.90603,0.00011,9.22517]
[1778250691639,27.53,79945.31,0.0,0.9049,0.00011,9.30402]
[1778250692646,27.53,79946.26,0.0,0.90501,0.00011,9.29599]
[1778250695417,27.53,79939.86,0.0,0.90431,0.00011,9.34536]
[1778250698692,27.53,79945.29,0.0,0.90494,0.00011,9.30067]
[1778250703730,27.52,79938.02,0.0,0.90416,0.00011,9.35605]
[1778250705488,27.52,79945.11,0.0,0.90497,0.00011,9.29856]
[1778250706752,27.52,79946.84,0.0,0.90517,0.00011,9.28434]
[1778250710779,27.51,79938.21,0.0,0.90423,0.00011,9.35085]
[1778250712805,27.51,79943.56,0.0,0.90485,0.00011,9.30712]
[1778250715557,27.51,79950.26,0.0,0.90562,0.00011,9.2524]
[1778250720850,27.51,79950.23,0.0,0.90565,0.00011,9.25017]
[1778250722867,27.5,79962.76,0.0,0.90705,0.00011,9.15016]
[1778250723873,27.5,79966.37,0.0,0.90746,0.00011,9.12081]
[1778250725628,27.5,79947.52,0.0,0.90538,0.00011,9.26911]
[1778250726895,27.5,79931.5,0.0,0.90359,0.00011,9.396]
[1778250727907,27.5,79932.87,0.0,0.90376,0.00011,9.38441]
[1778250730924,27.5,79940.89,0.0,0.90469,0.00011,9.31858]
[1778250731930,27.49,79951.54,0.0,0.90588,0.00011,9.23351]
[1778250732938,27.49,79954.73,0.0,0.90624,0.00011,9.20779]
[1778250737972,27.49,79955.13,0.0,0.90632,0.00011,9.20241]
[1778250743007,27.49,79948.2,0.0,0.90558,0.00011,9.25501]
[1778250745021,27.48,79945.9,0.0,0.90534,0.00011,9.27218]
[1778250750058,27.48,79947.18,0.0,0.90552,0.00011,9.25919]
[1778250754084,27.47,79941.45,0.0,0.90496,0.00011,9.29738]
[1778250758117,27.47,79933.83,0.0,0.90414,0.00011,9.35551]
[1778250759121,27.47,79923.89,0.0,0.90302,0.00011,9.43418]
[1778250760128,27.47,79918.3,0.0,0.9024,0.00011,9.47814]
[1778250764156,27.46,79916.22,0.0,0.90219,0.00011,9.49248]
[1778250766173,27.46,79908.72,0.0,0.90135,0.00012,9.55097]
[1778250767180,27.46,79905.02,0.0,0.90093,0.00012,9.58031]
[1778250770200,27.45,79899.83,0.0,0.90037,0.00012,9.61921]
[1778250773222,27.45,79907.09,0.0,0.90125,0.00012,9.55797]
[1778250776248,27.45,79900.98,0.0,0.90057,0.00012,9.60549]
[1778250777249,27.44,79900.98,0.0,0.9006,0.00012,9.60377]
[1778250782283,27.44,79903.74,0.0,0.90097,0.00012,9.57731]
[1778250787319,27.43,79900.96,0.0,0.90071,0.00012,9.59567]
[1778250788326,27.43,79906.29,0.0,0.90134,0.00012,9.55199]
[1778250793361,27.42,79916.12,0.0,0.90251,0.00011,9.4694]
[1778250794368,27.42,79924.71,0.0,0.9035,0.00011,9.40006]
[1778250799408,27.42,79915.99,0.0,0.90255,0.00011,9.46709]
[1778250800411,27.41,79909.2,0.0,0.90178,0.00011,9.52093]
[1778250803432,27.41,79924.0,0.0,0.9035,0.00011,9.40025]
[1778250804455,27.41,79932.99,0.0,0.90452,0.00011,9.32795]
[1778250805448,27.41,79942.14,0.0,0.90554,0.00011,9.25508]
[1778250806459,27.41,79947.81,0.0,0.90619,0.00011,9.20938]
[1778250807463,27.41,79953.37,0.0,0.9068,0.00011,9.1653]
[1778250808470,27.41,79955.48,0.0,0.90704,0.00011,9.14814]
[1778250813505,27.41,79950.67,0.0,0.90657,0.00011,9.17995]
[1778250818540,27.4,79952.0,0.0,0.90674,0.00011,9.16794]
[1778250823576,27.4,79953.66,0.0,0.90694,0.00011,9.15334]
[1778250824582,27.4,79964.04,0.0,0.90809,0.00011,9.07102]
[1778250825592,27.4,79968.36,0.0,0.90856,0.00011,9.03683]
[1778250827603,27.4,79971.29,0.0,0.90889,0.00011,9.01305]
[1778250829618,27.4,79977.12,0.0,0.90952,0.00011,8.96723]
[1778250830624,27.4,79984.2,0.0,0.91028,0.00011,8.91179]
[1778250831631,27.4,79986.67,0.0,0.91055,0.00011,8.89261]
[1778250836674,27.4,79990.21,0.0,0.91093,0.00011,8.86481]
[1778250838684,27.4,79990.8,0.0,0.911,0.00011,8.85973]
[1778250840698,27.4,79983.73,0.0,0.91025,0.00011,8.91455]
[1778250841705,27.4,79978.57,0.0,0.90969,0.00011,8.95469]
[1778250846743,27.39,79977.61,0.0,0.90961,0.00011,8.9606]
[1778250847749,27.39,79983.47,0.0,0.91025,0.00011,8.91436]
[1778250848756,27.39,79987.04,0.0,0.91064,0.00011,8.88619]
[1778250853792,27.39,79993.88,0.0,0.91142,0.00011,8.82904]
[1778250855804,27.38,80004.11,0.0,0.91252,0.00011,8.7481]
[1778250856575,27.38,80007.81,0.0,0.91292,0.00011,8.71881]
[1778250858826,27.38,80014.25,0.0,0.91361,0.0001,8.6679]
[1778250860841,27.38,80023.61,0.0,0.91459,0.0001,8.59471]
[1778250862859,27.38,80038.78,0.0,0.91616,0.0001,8.47745]
[1778250863867,27.38,80042.48,0.0,0.91654,0.0001,8.44892]
[1778250864873,27.38,80048.67,0.0,0.91718,0.0001,8.40149]
[1778250866651,27.38,80055.82,0.0,0.9179,0.0001,8.34684]
[1778250867894,27.38,80057.9,0.0,0.91811,0.0001,8.331]
[1778250868901,27.38,80067.32,0.0,0.91906,0.0001,8.25908]
[1778250869908,27.38,80081.14,0.0,0.92044,0.0001,8.15384]
[1778250870919,27.37,80086.8,0.0,0.921,0.0001,8.11043]
[1778250873942,27.37,80095.7,0.0,0.92194,0.0001,8.03641]
[1778250876725,27.37,80097.04,0.0,0.9221,0.0001,8.02407]
[1778250878974,27.36,80095.44,0.0,0.92197,0.0001,8.03434]
[1778250879986,27.36,80102.14,0.0,0.92263,0.0001,7.98359]
[1778250881030,27.36,80110.99,0.0,0.92349,0.0001,7.91713]
[1778250881997,27.36,80109.11,0.0,0.92331,0.0001,7.9304]
[1778250883002,27.36,80114.49,0.0,0.92384,0.0001,7.88987]
[1778250884013,27.36,80099.24,0.0,0.92238,0.0001,8.00243]
[1778250885017,27.35,80099.24,0.0,0.92239,0.0001,8.00174]
[1778250886796,27.35,80099.85,0.0,0.92247,0.0001,7.99561]
[1778250891065,27.35,80105.53,0.0,0.92306,0.0001,7.95023]
[1778250892075,27.35,80112.94,0.0,0.92377,0.0001,7.89456]
[1778250893083,27.34,80116.99,0.0,0.92417,9e-05,7.86397]
[1778250895096,27.34,80121.23,0.0,0.92458,9e-05,7.83151]
[1778250900137,27.34,80120.65,0.0,0.92456,9e-05,7.83293]
[1778250904164,27.33,80106.45,0.0,0.92324,0.0001,7.93562]
[1778250905175,27.33,80099.99,0.0,0.92263,0.0001,7.98292]
[1778250906178,27.33,80095.79,0.0,0.92224,0.0001,8.01342]
[1778250908194,27.33,80101.78,0.0,0.92283,0.0001,7.96763]
[1778250909200,27.33,80100.36,0.0,0.9227,0.0001,7.97797]
[1778250911214,27.33,80094.45,0.0,0.92213,0.0001,8.02152]
[1778250913227,27.33,80088.29,0.0,0.92154,0.0001,8.06689]
[1778250914235,27.33,80082.29,0.0,0.92096,0.0001,8.11151]
[1778250915241,27.32,80079.05,0.0,0.92065,0.0001,8.13541]
[1778250919272,27.32,80072.24,0.0,0.92,0.0001,8.18489]
[1778250921286,27.32,80062.49,0.0,0.91904,0.0001,8.25816]
[1778250923300,27.32,80052.43,0.0,0.91803,0.0001,8.33455]
[1778250928336,27.32,80053.21,0.0,0.91812,0.0001,8.32826]
[1778250933370,27.32,80050.31,0.0,0.91787,0.0001,8.34514]
[1778250934377,27.32,80055.55,0.0,0.9184,0.0001,8.30522]
[1778250935383,27.32,80059.36,0.0,0.91878,0.0001,8.2763]
[1778250936392,27.32,80050.95,0.0,0.91793,0.0001,8.34028]
[1778250937397,27.32,80045.73,0.0,0.91741,0.0001,8.38003]
[1778250942432,27.32,80045.2,0.0,0.91737,0.0001,8.38302]
[1778250946460,27.32,80053.92,0.0,0.91825,0.0001,8.31633]
[1778250948475,27.32,80057.95,0.0,0.91865,0.0001,8.28582]
[1778250951495,27.32,80064.36,0.0,0.91929,0.0001,8.23757]
[1778250955531,27.32,80054.84,0.0,0.91835,0.0001,8.30862]
[1778250956535,27.32,80043.92,0.0,0.91725,0.0001,8.39192]
[1778250957542,27.32,80040.43,0.0,0.9169,0.0001,8.41856]
[1778250962586,27.32,80042.25,0.0,0.91708,0.0001,8.40433]
[1778250964592,27.32,80030.17,0.0,0.91585,0.0001,8.49689]
[1778250965609,27.32,80006.01,0.0,0.91334,0.00011,8.68329]
[1778250966614,27.32,80005.81,0.0,0.91333,0.00011,8.6845]
[1778250967624,27.31,80004.91,0.0,0.91324,0.00011,8.69102]
[1778250968631,27.31,80011.2,0.0,0.9139,0.0001,8.64176]
[1778250969638,27.31,80024.7,0.0,0.91531,0.0001,8.5375]
[1778250970646,27.31,80042.89,0.0,0.91718,0.0001,8.39724]
[1778250971651,27.31,80057.8,0.0,0.91868,0.0001,8.28382]
[1778250973669,27.31,80049.99,0.0,0.91789,0.0001,8.34338]
[1778250976690,27.31,80057.47,0.0,0.91866,0.0001,8.28545]
[1778250978702,27.31,80059.76,0.0,0.9189,0.0001,8.26716]
[1778250983742,27.31,80056.82,0.0,0.91863,0.0001,8.28724]
[1778250988778,27.3,80069.29,0.0,0.91991,0.0001,8.18998]
[1778250989818,27.3,80072.51,0.0,0.92024,0.0001,8.16482]
[1778250990829,27.3,80084.15,0.0,0.92139,0.0001,8.07727]
[1778250991844,27.3,80088.36,0.0,0.92186,0.0001,8.03936]
[1778250993897,27.29,80090.17,0.0,0.92205,0.0001,8.02454]
[1778250995863,27.29,80088.4,0.0,0.92189,0.0001,8.03645]
[1778250998885,27.29,80096.05,0.0,0.92266,0.0001,7.97728]
[1778251000898,27.29,80107.2,0.0,0.92374,0.0001,7.89317]
[1778251001905,27.29,80112.61,0.0,0.92427,9e-05,7.85259]
[1778251003919,27.29,80122.55,0.0,0.92521,9e-05,7.77879]
[1778251004929,27.28,80132.79,0.0,0.92618,9e-05,7.70281]
[1778251005934,27.28,80141.24,0.0,0.92696,9e-05,7.64081]
[1778251006940,27.28,80142.88,0.0,0.92712,9e-05,7.62874]
[1778251011976,27.28,80139.95,0.0,0.92685,9e-05,7.64964]
[1778251013990,27.28,80150.72,0.0,0.92784,9e-05,7.57115]
[1778251018018,27.28,80156.78,0.0,0.92839,9e-05,7.52734]
[1778251023057,27.28,80161.57,0.0,0.92882,9e-05,7.4932]
[1778251024062,27.28,80169.76,0.0,0.92956,9e-05,7.4343]
[1778251025072,27.28,80176.49,0.0,0.93016,9e-05,7.38619]
[1778251026076,27.28,80171.41,0.0,0.9297,9e-05,7.42288]
[1778251027789,27.28,80166.7,0.0,0.92927,9e-05,7.45708]
[1778251033125,27.29,80166.29,0.0,0.92923,9e-05,7.46076]
[1778251034136,27.29,80172.94,0.0,0.92982,9e-05,7.41305]
[1778251035143,27.29,80176.9,0.0,0.93018,9e-05,7.38482]
[1778251036146,27.29,80182.13,0.0,0.93064,9e-05,7.34762]
[1778251039177,27.29,80187.69,0.0,0.93112,9e-05,7.30875]
[1778251040175,27.29,80182.45,0.0,0.93065,9e-05,7.34644]
[1778251041186,27.29,80175.02,0.0,0.92999,9e-05,7.39986]
[1778251042190,27.29,80169.83,0.0,0.92952,9e-05,7.43729]
[1778251043197,27.29,80169.42,0.0,0.92948,9e-05,7.44035]
[1778251048232,27.29,80164.9,0.0,0.92907,9e-05,7.47349]
[1778251049238,27.29,80163.06,0.0,0.9289,9e-05,7.48679]
[1778251053266,27.29,80157.54,0.0,0.92844,9e-05,7.522]
[1778251054276,27.29,80145.34,0.0,0.92733,9e-05,7.61054]
[1778251055281,27.29,80139.85,0.0,0.92682,9e-05,7.65044]
[1778251057998,27.29,80133.96,0.0,0.92628,9e-05,7.69301]
[1778251062330,27.29,80140.5,0.0,0.9269,9e-05,7.64462]
[1778251064345,27.29,80149.24,0.0,0.9277,9e-05,7.58084]
[1778251065352,27.29,80153.75,0.0,0.92811,9e-05,7.54813]
[1778251069383,27.29,80162.67,0.0,0.92892,9e-05,7.48389]
[1778251070387,27.29,80167.27,0.0,0.92933,9e-05,7.45089]
[1778251072400,27.29,80176.25,0.0,0.93013,9e-05,7.38678]
[1778251073408,27.29,80178.27,0.0,0.93031,9e-05,7.3726]
[1778251078442,27.29,80176.87,0.0,0.93017,9e-05,7.38405]
[1778251080460,27.29,80174.49,0.0,0.92995,9e-05,7.40159]
[1778251084484,27.3,80172.06,0.0,0.92972,9e-05,7.41984]
[1778251085494,27.3,80177.73,0.0,0.93023,9e-05,7.37936]
[1778251086498,27.3,80183.18,0.0,0.93071,9e-05,7.34065]
[1778251088518,27.3,80197.92,0.0,0.932,9e-05,7.23649]
[1778251089520,27.3,80210.63,0.0,0.93309,9e-05,7.14727]
[1778251090528,27.3,80218.83,0.0,0.93379,9e-05,7.09035]
[1778251091534,27.3,80213.05,0.0,0.93329,9e-05,7.13098]
[1778251092542,27.3,80201.98,0.0,0.93233,9e-05,7.209]
[1778251093548,27.3,80197.58,0.0,0.93194,9e-05,7.24065]
[1778251097577,27.3,80194.39,0.0,0.93164,9e-05,7.26512]
[1778251101604,27.31,80201.53,0.0,0.93225,9e-05,7.21627]
[1778251102612,27.31,80211.05,0.0,0.93306,9e-05,7.14967]
[1778251103620,27.31,80218.55,0.0,0.9337,9e-05,7.09767]
[1778251104626,27.31,80227.61,0.0,0.93447,8e-05,7.03449]
[1778251105634,27.31,80227.38,0.0,0.93445,8e-05,7.03628]
[1778251108654,27.31,80237.27,0.0,0.93527,8e-05,6.96828]
[1778251110669,27.31,80235.68,0.0,0.93513,8e-05,6.97998]
[1778251115707,27.32,80234.51,0.0,0.93504,8e-05,6.98635]
[1778251120740,27.32,80224.61,0.0,0.93415,9e-05,7.05971]
[1778251125773,27.33,80225.16,0.0,0.93415,9e-05,7.05972]
[1778251126780,27.33,80231.03,0.0,0.93464,8e-05,7.0196]
[1778251127791,27.33,80232.02,0.0,0.93471,8e-05,7.01355]
[1778251129804,27.34,80224.93,0.0,0.93409,9e-05,7.06457]
[1778251131816,27.34,80217.82,0.0,0.93346,9e-05,7.11575]
[1778251133830,27.34,80212.12,0.0,0.93296,9e-05,7.15709]
[1778251137863,27.35,80218.41,0.0,0.93346,9e-05,7.11615]
[1778251139876,27.35,80221.91,0.0,0.93374,9e-05,7.09307]
[1778251141889,27.35,80230.56,0.0,0.93447,8e-05,7.03348]
[1778251143906,27.35,80235.23,0.0,0.93483,8e-05,7.0034]
[1778251148940,27.36,80237.24,0.0,0.93496,8e-05,6.99289]
[1778251149946,27.36,80253.46,0.0,0.9363,8e-05,6.88209]
[1778251150958,27.36,80261.44,0.0,0.93695,8e-05,6.82784]
[1778251151959,27.36,80259.74,0.0,0.93681,8e-05,6.83999]
[1778251153975,27.37,80248.48,0.0,0.93586,8e-05,6.91885]
[1778251154981,27.37,80239.63,0.0,0.93511,8e-05,6.98093]
[1778251155987,27.37,80236.22,0.0,0.93481,8e-05,7.00541]
[1778251159010,27.37,80230.32,0.0,0.93429,8e-05,7.04803]
[1778251160020,27.37,80223.08,0.0,0.93366,9e-05,7.10004]
[1778251161026,27.38,80215.5,0.0,0.933,9e-05,7.15377]
[1778251162034,27.38,80214.94,0.0,0.93295,9e-05,7.15827]
[1778251167069,27.38,80210.56,0.0,0.93253,9e-05,7.19189]
[1778251168075,27.38,80203.19,0.0,0.93189,9e-05,7.24436]
[1778251169082,27.38,80201.48,0.0,0.93173,9e-05,7.25687]
[1778251174117,27.39,80196.71,0.0,0.93133,9e-05,7.28793]
[1778251179158,27.39,80200.57,0.0,0.93165,9e-05,7.26233]
[1778251181166,27.39,80207.12,0.0,0.93221,9e-05,7.21693]
[1778251183181,27.39,80200.9,0.0,0.93166,9e-05,7.26177]
[1778251188216,27.4,80206.81,0.0,0.93214,9e-05,7.22231]
[1778251190229,27.4,80215.6,0.0,0.93289,9e-05,7.16154]
[1778251191246,27.4,80220.28,0.0,0.93328,9e-05,7.12936]
[1778251192243,27.4,80230.33,0.0,0.93413,8e-05,7.05989]
[1778251193250,27.4,80234.89,0.0,0.93451,8e-05,7.02896]
[1778251195264,27.4,80248.44,0.0,0.93564,8e-05,6.93569]
[1778251196271,27.4,80253.2,0.0,0.93603,8e-05,6.90328]
[1778251199002,27.41,80242.84,0.0,0.93516,8e-05,6.97574]
[1778251204327,27.41,80245.17,0.0,0.9353,8e-05,6.96405]
[1778251209362,27.42,80248.87,0.0,0.93556,8e-05,6.94277]
[1778251210380,27.42,80252.37,0.0,0.93584,8e-05,6.91958]
[1778251212391,27.42,80247.28,0.0,0.93539,8e-05,6.95646]
[1778251213408,27.43,80238.93,0.0,0.93468,8e-05,7.01503]
[1778251214412,27.43,80235.76,0.0,0.9344,8e-05,7.03778]
[1778251217429,27.43,80231.35,0.0,0.93401,8e-05,7.07058]
[1778251220449,27.44,80239.07,0.0,0.93463,8e-05,7.01909]
[1778251221458,27.44,80246.34,0.0,0.93523,8e-05,6.96962]
[1778251222464,27.44,80246.03,0.0,0.9352,8e-05,6.97262]
[1778251226492,27.44,80239.08,0.0,0.93457,8e-05,7.02416]
[1778251227497,27.45,80234.07,0.0,0.93414,8e-05,7.05969]
[1778251229213,27.45,80226.44,0.0,0.93347,9e-05,7.11423]
[1778251231527,27.45,80234.49,0.0,0.93418,8e-05,7.05489]
[1778251232534,27.45,80236.36,0.0,0.93433,8e-05,7.04265]
[1778251237569,27.46,80236.64,0.0,0.93431,8e-05,7.04445]
[1778251240590,27.46,80225.39,0.0,0.93333,9e-05,7.12495]
[1778251241596,27.46,80214.06,0.0,0.93234,9e-05,7.20492]
[1778251242605,27.46,80208.48,0.0,0.93185,9e-05,7.2447]
[1778251243610,27.47,80204.25,0.0,0.93147,9e-05,7.27546]
[1778251248645,27.47,80197.63,0.0,0.93087,9e-05,7.32395]
[1778251253682,27.47,80195.38,0.0,0.93065,9e-05,7.34208]
[1778251258716,27.47,80191.28,0.0,0.93027,9e-05,7.37271]
[1778251263750,27.48,80194.1,0.0,0.9305,9e-05,7.35408]
[1778251268785,27.48,80191.52,0.0,0.93026,9e-05,7.37366]
[1778251273823,27.48,80193.2,0.0,0.93039,9e-05,7.36298]
[1778251278856,27.48,80193.72,0.0,0.93042,9e-05,7.36069]
[1778251280871,27.48,80187.18,0.0,0.92983,9e-05,7.40771]
[1778251283891,27.49,80178.56,0.0,0.92906,9e-05,7.46977]
[1778251285905,27.49,80172.8,0.0,0.92854,9e-05,7.5112]
[1778251289936,27.49,80181.04,0.0,0.92927,9e-05,7.45248]
[1778251291949,27.49,80186.67,0.0,0.92981,9e-05,7.40797]
[1778251295979,27.49,80182.33,0.0,0.92941,9e-05,7.43968]
[1778251297992,27.49,80189.08,0.0,0.93001,9e-05,7.39197]
[1778251303027,27.49,80193.33,0.0,0.93037,9e-05,7.36283]
[1778251304033,27.49,80201.06,0.0,0.93105,9e-05,7.30838]
[1778251309069,27.49,80201.34,0.0,0.93105,9e-05,7.30803]
[1778251310079,27.49,80207.45,0.0,0.93158,9e-05,7.26521]
[1778251311083,27.5,80208.36,0.0,0.93166,9e-05,7.25918]
[1778251313098,27.5,80201.65,0.0,0.93106,9e-05,7.30729]
[1778251314108,27.5,80194.81,0.0,0.93046,9e-05,7.35605]
[1778251315113,27.5,80187.86,0.0,0.92984,9e-05,7.40569]
[1778251316118,27.5,80185.14,0.0,0.9296,9e-05,7.42524]
[1778251321153,27.5,80183.16,0.0,0.92941,9e-05,7.44005]
[1778251326191,27.5,80178.99,0.0,0.92903,9e-05,7.47029]
[1778251331227,27.5,80179.64,0.0,0.92909,9e-05,7.46587]
[1778251336261,27.5,80175.73,0.0,0.92873,9e-05,7.49423]
[1778251337268,27.5,80182.4,0.0,0.92933,9e-05,7.44656]
[1778251338275,27.5,80183.71,0.0,0.92945,9e-05,7.43732]
[1778251340289,27.5,80190.63,0.0,0.93006,9e-05,7.38832]
[1778251341310,27.5,80194.25,0.0,0.93037,9e-05,7.36281]
[1778251342308,27.5,80194.17,0.0,0.93036,9e-05,7.36368]
[1778251343315,27.5,80187.08,0.0,0.92973,9e-05,7.41435]
[1778251344322,27.5,80184.35,0.0,0.92949,9e-05,7.43398]
[1778251349357,27.5,80185.65,0.0,0.92959,9e-05,7.4254]
[1778251354391,27.51,80191.12,0.0,0.93011,9e-05,7.38256]
[1778251357413,27.51,80198.85,0.0,0.93078,9e-05,7.32833]
[1778251358419,27.51,80204.27,0.0,0.93126,9e-05,7.29029]
[1778251363454,27.51,80207.76,0.0,0.93154,9e-05,7.26721]
[1778251368489,27.51,80210.9,0.0,0.9318,9e-05,7.24672]
[1778251373525,27.52,80202.02,0.0,0.931,9e-05,7.31078]
[1778251374533,27.52,80196.19,0.0,0.93049,9e-05,7.35225]
[1778251376546,27.52,80190.24,0.0,0.92996,9e-05,7.39481]
[1778251380293,27.52,80181.39,0.0,0.92917,9e-05,7.4583]
[1778251385611,27.52,80180.74,0.0,0.9291,9e-05,7.46318]
[1778251390367,27.52,80185.85,0.0,0.92956,9e-05,7.42697]
[1778251393669,27.52,80187.79,0.0,0.92973,9e-05,7.41351]
[1778251396688,27.52,80183.49,0.0,0.92934,9e-05,7.44446]
[1778251401723,27.52,80176.71,0.0,0.92873,9e-05,7.49333]
[1778251404744,27.52,80182.27,0.0,0.92922,9e-05,7.45367]
[1778251406758,27.52,80189.86,0.0,0.9299,9e-05,7.39979]
[1778251410508,27.52,80178.78,0.0,0.9289,9e-05,7.47938]
[1778251411794,27.52,80178.74,0.0,0.92894,9e-05,7.475]
[1778251416830,27.52,80180.82,0.0,0.92912,9e-05,7.46039]
[1778251421863,27.52,80180.53,0.0,0.92909,9e-05,7.46276]
[1778251425892,27.52,80186.61,0.0,0.92963,9e-05,7.41962]
[1778251428912,27.52,80193.7,0.0,0.93025,9e-05,7.36958]
[1778251433946,27.53,80195.9,0.0,0.93044,9e-05,7.355]
[1778251438982,27.53,80195.36,0.0,0.93038,9e-05,7.35976]
[1778251444021,27.53,80201.12,0.0,0.93087,9e-05,7.32002]
[1778251446038,27.53,80208.43,0.0,0.9315,9e-05,7.26898]
[1778251447042,27.53,80208.43,0.0,0.9315,9e-05,7.26933]
[1778251452076,27.53,80205.69,0.0,0.93124,9e-05,7.29041]
[1778251457114,27.54,80207.45,0.0,0.93137,9e-05,7.2798]
[1778251460135,27.54,80200.99,0.0,0.93079,9e-05,7.32637]
[1778251463156,27.54,80206.6,0.0,0.93127,9e-05,7.28772]
[1778251468192,27.54,80207.6,0.0,0.93134,9e-05,7.28256]
[1778251470206,27.54,80212.78,0.0,0.93178,9e-05,7.24686]
[1778251475244,27.55,80208.98,0.0,0.93146,9e-05,7.27084]
[1778251480276,27.55,80207.46,0.0,0.93131,9e-05,7.28324]
[1778251485311,27.55,80203.88,0.0,0.93098,9e-05,7.31007]
[1778251490346,27.56,80204.5,0.0,0.93102,9e-05,7.3071]
[1778251495381,27.56,80203.12,0.0,0.93088,9e-05,7.31836]
[1778251498402,27.56,80202.64,0.0,0.93082,9e-05,7.32251]
[1778251501425,27.56,80207.71,0.0,0.93126,9e-05,7.28752]
[1778251506458,27.56,80203.33,0.0,0.93086,9e-05,7.31972]
[1778251511495,27.57,80201.51,0.0,0.93069,9e-05,7.33368]
[1778251516528,27.57,80196.32,0.0,0.93022,9e-05,7.37142]
[1778251521580,27.57,80185.25,0.0,0.92922,9e-05,7.45083]
[1778251522586,27.57,80182.97,0.0,0.92902,9e-05,7.46712]
[1778251527622,27.57,80180.22,0.0,0.92878,9e-05,7.48669]
[1778251529635,27.57,80170.1,0.0,0.92786,9e-05,7.55915]
[1778251530643,27.57,80158.31,0.0,0.92679,9e-05,7.64396]
[1778251531649,27.57,80156.04,0.0,0.92663,9e-05,7.65534]
[1778251533665,27.57,80165.25,0.0,0.92747,9e-05,7.58835]
[1778251535393,27.57,80171.83,0.0,0.92808,9e-05,7.54075]
[1778251540712,27.56,80175.44,0.0,0.92841,9e-05,7.5144]
[1778251545747,27.56,80176.72,0.0,0.92853,9e-05,7.50497]
[1778251550783,27.56,80177.6,0.0,0.92861,9e-05,7.49836]
[1778251555533,27.56,80171.93,0.0,0.9281,9e-05,7.53875]
[1778251559847,27.56,80171.03,0.0,0.92802,9e-05,7.54479]
[1778251562869,27.56,80165.58,0.0,0.92753,9e-05,7.5836]
[1778251565604,27.56,80158.76,0.0,0.92692,9e-05,7.63228]
[1778251570930,27.56,80163.24,0.0,0.92734,9e-05,7.59892]
[1778251572939,27.56,80173.98,0.0,0.92832,9e-05,7.52158]
[1778251573945,27.56,80177.11,0.0,0.9286,9e-05,7.49913]
[1778251575678,27.56,80180.19,0.0,0.92887,9e-05,7.47716]
[1778251580994,27.56,80183.7,0.0,0.92918,9e-05,7.45254]
[1778251585024,27.56,80176.69,0.0,0.92855,9e-05,7.50275]
[1778251587038,27.56,80171.38,0.0,0.92808,9e-05,7.54068]
[1778251592074,27.56,80172.91,0.0,0.92826,9e-05,7.52468]
[1778251596102,27.56,80179.23,0.0,0.92883,9e-05,7.4795]
[1778251601137,27.56,80176.25,0.0,0.92856,9e-05,7.50094]
[1778251606171,27.56,80181.12,0.0,0.92899,9e-05,7.46625]
[1778251611206,27.56,80183.13,0.0,0.92917,9e-05,7.45236]
[1778251612213,27.56,80188.38,0.0,0.92963,9e-05,7.41511]
[1778251613221,27.56,80194.6,0.0,0.93018,9e-05,7.37116]
[1778251618256,27.56,80197.39,0.0,0.93041,9e-05,7.35257]
[1778251623291,27.57,80206.99,0.0,0.93124,9e-05,7.28626]
[1778251625305,27.57,80217.96,0.0,0.93218,9e-05,7.21007]
[1778251626311,27.57,80237.15,0.0,0.93381,8e-05,7.07706]
[1778251627320,27.57,80245.88,0.0,0.93454,8e-05,7.01749]
[1778251629334,27.57,80240.38,0.0,0.93406,8e-05,7.05699]
[1778251633361,27.58,80246.16,0.0,0.93451,8e-05,7.01998]
[1778251634367,27.58,80252.33,0.0,0.93502,8e-05,6.97832]
[1778251637388,27.58,80261.44,0.0,0.93574,8e-05,6.91846]
[1778251642424,27.59,80259.88,0.0,0.93556,8e-05,6.93368]
[1778251647458,27.6,80264.39,0.0,0.93588,8e-05,6.90734]
[1778251650479,27.6,80259.2,0.0,0.93542,8e-05,6.9456]
[1778251655514,27.61,80261.96,0.0,0.93563,8e-05,6.92647]
[1778251658541,27.62,80255.21,0.0,0.93504,8e-05,6.97528]
[1778251663571,27.62,80253.89,0.0,0.93488,8e-05,6.98842]
[1778251667598,27.63,80262.72,0.0,0.93558,8e-05,6.93109]
[1778251669612,27.63,80267.85,0.0,0.93598,8e-05,6.89782]
[1778251674647,27.64,80272.16,0.0,0.93628,8e-05,6.87298]
[1778251679685,27.65,80273.36,0.0,0.93632,8e-05,6.86947]
[1778251684722,27.66,80272.81,0.0,0.93622,8e-05,6.87788]
[1778251689755,27.66,80277.82,0.0,0.93658,8e-05,6.84849]
[1778251694789,27.67,80274.38,0.0,0.93624,8e-05,6.87661]
[1778251697812,27.68,80267.64,0.0,0.93565,8e-05,6.92521]
[1778251699827,27.68,80255.62,0.0,0.93463,8e-05,7.00909]
[1778251700832,27.68,80256.33,0.0,0.93469,8e-05,7.00492]
[1778251705867,27.69,80252.22,0.0,0.9343,8e-05,7.03664]
[1778251708891,27.69,80248.2,0.0,0.93394,8e-05,7.06623]
[1778251710904,27.69,80240.24,0.0,0.93325,8e-05,7.12238]
[1778251711910,27.69,80237.61,0.0,0.93306,9e-05,7.13645]
[1778251717683,27.7,80235.4,0.0,0.93284,9e-05,7.15463]
[1778251722987,27.7,80234.59,0.0,0.93274,9e-05,7.16252]
[1778251728022,27.71,80234.36,0.0,0.93269,9e-05,7.1664]
[1778251731042,27.71,80227.23,0.0,0.93207,9e-05,7.21734]
[1778251736818,27.71,80215.42,0.0,0.93102,9e-05,7.30211]
[1778251742120,27.72,80211.69,0.0,0.93067,9e-05,7.32973]
[1778251744136,27.72,80221.1,0.0,0.93148,9e-05,7.26473]
[1778251747154,27.72,80213.9,0.0,0.93084,9e-05,7.31599]
[1778251748161,27.72,80198.94,0.0,0.92952,9e-05,7.42191]
[1778251750179,27.72,80192.85,0.0,0.92898,9e-05,7.46527]
[1778251752204,27.72,80184.53,0.0,0.92824,9e-05,7.52451]
[1778251754206,27.72,80174.29,0.0,0.92731,9e-05,7.59753]
[1778251759241,27.72,80173.03,0.0,0.92721,9e-05,7.60586]
[1778251761254,27.72,80179.55,0.0,0.9278,9e-05,7.55899]
[1778251766290,27.72,80183.57,0.0,0.92816,9e-05,7.53011]
[1778251768303,27.72,80176.56,0.0,0.92753,9e-05,7.58001]
[1778251772331,27.72,80169.64,0.0,0.92695,9e-05,7.62421]
[1778251775352,27.72,80175.38,0.0,0.92748,9e-05,7.58256]
[1778251780387,27.71,80177.01,0.0,0.92764,9e-05,7.57037]
[1778251785422,27.71,80174.86,0.0,0.92745,9e-05,7.58496]
[1778251790458,27.71,80177.05,0.0,0.92766,9e-05,7.56858]
[1778251795492,27.71,80180.86,0.0,0.92801,9e-05,7.54083]
[1778251800527,27.71,80175.85,0.0,0.92756,9e-05,7.57612]
[1778251805571,27.71,80174.25,0.0,0.92743,9e-05,7.58677]
[1778251806578,27.71,80163.03,0.0,0.92641,9e-05,7.66721]
[1778251807585,27.71,80160.77,0.0,0.9262,9e-05,7.68322]
[1778251808592,27.71,80167.8,0.0,0.92685,9e-05,7.63231]
[1778251809600,27.71,80167.06,0.0,0.92679,9e-05,7.63739]
[1778251812620,27.71,80174.95,0.0,0.92751,9e-05,7.5801]
[1778251817657,27.7,80174.41,0.0,0.92747,9e-05,7.58316]
[1778251822691,27.7,80176.37,0.0,0.92766,9e-05,7.56834]
[1778251825718,27.7,80188.86,0.0,0.92879,9e-05,7.47884]
[1778251826720,27.7,80188.86,0.0,0.92879,9e-05,7.47882]
[1778251828735,27.7,80194.71,0.0,0.92931,9e-05,7.43733]
[1778251831755,27.7,80201.28,0.0,0.92993,9e-05,7.3863]
[1778251832787,27.7,80204.24,0.0,0.93019,9e-05,7.36556]
[1778251837799,27.7,80203.95,0.0,0.93015,9e-05,7.36863]
[1778251840825,27.71,80211.86,0.0,0.93083,9e-05,7.31363]
[1778251841831,27.71,80213.22,0.0,0.93095,9e-05,7.30439]
[1778251846861,27.71,80212.56,0.0,0.93087,9e-05,7.3106]
[1778251849882,27.71,80206.88,0.0,0.93036,9e-05,7.35142]
[1778251854917,27.71,80201.3,0.0,0.92986,9e-05,7.39193]
[1778251859952,27.71,80199.28,0.0,0.92967,9e-05,7.40734]
[1778251861968,27.72,80196.17,0.0,0.92939,9e-05,7.42975]
[1778251863980,27.72,80201.7,0.0,0.92987,9e-05,7.39102]
[1778251869016,27.72,80196.56,0.0,0.9294,9e-05,7.42863]
[1778251874052,27.72,80187.81,0.0,0.92861,9e-05,7.49172]
[1778251879087,27.72,80187.6,0.0,0.92858,9e-05,7.49374]
[1778251884130,27.72,80178.96,0.0,0.9278,9e-05,7.55584]
[1778251885133,27.72,80179.91,0.0,0.92789,9e-05,7.54906]
[1778251888888,27.72,80185.99,0.0,0.92843,9e-05,7.5058]
[1778251894191,27.72,80186.11,0.0,0.92848,9e-05,7.50042]
[1778251898960,27.72,80199.99,0.0,0.92971,9e-05,7.4024]
[1778251900234,27.72,80202.32,0.0,0.92991,9e-05,7.38616]
[1778251903255,27.72,80196.44,0.0,0.92938,9e-05,7.42841]
[1778251905269,27.73,80189.97,0.0,0.9288,9e-05,7.47463]
[1778251906276,27.73,80185.77,0.0,0.92843,9e-05,7.50467]
[1778251911311,27.73,80182.63,0.0,0.92814,9e-05,7.52732]
[1778251912318,27.73,80176.01,0.0,0.92754,9e-05,7.57457]
[1778251913325,27.73,80166.82,0.0,0.92671,9e-05,7.64047]
[1778251914332,27.73,80156.97,0.0,0.92581,9e-05,7.71101]
[1778251919367,27.72,80159.05,0.0,0.92602,9e-05,7.69448]
[1778251924403,27.72,80162.95,0.0,0.92639,9e-05,7.66514]
[1778251929438,27.72,80164.44,0.0,0.92655,9e-05,7.65267]
[1778251934474,27.71,80161.31,0.0,0.92629,9e-05,7.67359]
[1778251939509,27.71,80163.17,0.0,0.92648,9e-05,7.6586]
[1778251944544,27.71,80160.82,0.0,0.92628,9e-05,7.6739]
[1778251949580,27.71,80156.91,0.0,0.92594,9e-05,7.70052]
[1778251950587,27.71,80139.95,0.0,0.92437,9e-05,7.82298]
[1778251951593,27.7,80132.99,0.0,0.92377,9e-05,7.86834]
[1778251956629,27.7,80128.68,0.0,0.9234,9e-05,7.89685]
[1778251960657,27.7,80123.6,0.0,0.92295,0.0001,7.93163]
[1778251965691,27.69,80121.51,0.0,0.92279,0.0001,7.94402]
[1778251970771,27.68,80121.42,0.0,0.92282,0.0001,7.94179]
[1778251973749,27.68,80116.03,0.0,0.92232,0.0001,7.97967]
[1778251975762,27.68,80107.85,0.0,0.92156,0.0001,8.03867]
[1778251977775,27.68,80104.8,0.0,0.92128,0.0001,8.05971]
[1778251982810,27.67,80106.68,0.0,0.92151,0.0001,8.04185]
[1778251986838,27.66,80104.39,0.0,0.92133,0.0001,8.05552]
[1778251988852,27.66,80109.48,0.0,0.92185,0.0001,8.01618]
[1778251989861,27.66,80119.71,0.0,0.92284,0.0001,7.94]
[1778251990866,27.66,80125.27,0.0,0.92337,9e-05,7.89849]
[1778251995901,27.65,80119.12,0.0,0.92283,0.0001,7.94032]
[1778252000936,27.65,80119.13,0.0,0.92288,0.0001,7.93656]
[1778252002950,27.64,80109.02,0.0,0.92193,0.0001,8.00955]
[1778252003957,27.64,80108.64,0.0,0.92191,0.0001,8.0115]
[1778252004965,27.64,80116.65,0.0,0.92269,0.0001,7.95156]
[1778252005971,27.64,80117.62,0.0,0.92279,0.0001,7.94365]
[1778252007985,27.64,80123.9,0.0,0.9234,9e-05,7.89599]
[1778252009999,27.63,80127.41,0.0,0.92375,9e-05,7.86888]
[1778252013020,27.63,80121.45,0.0,0.92326,9e-05,7.90568]
[1778252018074,27.62,80126.17,0.0,0.92375,9e-05,7.86734]
[1778252020070,27.62,80137.19,0.0,0.92481,9e-05,7.78549]
[1778252021078,27.62,80134.88,0.0,0.9246,9e-05,7.80178]
[1778252025105,27.62,80132.9,0.0,0.92444,9e-05,7.81385]
[1778252029134,27.61,80136.92,0.0,0.92485,9e-05,7.78221]
[1778252034171,27.61,80136.67,0.0,0.92486,9e-05,7.78138]
[1778252039204,27.6,80133.29,0.0,0.92457,9e-05,7.80338]
[1778252044238,27.6,80133.18,0.0,0.9246,9e-05,7.80145]
[1778252049274,27.59,80133.35,0.0,0.92465,9e-05,7.79755]
[1778252054044,27.59,80140.75,0.0,0.92537,9e-05,7.74128]
[1778252059348,27.59,80140.79,0.0,0.9254,9e-05,7.73903]
[1778252064122,27.58,80132.59,0.0,0.92465,9e-05,7.79697]
[1778252069419,27.58,80135.0,0.0,0.9249,9e-05,7.77745]
[1778252074453,27.58,80138.95,0.0,0.92534,9e-05,7.74216]
[1778252079488,27.57,80140.25,0.0,0.92548,9e-05,7.73102]
[1778252083520,27.57,80146.24,0.0,0.92605,9e-05,7.6866]
[1778252088551,27.57,80148.9,0.0,0.9263,9e-05,7.6666]
[1778252093586,27.57,80152.78,0.0,0.92666,9e-05,7.63799]
[1778252096609,27.57,80159.18,0.0,0.92725,9e-05,7.59167]
[1778252101642,27.57,80163.38,0.0,0.92764,9e-05,7.56129]
[1778252106677,27.57,80161.58,0.0,0.92748,9e-05,7.57384]
[1778252107684,27.57,80154.71,0.0,0.92685,9e-05,7.62322]
[1778252112719,27.57,80149.22,0.0,0.92636,9e-05,7.66205]
[1778252117755,27.57,80149.9,0.0,0.92643,9e-05,7.65627]
[1778252120780,27.57,80144.31,0.0,0.92592,9e-05,7.69629]
[1778252125814,27.56,80143.17,0.0,0.92583,9e-05,7.70357]
[1778252130849,27.56,80143.44,0.0,0.92587,9e-05,7.70061]
[1778252135884,27.56,80149.87,0.0,0.92651,9e-05,7.64835]
[1778252140919,27.56,80148.46,0.0,0.92639,9e-05,7.65822]
[1778252145954,27.56,80145.71,0.0,0.92614,9e-05,7.67762]
[1778252150989,27.56,80145.9,0.0,0.92616,9e-05,7.6757]
[1778252156024,27.56,80150.25,0.0,0.92657,9e-05,7.64374]
[1778252158038,27.56,80154.65,0.0,0.92697,9e-05,7.61191]
[1778252163073,27.56,80156.16,0.0,0.92711,9e-05,7.60099]
[1778252167101,27.56,80162.0,0.0,0.92765,9e-05,7.55884]
[1778252172136,27.56,80162.83,0.0,0.92772,9e-05,7.55297]
[1778252175157,27.56,80155.21,0.0,0.92703,9e-05,7.60783]
[1778252179185,27.56,80150.07,0.0,0.92656,9e-05,7.64456]
[1778252182216,27.56,80144.39,0.0,0.92604,9e-05,7.68532]
[1778252183214,27.56,80134.05,0.0,0.92508,9e-05,7.7604]
[1778252184220,27.55,80116.89,0.0,0.92346,0.0001,7.88583]
[1778252185228,27.55,80115.65,0.0,0.92335,0.0001,7.89448]
[1778252187242,27.55,80108.71,0.0,0.9227,0.0001,7.94462]
[1778252188248,27.55,80107.4,0.0,0.92258,0.0001,7.95371]
[1778252193285,27.55,80107.42,0.0,0.92267,0.0001,7.94562]
[1778252198318,27.54,80108.57,0.0,0.92282,0.0001,7.93397]
[1778252203353,27.53,80106.96,0.0,0.92271,0.0001,7.9426]
[1778252208388,27.53,80109.46,0.0,0.92299,0.0001,7.9208]
[1778252210402,27.53,80115.22,0.0,0.92355,0.0001,7.87703]
[1778252212415,27.52,80116.92,0.0,0.92373,9e-05,7.86334]
[1778252215177,27.52,80110.93,0.0,0.92318,0.0001,7.90557]
[1778252220472,27.52,80115.05,0.0,0.92362,0.0001,7.87198]
[1778252225508,27.51,80119.37,0.0,0.92407,9e-05,7.83724]
[1778252230542,27.51,80124.78,0.0,0.92461,9e-05,7.79471]
[1778252232558,27.5,80126.33,0.0,0.92477,9e-05,7.78235]
[1778252235317,27.5,80115.66,0.0,0.92378,0.0001,7.85906]
[1778252237592,27.5,80114.14,0.0,0.92366,0.0001,7.86898]
[1778252239613,27.5,80101.46,0.0,0.92246,0.0001,7.96133]
[1778252240620,27.5,80084.82,0.0,0.92085,0.0001,8.0843]
[1778252241629,27.49,80083.93,0.0,0.92078,0.0001,8.08998]
[1778252245410,27.49,80093.63,0.0,0.92177,0.0001,8.01394]
[1778252248676,27.48,80095.56,0.0,0.922,0.0001,7.99618]
[1778252250691,27.48,80106.47,0.0,0.92307,0.0001,7.91382]
[1778252255725,27.47,80107.4,0.0,0.92325,0.0001,7.89875]
[1778252260763,27.47,80106.89,0.0,0.92324,0.0001,7.89914]
[1778252262776,27.46,80112.44,0.0,0.92379,0.0001,7.85695]
[1778252266804,27.46,80105.45,0.0,0.92315,0.0001,7.90591]
[1778252271839,27.45,80105.03,0.0,0.92316,0.0001,7.90553]
[1778252276874,27.45,80107.22,0.0,0.92341,0.0001,7.88607]
[1778252280902,27.44,80100.52,0.0,0.9228,0.0001,7.93295]
[1778252285937,27.44,80102.77,0.0,0.92306,0.0001,7.91287]
[1778252290976,27.43,80096.88,0.0,0.92253,0.0001,7.95332]
[1778252296028,27.43,80097.86,0.0,0.92267,0.0001,7.94253]
[1778252298031,27.42,80088.71,0.0,0.92181,0.0001,8.00907]
[1778252300047,27.42,80094.2,0.0,0.92236,0.0001,7.96667]
[1778252301052,27.42,80105.81,0.0,0.92348,0.0001,7.88]
[1778252305080,27.42,80100.56,0.0,0.92301,0.0001,7.91635]
[1778252310115,27.41,80105.22,0.0,0.9235,0.0001,7.8786]
[1778252315150,27.41,80108.19,0.0,0.92386,0.0001,7.84893]
[1778252320185,27.4,80106.39,0.0,0.92373,0.0001,7.8594]
[1778252325225,27.4,80105.15,0.0,0.92365,0.0001,7.86566]
[1778252330260,27.39,80102.88,0.0,0.92347,0.0001,7.87949]
[1778252334293,27.39,80097.53,0.0,0.92299,0.0001,7.91662]
[1778252339323,27.38,80096.16,0.0,0.9229,0.0001,7.92345]
[1778252344358,27.37,80102.29,0.0,0.92353,0.0001,7.87467]
[1778252346372,27.37,80107.21,0.0,0.92401,0.0001,7.83713]
[1778252352414,27.37,80105.82,0.0,0.92392,0.0001,7.84414]
[1778252357451,27.36,80102.26,0.0,0.92362,0.0001,7.86766]
[1778252358456,27.36,80108.14,0.0,0.92419,0.0001,7.82362]
[1778252359463,27.36,80113.23,0.0,0.92467,9e-05,7.78558]
[1778252364499,27.36,80109.19,0.0,0.92432,0.0001,7.81298]
[1778252367523,27.35,80114.35,0.0,0.92483,9e-05,7.77346]
[1778252370544,27.35,80117.25,0.0,0.92512,9e-05,7.75085]
[1778252376341,27.35,80133.83,0.0,0.92674,9e-05,7.62242]
[1778252377592,27.35,80132.42,0.0,0.92661,9e-05,7.63247]
[1778252382628,27.34,80130.04,0.0,0.92641,9e-05,7.64854]
[1778252387663,27.34,80129.57,0.0,0.92638,9e-05,7.65062]
[1778252392698,27.34,80130.28,0.0,0.92646,9e-05,7.64413]
[1778252397733,27.34,80129.41,0.0,0.9264,9e-05,7.64925]
[1778252402771,27.34,80120.19,0.0,0.92555,9e-05,7.71549]
[1778252403779,27.33,80121.47,0.0,0.92568,9e-05,7.70576]
[1778252406553,27.33,80126.49,0.0,0.92616,9e-05,7.66811]
[1778252410827,27.33,80134.34,0.0,0.9269,9e-05,7.60978]
[1778252412844,27.33,80137.46,0.0,0.92719,9e-05,7.58676]
[1778252415861,27.33,80130.18,0.0,0.92652,9e-05,7.63943]
[1778252416870,27.33,80126.09,0.0,0.92614,9e-05,7.66912]
[1778252417876,27.33,80124.05,0.0,0.92596,9e-05,7.68354]
[1778252419889,27.33,80114.73,0.0,0.92509,9e-05,7.7513]
[1778252423921,27.33,80108.7,0.0,0.92454,9e-05,7.79412]
[1778252426938,27.32,80117.3,0.0,0.92537,9e-05,7.72965]
[1778252428952,27.32,80135.29,0.0,0.92705,9e-05,7.59766]
[1778252429959,27.32,80145.72,0.0,0.92801,9e-05,7.52192]
[1778252430967,27.32,80151.64,0.0,0.92855,9e-05,7.47917]
[1778252436002,27.32,80155.13,0.0,0.9289,9e-05,7.44978]
[1778252437010,27.32,80149.59,0.0,0.9284,9e-05,7.48986]
[1778252442045,27.32,80147.75,0.0,0.92822,9e-05,7.50372]
[1778252445066,27.33,80152.02,0.0,0.92861,9e-05,7.47338]
[1778252447081,27.33,80157.99,0.0,0.92914,9e-05,7.43081]
[1778252450102,27.33,80164.09,0.0,0.92968,9e-05,7.38783]
[1778252455138,27.33,80165.8,0.0,0.92982,9e-05,7.37691]
[1778252458158,27.33,80160.78,0.0,0.92936,9e-05,7.41364]
[1778252460171,27.33,80153.35,0.0,0.92868,9e-05,7.4675]
[1778252465206,27.33,80148.39,0.0,0.92822,9e-05,7.50397]
[1778252470241,27.33,80144.18,0.0,0.92783,9e-05,7.53513]
[1778252471249,27.33,80136.43,0.0,0.92711,9e-05,7.59143]
[1778252476283,27.33,80137.83,0.0,0.92724,9e-05,7.58139]
[1778252480323,27.34,80138.33,0.0,0.92728,9e-05,7.57806]
[1778252485347,27.34,80139.21,0.0,0.92736,9e-05,7.57201]
[1778252489376,27.34,80147.87,0.0,0.92815,9e-05,7.50968]
[1778252490383,27.34,80144.93,0.0,0.92788,9e-05,7.53117]
[1778252493404,27.34,80138.19,0.0,0.92729,9e-05,7.57577]
[1778252498440,27.34,80138.86,0.0,0.92735,9e-05,7.57142]
[1778252503474,27.34,80141.2,0.0,0.92755,9e-05,7.55512]
[1778252508515,27.34,80146.88,0.0,0.92807,9e-05,7.51479]
[1778252509518,27.34,80152.71,0.0,0.92859,9e-05,7.4729]
[1778252510527,27.34,80159.3,0.0,0.92919,9e-05,7.42573]
[1778252511532,27.34,80161.12,0.0,0.92935,9e-05,7.413]
[1778252516567,27.35,80162.21,0.0,0.92942,9e-05,7.40692]
[1778252521604,27.35,80161.75,0.0,0.92936,9e-05,7.41203]
[1778252525632,27.35,80167.78,0.0,0.92989,9e-05,7.37023]
[1778252528653,27.35,80174.95,0.0,0.93051,9e-05,7.32016]
[1778252529660,27.35,80179.02,0.0,0.93087,9e-05,7.29162]
[1778252534697,27.36,80182.35,0.0,0.93113,9e-05,7.27036]
[1778252539732,27.36,80185.59,0.0,0.93139,9e-05,7.24969]
[1778252542753,27.36,80175.74,0.0,0.9305,9e-05,7.32113]
[1778252543760,27.37,80160.92,0.0,0.92917,9e-05,7.42752]
[1778252544767,27.37,80142.2,0.0,0.92746,9e-05,7.56284]
[1778252545777,27.37,80136.67,0.0,0.92695,9e-05,7.60298]
[1778252547548,27.37,80122.36,0.0,0.92562,9e-05,7.70724]
[1778252548795,27.36,80119.4,0.0,0.92534,9e-05,7.72869]
[1778252553834,27.36,80119.66,0.0,0.92543,9e-05,7.72056]
[1778252555846,27.36,80114.26,0.0,0.92493,9e-05,7.75962]
[1778252557620,27.36,80113.26,0.0,0.92484,9e-05,7.76623]
[1778252562893,27.36,80115.26,0.0,0.92505,9e-05,7.74973]
[1778252567927,27.35,80116.32,0.0,0.92517,9e-05,7.74017]
[1778252572963,27.35,80110.91,0.0,0.92469,9e-05,7.77807]
[1778252573971,27.35,80103.7,0.0,0.92401,0.0001,7.83083]
[1778252574977,27.35,80100.97,0.0,0.92375,0.0001,7.85051]
[1778252575985,27.35,80095.81,0.0,0.92326,0.0001,7.88822]
[1778252577761,27.35,80083.36,0.0,0.92207,0.0001,7.97967]
[1778252579005,27.34,80080.19,0.0,0.92178,0.0001,8.00194]
[1778252582029,27.34,80074.61,0.0,0.92126,0.0001,8.04221]
[1778252583034,27.34,80067.85,0.0,0.9206,0.0001,8.09219]
[1778252584041,27.34,80084.57,0.0,0.92225,0.0001,7.96616]
[1778252585048,27.34,80084.57,0.0,0.92226,0.0001,7.96541]
[1778252586055,27.33,80087.88,0.0,0.9226,0.0001,7.93953]
[1778252589077,27.33,80079.29,0.0,0.92178,0.0001,8.00179]
[1778252592097,27.33,80072.87,0.0,0.92118,0.0001,8.04782]
[1778252597134,27.32,80069.56,0.0,0.9209,0.0001,8.06919]
[1778252602170,27.32,80065.59,0.0,0.92056,0.0001,8.09548]
[1778252604202,27.31,80051.29,0.0,0.91915,0.0001,8.20177]
[1778252605209,27.31,80045.72,0.0,0.91861,0.0001,8.24304]
[1778252606216,27.31,80041.12,0.0,0.91816,0.0001,8.27697]
[1778252608231,27.31,80026.43,0.0,0.91669,0.0001,8.38684]
[1778252609237,27.3,80020.4,0.0,0.91609,0.0001,8.43181]
[1778252612260,27.3,80014.43,0.0,0.91555,0.0001,8.46947]
[1778252615280,27.29,80019.76,0.0,0.91613,0.0001,8.42652]
[1778252617294,27.29,80012.48,0.0,0.9154,0.0001,8.48113]
[1778252618301,27.29,80004.9,0.0,0.91461,0.0001,8.5392]
[1778252619308,27.29,79994.57,0.0,0.91353,0.00011,8.61866]
[1778252621322,27.29,79990.24,0.0,0.91309,0.00011,8.65109]
[1778252622329,27.29,79995.85,0.0,0.91369,0.00011,8.60696]
[1778252623337,27.29,80003.61,0.0,0.91451,0.0001,8.54638]
[1778252624344,27.29,80011.07,0.0,0.9153,0.0001,8.48805]
[1778252625355,27.28,80017.98,0.0,0.91603,0.0001,8.4342]
[1778252627364,27.28,80024.52,0.0,0.91673,0.0001,8.38153]
[1778252632400,27.27,80026.56,0.0,0.91702,0.0001,8.35993]
[1778252634413,27.27,80032.48,0.0,0.91766,0.0001,8.31232]
[1778252636427,27.26,80024.39,0.0,0.91686,0.0001,8.37195]
[1778252637434,27.26,80014.75,0.0,0.91587,0.0001,8.44539]
[1778252638444,27.26,80015.4,0.0,0.91595,0.0001,8.44002]
[1778252643477,27.26,80017.49,0.0,0.91619,0.0001,8.42224]
[1778252648513,27.25,80016.7,0.0,0.91613,0.0001,8.4262]
[1778252653546,27.25,80018.93,0.0,0.91639,0.0001,8.40691]
[1778252658581,27.25,80011.22,0.0,0.91562,0.0001,8.4639]
[1778252659591,27.25,80009.45,0.0,0.91544,0.0001,8.47721]
[1778252664625,27.24,80008.25,0.0,0.91534,0.0001,8.48473]
[1778252669681,27.24,79997.53,0.0,0.91424,0.00011,8.56608]
[1778252670690,27.24,79994.25,0.0,0.9139,0.00011,8.59112]
[1778252672703,27.24,79989.16,0.0,0.91342,0.00011,8.62475]
[1778252674719,27.23,79986.22,0.0,0.91312,0.00011,8.64654]
[1778252677739,27.23,79978.38,0.0,0.91231,0.00011,8.70603]
[1778252678746,27.23,79974.78,0.0,0.91193,0.00011,8.73363]
[1778252682773,27.23,79982.01,0.0,0.91274,0.00011,8.67474]
[1778252684786,27.23,79987.24,0.0,0.91331,0.00011,8.63285]
[1778252688814,27.22,79988.82,0.0,0.9135,0.00011,8.61858]
[1778252690831,27.22,79981.9,0.0,0.91278,0.00011,8.67147]
[1778252692843,27.22,79973.79,0.0,0.91193,0.00011,8.73366]
[1778252694856,27.22,79972.77,0.0,0.91184,0.00011,8.74026]
[1778252699891,27.21,79973.13,0.0,0.91193,0.00011,8.73391]
[1778252704943,27.2,79987.75,0.0,0.91353,0.00011,8.61613]
[1778252705949,27.2,79987.32,0.0,0.9135,0.00011,8.61893]
[1778252710994,27.2,79977.52,0.0,0.91249,0.00011,8.69257]
[1778252712002,27.2,79976.03,0.0,0.91234,0.00011,8.70355]
[1778252717035,27.19,79977.88,0.0,0.91259,0.00011,8.68556]
[1778252722071,27.18,79976.95,0.0,0.91253,0.00011,8.68944]
[1778252727106,27.18,79976.97,0.0,0.91258,0.00011,8.68583]
[1778252732143,27.17,79971.98,0.0,0.91214,0.00011,8.71647]
[1778252737178,27.16,79971.85,0.0,0.91218,0.00011,8.71314]
[1778252742212,27.16,79970.87,0.0,0.91212,0.00011,8.71722]
[1778252747246,27.15,79969.21,0.0,0.912,0.00011,8.72656]
[1778252752281,27.15,79968.92,0.0,0.91202,0.00011,8.72504]
[1778252757316,27.14,79969.84,0.0,0.91217,0.00011,8.7141]
[1778252762351,27.13,79970.52,0.0,0.91229,0.00011,8.70506]
[1778252764371,27.13,79978.35,0.0,0.91315,0.00011,8.64234]
[1778252765388,27.13,79994.08,0.0,0.91481,0.00011,8.51971]
[1778252766388,27.13,80010.4,0.0,0.91651,0.0001,8.39335]
[1778252767394,27.13,80018.8,0.0,0.91742,0.0001,8.32593]
[1778252768401,27.12,80011.94,0.0,0.91673,0.0001,8.37738]
[1778252771424,27.12,80016.28,0.0,0.91723,0.0001,8.33996]
[1778252776466,27.11,80007.51,0.0,0.9164,0.0001,8.40179]
[1778252780486,27.1,80009.4,0.0,0.91663,0.0001,8.38447]
[1778252782500,27.1,80014.38,0.0,0.91718,0.0001,8.34367]
[1778252787535,27.09,80014.15,0.0,0.91723,0.0001,8.33965]
[1778252790557,27.08,80020.08,0.0,0.91788,0.0001,8.29071]
[1778252793577,27.08,80014.57,0.0,0.9174,0.0001,8.32491]
[1778252797606,27.07,80024.85,0.0,0.91851,0.0001,8.24155]
[1778252798612,27.07,80029.33,0.0,0.91898,0.0001,8.20626]
[1778252800627,27.06,80039.03,0.0,0.91998,0.0001,8.13034]
[1778252802640,27.06,80048.29,0.0,0.92093,0.0001,8.05819]
[1778252803647,27.06,80052.64,0.0,0.92137,0.0001,8.02452]
[1778252805667,27.06,80055.18,0.0,0.92164,0.0001,8.00401]
[1778252808688,27.05,80061.18,0.0,0.92226,0.0001,7.9569]
[1778252813723,27.05,80062.08,0.0,0.92238,0.0001,7.9473]
[1778252816747,27.05,80052.59,0.0,0.92147,0.0001,8.01721]
[1778252817754,27.05,80048.75,0.0,0.92109,0.0001,8.04561]
[1778252820776,27.04,80055.57,0.0,0.9218,0.0001,7.99184]
[1778252822789,27.04,80061.12,0.0,0.92236,0.0001,7.94863]
[1778252827824,27.03,80063.69,0.0,0.92265,0.0001,7.92624]
[1778252832859,27.03,80068.75,0.0,0.92319,0.0001,7.88516]
[1778252835880,27.03,80073.53,0.0,0.92367,0.0001,7.84775]
[1778252837894,27.03,80077.4,0.0,0.92406,0.0001,7.8179]
[1778252841922,27.02,80090.0,0.0,0.92529,0.0001,7.72243]
[1778252842929,27.02,80090.51,0.0,0.92534,0.0001,7.7184]
[1778252844945,27.02,80083.69,0.0,0.92469,0.0001,7.76864]
[1778252846957,27.02,80088.97,0.0,0.92521,0.0001,7.72875]
[1778252849978,27.02,80082.68,0.0,0.92461,0.0001,7.77487]
[1778252854017,27.02,80064.06,0.0,0.92286,0.0001,7.90843]
[1778252855017,27.02,80062.99,0.0,0.92276,0.0001,7.91603]
[1778252860057,27.01,80065.54,0.0,0.92304,0.0001,7.89454]
[1778252865092,27.01,80068.04,0.0,0.92332,0.0001,7.87344]
[1778252869877,27.0,80053.62,0.0,0.92193,0.0001,7.97975]
[1778252875162,27.0,80048.69,0.0,0.92148,0.0001,8.01393]
[1778252880201,26.99,80047.33,0.0,0.9214,0.0001,8.02008]
[1778252885232,26.99,80046.24,0.0,0.92134,0.0001,8.02479]
[1778252890269,26.98,80041.62,0.0,0.92093,0.0001,8.0561]
[1778252894297,26.97,80036.31,0.0,0.92044,0.0001,8.0934]
[1778252895303,26.97,80025.3,0.0,0.91934,0.0001,8.17665]
[1778252896310,26.97,80019.69,0.0,0.91878,0.0001,8.21871]
[1778252901345,26.96,80017.01,0.0,0.91857,0.0001,8.23428]
[1778252906380,26.95,80015.87,0.0,0.91852,0.0001,8.23818]
[1778252907387,26.95,80008.22,0.0,0.91775,0.0001,8.29613]
[1778252908394,26.95,80001.47,0.0,0.91707,0.0001,8.34723]
[1778252910157,26.95,79995.79,0.0,0.91649,0.0001,8.39014]
[1778252912422,26.94,79991.52,0.0,0.91613,0.0001,8.41479]
[1778252917458,26.93,79991.13,0.0,0.91616,0.0001,8.41297]
[1778252920478,26.93,79986.95,0.0,0.91575,0.00011,8.44357]
[1778252923499,26.93,79981.79,0.0,0.91523,0.00011,8.48179]
[1778252926520,26.92,79976.72,0.0,0.91472,0.00011,8.51926]
[1778252931555,26.92,79979.78,0.0,0.91509,0.00011,8.49172]
[1778252936590,26.91,79967.36,0.0,0.9138,0.00011,8.58699]
[1778252937599,26.91,79959.06,0.0,0.91292,0.00011,8.65196]
[1778252938604,26.91,79953.75,0.0,0.91235,0.00011,8.69344]
[1778252942634,26.91,79960.51,0.0,0.9131,0.00011,8.63827]
[1778252947678,26.91,79965.86,0.0,0.91371,0.00011,8.59407]
[1778252951697,26.9,79952.08,0.0,0.91224,0.00011,8.70118]
[1778252952704,26.9,79940.29,0.0,0.91096,0.00011,8.79407]
[1778252953713,26.9,79933.2,0.0,0.91019,0.00011,8.84981]
[1778252958751,26.89,79931.83,0.0,0.9101,0.00011,8.8569]
[1778252959757,26.89,79938.16,0.0,0.9108,0.00011,8.80569]
[1778252960764,26.89,79942.69,0.0,0.91131,0.00011,8.76899]
[1778252961775,26.89,79947.89,0.0,0.91189,0.00011,8.7271]
[1778252963790,26.89,79953.37,0.0,0.91249,0.00011,8.68261]
[1778252966813,26.89,79966.3,0.0,0.91391,0.00011,8.57909]
[1778252967817,26.89,79972.28,0.0,0.91455,0.00011,8.53173]
[1778252972852,26.88,79975.48,0.0,0.91495,0.00011,8.50013]
[1778252977887,26.88,79979.63,0.0,0.91541,0.00011,8.46625]
[1778252980909,26.88,79985.56,0.0,0.91605,0.00011,8.41916]
[1778252985943,26.88,79981.85,0.0,0.91567,0.00011,8.44694]
[1778252986950,26.88,79974.84,0.0,0.91493,0.00011,8.50153]
[1778252988964,26.88,79961.44,0.0,0.91351,0.00011,8.60612]
[1778252989971,26.87,79963.15,0.0,0.9137,0.00011,8.59213]
[1778252995011,26.87,79963.04,0.0,0.91372,0.00011,8.59054]
[1778252998028,26.87,79957.73,0.0,0.91317,0.00011,8.63088]
[1778253002058,26.86,79947.82,0.0,0.91213,0.00011,8.70715]
[1778253003069,26.86,79947.16,0.0,0.91206,0.00011,8.71232]
[1778253005084,26.86,79958.38,0.0,0.91328,0.00011,8.62284]
[1778253007100,26.86,79961.75,0.0,0.91366,0.00011,8.5953]
[1778253012134,26.86,79964.77,0.0,0.91401,0.00011,8.56927]
[1778253013141,26.86,79945.8,0.0,0.91197,0.00011,8.71882]
[1778253014145,26.86,79945.8,0.0,0.91198,0.00011,8.71828]
[1778253015153,26.85,79946.83,0.0,0.9121,0.00011,8.70946]
[1778253017168,26.85,79956.42,0.0,0.91315,0.00011,8.63286]
[1778253018179,26.85,79958.16,0.0,0.91333,0.00011,8.61917]
[1778253022202,26.85,79952.82,0.0,0.91275,0.00011,8.66164]
[1778253027237,26.85,79951.8,0.0,0.91268,0.00011,8.66703]
[1778253032272,26.84,79941.81,0.0,0.91167,0.00011,8.73866]
[1778253034286,26.84,79939.77,0.0,0.91146,0.00011,8.75364]
[1778253039323,26.84,79936.61,0.0,0.91116,0.00011,8.77563]
[1778253044358,26.83,79938.62,0.0,0.91143,0.00011,8.75641]
[1778253049394,26.83,79938.03,0.0,0.91141,0.00011,8.75729]
[1778253054444,26.82,79938.63,0.0,0.91152,0.00011,8.74933]
[1778253059482,26.81,79946.16,0.0,0.91238,0.00011,8.68649]
[1778253062503,26.81,79957.58,0.0,0.91364,0.00011,8.59467]
[1778253067537,26.81,79948.19,0.0,0.91265,0.00011,8.66692]
[1778253068544,26.81,79938.92,0.0,0.91164,0.00011,8.74054]
[1778253072575,26.81,79949.44,0.0,0.9128,0.00011,8.65576]
[1778253073579,26.81,79958.56,0.0,0.91379,0.00011,8.5832]
[1778253077607,26.8,79964.4,0.0,0.91444,0.00011,8.53567]
[1778253080629,26.8,79970.6,0.0,0.91511,0.00011,8.48599]
[1778253085663,26.8,79969.57,0.0,0.91502,0.00011,8.49271]
[1778253089695,26.8,79976.63,0.0,0.91578,0.00011,8.43621]
[1778253094728,26.8,79977.44,0.0,0.91592,0.00011,8.42396]
[1778253099763,26.79,79979.27,0.0,0.91613,0.00011,8.40872]
[1778253103790,26.79,79982.27,0.0,0.91645,0.00011,8.38458]
[1778253105804,26.79,79987.29,0.0,0.91698,0.0001,8.34528]
[1778253111850,26.79,79988.62,0.0,0.91712,0.0001,8.33479]
[1778253114870,26.79,79983.92,0.0,0.91663,0.0001,8.37131]
[1778253115877,26.79,79977.94,0.0,0.91601,0.00011,8.41793]
[1778253117891,26.79,79970.79,0.0,0.91525,0.00011,8.47361]
[1778253120913,26.79,79964.91,0.0,0.91464,0.00011,8.5191]
[1778253122926,26.79,79948.38,0.0,0.91285,0.00011,8.65013]
[1778253123934,26.79,79926.23,0.0,0.91043,0.00011,8.82646]
[1778253128968,26.79,79924.95,0.0,0.9103,0.00011,8.83604]
[1778253133001,26.79,79910.68,0.0,0.90871,0.00011,8.95011]
[1778253134008,26.79,79890.97,0.0,0.90648,0.00011,9.10917]
[1778253135011,26.79,79871.33,0.0,0.90422,0.00012,9.26862]
[1778253136021,26.79,79850.36,0.0,0.90176,0.00012,9.44043]
[1778253137026,26.79,79850.36,0.0,0.90176,0.00012,9.44007]
[1778253138032,26.79,79851.16,0.0,0.90187,0.00012,9.43299]
[1778253141053,26.78,79845.16,0.0,0.90117,0.00012,9.48096]
[1778253143067,26.78,79854.92,0.0,0.90235,0.00012,9.39948]
[1778253144074,26.78,79861.77,0.0,0.90316,0.00012,9.34278]
[1778253145083,26.78,79873.87,0.0,0.90459,0.00012,9.24289]
[1778253146092,26.78,79881.19,0.0,0.90544,0.00012,9.18298]
[1778253147095,26.78,79882.7,0.0,0.90561,0.00012,9.17056]
[1778253149110,26.78,79893.19,0.0,0.90683,0.00011,9.08411]
[1778253150116,26.78,79896.1,0.0,0.90717,0.00011,9.06005]
[1778253152130,26.77,79890.14,0.0,0.90656,0.00011,9.10132]
[1778253156158,26.77,79883.94,0.0,0.90589,0.00012,9.14863]
[1778253157167,26.77,79878.46,0.0,0.90526,0.00012,9.1932]
[1778253159179,26.77,79878.17,0.0,0.90523,0.00012,9.19529]
[1778253161193,26.77,79872.06,0.0,0.90453,0.00012,9.24489]
[1778253162200,26.77,79871.55,0.0,0.90447,0.00012,9.24885]
[1778253164218,26.76,79878.89,0.0,0.90533,0.00012,9.18849]
[1778253165225,26.76,79885.63,0.0,0.90611,0.00011,9.13297]
[1778253166232,26.76,79886.65,0.0,0.90623,0.00011,9.12462]
[1778253169256,26.76,79892.2,0.0,0.90689,0.00011,9.07782]
[1778253174288,26.75,79889.72,0.0,0.90668,0.00011,9.09314]
[1778253177309,26.75,79898.69,0.0,0.90774,0.00011,9.01719]
[1778253179326,26.74,79892.42,0.0,0.90706,0.00011,9.06602]
[1778253180330,26.74,79884.07,0.0,0.90611,0.00011,9.13283]
[1778253181338,26.74,79879.54,0.0,0.9056,0.00012,9.16915]
[1778253186378,26.73,79879.05,0.0,0.90561,0.00012,9.1683]
[1778253188396,26.73,79872.34,0.0,0.90485,0.00012,9.22173]
[1778253189405,26.73,79866.49,0.0,0.90418,0.00012,9.26939]
[1778253193430,26.73,79856.92,0.0,0.90307,0.00012,9.3468]
[1778253194437,26.73,79852.64,0.0,0.90257,0.00012,9.38164]
[1778253196451,26.73,79846.68,0.0,0.90187,0.00012,9.42994]
[1778253199472,26.72,79853.26,0.0,0.90267,0.00012,9.37436]
[1778253202236,26.72,79858.59,0.0,0.90332,0.00012,9.32953]
[1778253207528,26.72,79860.22,0.0,0.90353,0.00012,9.31447]
[1778253210550,26.72,79855.02,0.0,0.90293,0.00012,9.35622]
[1778253214577,26.71,79861.53,0.0,0.90376,0.00012,9.29644]
[1778253219612,26.71,79862.22,0.0,0.90386,0.00012,9.28952]
[1778253224647,26.71,79866.01,0.0,0.90432,0.00012,9.25727]
[1778253228677,26.71,79878.33,0.0,0.90576,0.00012,9.15606]
[1778253230690,26.71,79882.1,0.0,0.90621,0.00012,9.12402]
[1778253235726,26.7,79879.55,0.0,0.90595,0.00012,9.142]
[1778253240760,26.7,79879.58,0.0,0.90597,0.00012,9.14049]
[1778253242517,26.7,79890.54,0.0,0.90724,0.00011,9.05068]
[1778253243781,26.7,79894.97,0.0,0.90776,0.00011,9.01377]
[1778253245795,26.69,79894.51,0.0,0.90773,0.00011,9.01569]
[1778253248816,26.69,79881.51,0.0,0.90628,0.00012,9.11861]
[1778253249824,26.69,79878.0,0.0,0.90591,0.00012,9.1451]
[1778253254858,26.68,79876.73,0.0,0.90584,0.00012,9.14992]
[1778253259893,26.67,79871.93,0.0,0.90533,0.00012,9.18604]
[1778253264930,26.67,79862.28,0.0,0.90425,0.00012,9.26158]
[1778253268958,26.66,79856.64,0.0,0.90363,0.00012,9.30487]
[1778253273994,26.66,79856.66,0.0,0.90372,0.00012,9.29668]
[1778253279028,26.65,79854.4,0.0,0.90347,0.00012,9.31408]
[1778253284064,26.65,79858.21,0.0,0.90394,0.00012,9.28157]
[1778253289099,26.65,79857.46,0.0,0.90386,0.00012,9.28663]
[1778253294134,26.65,79859.72,0.0,0.90414,0.00012,9.26702]
[1778253297157,26.65,79866.46,0.0,0.90495,0.00012,9.21066]
[1778253300196,26.64,79871.52,0.0,0.90557,0.00012,9.16677]
[1778253305223,26.64,79863.1,0.0,0.90464,0.00012,9.23209]
[1778253307237,26.63,79868.94,0.0,0.90536,0.00012,9.18174]
[1778253308244,26.63,79874.77,0.0,0.90605,0.00012,9.13286]
[1778253309251,26.63,79874.56,0.0,0.90604,0.00012,9.13348]
[1778253314286,26.62,79881.82,0.0,0.90695,0.00011,9.06875]
[1778253316300,26.61,79887.95,0.0,0.90768,0.00011,9.01683]
[1778253321336,26.61,79888.44,0.0,0.9078,0.00011,9.00805]
[1778253326369,26.6,79877.93,0.0,0.90665,0.00012,9.08956]
[1778253327377,26.6,79871.78,0.0,0.90595,0.00012,9.13928]
[1778253328385,26.6,79873.98,0.0,0.90622,0.00012,9.12062]
[1778253333419,26.59,79868.73,0.0,0.9057,0.00012,9.15537]
[1778253334427,26.59,79863.64,0.0,0.90511,0.00012,9.19703]
[1778253335435,26.59,79853.76,0.0,0.90395,0.00012,9.27816]
[1778253336440,26.59,79848.53,0.0,0.90334,0.00012,9.32103]
[1778253338457,26.59,79845.23,0.0,0.90296,0.00012,9.34761]
[1778253340469,26.59,79837.59,0.0,0.90206,0.00012,9.4101]
[1778253342483,26.59,79834.29,0.0,0.90168,0.00012,9.43659]
[1778253345507,26.58,79828.43,0.0,0.901,0.00012,9.48365]
[1778253346511,26.58,79825.0,0.0,0.90059,0.00012,9.51157]
[1778253349533,26.56,79818.54,0.0,0.90001,0.00012,9.55139]
[1778253352553,26.52,79817.63,0.0,0.9002,0.00012,9.53792]
[1778253355576,26.51,79811.68,0.0,0.8996,0.00012,9.57907]
[1778253360608,26.49,79817.08,0.0,0.9004,0.00012,9.5238]
[1778253361626,26.49,79820.26,0.0,0.9008,0.00012,9.49659]
[1778253363632,26.49,79832.11,0.0,0.90224,0.00012,9.39669]
[1778253364635,26.49,79839.83,0.0,0.90317,0.00012,9.33211]
[1778253365645,26.49,79835.84,0.0,0.9027,0.00012,9.36487]
[1778253367659,26.49,79832.2,0.0,0.90227,0.00012,9.39427]
[1778253371688,26.48,79825.38,0.0,0.90148,0.00012,9.44921]
[1778253373437,26.48,79812.04,0.0,0.89988,0.00012,9.55951]
[1778253375716,26.48,79803.72,0.0,0.89887,0.00012,9.62893]
[1778253377731,26.47,79797.09,0.0,0.89813,0.00012,9.67931]
[1778253381757,26.46,79808.78,0.0,0.89967,0.00012,9.57424]
[1778253383508,26.46,79813.99,0.0,0.9003,0.00012,9.53034]
[1778253385790,26.46,79820.47,0.0,0.90111,0.00012,9.47496]
[1778253386794,26.46,79823.49,0.0,0.90148,0.00012,9.44923]
[1778253390824,26.45,79814.22,0.0,0.90038,0.00012,9.52475]
[1778253391832,26.45,79813.89,0.0,0.9004,0.00012,9.52182]
[1778253396866,26.45,79819.31,0.0,0.9011,0.00012,9.47359]
[1778253401901,26.44,79812.41,0.0,0.9003,0.00012,9.52883]
[1778253405930,26.44,79822.86,0.0,0.90159,0.00012,9.43916]
[1778253406936,26.44,79831.07,0.0,0.90259,0.00012,9.37027]
[1778253407943,26.44,79831.8,0.0,0.90268,0.00012,9.36386]
[1778253410964,26.43,79836.84,0.0,0.90329,0.00012,9.32096]
[1778253412981,26.43,79845.31,0.0,0.90431,0.00012,9.2501]
[1778253413987,26.43,79850.74,0.0,0.90495,0.00012,9.20496]
[1778253414996,26.43,79851.95,0.0,0.90509,0.00012,9.19482]
[1778253417007,26.43,79858.35,0.0,0.90584,0.00012,9.14182]
[1778253418018,26.43,79863.53,0.0,0.90645,0.00012,9.09912]
[1778253419020,26.43,79864.24,0.0,0.90653,0.00012,9.09336]
[1778253423049,26.43,79857.03,0.0,0.90569,0.00012,9.15285]
[1778253426071,26.43,79841.23,0.0,0.90383,0.00012,9.28336]
[1778253428084,26.43,79850.24,0.0,0.9049,0.00012,9.20841]
[1778253432112,26.43,79855.68,0.0,0.90554,0.00012,9.16315]
[1778253437147,26.43,79855.55,0.0,0.90553,0.00012,9.16383]
[1778253442185,26.43,79854.83,0.0,0.90545,0.00012,9.16952]
[1778253447217,26.43,79851.94,0.0,0.90512,0.00012,9.19302]
[1778253452254,26.43,79853.87,0.0,0.90539,0.00012,9.17165]
[1778253457288,26.43,79853.59,0.0,0.90536,0.00012,9.17381]
[1778253462322,26.43,79852.23,0.0,0.90521,0.00012,9.18489]
[1778253467357,26.43,79851.24,0.0,0.90509,0.00012,9.1931]
[1778253472393,26.43,79850.16,0.0,0.90496,0.00012,9.20193]
[1778253477427,26.43,79848.79,0.0,0.9048,0.00012,9.21316]
[1778253482462,26.43,79848.63,0.0,0.90479,0.00012,9.21429]
[1778253487497,26.43,79849.98,0.0,0.90495,0.00012,9.20291]
[1778253492534,26.43,79848.73,0.0,0.90481,0.00012,9.21294]
[1778253495555,26.43,79838.35,0.0,0.90358,0.00012,9.29876]
[1778253496561,26.43,79830.73,0.0,0.90268,0.00012,9.36192]
[1778253497569,26.43,79827.03,0.0,0.90224,0.00012,9.39246]
[1778253498575,26.43,79821.92,0.0,0.90163,0.00012,9.43476]
[1778253500590,26.42,79815.96,0.0,0.90092,0.00012,9.48377]
[1778253505624,26.42,79814.84,0.0,0.90082,0.00012,9.49081]
[1778253510659,26.42,79814.02,0.0,0.90075,0.00012,9.49529]
[1778253515704,26.41,79813.9,0.0,0.90082,0.00012,9.48877]
[1778253519729,26.41,79797.95,0.0,0.89889,0.00012,9.62082]
[1778253520736,26.41,79787.3,0.0,0.89758,0.00012,9.71053]
[1778253521745,26.41,79786.56,0.0,0.89749,0.00012,9.71652]
[1778253526778,26.41,79783.57,0.0,0.89714,0.00012,9.7404]
[1778253531813,26.4,79779.28,0.0,0.89662,0.00013,9.77535]
[1778253536852,26.4,79783.46,0.0,0.89716,0.00012,9.73846]
[1778253537859,26.4,79788.08,0.0,0.89774,0.00012,9.69917]
[1778253538865,26.4,79793.5,0.0,0.89842,0.00012,9.65273]
[1778253539878,26.4,79793.47,0.0,0.89843,0.00012,9.65238]
[1778253541895,26.4,79801.27,0.0,0.89941,0.00012,9.58548]
[1778253542900,26.4,79803.39,0.0,0.89967,0.00012,9.56715]
[1778253544673,26.39,79818.81,0.0,0.90156,0.00012,9.43696]
[1778253545923,26.39,79818.07,0.0,0.90148,0.00012,9.44284]
[1778253550957,26.39,79817.48,0.0,0.90143,0.00012,9.44613]
[1778253552971,26.39,79808.76,0.0,0.90038,0.00012,9.5185]
[1778253556999,26.39,79810.6,0.0,0.90063,0.00012,9.50138]
[1778253562037,26.38,79807.25,0.0,0.90025,0.00012,9.52732]
[1778253564814,26.38,79814.25,0.0,0.90112,0.00012,9.46719]
[1778253569088,26.38,79816.76,0.0,0.90145,0.00012,9.44461]
[1778253574123,26.37,79813.04,0.0,0.90107,0.00012,9.46879]
[1778253579159,26.37,79816.89,0.0,0.90157,0.00012,9.4346]
[1778253584194,26.37,79814.24,0.0,0.90128,0.00012,9.45448]
[1778253589233,26.36,79810.66,0.0,0.90087,0.00012,9.48286]
[1778253591244,26.36,79822.69,0.0,0.90234,0.00012,9.38095]
[1778253592252,26.36,79830.49,0.0,0.90328,0.00012,9.31563]
[1778253597285,26.36,79833.11,0.0,0.9036,0.00012,9.29281]
[1778253599303,26.36,79824.47,0.0,0.90258,0.00012,9.36397]
[1778253604340,26.36,79822.42,0.0,0.90236,0.00012,9.37923]
[1778253609377,26.35,79816.94,0.0,0.90173,0.00012,9.42291]
[1778253614413,26.35,79817.71,0.0,0.90186,0.00012,9.4143]
[1778253617438,26.35,79823.06,0.0,0.90251,0.00012,9.36872]
[1778253618442,26.35,79837.86,0.0,0.90429,0.00012,9.24486]
[1778253619450,26.35,79851.22,0.0,0.90586,0.00012,9.13408]
[1778253620456,26.35,79841.44,0.0,0.90471,0.00012,9.21497]
[1778253621462,26.35,79836.11,0.0,0.90408,0.00012,9.25904]
[1778253624484,26.34,79829.22,0.0,0.90327,0.00012,9.31565]
[1778253629518,26.34,79826.73,0.0,0.903,0.00012,9.33479]
[1778253634556,26.34,79827.08,0.0,0.90311,0.00012,9.32525]
[1778253639594,26.34,79821.68,0.0,0.90248,0.00012,9.3688]
[1778253644627,26.33,79819.81,0.0,0.90228,0.00012,9.38269]
[1778253649663,26.33,79818.9,0.0,0.9022,0.00012,9.38861]
[1778253654698,26.33,79820.8,0.0,0.90245,0.00012,9.37105]
[1778253659732,26.32,79816.15,0.0,0.90191,0.00012,9.40826]
[1778253661747,26.32,79809.25,0.0,0.90109,0.00012,9.46537]
[1778253663761,26.32,79804.88,0.0,0.90057,0.00012,9.50114]
[1778253668795,26.32,79803.31,0.0,0.90041,0.00012,9.51185]
[1778253671817,26.31,79798.21,0.0,0.89981,0.00012,9.55324]
[1778253676852,26.31,79795.26,0.0,0.89946,0.00012,9.57688]
[1778253679874,26.31,79788.83,0.0,0.89867,0.00012,9.63109]
[1778253680880,26.31,79783.71,0.0,0.89804,0.00012,9.67433]
[1778253683900,26.31,79780.59,0.0,0.89766,0.00012,9.70026]
[1778253688935,26.31,79779.33,0.0,0.89751,0.00012,9.71]
[1778253693970,26.31,79778.01,0.0,0.8974,0.00013,9.71522]
[1778253696992,26.31,79786.5,0.0,0.89847,0.00012,9.64277]
[1778253697999,26.31,79792.87,0.0,0.89927,0.00012,9.58832]
[1778253699008,26.31,79799.8,0.0,0.90013,0.00012,9.52934]
[1778253700021,26.3,79804.68,0.0,0.90073,0.00012,9.48782]
[1778253704047,26.3,79808.71,0.0,0.90124,0.00012,9.45248]
[1778253705054,26.3,79818.23,0.0,0.9024,0.00012,9.37228]
[1778253706059,26.3,79826.04,0.0,0.90334,0.00012,9.30673]
[1778253707067,26.3,79826.18,0.0,0.90336,0.00012,9.3054]
[1778253712102,26.3,79839.38,0.0,0.90494,0.00012,9.19453]
[1778253713109,26.3,79848.8,0.0,0.90605,0.00012,9.11633]
[1778253714120,26.3,79849.99,0.0,0.90619,0.00012,9.10652]
[1778253717138,26.3,79855.9,0.0,0.90688,0.00012,9.05786]
[1778253719152,26.3,79865.9,0.0,0.90805,0.00012,8.97473]
[1778253721174,26.3,79866.62,0.0,0.90814,0.00012,8.9683]
[1778253723187,26.3,79857.76,0.0,0.90713,0.00012,9.04021]
[1778253724194,26.29,79862.09,0.0,0.90764,0.00012,9.00416]
[1778253729229,26.29,79865.42,0.0,0.90806,0.00012,8.9736]
[1778253731243,26.29,79877.79,0.0,0.9095,0.00011,8.8705]
[1778253732250,26.29,79882.17,0.0,0.91001,0.00011,8.83404]
[1778253736028,26.28,79887.0,0.0,0.91059,0.00011,8.79234]
[1778253741313,26.28,79893.79,0.0,0.91139,0.00011,8.73453]
[1778253746348,26.27,79894.08,0.0,0.91145,0.00011,8.72999]
[1778253751388,26.27,79897.22,0.0,0.91188,0.00011,8.69723]
[1778253753403,26.27,79888.38,0.0,0.9109,0.00011,8.7683]
[1778253757430,26.24,79884.21,0.0,0.91063,0.00011,8.78732]
[1778253760453,26.24,79874.81,0.0,0.90958,0.00011,8.86265]
[1778253761460,26.24,79869.59,0.0,0.90899,0.00011,8.90486]
[1778253762471,26.22,79865.47,0.0,0.90871,0.00012,8.92473]
[1778253767502,26.19,79863.35,0.0,0.90869,0.00012,8.92594]
[1778253772538,26.18,79862.39,0.0,0.90863,0.00012,8.93029]
[1778253774550,26.16,79867.45,0.0,0.90939,0.00011,8.87592]
[1778253779587,26.13,79865.11,0.0,0.90936,0.00011,8.87765]
[1778253783614,26.13,79858.94,0.0,0.90868,0.00012,8.92619]
[1778253788649,26.12,79857.07,0.0,0.90851,0.00012,8.93835]
[1778253793684,26.12,79857.84,0.0,0.90865,0.00012,8.92877]
[1778253794691,26.12,79842.37,0.0,0.90686,0.00012,9.0562]
[1778253795698,26.12,79832.99,0.0,0.90576,0.00012,9.13341]
[1778253796719,26.11,79825.32,0.0,0.90487,0.00012,9.19648]
[1778253801740,26.11,79825.34,0.0,0.90493,0.00012,9.19208]
[1778253805785,26.1,79819.15,0.0,0.90423,0.00012,9.24126]
[1778253808792,26.1,79804.47,0.0,0.90246,0.00012,9.36452]
[1778253809796,26.1,79799.32,0.0,0.90184,0.00012,9.40777]
[1778253811810,26.1,79793.7,0.0,0.9012,0.00012,9.44955]
[1778253816845,26.1,79791.92,0.0,0.90101,0.00012,9.46279]
[1778253821881,26.09,79789.62,0.0,0.90075,0.00012,9.48038]
[1778253826916,26.09,79793.96,0.0,0.90131,0.00012,9.44172]
[1778253831951,26.09,79793.62,0.0,0.9013,0.00012,9.44298]
[1778253834976,26.09,79787.17,0.0,0.90052,0.00012,9.49665]
[1778253835994,26.09,79776.58,0.0,0.89921,0.00012,9.58632]
[1778253836990,26.08,79759.78,0.0,0.89711,0.00013,9.72935]
[1778253837999,26.08,79739.85,0.0,0.89458,0.00013,9.89996]
[1778253839004,26.08,79737.25,0.0,0.89425,0.00013,9.92142]
[1778253842030,26.06,79730.84,0.0,0.89358,0.00013,9.96626]
[1778253846058,26.04,79719.19,0.0,0.8923,0.00013,10.05101]
[1778253847066,26.03,79710.44,0.0,0.89118,0.00013,10.12503]
[1778253848075,26.03,79706.03,0.0,0.89065,0.00013,10.1603]
[1778253849082,26.02,79698.33,0.0,0.88968,0.00013,10.22392]
[1778253850087,26.01,79690.87,0.0,0.88874,0.00013,10.2847]
[1778253851177,26.0,79684.92,0.0,0.88802,0.00014,10.33152]
[1778253852111,25.99,79684.92,0.0,0.88812,0.00013,10.32552]
[1778253853112,25.98,79690.39,0.0,0.88894,0.00013,10.27159]
[1778253854118,25.97,79698.87,0.0,0.89015,0.00013,10.19225]
[1778253855124,25.97,79699.54,0.0,0.8903,0.00013,10.18241]
[1778253857139,25.95,79687.44,0.0,0.8888,0.00013,10.28088]
[1778253858145,25.95,79678.89,0.0,0.88765,0.00014,10.35553]
[1778253859153,25.94,79681.28,0.0,0.88807,0.00014,10.32834]
[1778253861166,25.92,79696.67,0.0,0.8903,0.00013,10.18195]
[1778253862188,25.92,79717.42,0.0,0.8931,0.00013,9.99698]
[1778253863181,25.92,79718.87,0.0,0.89329,0.00013,9.98424]
[1778253868225,25.92,79715.45,0.0,0.89285,0.00013,10.01345]
[1778253873259,25.92,79720.35,0.0,0.89355,0.00013,9.96512]
[1778253874268,25.92,79709.38,0.0,0.89211,0.00013,10.06069]
[1778253875273,25.91,79703.02,0.0,0.89127,0.00013,10.11608]
[1778253876281,25.91,79709.33,0.0,0.89211,0.00013,10.06066]
[1778253877289,25.91,79713.03,0.0,0.8926,0.00013,10.02817]
[1778253878294,25.91,79719.42,0.0,0.89344,0.00013,9.97234]
[1778253879301,25.91,79723.15,0.0,0.89393,0.00013,9.93981]
[1778253881317,25.91,79712.1,0.0,0.89248,0.00013,10.03594]
[1778253883079,25.91,79707.37,0.0,0.89186,0.00013,10.07689]
[1778253885343,25.91,79712.45,0.0,0.89258,0.00013,10.02968]
[1778253887109,25.91,79717.99,0.0,0.89331,0.00013,9.9811]
[1778253892393,25.91,79716.85,0.0,0.89317,0.00013,9.99047]
[1778253897428,25.91,79716.15,0.0,0.89308,0.00013,9.99593]
[1778253899441,25.9,79705.12,0.0,0.89164,0.00013,10.09188]
[1778253900448,25.9,79692.57,0.0,0.89001,0.00013,10.19903]
[1778253901456,25.9,79684.07,0.0,0.88887,0.00013,10.27329]
[1778253902465,25.9,79685.12,0.0,0.88902,0.00013,10.26352]
[1778253905483,25.9,79679.69,0.0,0.88831,0.00014,10.30973]
[1778253907248,25.9,79672.02,0.0,0.88728,0.00014,10.37703]
[1778253909515,25.89,79677.76,0.0,0.88806,0.00014,10.32605]
[1778253912535,25.89,79665.91,0.0,0.88645,0.00014,10.43029]
[1778253913543,25.89,79659.27,0.0,0.88554,0.00014,10.4888]
[1778253914546,25.89,79655.84,0.0,0.88512,0.00014,10.51595]
[1778253917323,25.89,79647.66,0.0,0.88397,0.00014,10.58932]
[1778253918579,25.89,79653.35,0.0,0.88477,0.00014,10.53839]
[1778253919591,25.89,79657.89,0.0,0.88539,0.00014,10.49852]
[1778253920594,25.89,79669.72,0.0,0.88701,0.00014,10.39397]
[1778253921601,25.89,79677.72,0.0,0.8881,0.00014,10.3232]
[1778253922608,25.89,79674.54,0.0,0.88767,0.00014,10.35161]
[1778253923615,25.89,79665.52,0.0,0.88643,0.00014,10.43161]
[1778253924622,25.89,79664.41,0.0,0.88628,0.00014,10.44165]
[1778253926636,25.89,79674.54,0.0,0.88765,0.00014,10.35259]
[1778253927649,25.89,79678.51,0.0,0.88819,0.00014,10.31744]
[1778253932679,25.89,79680.04,0.0,0.88845,0.00014,10.29865]
[1778253933692,25.89,79672.57,0.0,0.88743,0.00014,10.36491]
[1778253934696,25.89,79662.53,0.0,0.88605,0.00014,10.45412]
[1778253935702,25.89,79656.85,0.0,0.88526,0.00014,10.50454]
[1778253938724,25.89,79668.83,0.0,0.8869,0.00014,10.3991]
[1778253943759,25.9,79664.54,0.0,0.88629,0.00014,10.43839]
[1778253946779,25.9,79657.7,0.0,0.88534,0.00014,10.49961]
[1778253950807,25.9,79664.54,0.0,0.88627,0.00014,10.44]
[1778253951814,25.9,79671.38,0.0,0.8872,0.00014,10.37997]
[1778253952821,25.9,79676.89,0.0,0.88794,0.00014,10.33183]
[1778253955844,25.9,79682.93,0.0,0.88873,0.00013,10.28012]
[1778253960877,25.91,79672.1,0.0,0.88723,0.00014,10.37796]
[1778253961884,25.91,79664.26,0.0,0.88615,0.00014,10.44749]
[1778253964905,25.91,79669.94,0.0,0.88692,0.00014,10.39817]
[1778253966919,25.91,79674.97,0.0,0.88759,0.00014,10.35461]
[1778253971955,25.91,79669.03,0.0,0.88675,0.00014,10.40914]
[1778253974979,25.91,79677.18,0.0,0.88787,0.00014,10.33678]
[1778253978001,25.91,79671.33,0.0,0.88707,0.00014,10.38824]
[1778253979014,25.91,79661.76,0.0,0.88576,0.00014,10.47269]
[1778253980043,25.91,79653.56,0.0,0.88463,0.00014,10.54509]
[1778253981045,25.91,79639.12,0.0,0.88263,0.00014,10.67301]
[1778253982053,25.91,79639.67,0.0,0.88271,0.00014,10.66761]
[1778253987086,25.91,79633.71,0.0,0.8819,0.00014,10.71906]
[1778253988093,25.91,79629.08,0.0,0.88125,0.00014,10.75973]
[1778253990120,25.9,79620.26,0.0,0.88002,0.00014,10.8371]
[1778253993128,25.9,79615.54,0.0,0.87943,0.00014,10.87218]
[1778253995142,25.9,79612.56,0.0,0.87901,0.00014,10.89807]
[1778254000179,25.9,79614.06,0.0,0.87926,0.00014,10.88266]
[1778254003199,25.89,79624.05,0.0,0.8807,0.00014,10.79215]
[1778254004206,25.89,79630.04,0.0,0.88155,0.00014,10.73842]
[1778254005213,25.89,79631.65,0.0,0.88179,0.00014,10.72341]
[1778254006222,25.89,79624.83,0.0,0.88083,0.00014,10.78409]
[1778254007227,25.89,79620.94,0.0,0.88028,0.00014,10.81859]
[1778254012263,25.89,79619.16,0.0,0.88005,0.00014,10.83308]
[1778254013271,25.89,79616.49,0.0,0.87967,0.00014,10.85664]
[1778254018304,25.89,79613.27,0.0,0.87924,0.00014,10.88377]
[1778254021327,25.88,79606.97,0.0,0.87835,0.00014,10.939]
[1778254023341,25.88,79613.25,0.0,0.87927,0.00014,10.88184]
[1778254024347,25.88,79618.42,0.0,0.88002,0.00014,10.83519]
[1778254026360,25.88,79625.89,0.0,0.88109,0.00014,10.76781]
[1778254028374,25.88,79620.05,0.0,0.88026,0.00014,10.81952]
[1778254032403,25.88,79629.91,0.0,0.88168,0.00014,10.73028]
[1778254033409,25.88,79634.92,0.0,0.88239,0.00014,10.68541]
[1778254035424,25.88,79640.78,0.0,0.88323,0.00014,10.63206]
[1778254038444,25.87,79643.48,0.0,0.88363,0.00014,10.60654]
[1778254043479,25.87,79646.97,0.0,0.88415,0.00014,10.57325]
[1778254048514,25.87,79646.45,0.0,0.88411,0.00014,10.57585]
[1778254051535,25.86,79636.28,0.0,0.88276,0.00014,10.65982]
[1778254052547,25.86,79629.88,0.0,0.88186,0.00014,10.71635]
[1778254053549,25.86,79628.03,0.0,0.88161,0.00014,10.73225]
[1778254056570,25.86,79633.97,0.0,0.88248,0.00014,10.67736]
[1778254061606,25.85,79633.18,0.0,0.88242,0.00014,10.68142]
[1778254066640,25.85,79638.78,0.0,0.88325,0.00014,10.62842]
[1778254070670,25.84,79644.39,0.0,0.88407,0.00014,10.57625]
[1778254072682,25.84,79650.16,0.0,0.88489,0.00014,10.52398]
[1778254078461,25.84,79649.32,0.0,0.88481,0.00014,10.529]
[1778254081745,25.84,79655.92,0.0,0.88574,0.00014,10.4692]
[1778254082752,25.83,79656.05,0.0,0.88576,0.00014,10.46771]
[1778254086781,25.83,79639.55,0.0,0.8835,0.00014,10.61239]
[1778254087792,25.83,79633.48,0.0,0.88265,0.00014,10.66603]
[1778254088799,25.83,79629.94,0.0,0.88216,0.00014,10.69706]
[1778254092823,25.82,79635.21,0.0,0.88295,0.00014,10.64706]
[1778254094846,25.82,79643.27,0.0,0.88409,0.00014,10.57466]
[1778254096851,25.82,79634.51,0.0,0.88289,0.00014,10.65093]
[1778254097858,25.82,79633.99,0.0,0.88283,0.00014,10.65498]
[1778254102894,25.81,79638.03,0.0,0.88345,0.00014,10.61547]
[1778254107929,25.79,79633.78,0.0,0.88305,0.00014,10.64062]
[1778254108936,25.77,79628.11,0.0,0.88242,0.00014,10.68035]
[1778254111961,25.72,79634.76,0.0,0.88389,0.00014,10.58442]
[1778254114978,25.68,79626.01,0.0,0.88297,0.00014,10.64241]
[1778254119006,25.68,79630.78,0.0,0.88368,0.00014,10.59726]
[1778254122028,25.68,79622.33,0.0,0.88251,0.00014,10.67136]
[1778254125050,25.67,79617.29,0.0,0.88183,0.00014,10.71478]
[1778254129077,25.65,79624.08,0.0,0.88297,0.00014,10.64219]
[1778254134112,25.64,79626.14,0.0,0.88333,0.00014,10.6191]
[1778254139147,25.63,79635.75,0.0,0.88477,0.00014,10.52745]
[1778254141173,25.63,79643.49,0.0,0.88589,0.00014,10.45562]
[1778254142169,25.63,79635.89,0.0,0.88484,0.00014,10.52295]
[1778254143180,25.63,79627.11,0.0,0.88362,0.00014,10.60091]
[1778254144184,25.63,79633.13,0.0,0.88449,0.00014,10.54547]
[1778254145191,25.62,79642.48,0.0,0.88581,0.00014,10.46037]
[1778254146198,25.62,79645.48,0.0,0.88625,0.00014,10.43232]
[1778254148212,25.62,79654.25,0.0,0.8875,0.00014,10.35162]
[1778254149220,25.62,79656.64,0.0,0.88784,0.00014,10.32923]
[1778254150227,25.61,79663.63,0.0,0.88882,0.00014,10.26593]
[1778254151233,25.61,79666.45,0.0,0.88921,0.00014,10.2399]
[1778254156269,25.6,79664.24,0.0,0.88898,0.00014,10.25513]
[1778254161305,25.6,79664.77,0.0,0.88912,0.00014,10.24602]
[1778254166341,25.59,79664.89,0.0,0.8892,0.00014,10.24096]
[1778254171375,25.57,79671.83,0.0,0.8904,0.00014,10.15968]
[1778254174397,25.55,79663.31,0.0,0.88942,0.00014,10.22354]
[1778254179432,25.52,79668.41,0.0,0.89032,0.00014,10.16479]
[1778254182452,25.5,79674.61,0.0,0.89134,0.00013,10.09747]
[1778254185474,25.5,79667.35,0.0,0.8904,0.00014,10.15931]
[1778254187487,25.48,79664.44,0.0,0.89017,0.00014,10.17418]
[1778254192523,25.47,79669.89,0.0,0.89096,0.00014,10.12212]
[1778254195543,25.47,79672.77,0.0,0.89138,0.00014,10.09427]
[1778254199571,25.46,79678.28,0.0,0.89218,0.00013,10.04185]
[1778254200585,25.46,79688.5,0.0,0.89356,0.00013,9.95038]
[1778254202593,25.46,79690.99,0.0,0.89391,0.00013,9.92689]
[1778254204607,25.46,79679.18,0.0,0.89235,0.00013,10.03034]
[1778254205614,25.46,79676.17,0.0,0.89196,0.00013,10.05632]
[1778254209644,25.42,79672.08,0.0,0.89178,0.00013,10.068]
[1778254214677,25.39,79677.36,0.0,0.89274,0.00013,10.00378]
[1778254219713,25.35,79679.02,0.0,0.89328,0.00013,9.96771]
[1778254223741,25.33,79686.52,0.0,0.89447,0.00013,9.88798]
[1778254225757,25.31,79692.41,0.0,0.8954,0.00013,9.82589]
[1778254228519,25.3,79702.69,0.0,0.89683,0.00013,9.72966]
[1778254230791,25.3,79713.29,0.0,0.89822,0.00013,9.635]
[1778254231805,25.3,79715.1,0.0,0.89851,0.00013,9.61347]
[1778254232827,25.3,79703.37,0.0,0.89699,0.00013,9.71676]
[1778254233811,25.3,79685.92,0.0,0.89469,0.00013,9.87114]
[1778254234818,25.3,79678.52,0.0,0.89371,0.00013,9.93645]
[1778254235825,25.3,79680.37,0.0,0.89397,0.00013,9.9193]
[1778254240871,25.29,79678.59,0.0,0.89378,0.00013,9.93195]
[1778254241871,25.29,79672.11,0.0,0.89291,0.00013,9.98977]
[1778254242878,25.29,79654.08,0.0,0.8905,0.00014,10.14894]
[1778254243891,25.29,79648.46,0.0,0.88973,0.00014,10.19946]
[1778254244908,25.29,79635.13,0.0,0.8879,0.00014,10.3186]
[1778254245905,25.29,79627.33,0.0,0.88682,0.00014,10.38838]
[1778254246914,25.28,79632.73,0.0,0.8876,0.00014,10.33791]
[1778254248675,25.28,79640.23,0.0,0.88865,0.00014,10.26948]
[1778254251946,25.28,79646.32,0.0,0.88955,0.00014,10.2106]
[1778254254968,25.27,79622.9,0.0,0.88633,0.00014,10.42002]
[1778254255974,25.27,79617.6,0.0,0.88562,0.00014,10.46534]
[1778254256987,25.27,79623.87,0.0,0.88653,0.00014,10.40712]
[1778254262018,25.26,79625.64,0.0,0.88683,0.00014,10.38753]
[1778254263031,25.26,79615.11,0.0,0.88537,0.00014,10.48115]
[1778254264033,25.25,79605.1,0.0,0.88397,0.00014,10.57107]
[1778254267055,25.25,79617.57,0.0,0.88579,0.00014,10.45428]
[1778254268069,25.25,79627.99,0.0,0.88727,0.00014,10.35889]
[1778254269069,25.25,79634.39,0.0,0.88818,0.00014,10.30018]
[1778254270078,25.24,79647.15,0.0,0.88996,0.00014,10.18391]
[1778254275110,25.24,79648.93,0.0,0.89027,0.00014,10.16361]
[1778254276118,25.23,79661.06,0.0,0.89195,0.00014,10.05256]
[1778254277125,25.23,79666.53,0.0,0.89271,0.00014,10.00267]
[1778254282162,25.23,79674.46,0.0,0.89384,0.00013,9.92769]
[1778254287199,25.22,79675.66,0.0,0.89405,0.00013,9.91339]
[1778254292233,25.21,79671.9,0.0,0.89365,0.00013,9.9377]
[1778254297268,25.21,79673.64,0.0,0.89394,0.00013,9.91877]
[1778254302303,25.2,79675.07,0.0,0.89419,0.00013,9.9021]
[1778254304321,25.2,79681.02,0.0,0.895,0.00013,9.84756]
[1778254307340,25.18,79691.06,0.0,0.89652,0.00013,9.74545]
[1778254309352,25.18,79690.39,0.0,0.89644,0.00013,9.75043]
[1778254311366,25.17,79687.19,0.0,0.89611,0.00013,9.77289]
[1778254312374,25.16,79694.32,0.0,0.89706,0.00013,9.70855]
[1778254313381,25.16,79703.89,0.0,0.89833,0.00013,9.62232]
[1778254314387,25.16,79703.9,0.0,0.89835,0.00013,9.62104]
[1778254317409,25.16,79709.05,0.0,0.89907,0.00013,9.57238]
[1778254322445,25.15,79712.37,0.0,0.89955,0.00013,9.53961]
[1778254324458,25.15,79703.56,0.0,0.89842,0.00013,9.61616]
[1778254325465,25.15,79699.02,0.0,0.89784,0.00013,9.65561]
[1778254327479,25.14,79709.29,0.0,0.8992,0.00013,9.56292]
[1778254329492,25.14,79712.51,0.0,0.89964,0.00013,9.53297]
[1778254334528,25.14,79714.83,0.0,0.89999,0.00013,9.5089]
[1778254337548,25.13,79721.08,0.0,0.90083,0.00013,9.45164]
[1778254340569,25.11,79729.46,0.0,0.90208,0.00013,9.36531]
[1778254341576,25.11,79738.26,0.0,0.9032,0.00013,9.28709]
[1778254342583,25.11,79745.32,0.0,0.9041,0.00013,9.22443]
[1778254343590,25.11,79749.78,0.0,0.90467,0.00012,9.18469]
[1778254347618,25.1,79750.66,0.0,0.90482,0.00012,9.17396]
[1778254350639,25.1,79756.71,0.0,0.9056,0.00012,9.11915]
[1778254353664,25.1,79757.85,0.0,0.90582,0.00012,9.10223]
[1778254358701,25.09,79767.14,0.0,0.907,0.00012,9.01875]
[1778254360717,25.09,79771.59,0.0,0.90756,0.00012,8.97937]
[1778254365750,25.09,79775.91,0.0,0.90811,0.00012,8.94004]
[1778254368772,25.08,79768.83,0.0,0.90726,0.00012,9.0001]
[1778254369778,25.08,79762.66,0.0,0.90651,0.00012,9.05309]
[1778254370785,25.08,79759.69,0.0,0.90616,0.00012,9.07834]
[1778254374813,25.08,79769.09,0.0,0.90734,0.00012,8.99463]
[1778254375821,25.07,79781.18,0.0,0.90887,0.00012,8.88598]
[1778254376827,25.07,79786.17,0.0,0.90947,0.00012,8.84279]
[1778254379609,25.06,79793.46,0.0,0.91045,0.00012,8.77243]
[1778254381862,25.06,79779.29,0.0,0.90877,0.00012,8.89304]
[1778254382869,25.06,79771.41,0.0,0.90781,0.00012,8.96077]
[1778254383876,25.06,79767.61,0.0,0.90736,0.00012,8.99328]
[1778254386897,25.05,79760.62,0.0,0.90652,0.00012,9.05259]
[1778254389678,25.04,79768.25,0.0,0.90754,0.00012,8.98038]
[1778254390929,25.04,79771.2,0.0,0.9079,0.00012,8.95447]
[1778254395963,25.04,79768.97,0.0,0.90765,0.00012,8.97201]
[1778254396970,25.04,79762.96,0.0,0.90692,0.00012,9.02372]
[1778254397979,25.04,79762.96,0.0,0.90693,0.00012,9.02328]
[1778254403012,25.04,79761.69,0.0,0.90681,0.00012,9.03201]
[1778254408048,25.03,79760.22,0.0,0.90666,0.00012,9.04213]
[1778254413085,25.03,79761.86,0.0,0.90694,0.00012,9.02072]
[1778254418121,25.02,79757.16,0.0,0.90641,0.00012,9.05789]
[1778254423157,25.02,79756.84,0.0,0.9064,0.00012,9.05833]
[1778254425169,25.02,79763.44,0.0,0.90723,0.00012,9.00018]
[1778254430204,25.01,79763.83,0.0,0.9073,0.00012,8.99492]
[1778254435239,25.01,79763.06,0.0,0.90723,0.00012,8.99971]
[1778254438260,25.01,79756.49,0.0,0.90644,0.00012,9.05554]
[1778254442289,25.01,79763.87,0.0,0.90737,0.00012,8.98967]
[1778254443296,25.01,79770.99,0.0,0.90825,0.00012,8.92771]
[1778254445310,24.99,79777.18,0.0,0.90915,0.00012,8.86344]
[1778254446316,24.99,79785.48,0.0,0.91016,0.00012,8.79101]
[1778254450346,24.96,79798.81,0.0,0.91198,0.00012,8.65919]
[1778254455383,24.95,79800.53,0.0,0.91226,0.00012,8.63912]
[1778254457395,24.95,79805.86,0.0,0.91291,0.00012,8.59157]
[1778254459412,24.94,79811.73,0.0,0.91362,0.00012,8.53967]
[1778254461422,24.94,79806.08,0.0,0.91298,0.00012,8.58641]
[1778254466460,24.94,79806.35,0.0,0.91304,0.00012,8.58182]
[1778254471492,24.93,79806.77,0.0,0.91317,0.00012,8.57096]
[1778254476529,24.93,79812.0,0.0,0.91381,0.00012,8.52414]
[1778254481564,24.93,79812.49,0.0,0.91391,0.00012,8.51701]
[1778254486600,24.92,79816.55,0.0,0.91444,0.00012,8.47813]
[1778254490627,24.91,79824.6,0.0,0.91541,0.00011,8.40657]
[1778254492645,24.91,79826.18,0.0,0.91561,0.00011,8.39175]
[1778254497677,24.91,79830.63,0.0,0.91617,0.00011,8.35061]
[1778254498685,24.9,79836.59,0.0,0.91686,0.00011,8.29979]
[1778254499691,24.9,79846.35,0.0,0.91796,0.00011,8.21737]
[1778254500697,24.9,79851.55,0.0,0.91855,0.00011,8.17345]
[1778254502712,24.9,79851.41,0.0,0.91855,0.00011,8.17381]
[1778254504745,24.9,79845.81,0.0,0.91793,0.00011,8.21971]
[1778254506740,24.9,79835.54,0.0,0.91679,0.00011,8.30482]
[1778254507746,24.9,79831.23,0.0,0.91631,0.00011,8.34048]
[1778254511776,24.89,79838.36,0.0,0.91715,0.00011,8.27799]
[1778254515804,24.89,79821.49,0.0,0.91526,0.00012,8.41776]
[1778254516810,24.89,79818.03,0.0,0.91487,0.00012,8.44627]
[1778254517817,24.89,79812.28,0.0,0.91421,0.00012,8.49426]
[1778254519832,24.88,79810.69,0.0,0.91405,0.00012,8.50597]
[1778254522854,24.88,79817.27,0.0,0.91485,0.00012,8.44737]
[1778254523859,24.88,79824.03,0.0,0.91564,0.00011,8.38932]
[1778254524866,24.88,79826.05,0.0,0.91588,0.00011,8.37153]
[1778254525874,24.88,79835.46,0.0,0.91696,0.00011,8.29154]
[1778254526879,24.88,79837.84,0.0,0.91724,0.00011,8.27096]
[1778254527888,24.87,79832.8,0.0,0.91668,0.00011,8.3128]
[1778254529907,24.87,79828.31,0.0,0.91618,0.00011,8.34942]
[1778254532924,24.87,79819.06,0.0,0.91519,0.00012,8.42069]
[1778254533930,24.87,79815.55,0.0,0.9148,0.00012,8.44972]
[1778254538965,24.86,79815.04,0.0,0.91479,0.00012,8.45016]
[1778254543999,24.86,79812.92,0.0,0.9146,0.00012,8.46423]
[1778254546013,24.85,79818.39,0.0,0.91525,0.00012,8.4162]
[1778254547021,24.85,79822.75,0.0,0.91576,0.00011,8.37856]
[1778254552058,24.85,79820.12,0.0,0.9155,0.00012,8.39751]
[1778254557091,24.84,79820.02,0.0,0.91554,0.00012,8.39505]
[1778254562127,24.84,79819.74,0.0,0.91555,0.00012,8.39421]
[1778254563133,24.84,79829.19,0.0,0.91664,0.00011,8.3137]
[1778254564140,24.84,79833.57,0.0,0.91714,0.00011,8.27629]
[1778254566154,24.83,79839.52,0.0,0.91783,0.00011,8.2254]
[1778254567161,24.83,79847.75,0.0,0.91875,0.00011,8.15607]
[1778254568168,24.83,79851.21,0.0,0.91914,0.00011,8.12687]
[1778254573203,24.83,79852.9,0.0,0.91935,0.00011,8.11116]
[1778254576224,24.83,79844.73,0.0,0.91845,0.00011,8.17845]
[1778254581259,24.83,79843.12,0.0,0.9183,0.00011,8.19021]
[1778254586294,24.82,79847.3,0.0,0.91879,0.00011,8.15328]
[1778254591333,24.82,79853.55,0.0,0.91955,0.00011,8.09436]
[1778254593349,24.82,79847.84,0.0,0.91893,0.00011,8.14126]
[1778254598378,24.82,79846.37,0.0,0.91879,0.00011,8.15159]
[1778254603414,24.81,79847.18,0.0,0.91891,0.00011,8.14279]
[1778254608450,24.81,79847.22,0.0,0.91894,0.00011,8.14044]
[1778254613485,24.81,79846.18,0.0,0.91885,0.00011,8.14708]
[1778254618519,24.8,79840.59,0.0,0.91825,0.00011,8.19164]
[1778254623554,24.8,79841.27,0.0,0.91836,0.00011,8.18352]
[1778254629597,24.79,79836.8,0.0,0.9179,0.00011,8.21812]
[1778254633625,24.79,79831.16,0.0,0.91729,0.00011,8.26348]
[1778254638659,24.79,79827.66,0.0,0.91693,0.00011,8.29022]
[1778254640674,24.78,79814.29,0.0,0.91541,0.00012,8.40215]
[1778254642687,24.78,79809.07,0.0,0.91482,0.00012,8.44556]
[1778254648730,24.78,79809.57,0.0,0.91494,0.00012,8.43654]
[1778254653764,24.77,79811.18,0.0,0.91522,0.00012,8.41398]
[1778254658799,24.76,79811.41,0.0,0.9153,0.00012,8.40821]
[1778254663835,24.76,79812.96,0.0,0.91553,0.00012,8.39137]
[1778254668869,24.75,79813.53,0.0,0.91564,0.00012,8.38289]
[1778254673903,24.75,79811.91,0.0,0.91551,0.00012,8.39304]
[1778254678946,24.74,79810.73,0.0,0.91542,0.00012,8.39944]
[1778254683981,24.73,79810.7,0.0,0.91546,0.00012,8.39597]
[1778254685995,24.73,79819.37,0.0,0.91648,0.00011,8.32089]
[1778254687002,24.73,79825.34,0.0,0.91717,0.00011,8.26973]
[1778254688009,24.73,79825.29,0.0,0.91717,0.00011,8.26961]
[1778254693048,24.73,79828.83,0.0,0.91761,0.00011,8.23702]
[1778254694051,24.72,79834.71,0.0,0.91828,0.00011,8.18701]
[1778254695062,24.72,79834.96,0.0,0.91832,0.00011,8.18452]
[1778254700093,24.72,79834.57,0.0,0.9183,0.00011,8.18582]
[1778254704121,24.72,79848.73,0.0,0.9199,0.00011,8.06557]
[1778254705128,24.72,79850.69,0.0,0.92012,0.00011,8.04898]
[1778254710163,24.72,79850.33,0.0,0.9201,0.00011,8.05089]
[1778254717212,24.71,79850.98,0.0,0.92024,0.00011,8.03885]
[1778254722247,24.71,79851.2,0.0,0.92028,0.00011,8.03569]
[1778254727282,24.71,79851.2,0.0,0.9203,0.00011,8.0343]
[1778254732155,24.71,79845.75,0.0,0.91971,0.00011,8.07836]
[1778254735339,24.71,79851.12,0.0,0.92032,0.00011,8.0322]
[1778254740379,24.7,79846.27,0.0,0.91981,0.00011,8.07103]
[1778254745412,24.7,79849.37,0.0,0.92017,0.00011,8.04349]
[1778254750447,24.7,79845.49,0.0,0.91976,0.00011,8.07429]
[1778254754475,24.7,79851.15,0.0,0.92041,0.00011,8.02567]
[1778254759510,24.69,79854.5,0.0,0.9208,0.00011,7.99635]
[1778254763538,24.69,79861.27,0.0,0.92155,0.00011,7.93916]
[1778254768573,24.69,79863.64,0.0,0.92182,0.00011,7.91885]
[1778254773609,24.69,79862.02,0.0,0.92169,0.00011,7.9267]
[1778254776634,24.69,79868.32,0.0,0.92238,0.00011,7.87431]
[1778254777637,24.69,79878.7,0.0,0.9235,0.00011,7.78879]
[1778254778643,24.69,79885.52,0.0,0.92423,0.00011,7.73301]
[1778254781664,24.69,79890.57,0.0,0.92476,0.00011,7.69241]
[1778254786701,24.69,79894.66,0.0,0.92517,0.00011,7.66043]
[1778254791735,24.7,79892.37,0.0,0.92491,0.00011,7.68064]
[1778254796771,24.7,79889.71,0.0,0.92461,0.00011,7.70381]
[1778254801807,24.7,79883.97,0.0,0.92398,0.00011,7.75203]
[1778254806843,24.7,79873.68,0.0,0.92287,0.00011,7.83746]
[1778254807850,24.7,79867.79,0.0,0.92223,0.00011,7.88608]
[1778254812884,24.7,79866.06,0.0,0.92204,0.00011,7.90046]
[1778254817919,24.7,79864.93,0.0,0.92192,0.00011,7.90973]
[1778254821948,24.7,79870.72,0.0,0.92255,0.00011,7.86185]
[1778254825980,24.7,79877.12,0.0,0.92324,0.00011,7.80919]
[1778254827992,24.7,79880.41,0.0,0.92359,0.00011,7.78233]
[1778254832024,24.7,79890.7,0.0,0.92472,0.00011,7.69375]
[1778254833028,24.7,79891.39,0.0,0.92479,0.00011,7.68838]
[1778254835040,24.7,79897.77,0.0,0.92546,0.00011,7.63695]
[1778254836059,24.7,79900.69,0.0,0.92576,0.0001,7.61358]
[1778254837059,24.7,79912.65,0.0,0.92701,0.0001,7.51657]
[1778254838071,24.7,79930.94,0.0,0.92888,0.0001,7.36976]
[1778254839087,24.7,79939.17,0.0,0.92971,0.0001,7.30438]
[1778254840084,24.7,79938.76,0.0,0.92967,0.0001,7.30789]
[1778254845123,24.71,79936.6,0.0,0.92944,0.0001,7.32632]
[1778254850156,24.71,79935.14,0.0,0.92927,0.0001,7.33924]
[1778254851163,24.71,79942.67,0.0,0.93003,0.0001,7.27968]
[1778254852169,24.71,79945.97,0.0,0.93034,0.0001,7.25453]
[1778254857205,24.72,79948.44,0.0,0.93053,0.0001,7.24004]
[1778254860227,24.72,79954.72,0.0,0.93111,0.0001,7.19361]
[1778254861232,24.72,79958.63,0.0,0.93148,0.0001,7.16397]
[1778254862242,24.73,79966.3,0.0,0.93223,0.0001,7.10439]
[1778254863249,24.73,79966.3,0.0,0.93222,0.0001,7.1056]
[1778254868281,24.74,79969.67,0.0,0.93248,0.0001,7.08485]
[1778254873317,24.74,79968.86,0.0,0.93236,0.0001,7.09451]
[1778254874323,24.74,79959.47,0.0,0.93142,0.0001,7.16931]
[1778254875330,24.75,79955.86,0.0,0.93105,0.0001,7.19887]
[1778254880365,24.75,79951.29,0.0,0.93052,0.0001,7.24056]
[1778254882379,24.76,79949.72,0.0,0.93034,0.0001,7.25505]
[1778254887414,24.77,79957.03,0.0,0.931,0.0001,7.20259]
[1778254892449,24.77,79957.16,0.0,0.931,0.0001,7.20103]
[1778254897484,24.78,79958.19,0.0,0.93108,0.0001,7.19521]
[1778254903558,24.78,79958.67,0.0,0.93109,0.0001,7.19421]
[1778254904534,24.78,79963.79,0.0,0.93159,0.0001,7.1545]
[1778254906549,24.78,79971.01,0.0,0.93228,0.0001,7.09916]
[1778254910579,24.79,79974.29,0.0,0.93257,0.0001,7.07608]
[1778254912592,24.79,79979.57,0.0,0.93307,0.0001,7.03636]
[1778254913599,24.79,79981.02,0.0,0.9332,0.0001,7.02584]
[1778254916624,24.79,79986.74,0.0,0.93372,0.0001,6.98389]
[1778254917632,24.8,79995.0,0.0,0.93449,9e-05,6.92109]
[1778254918637,24.8,79995.67,0.0,0.93455,9e-05,6.91687]
[1778254923674,24.8,79992.77,0.0,0.93421,0.0001,6.94391]
[1778254925687,24.81,79999.48,0.0,0.93483,9e-05,6.89427]
[1778254927705,24.81,80011.63,0.0,0.93594,9e-05,6.80356]
[1778254928709,24.81,80014.68,0.0,0.93621,9e-05,6.78152]
[1778254930722,24.82,80003.67,0.0,0.93515,9e-05,6.86763]
[1778254931730,24.82,79996.53,0.0,0.93447,9e-05,6.92335]
[1778254932736,24.82,79990.56,0.0,0.93389,0.0001,6.9702]
[1778254934749,24.82,79985.52,0.0,0.93339,0.0001,7.01084]
[1778254937770,24.83,79975.13,0.0,0.93235,0.0001,7.09391]
[1778254938780,24.83,79971.95,0.0,0.93203,0.0001,7.1194]
[1778254943812,24.83,79969.06,0.0,0.93171,0.0001,7.1454]
[1778254948854,24.84,79970.95,0.0,0.93185,0.0001,7.1341]
[1778254953883,24.85,79977.33,0.0,0.93243,0.0001,7.08596]
[1778254958921,24.85,79978.3,0.0,0.93249,0.0001,7.08172]
[1778254960932,24.86,79983.69,0.0,0.93298,0.0001,7.04252]
[1778254963954,24.86,79989.07,0.0,0.93346,0.0001,7.00376]
[1778254964961,24.86,79996.48,0.0,0.93415,9e-05,6.94777]
[1778254965970,24.86,80002.68,0.0,0.93473,9e-05,6.90135]
[1778254967984,24.87,79996.63,0.0,0.93413,9e-05,6.94981]
[1778254973018,24.88,79995.65,0.0,0.93397,0.0001,6.96233]
[1778254978055,24.88,79998.55,0.0,0.93419,9e-05,6.94508]
[1778254983088,24.89,80003.61,0.0,0.9346,9e-05,6.91191]
[1778254988123,24.9,80009.32,0.0,0.93507,9e-05,6.87333]
[1778254993158,24.91,80011.87,0.0,0.93525,9e-05,6.8589]
[1778254997186,24.92,80018.81,0.0,0.93585,9e-05,6.81018]
[1778255002221,24.92,80015.94,0.0,0.93552,9e-05,6.83688]
[1778255007257,24.93,80019.24,0.0,0.93577,9e-05,6.8165]
[1778255012292,24.94,80020.06,0.0,0.93583,9e-05,6.81017]
[1778255014306,24.94,80014.92,0.0,0.93534,9e-05,6.85091]
[1778255017328,24.94,80006.04,0.0,0.93447,9e-05,6.92103]
[1778255018334,24.95,79999.39,0.0,0.93383,0.0001,6.97268]
[1778255020348,24.95,79997.09,0.0,0.9336,0.0001,6.9917]
[1778255022373,24.95,79974.67,0.0,0.93143,0.0001,7.16574]
[1778255023375,24.95,79936.04,0.0,0.92754,0.0001,7.47224]
[1778255024387,24.95,79938.61,0.0,0.92779,0.0001,7.45238]
[1778255026396,24.96,79949.61,0.0,0.92889,0.0001,7.36631]
[1778255027403,24.96,79952.05,0.0,0.92913,0.0001,7.34778]
[1778255029417,24.96,79964.17,0.0,0.93032,0.0001,7.25368]
[1778255034452,24.96,79959.68,0.0,0.92984,0.0001,7.29129]
[1778255036466,24.97,79947.54,0.0,0.92861,0.0001,7.3887]
[1778255040495,24.97,79942.07,0.0,0.92805,0.0001,7.43283]
[1778255043515,24.97,79934.2,0.0,0.92724,0.0001,7.49542]
[1778255044522,24.97,79927.84,0.0,0.92659,0.0001,7.54599]
[1778255049557,24.96,79930.38,0.0,0.92687,0.0001,7.52492]
[1778255053588,24.96,79943.36,0.0,0.92819,0.0001,7.42116]
[1778255054593,24.96,79943.36,0.0,0.92819,0.0001,7.4212]
[1778255055599,24.96,79949.91,0.0,0.92885,0.0001,7.36937]
[1778255056609,24.96,79948.46,0.0,0.92871,0.0001,7.38095]
[1778255059628,24.96,79942.8,0.0,0.92813,0.0001,7.42605]
[1778255062649,24.97,79954.46,0.0,0.9293,0.0001,7.33409]
[1778255063655,24.97,79960.58,0.0,0.92991,0.0001,7.28618]
[1778255064664,24.97,79959.18,0.0,0.92977,0.0001,7.29746]
[1778255069701,24.97,79963.57,0.0,0.93019,0.0001,7.26441]
[1778255071718,24.97,79968.82,0.0,0.93073,0.0001,7.21965]
[1778255072728,24.97,79962.79,0.0,0.93014,0.0001,7.26684]
[1778255073739,24.97,79959.63,0.0,0.92982,0.0001,7.29195]
[1778255077759,24.97,79958.68,0.0,0.92971,0.0001,7.30054]
[1778255082795,24.97,79958.8,0.0,0.9297,0.0001,7.30124]
[1778255087834,24.98,79958.7,0.0,0.92967,0.0001,7.30378]
[1778255088870,24.98,79953.02,0.0,0.92908,0.0001,7.35022]
[1778255089875,24.98,79947.18,0.0,0.92848,0.0001,7.3971]
[1778255094909,24.99,79943.35,0.0,0.92806,0.0001,7.43047]
[1778255100950,24.99,79940.62,0.0,0.92772,0.0001,7.4566]
[1778255103972,25.0,79935.56,0.0,0.92717,0.0001,7.49971]
[1778255109007,25.0,79936.31,0.0,0.92722,0.0001,7.49632]
[1778255113034,25.0,79941.61,0.0,0.92775,0.0001,7.45451]
[1778255118070,25.0,79938.73,0.0,0.92745,0.0001,7.47769]
[1778255123104,25.0,79937.56,0.0,0.92733,0.0001,7.4874]
[1778255128139,25.0,79941.52,0.0,0.92773,0.0001,7.45655]
[1778255133175,25.01,79936.45,0.0,0.92724,0.0001,7.49277]
[1778255135192,25.01,79946.26,0.0,0.92823,0.0001,7.41518]
[1778255139216,25.01,79952.84,0.0,0.92889,0.0001,7.36408]
[1778255143244,25.01,79958.71,0.0,0.92946,0.0001,7.31888]
[1778255147273,25.01,79952.42,0.0,0.92881,0.0001,7.36988]
[1778255148280,25.01,79945.35,0.0,0.9281,0.0001,7.42574]
[1778255149288,25.01,79940.22,0.0,0.92758,0.0001,7.46678]
[1778255152308,25.01,79938.19,0.0,0.92737,0.0001,7.48306]
[1778255157352,25.02,79935.75,0.0,0.92707,0.0001,7.50587]
[1778255158353,25.02,79943.07,0.0,0.9278,0.0001,7.44903]
[1778255159359,25.02,79949.75,0.0,0.92847,0.0001,7.39693]
[1778255160366,25.02,79948.42,0.0,0.92832,0.0001,7.40828]
[1778255164396,25.03,79943.73,0.0,0.92783,0.0001,7.44733]
[1778255169429,25.03,79945.94,0.0,0.92803,0.0001,7.43154]
[1778255174464,25.03,79944.91,0.0,0.92789,0.0001,7.44224]
[1778255179503,25.03,79940.23,0.0,0.92741,0.0001,7.47976]
[1778255181513,25.03,79946.64,0.0,0.92806,0.0001,7.42925]
[1778255186548,25.03,79951.57,0.0,0.92855,0.0001,7.39101]
[1778255188562,25.04,79944.54,0.0,0.92783,0.0001,7.44692]
[1778255193597,25.04,79940.35,0.0,0.92744,0.0001,7.47584]
[1778255198632,25.04,79936.12,0.0,0.927,0.0001,7.50995]
[1778255202660,25.04,79930.74,0.0,0.92645,0.0001,7.55311]
[1778255207694,25.04,79928.03,0.0,0.92613,0.0001,7.57748]
[1778255210716,25.05,79939.64,0.0,0.92729,0.0001,7.4876]
[1778255212732,25.05,79944.87,0.0,0.92781,0.0001,7.44691]
[1778255214744,25.05,79951.22,0.0,0.92843,0.0001,7.3986]
[1778255215751,25.05,79957.04,0.0,0.92901,0.0001,7.35276]
[1778255217765,25.05,79959.75,0.0,0.92928,0.0001,7.3321]
[1778255222800,25.05,79958.46,0.0,0.92912,0.0001,7.34416]
[1778255227835,25.06,79960.35,0.0,0.92928,0.0001,7.33174]
[1778255232870,25.07,79964.76,0.0,0.92966,0.0001,7.30173]
[1778255234884,25.07,79976.69,0.0,0.93083,0.0001,7.20933]
[1778255235895,25.07,79972.98,0.0,0.93045,0.0001,7.23914]
[1778255236899,25.07,79963.71,0.0,0.92953,0.0001,7.31191]
[1778255238912,25.07,79957.28,0.0,0.92889,0.0001,7.36266]
[1778255242940,25.07,79948.08,0.0,0.92795,0.0001,7.4363]
[1778255243947,25.07,79947.91,0.0,0.92793,0.0001,7.4378]
[1778255248982,25.07,79950.96,0.0,0.92823,0.0001,7.41452]
[1778255254017,25.07,79956.31,0.0,0.9288,0.0001,7.36839]
[1778255256032,25.07,79966.13,0.0,0.92977,0.0001,7.29178]
[1778255257038,25.07,79968.83,0.0,0.93003,0.0001,7.27101]
[1778255259052,25.08,79972.46,0.0,0.93038,0.0001,7.24385]
[1778255264088,25.08,79971.9,0.0,0.93029,0.0001,7.25096]
[1778255269123,25.09,79970.83,0.0,0.93013,0.0001,7.26343]
[1778255273152,25.09,79978.1,0.0,0.9308,0.0001,7.21035]
[1778255274157,25.09,79984.69,0.0,0.93143,0.0001,7.16033]
[1778255275165,25.1,79992.4,0.0,0.93217,0.0001,7.10149]
[1778255281218,25.1,79996.29,0.0,0.93249,0.0001,7.07582]
[1778255283228,25.11,80009.69,0.0,0.93375,9e-05,6.97487]
[1778255284233,25.11,80017.47,0.0,0.93447,9e-05,6.91665]
[1778255288264,25.11,80026.24,0.0,0.93525,9e-05,6.85318]
[1778255291282,25.12,80017.24,0.0,0.93436,9e-05,6.92519]
[1778255296318,25.13,80022.14,0.0,0.93477,9e-05,6.89245]
[1778255301352,25.13,80023.34,0.0,0.93482,9e-05,6.888]
[1778255306387,25.14,80025.97,0.0,0.93501,9e-05,6.87263]
[1778255310415,25.15,80034.76,0.0,0.93578,9e-05,6.8101]
[1778255311422,25.15,80043.25,0.0,0.93659,9e-05,6.74289]
[1778255313436,25.15,80047.48,0.0,0.93695,9e-05,6.71355]
[1778255316457,25.16,80048.24,0.0,0.93697,9e-05,6.71139]
[1778255321492,25.17,80046.28,0.0,0.93672,9e-05,6.73185]
[1778255324514,25.17,80053.55,0.0,0.93734,9e-05,6.68127]
[1778255325522,25.17,80061.38,0.0,0.93805,9e-05,6.62332]
[1778255326528,25.18,80069.87,0.0,0.93877,9e-05,6.56341]
[1778255327534,25.2,80070.94,0.0,0.93869,9e-05,6.56983]
[1778255332569,25.23,80074.32,0.0,0.93878,9e-05,6.56334]
[1778255336602,25.24,80079.84,0.0,0.93916,9e-05,6.53136]
[1778255338612,25.25,80085.72,0.0,0.93964,9e-05,6.49148]
[1778255342639,25.25,80091.07,0.0,0.94005,9e-05,6.4572]
[1778255346669,25.27,80084.65,0.0,0.9394,9e-05,6.51137]
[1778255349687,25.27,80090.73,0.0,0.9399,9e-05,6.47011]
[1778255354726,25.28,80088.06,0.0,0.93958,9e-05,6.49695]
[1778255358751,25.3,80093.35,0.0,0.93995,9e-05,6.46585]
[1778255360769,25.3,80103.02,0.0,0.94077,9e-05,6.39751]
[1778255361774,25.3,80103.02,0.0,0.94074,9e-05,6.40058]
[1778255363790,25.31,80108.04,0.0,0.94113,9e-05,6.36776]
[1778255364795,25.31,80101.94,0.0,0.94059,9e-05,6.41318]
[1778255366809,25.32,80095.52,0.0,0.94,9e-05,6.46252]
[1778255369830,25.32,80103.56,0.0,0.94065,9e-05,6.40747]
[1778255373859,25.33,80097.65,0.0,0.94009,9e-05,6.45321]
[1778255375874,25.34,80091.31,0.0,0.93951,9e-05,6.50192]
[1778255376880,25.34,80079.7,0.0,0.93847,9e-05,6.58774]
[1778255377888,25.34,80071.51,0.0,0.93773,9e-05,6.64893]
[1778255381915,25.35,80066.4,0.0,0.93722,9e-05,6.69095]
[1778255383929,25.35,80058.76,0.0,0.93651,9e-05,6.74947]
[1778255384935,25.35,80052.58,0.0,0.93593,9e-05,6.79629]
[1778255390843,25.36,80048.37,0.0,0.93548,9e-05,6.83323]
[1778255396015,25.37,80044.54,0.0,0.93507,9e-05,6.86641]
[1778255400914,25.38,80039.45,0.0,0.93455,9e-05,6.90895]
[1778255406085,25.39,80040.95,0.0,0.93463,9e-05,6.90215]
[1778255411127,25.39,80036.54,0.0,0.93417,9e-05,6.93966]
[1778255416164,25.4,80030.82,0.0,0.93358,9e-05,6.98696]
[1778255420191,25.4,80036.07,0.0,0.93403,9e-05,6.95074]
[1778255425226,25.41,80036.84,0.0,0.93405,9e-05,6.94938]
[1778255428247,25.42,80042.37,0.0,0.93453,9e-05,6.91061]
[1778255431268,25.42,80048.24,0.0,0.93508,9e-05,6.86499]
[1778255436304,25.43,80049.61,0.0,0.93514,9e-05,6.85988]
[1778255438317,25.43,80043.54,0.0,0.93456,9e-05,6.90715]
[1778255441338,25.44,80034.84,0.0,0.93372,9e-05,6.97513]
[1778255446373,25.44,80038.38,0.0,0.93399,9e-05,6.95289]
[1778255451409,25.45,80035.85,0.0,0.9337,9e-05,6.97642]
[1778255456448,25.46,80036.58,0.0,0.93372,9e-05,6.97541]
[1778255461478,25.47,80037.96,0.0,0.93379,9e-05,6.96963]
[1778255466514,25.47,80040.76,0.0,0.93399,9e-05,6.95327]
[1778255471549,25.48,80044.25,0.0,0.93426,9e-05,6.93188]
[1778255473565,25.49,80038.11,0.0,0.93366,9e-05,6.97985]
[1778255474571,25.49,80034.75,0.0,0.93334,9e-05,7.006]
[1778255478598,25.49,80041.78,0.0,0.93395,9e-05,6.95662]
[1778255483636,25.5,80045.32,0.0,0.93422,9e-05,6.93477]
[1778255485647,25.5,80055.03,0.0,0.93509,9e-05,6.86425]
[1778255486656,25.5,80060.65,0.0,0.93559,9e-05,6.8236]
[1778255489679,25.51,80063.59,0.0,0.93582,9e-05,6.80523]
[1778255494709,25.52,80066.7,0.0,0.93607,9e-05,6.78339]
[1778255500752,25.53,80068.22,0.0,0.93612,9e-05,6.77907]
[1778255503775,25.54,80060.86,0.0,0.93542,9e-05,6.8368]
[1778255508813,25.54,80062.59,0.0,0.93551,9e-05,6.82909]
[1778255511829,25.55,80054.13,0.0,0.9347,9e-05,6.89482]
[1778255515859,25.56,80060.05,0.0,0.9352,9e-05,6.85445]
[1778255519885,25.56,80068.42,0.0,0.93591,9e-05,6.79642]
[1778255524921,25.57,80071.11,0.0,0.9361,9e-05,6.7817]
[1778255529967,25.59,80071.54,0.0,0.93597,9e-05,6.79247]
[1778255530973,25.61,80063.51,0.0,0.93512,9e-05,6.86144]
[1778255531979,25.62,80062.24,0.0,0.9349,9e-05,6.87946]
[1778255533993,25.65,80056.04,0.0,0.93413,9e-05,6.94215]
[1778255539030,25.71,80053.97,0.0,0.93348,9e-05,6.99428]
[1778255544066,25.74,80047.76,0.0,0.93271,9e-05,7.05633]
[1778255546078,25.74,80036.58,0.0,0.93165,9e-05,7.14148]
[1778255547085,25.74,80032.39,0.0,0.93124,9e-05,7.17358]
[1778255550107,25.74,80025.14,0.0,0.93054,0.0001,7.2297]
[1778255554135,25.74,80020.52,0.0,0.93012,0.0001,7.26135]
[1778255556149,25.75,80015.45,0.0,0.92962,0.0001,7.30052]
[1778255558164,25.75,80011.91,0.0,0.92927,0.0001,7.32793]
[1778255562041,25.75,80004.5,0.0,0.92855,0.0001,7.38513]
[1778255567226,25.75,80011.25,0.0,0.9292,0.0001,7.33362]
[1778255572112,25.75,80016.3,0.0,0.92969,0.0001,7.29531]
[1778255577296,25.75,80019.29,0.0,0.92997,0.0001,7.27276]
[1778255582332,25.75,80021.93,0.0,0.93023,0.0001,7.25286]
[1778255584345,25.75,80027.05,0.0,0.93072,0.0001,7.21413]
[1778255589380,25.75,80026.97,0.0,0.93071,0.0001,7.21492]
[1778255594415,25.75,80027.06,0.0,0.93071,0.0001,7.21427]
[1778255599450,25.75,80031.23,0.0,0.93111,0.0001,7.18272]
[1778255604486,25.75,80029.99,0.0,0.93099,0.0001,7.19211]
[1778255607507,25.75,80037.69,0.0,0.93172,9e-05,7.13406]
[1778255612542,25.75,80038.08,0.0,0.93179,9e-05,7.12686]
[1778255617577,25.75,80039.45,0.0,0.93192,9e-05,7.11713]
[1778255622612,25.75,80038.68,0.0,0.93183,9e-05,7.12376]
[1778255627647,25.75,80037.27,0.0,0.93169,9e-05,7.13526]
[1778255631675,25.75,80041.44,0.0,0.93207,9e-05,7.10477]
[1778255633689,25.76,80047.99,0.0,0.93268,9e-05,7.05634]
[1778255638725,25.76,80045.81,0.0,0.93245,9e-05,7.07446]
[1778255640738,25.76,80040.46,0.0,0.93194,9e-05,7.11524]
[1778255643760,25.76,80047.57,0.0,0.9326,9e-05,7.06281]
[1778255644767,25.76,80057.8,0.0,0.93354,9e-05,6.98687]
[1778255645776,25.76,80061.14,0.0,0.93385,9e-05,6.96255]
[1778255650867,25.77,80062.68,0.0,0.93396,9e-05,6.95374]
[1778255652878,25.77,80055.63,0.0,0.93329,9e-05,7.00712]
[1778255654893,25.77,80049.28,0.0,0.93269,9e-05,7.05532]
[1778255659933,25.77,80047.16,0.0,0.93247,9e-05,7.07294]
[1778255663970,25.78,80056.29,0.0,0.9333,9e-05,7.00633]
[1778255664973,25.78,80065.32,0.0,0.93413,9e-05,6.93977]
[1778255665980,25.78,80078.96,0.0,0.93536,9e-05,6.83977]
[1778255666986,25.78,80078.8,0.0,0.93534,9e-05,6.8417]
[1778255672020,25.78,80082.51,0.0,0.93567,9e-05,6.81369]
[1778255674062,25.79,80126.59,0.0,0.93953,9e-05,6.49589]
[1778255675071,25.79,80126.59,0.0,0.93951,9e-05,6.49753]
[1778255676055,25.81,80133.99,0.0,0.93999,9e-05,6.45768]
[1778255677067,25.83,80136.82,0.0,0.94008,8e-05,6.45094]
[1778255682096,25.86,80149.11,0.0,0.94089,8e-05,6.38292]
[1778255683107,25.89,80153.98,0.0,0.94113,8e-05,6.3632]
[1778255684110,25.91,80152.48,0.0,0.94083,8e-05,6.38852]
[1778255685119,25.94,80144.19,0.0,0.93996,8e-05,6.46127]
[1778255686128,25.94,80140.93,0.0,0.93967,9e-05,6.48566]
[1778255688140,25.94,80129.11,0.0,0.93863,9e-05,6.57222]
[1778255689147,25.95,80122.81,0.0,0.93807,9e-05,6.61842]
[1778255690154,25.95,80123.54,0.0,0.93812,9e-05,6.61431]
[1778255695189,25.96,80119.65,0.0,0.93771,9e-05,6.64762]
[1778255700225,25.97,80120.26,0.0,0.9377,9e-05,6.64851]
[1778255701248,25.97,80126.23,0.0,0.93821,9e-05,6.60684]
[1778255702243,25.97,80132.69,0.0,0.93875,9e-05,6.56189]
[1778255703261,25.97,80143.74,0.0,0.93967,8e-05,6.48606]
[1778255706271,25.98,80147.95,0.0,0.93997,8e-05,6.46047]
[1778255711307,25.99,80145.85,0.0,0.93971,8e-05,6.48217]
[1778255715335,26.0,80136.47,0.0,0.93885,9e-05,6.55398]
[1778255717351,26.0,80127.08,0.0,0.93801,9e-05,6.6233]
[1778255719379,26.01,80146.86,0.0,0.93969,8e-05,6.48405]
[1778255720380,26.01,80159.34,0.0,0.94073,8e-05,6.39773]
[1778255721387,26.01,80163.24,0.0,0.94104,8e-05,6.37199]
[1778255723205,26.06,80146.59,0.0,0.93927,9e-05,6.5196]
[1778255723401,26.09,80146.59,0.0,0.93911,9e-05,6.53286]
[1778255724411,26.11,80135.15,0.0,0.93799,9e-05,6.62576]
[1778255729443,26.2,80136.78,0.0,0.93746,9e-05,6.67028]
[1778255730450,26.22,80131.64,0.0,0.93689,9e-05,6.71712]
[1778255731458,26.23,80120.88,0.0,0.93588,9e-05,6.7984]
[1778255733279,26.26,80115.45,0.0,0.9352,9e-05,6.85372]
[1778255738506,26.32,80110.88,0.0,0.93435,9e-05,6.92295]
[1778255741528,26.36,80116.73,0.0,0.93462,9e-05,6.90156]
[1778255746563,26.38,80112.65,0.0,0.93406,9e-05,6.94638]
[1778255751599,26.39,80113.31,0.0,0.93408,9e-05,6.94475]
[1778255756634,26.39,80112.92,0.0,0.93401,9e-05,6.95072]
[1778255761669,26.4,80112.94,0.0,0.93397,9e-05,6.95365]
[1778255764698,26.4,80122.92,0.0,0.93484,9e-05,6.88346]
[1778255765709,26.41,80122.61,0.0,0.93473,9e-05,6.89288]
[1778255769752,26.44,80127.88,0.0,0.935,9e-05,6.87143]
[1778255774787,26.46,80130.68,0.0,0.93511,9e-05,6.86198]
[1778255778816,26.46,80123.18,0.0,0.93441,9e-05,6.91875]
[1778255779823,26.47,80116.13,0.0,0.93378,9e-05,6.9702]
[1778255781838,26.47,80109.19,0.0,0.93314,9e-05,7.02154]
[1778255786874,26.47,80106.97,0.0,0.9329,9e-05,7.04024]
[1778255791908,26.48,80118.06,0.0,0.93391,9e-05,6.95797]
[1778255792917,26.48,80124.0,0.0,0.93443,9e-05,6.91587]
[1778255795935,26.48,80116.48,0.0,0.93373,9e-05,6.97206]
[1778255800972,26.49,80116.04,0.0,0.93366,9e-05,6.97828]
[1778255802984,26.49,80126.89,0.0,0.93461,9e-05,6.90153]
[1778255807012,26.49,80134.04,0.0,0.9352,9e-05,6.85334]
[1778255812048,26.5,80135.75,0.0,0.93531,9e-05,6.84494]
[1778255817083,26.51,80134.39,0.0,0.93514,9e-05,6.8584]
[1778255822119,26.51,80139.29,0.0,0.93553,9e-05,6.82714]
[1778255823126,26.51,80146.42,0.0,0.93614,9e-05,6.77722]
[1778255824134,26.53,80149.64,0.0,0.93631,9e-05,6.76323]
[1778255826152,26.55,80141.58,0.0,0.93549,9e-05,6.83036]
[1778255828168,26.55,80137.84,0.0,0.93514,9e-05,6.85859]
[1778255830185,26.55,80131.51,0.0,0.93457,9e-05,6.9053]
[1778255833210,26.55,80140.17,0.0,0.93531,9e-05,6.84543]
[1778255834214,26.56,80143.0,0.0,0.93555,9e-05,6.82602]
[1778255836257,26.56,80149.46,0.0,0.93609,9e-05,6.78173]
[1778255839247,26.56,80154.56,0.0,0.9365,9e-05,6.74821]
[1778255844282,26.58,80159.6,0.0,0.93679,9e-05,6.72515]
[1778255849317,26.59,80157.99,0.0,0.93659,9e-05,6.74094]
[1778255854352,26.6,80155.18,0.0,0.93634,9e-05,6.76035]
[1778255856366,26.6,80160.27,0.0,0.93676,9e-05,6.72608]
[1778255861401,26.61,80157.38,0.0,0.93646,9e-05,6.75074]
[1778255863415,26.61,80150.12,0.0,0.93581,9e-05,6.80371]
[1778255864423,26.61,80143.27,0.0,0.93519,9e-05,6.85376]
[1778255869463,26.62,80135.73,0.0,0.93449,9e-05,6.9105]
[1778255871471,26.62,80123.62,0.0,0.9334,9e-05,6.99834]
[1778255872480,26.62,80118.14,0.0,0.9329,9e-05,7.03825]
[1778255875499,26.62,80111.07,0.0,0.93225,9e-05,7.09048]
[1778255880535,26.63,80109.86,0.0,0.93212,9e-05,7.10084]
[1778255885569,26.63,80107.54,0.0,0.93189,9e-05,7.11917]
[1778255890605,26.63,80107.79,0.0,0.9319,9e-05,7.11877]
[1778255895640,26.63,80107.06,0.0,0.93181,9e-05,7.12546]
[1778255900675,26.64,80107.23,0.0,0.93181,9e-05,7.12558]
[1778255905710,26.64,80107.52,0.0,0.93182,9e-05,7.12485]
[1778255910749,26.64,80110.84,0.0,0.93211,9e-05,7.10217]
[1778255912769,26.64,80101.76,0.0,0.93131,9e-05,7.16398]
[1778255917804,26.64,80099.0,0.0,0.93105,9e-05,7.18498]
[1778255922839,26.64,80100.12,0.0,0.93114,9e-05,7.17755]
[1778255927874,26.65,80099.94,0.0,0.93112,9e-05,7.17961]
[1778255931902,26.65,80092.81,0.0,0.93045,9e-05,7.23221]
[1778255936939,26.65,80095.34,0.0,0.93068,9e-05,7.21396]
[1778255941972,26.65,80093.48,0.0,0.93051,9e-05,7.2279]
[1778255944994,26.65,80098.59,0.0,0.93098,9e-05,7.19076]
[1778255950037,26.65,80098.95,0.0,0.931,9e-05,7.18868]
[1778255955071,26.65,80098.88,0.0,0.93099,9e-05,7.18971]
[1778255960111,26.65,80099.44,0.0,0.93103,9e-05,7.18615]
[1778255962120,26.65,80108.23,0.0,0.93183,9e-05,7.12248]
[1778255967155,26.65,80113.05,0.0,0.93226,9e-05,7.08879]
[1778255972190,26.66,80114.4,0.0,0.9324,9e-05,7.07577]
[1778255977226,26.66,80111.37,0.0,0.93211,9e-05,7.09926]
[1778255981252,26.66,80105.43,0.0,0.93155,9e-05,7.14345]
[1778255986288,26.66,80098.82,0.0,0.93093,9e-05,7.19269]
[1778255990316,26.66,80105.46,0.0,0.93153,9e-05,7.14491]
[1778255991325,26.66,80110.41,0.0,0.93198,9e-05,7.10918]
[1778255992331,26.66,80116.21,0.0,0.93251,9e-05,7.06746]
[1778255993337,26.66,80121.05,0.0,0.93294,9e-05,7.03285]
[1778255995352,26.67,80121.44,0.0,0.93296,9e-05,7.03084]
[1778256000393,26.67,80120.88,0.0,0.93289,9e-05,7.03679]
[1778256002412,26.67,80132.4,0.0,0.93391,9e-05,6.9548]
[1778256004419,26.67,80139.26,0.0,0.93451,9e-05,6.90672]
[1778256005444,26.67,80145.36,0.0,0.93504,9e-05,6.86388]
[1778256006439,26.68,80145.36,0.0,0.93495,9e-05,6.87058]
[1778256008459,26.69,80138.4,0.0,0.93433,9e-05,6.92142]
[1778256011474,26.69,80131.49,0.0,0.93369,9e-05,6.97248]
[1778256014497,26.69,80140.24,0.0,0.93445,9e-05,6.91131]
[1778256015503,26.69,80143.76,0.0,0.93475,9e-05,6.88678]
[1778256020543,26.7,80143.25,0.0,0.93468,9e-05,6.8932]
[1778256025571,26.7,80136.08,0.0,0.93401,9e-05,6.94698]
[1778256029602,26.71,80142.54,0.0,0.93456,9e-05,6.9027]
[1778256030610,26.71,80145.94,0.0,0.93485,9e-05,6.87902]
[1778256031614,26.71,80153.45,0.0,0.93554,9e-05,6.82164]
[1778256032627,26.71,80157.23,0.0,0.93586,9e-05,6.79556]
[1778256034640,26.71,80159.16,0.0,0.93601,9e-05,6.78334]
[1778256039673,26.72,80160.96,0.0,0.93613,9e-05,6.77401]
[1778256045485,26.72,80165.52,0.0,0.93647,9e-05,6.74611]
[1778256050749,26.73,80162.55,0.0,0.93617,9e-05,6.77055]
[1778256055785,26.74,80166.19,0.0,0.93644,9e-05,6.7483]
[1778256060820,26.74,80164.54,0.0,0.93625,9e-05,6.76414]
[1778256065625,26.75,80153.24,0.0,0.93524,9e-05,6.84643]
[1778256065855,26.75,80153.24,0.0,0.93523,9e-05,6.84697]
[1778256070893,26.75,80149.62,0.0,0.93489,9e-05,6.87513]
[1778256075927,26.76,80144.63,0.0,0.93442,9e-05,6.91293]
[1778256078947,26.76,80138.16,0.0,0.93383,9e-05,6.96038]
[1778256079954,26.76,80132.25,0.0,0.9333,9e-05,7.00301]
[1778256084989,26.76,80128.54,0.0,0.93295,9e-05,7.03116]
[1778256089018,26.76,80125.12,0.0,0.93263,9e-05,7.05674]
[1778256091032,26.76,80114.73,0.0,0.93173,9e-05,7.12726]
[1778256094054,26.76,80108.94,0.0,0.9312,9e-05,7.16942]
[1778256095060,26.76,80102.68,0.0,0.93062,9e-05,7.2149]
[1778256100095,26.76,80100.29,0.0,0.93041,9e-05,7.23186]
[1778256101103,26.76,80094.21,0.0,0.92985,9e-05,7.2761]
[1778256106138,26.76,80090.32,0.0,0.9295,9e-05,7.30359]
[1778256108152,26.76,80083.42,0.0,0.92886,9e-05,7.35378]
[1778256109158,26.76,80077.35,0.0,0.92829,9e-05,7.39818]
[1778256111172,26.76,80085.2,0.0,0.92904,9e-05,7.3397]
[1778256114193,26.76,80091.22,0.0,0.92961,9e-05,7.29483]
[1778256119228,26.76,80090.59,0.0,0.92956,9e-05,7.29839]
[1778256120238,26.76,80084.66,0.0,0.92901,9e-05,7.34166]
[1778256122249,26.75,80092.38,0.0,0.92974,9e-05,7.28452]
[1778256125271,26.75,80084.94,0.0,0.92905,9e-05,7.33842]
[1778256129299,26.75,80072.38,0.0,0.92789,9e-05,7.42978]
[1778256131314,26.75,80063.33,0.0,0.92703,0.0001,7.496]
[1778256135344,26.75,80057.59,0.0,0.92651,0.0001,7.53661]
[1778256138365,26.74,80050.03,0.0,0.9258,0.0001,7.59136]
[1778256143400,26.74,80048.1,0.0,0.92565,0.0001,7.6027]
[1778256144407,26.73,80040.0,0.0,0.92496,0.0001,7.65641]
[1778256149443,26.69,80042.76,0.0,0.92551,0.0001,7.61389]
[1778256150449,26.68,80037.48,0.0,0.92508,0.0001,7.6468]
[1778256155484,26.64,80021.61,0.0,0.92386,0.0001,7.73829]
[1778256159512,26.58,80015.95,0.0,0.92372,0.0001,7.74821]
[1778256164547,26.51,80004.93,0.0,0.92316,0.0001,7.79051]
[1778256165556,26.49,79999.24,0.0,0.9227,0.0001,7.82519]
[1778256166567,26.48,79996.94,0.0,0.92259,0.0001,7.8334]
[1778256169582,26.43,79992.66,0.0,0.92253,0.0001,7.83779]
[1778256171596,26.4,79999.94,0.0,0.92351,0.0001,7.76302]
[1778256172603,26.38,80009.36,0.0,0.92456,0.0001,7.68262]
[1778256173610,26.38,80017.28,0.0,0.92536,0.0001,7.62148]
[1778256174617,26.38,80020.65,0.0,0.9257,0.0001,7.59522]
[1778256177640,26.38,80030.06,0.0,0.92664,0.0001,7.52217]
[1778256178649,26.38,80033.33,0.0,0.92697,0.0001,7.49698]
[1778256182675,26.37,80027.69,0.0,0.92644,0.0001,7.53786]
[1778256184695,26.37,80021.21,0.0,0.92582,0.0001,7.586]
[1778256186704,26.37,80014.48,0.0,0.92517,0.0001,7.63606]
[1778256188718,26.37,80010.82,0.0,0.92482,0.0001,7.66266]
[1778256193756,26.36,80009.77,0.0,0.92476,0.0001,7.66721]
[1778256194760,26.36,79998.77,0.0,0.92367,0.0001,7.7508]
[1778256195767,26.35,79994.03,0.0,0.9233,0.0001,7.7789]
[1778256197786,26.32,79988.58,0.0,0.92297,0.0001,7.80332]
[1778256201809,26.26,79985.07,0.0,0.92308,0.0001,7.79499]
[1778256202817,26.24,79990.21,0.0,0.92371,0.0001,7.74678]
[1778256203823,26.24,79993.57,0.0,0.92406,0.0001,7.72009]
[1778256206622,26.24,79998.17,0.0,0.92455,0.0001,7.68262]
[1778256208869,26.24,79991.05,0.0,0.92385,0.0001,7.73608]
[1778256209871,26.24,79985.16,0.0,0.92326,0.0001,7.78084]
[1778256210875,26.22,79977.42,0.0,0.92258,0.0001,7.8328]
[1778256211884,26.19,79973.22,0.0,0.92242,0.0001,7.84283]
[1778256216918,26.12,79969.15,0.0,0.92255,0.0001,7.83215]
[1778256221953,26.08,79963.74,0.0,0.92233,0.0001,7.84879]
[1778256226987,26.07,79965.86,0.0,0.9226,0.0001,7.82835]
[1778256231016,26.07,79970.5,0.0,0.92311,0.0001,7.78932]
[1778256232024,26.07,79980.87,0.0,0.92417,0.0001,7.70815]
[1778256237058,26.06,79981.08,0.0,0.92423,0.0001,7.70381]
[1778256241088,26.06,79989.39,0.0,0.9251,0.0001,7.63739]
[1778256246122,26.06,79990.29,0.0,0.92522,0.0001,7.62811]
[1778256251157,26.05,79987.7,0.0,0.92499,0.0001,7.64564]
[1778256256222,26.05,79977.34,0.0,0.92398,0.0001,7.72318]
[1778256261228,26.04,79975.32,0.0,0.92382,0.0001,7.73544]
[1778256266262,26.04,79973.13,0.0,0.92364,0.0001,7.749]
[1778256271299,26.03,79972.5,0.0,0.92366,0.0001,7.74563]
[1778256276331,26.02,79971.68,0.0,0.92362,0.0001,7.74875]
[1778256278346,26.02,79980.05,0.0,0.92448,0.0001,7.6825]
[1778256283381,26.02,79982.35,0.0,0.92475,0.0001,7.66193]
[1778256288416,26.01,79977.53,0.0,0.9243,0.0001,7.69664]
[1778256293451,26.01,79978.03,0.0,0.92438,0.0001,7.69009]
[1778256298486,26.0,79973.42,0.0,0.92395,0.0001,7.72312]
[1778256303527,26.0,79974.02,0.0,0.92405,0.0001,7.71574]
[1778256304528,26.0,79983.58,0.0,0.92502,0.0001,7.64112]
[1778256305538,26.0,79993.97,0.0,0.92607,0.0001,7.56061]
[1778256310572,26.0,79998.09,0.0,0.92649,0.0001,7.52754]
[1778256313591,25.99,80004.07,0.0,0.9271,0.0001,7.48099]
[1778256318628,25.99,80001.95,0.0,0.9269,0.0001,7.49619]
[1778256322654,25.99,79997.73,0.0,0.9265,0.0001,7.5274]
[1778256325675,25.99,79992.78,0.0,0.92602,0.0001,7.56443]
[1778256327690,25.99,79999.37,0.0,0.92668,0.0001,7.51313]
[1778256332725,25.99,79998.39,0.0,0.92664,0.0001,7.51433]
[1778256335745,25.98,80004.13,0.0,0.92722,0.0001,7.46951]
[1778256340783,25.98,79997.23,0.0,0.92655,0.0001,7.52129]
[1778256342796,25.98,79992.0,0.0,0.92604,0.0001,7.56093]
[1778256344811,25.98,79977.42,0.0,0.92458,0.0001,7.673]
[1778256345817,25.98,79976.85,0.0,0.92453,0.0001,7.67691]
[1778256348838,25.98,79981.86,0.0,0.92506,0.0001,7.63653]
[1778256353875,25.97,79983.97,0.0,0.9253,0.0001,7.61788]
[1778256356908,25.97,80015.29,0.0,0.92842,0.0001,7.37626]
[1778256357918,25.97,80053.36,0.0,0.93205,9e-05,7.08961]
[1778256358909,25.97,80060.05,0.0,0.93267,9e-05,7.04025]
[1778256359926,25.97,80049.6,0.0,0.93169,9e-05,7.11843]
[1778256360924,25.97,80047.63,0.0,0.9315,9e-05,7.13345]
[1778256362942,25.97,80036.08,0.0,0.9304,0.0001,7.22056]
[1778256363950,25.97,80032.71,0.0,0.93008,0.0001,7.24607]
[1778256367998,25.97,80027.06,0.0,0.92953,0.0001,7.28915]
[1778256371007,25.97,80023.33,0.0,0.92917,0.0001,7.31749]
[1778256376043,25.97,80019.24,0.0,0.92877,0.0001,7.3485]
[1778256381077,25.97,80009.57,0.0,0.92783,0.0001,7.42208]
[1778256382085,25.97,80004.4,0.0,0.92732,0.0001,7.4615]
[1778256386113,25.97,80010.24,0.0,0.92791,0.0001,7.4163]
[1778256387922,25.97,80002.73,0.0,0.92717,0.0001,7.47351]
[1778256393168,25.97,80004.1,0.0,0.92736,0.0001,7.45739]
[1778256395181,25.97,80016.17,0.0,0.92854,0.0001,7.36504]
[1778256396191,25.97,80022.2,0.0,0.92913,0.0001,7.31926]
[1778256397996,25.97,80028.81,0.0,0.92976,0.0001,7.26935]
[1778256399212,25.97,80033.29,0.0,0.93019,0.0001,7.23569]
[1778256400219,25.97,80039.76,0.0,0.9308,9e-05,7.18722]
[1778256401229,25.97,80040.04,0.0,0.93083,9e-05,7.18536]
[1778256406262,25.97,80035.53,0.0,0.93038,0.0001,7.2204]
[1778256411298,25.98,80038.34,0.0,0.93064,0.0001,7.20026]
[1778256416336,25.98,80037.68,0.0,0.93056,0.0001,7.20613]
[1778256421368,25.98,80034.3,0.0,0.93023,0.0001,7.23227]
[1778256422375,25.98,80042.6,0.0,0.93102,9e-05,7.17008]
[1778256423384,25.98,80046.05,0.0,0.93134,9e-05,7.14449]
[1778256426406,25.98,80047.04,0.0,0.93143,9e-05,7.13793]
[1778256430437,25.98,80040.69,0.0,0.93081,9e-05,7.18652]
[1778256432450,25.98,80032.15,0.0,0.92999,0.0001,7.25113]
[1778256433459,25.98,80027.46,0.0,0.92954,0.0001,7.28663]
[1778256435473,25.98,80023.49,0.0,0.92916,0.0001,7.31676]
[1778256437486,25.98,80018.69,0.0,0.9287,0.0001,7.35313]
[1778256441514,25.98,80007.15,0.0,0.92757,0.0001,7.44078]
[1778256442522,25.98,80004.89,0.0,0.92735,0.0001,7.45789]
[1778256446551,25.98,79997.88,0.0,0.92667,0.0001,7.51078]
[1778256447556,25.98,79987.04,0.0,0.92559,0.0001,7.59398]
[1778256449572,25.98,79986.99,0.0,0.9256,0.0001,7.59361]
[1778256454606,25.98,79990.69,0.0,0.92603,0.0001,7.55815]
[1778256458634,25.97,79985.25,0.0,0.92551,0.0001,7.5986]
[1778256463670,25.97,79980.88,0.0,0.9251,0.0001,7.63019]
[1778256464677,25.97,79973.36,0.0,0.92434,0.0001,7.68804]
[1778256465683,25.97,79971.8,0.0,0.92419,0.0001,7.69955]
[1778256469711,25.96,79977.2,0.0,0.92477,0.0001,7.65511]
[1778256472735,25.96,79983.42,0.0,0.92542,0.0001,7.60516]
[1778256474749,25.96,79989.01,0.0,0.926,0.0001,7.56093]
[1778256476763,25.96,79994.53,0.0,0.92656,0.0001,7.51752]
[1778256481800,25.95,79994.89,0.0,0.92663,0.0001,7.51228]
[1778256486834,25.95,79998.29,0.0,0.92699,0.0001,7.48432]
[1778256491869,25.95,79994.23,0.0,0.92661,0.0001,7.51373]
[1778256493883,25.95,79988.84,0.0,0.92608,0.0001,7.55435]
[1778256498918,25.94,79988.05,0.0,0.92603,0.0001,7.55796]
[1778256500932,25.94,79996.97,0.0,0.92693,0.0001,7.48838]
[1778256502947,25.94,79999.08,0.0,0.92715,0.0001,7.47149]
[1778256505970,25.94,79995.88,0.0,0.92685,0.0001,7.49496]
[1778256511002,25.93,79996.32,0.0,0.92696,0.0001,7.48483]
[1778256515032,25.93,79988.59,0.0,0.92621,0.0001,7.5428]
[1778256517054,25.93,79988.17,0.0,0.92618,0.0001,7.54511]
[1778256521083,25.93,79994.23,0.0,0.9268,0.0001,7.49665]
[1778256525111,25.92,79989.21,0.0,0.92633,0.0001,7.53364]
[1778256530146,25.92,79994.23,0.0,0.92685,0.0001,7.49281]
[1778256535181,25.92,79988.93,0.0,0.92635,0.0001,7.53166]
[1778256536188,25.92,79982.08,0.0,0.92567,0.0001,7.58412]
[1778256537195,25.92,79982.68,0.0,0.92574,0.0001,7.57894]
[1778256542230,25.91,79985.89,0.0,0.92609,0.0001,7.55153]
[1778256547265,25.91,79983.79,0.0,0.92591,0.0001,7.56531]
[1778256552300,25.9,79983.39,0.0,0.92591,0.0001,7.56571]
[1778256557335,25.9,79986.04,0.0,0.92621,0.0001,7.54255]
[1778256562371,25.89,79985.48,0.0,0.92619,0.0001,7.54424]
[1778256567407,25.89,79989.67,0.0,0.92664,0.0001,7.50943]
[1778256572441,25.89,79990.14,0.0,0.92675,0.0001,7.49858]
[1778256577491,25.88,79992.01,0.0,0.92697,0.0001,7.48189]
[1778256580600,25.88,79984.16,0.0,0.9262,0.0001,7.54107]
[1778256581609,25.88,79983.35,0.0,0.92613,0.0001,7.5468]
[1778256586644,25.88,79983.82,0.0,0.92621,0.0001,7.54045]
[1778256591679,25.86,79986.43,0.0,0.92656,0.0001,7.51321]
[1778256596714,25.83,79987.2,0.0,0.92689,0.0001,7.488]
[1778256601750,25.82,79985.25,0.0,0.92677,0.0001,7.497]
[1778256606785,25.82,79991.39,0.0,0.92741,0.0001,7.44749]
[1778256612826,25.81,79991.02,0.0,0.9274,0.0001,7.44819]
[1778256617861,25.81,79990.79,0.0,0.9274,0.0001,7.44818]
[1778256621890,25.81,79998.54,0.0,0.92818,0.0001,7.38723]
[1778256622896,25.81,80002.63,0.0,0.92859,0.0001,7.35565]
[1778256623903,25.81,80007.71,0.0,0.92908,0.0001,7.31664]
[1778256624910,25.81,80011.4,0.0,0.92945,0.0001,7.28838]
[1778256626924,25.81,80013.26,0.0,0.92963,0.0001,7.27409]
[1778256631961,25.81,80024.58,0.0,0.93076,0.0001,7.18334]
[1778256632967,25.81,80022.53,0.0,0.93056,0.0001,7.19895]
[1778256635988,25.81,80016.73,0.0,0.93,0.0001,7.24322]
[1778256638003,25.81,80006.62,0.0,0.92902,0.0001,7.32026]
[1778256639010,25.81,80004.2,0.0,0.92878,0.0001,7.33865]
[1778256644048,25.81,79999.19,0.0,0.9283,0.0001,7.37661]
[1778256649081,25.81,79999.19,0.0,0.9283,0.0001,7.37613]
[1778256655124,25.81,79995.17,0.0,0.92792,0.0001,7.40635]
[1778256659154,25.81,79986.89,0.0,0.9271,0.0001,7.4696]
[1778256660163,25.8,79981.68,0.0,0.92658,0.0001,7.50963]
[1778256661168,25.8,79975.69,0.0,0.92599,0.0001,7.55576]
[1778256662176,25.8,79974.5,0.0,0.92587,0.0001,7.56464]
[1778256667211,25.8,79976.71,0.0,0.92612,0.0001,7.54565]
[1778256670232,25.8,79970.06,0.0,0.92546,0.0001,7.59624]
[1778256671239,25.8,79967.22,0.0,0.92518,0.0001,7.61792]
[1778256674260,25.8,79955.87,0.0,0.92404,0.0001,7.7052]
[1778256675267,25.79,79952.35,0.0,0.92368,0.0001,7.73222]
[1778256680302,25.79,79950.32,0.0,0.92351,0.0001,7.74495]
[1778256685339,25.78,79959.53,0.0,0.9245,0.0001,7.66948]
[1778256687355,25.78,79958.49,0.0,0.92441,0.0001,7.67655]
[1778256689367,25.78,79965.23,0.0,0.92511,0.0001,7.62273]
[1778256691069,25.78,79971.99,0.0,0.92585,0.0001,7.56427]
[1778256693394,25.78,79982.41,0.0,0.92691,0.0001,7.48268]
[1778256694401,25.78,79983.6,0.0,0.92703,0.0001,7.47318]
[1778256699436,25.77,79985.74,0.0,0.92726,0.0001,7.45526]
[1778256701139,25.77,79994.04,0.0,0.92809,0.0001,7.39108]
[1778256701451,25.77,79994.04,0.0,0.92809,0.0001,7.39088]
[1778256704471,25.77,79998.4,0.0,0.92853,0.0001,7.35696]
[1778256706488,25.77,80005.47,0.0,0.92925,0.0001,7.30056]
[1778256711526,25.76,80001.78,0.0,0.92898,0.0001,7.32168]
[1778256716560,25.75,79994.42,0.0,0.92835,0.0001,7.37083]
[1778256721597,25.73,79992.22,0.0,0.92822,0.0001,7.38025]
[1778256726631,25.72,79992.11,0.0,0.92831,0.0001,7.3736]
[1778256729652,25.71,80000.55,0.0,0.92919,0.0001,7.30445]
[1778256732673,25.71,80002.68,0.0,0.92945,0.0001,7.28408]
[1778256734688,25.7,79990.04,0.0,0.92825,0.0001,7.37834]
[1778256735695,25.7,79979.79,0.0,0.92725,0.0001,7.45597]
[1778256736701,25.7,79973.44,0.0,0.92663,0.0001,7.50361]
[1778256737708,25.69,79975.55,0.0,0.92686,0.0001,7.48557]
[1778256738722,25.69,79981.29,0.0,0.92746,0.0001,7.43948]
[1778256739722,25.69,79985.51,0.0,0.9279,0.0001,7.40533]
[1778256741737,25.68,79992.61,0.0,0.92864,0.0001,7.34769]
[1778256746772,25.67,79994.88,0.0,0.92895,0.0001,7.32306]
[1778256751806,25.66,79994.72,0.0,0.92906,0.0001,7.31248]
[1778256756842,25.65,79994.52,0.0,0.92913,0.0001,7.30708]
[1778256761877,25.64,79991.19,0.0,0.92889,0.0001,7.3256]
[1778256766960,25.63,79995.82,0.0,0.92944,0.0001,7.28305]
[1778256771947,25.62,79997.61,0.0,0.9297,0.0001,7.2627]
[1778256774971,25.61,79992.54,0.0,0.92925,0.0001,7.29769]
[1778256778998,25.6,79989.03,0.0,0.92897,0.0001,7.31928]
[1778256781012,25.6,79983.39,0.0,0.92845,0.0001,7.36001]
[1778256782019,25.59,79979.88,0.0,0.92812,0.0001,7.38569]
[1778256785041,25.59,79976.37,0.0,0.92783,0.0001,7.40836]
[1778256786047,25.58,79968.8,0.0,0.92709,0.0001,7.46562]
[1778256787054,25.56,79967.41,0.0,0.92716,0.0001,7.46037]
[1778256791083,25.46,79963.19,0.0,0.92753,0.0001,7.43072]
[1778256796118,25.36,79962.94,0.0,0.92827,0.0001,7.37205]
[1778256800148,25.33,79968.89,0.0,0.9291,0.0001,7.30727]
[1778256803172,25.32,79976.08,0.0,0.92988,0.0001,7.24626]
[1778256808207,25.31,79977.54,0.0,0.9301,0.0001,7.22881]
[1778256812230,25.3,79974.05,0.0,0.92986,0.0001,7.24591]
[1778256817266,25.29,79973.62,0.0,0.9299,0.0001,7.24272]
[1778256820287,25.28,79978.86,0.0,0.93046,0.0001,7.19827]
[1778256823308,25.28,79972.3,0.0,0.92987,0.0001,7.24523]
[1778256828343,25.27,79973.85,0.0,0.9301,0.0001,7.22665]
[1778256833380,25.26,79968.4,0.0,0.92965,0.0001,7.26251]
[1778256837405,25.25,79962.98,0.0,0.92917,0.0001,7.29949]
[1778256842440,25.24,79959.23,0.0,0.92888,0.0001,7.32204]
[1778256847475,25.23,79956.01,0.0,0.92865,0.0001,7.3405]
[1778256852510,25.21,79953.89,0.0,0.92852,0.0001,7.3503]
[1778256853517,25.19,79946.8,0.0,0.92798,0.0001,7.39243]
[1778256855531,25.15,79946.26,0.0,0.92827,0.0001,7.36916]
[1778256861257,25.1,79945.99,0.0,0.92865,0.0001,7.33955]
[1778256866608,25.09,79949.84,0.0,0.92911,0.0001,7.30308]
[1778256867615,25.08,79957.1,0.0,0.92985,0.0001,7.24501]
[1778256868623,25.08,79962.32,0.0,0.93039,0.0001,7.20313]
[1778256871327,25.08,79969.22,0.0,0.93115,0.0001,7.14152]
[1778256874665,25.07,79963.82,0.0,0.93065,0.0001,7.18033]
[1778256878694,25.07,79959.93,0.0,0.93032,0.0001,7.20626]
[1778256883728,25.06,79959.64,0.0,0.93037,0.0001,7.20289]
[1778256888765,25.05,79961.5,0.0,0.93062,0.0001,7.18295]
[1778256893801,25.04,79962.2,0.0,0.93076,0.0001,7.17212]
[1778256898835,25.03,79956.08,0.0,0.93022,0.0001,7.21449]
[1778256901539,25.03,79950.35,0.0,0.92969,0.0001,7.2559]
[1778256906892,25.02,79945.84,0.0,0.92931,0.0001,7.28536]
[1778256911932,25.01,79943.52,0.0,0.92915,0.0001,7.2977]
[1778256916966,25.0,79941.4,0.0,0.92901,0.0001,7.30852]
[1778256922001,24.99,79939.29,0.0,0.92888,0.0001,7.31931]
[1778256928044,24.98,79942.11,0.0,0.92925,0.0001,7.29026]
[1778256931065,24.97,79948.9,0.0,0.93001,0.0001,7.22882]
[1778256933080,24.97,79951.5,0.0,0.93029,0.0001,7.2064]
[1778256938114,24.96,79953.71,0.0,0.93058,0.0001,7.18417]
[1778256943150,24.95,79954.85,0.0,0.93075,0.0001,7.17044]
[1778256948184,24.94,79959.09,0.0,0.93123,0.0001,7.13274]
[1778256953222,24.94,79961.45,0.0,0.93152,0.0001,7.10978]
[1778256958254,24.93,79962.59,0.0,0.93168,0.0001,7.09633]
[1778256963290,24.92,79956.63,0.0,0.93116,0.0001,7.13814]
[1778256968329,24.91,79958.91,0.0,0.93146,0.0001,7.11432]
[1778256973362,24.91,79958.73,0.0,0.9315,0.0001,7.11077]
[1778256978397,24.9,79953.35,0.0,0.93103,0.0001,7.14767]
[1778256983430,24.89,79947.5,0.0,0.93052,0.0001,7.18829]
[1778256988467,24.88,79943.58,0.0,0.93019,0.0001,7.21386]
[1778256993500,24.87,79939.74,0.0,0.92991,0.0001,7.23404]
[1778256998536,24.86,79937.86,0.0,0.92979,0.0001,7.24362]
[1778257002564,24.86,79931.17,0.0,0.92917,0.0001,7.29227]
[1778257003571,24.85,79925.22,0.0,0.92858,0.0001,7.33837]
[1778257004577,24.85,79917.55,0.0,0.92781,0.0001,7.39828]
[1778257005587,24.85,79904.07,0.0,0.92643,0.0001,7.50504]
[1778257006592,24.85,79901.82,0.0,0.92621,0.0001,7.52172]
[1778257011626,24.84,79902.64,0.0,0.92639,0.0001,7.50779]
[1778257012633,24.83,79910.03,0.0,0.92718,0.0001,7.44697]
[1778257013642,24.83,79913.95,0.0,0.9276,0.0001,7.41422]
[1778257018677,24.82,79916.8,0.0,0.92798,0.0001,7.38493]
[1778257020689,24.82,79923.79,0.0,0.92872,0.0001,7.32672]
[1778257022704,24.81,79927.17,0.0,0.9291,0.0001,7.29755]
[1778257027740,24.81,79930.44,0.0,0.9295,0.0001,7.2661]
[1778257032774,24.8,79929.0,0.0,0.92942,0.0001,7.27204]
[1778257035795,24.79,79933.26,0.0,0.92989,0.0001,7.23517]
[1778257041517,24.78,79937.0,0.0,0.93034,0.0001,7.19965]
[1778257045866,24.78,79940.75,0.0,0.93076,0.0001,7.16642]
[1778257051588,24.77,79938.76,0.0,0.93067,0.0001,7.17201]
[1778257056942,24.76,79938.7,0.0,0.93072,0.0001,7.16821]
[1778257061979,24.75,79937.73,0.0,0.93068,0.0001,7.17163]
[1778257063996,24.75,79949.34,0.0,0.93185,0.0001,7.07879]
[1778257065003,24.75,79963.62,0.0,0.93326,0.0001,6.96681]
[1778257066009,24.75,79964.6,0.0,0.93336,0.0001,6.95869]
[1778257070045,24.75,79977.18,0.0,0.9346,0.0001,6.85941]
[1778257071730,24.75,79979.53,0.0,0.93483,0.0001,6.84063]
[1778257074074,24.74,79987.8,0.0,0.93562,9e-05,6.77654]
[1778257075084,24.74,79987.0,0.0,0.93555,9e-05,6.78236]
[1778257080121,24.74,79992.02,0.0,0.93604,9e-05,6.74261]
[1778257085155,24.74,79990.94,0.0,0.93596,9e-05,6.74948]
[1778257089181,24.74,79983.81,0.0,0.9353,9e-05,6.8028]
[1778257091196,24.74,79983.42,0.0,0.93527,9e-05,6.80501]
[1778257094217,24.73,79975.7,0.0,0.93455,0.0001,6.86307]
[1778257095224,24.73,79972.43,0.0,0.93424,0.0001,6.88777]
[1778257098246,24.73,79967.05,0.0,0.93375,0.0001,6.92768]
[1778257100259,24.73,79963.02,0.0,0.93337,0.0001,6.95766]
[1778257106301,24.72,79960.68,0.0,0.93319,0.0001,6.97205]
[1778257111336,24.72,79960.12,0.0,0.93321,0.0001,6.9686]
[1778257116372,24.71,79961.23,0.0,0.93336,0.0001,6.95696]
[1778257121407,24.71,79962.45,0.0,0.93352,0.0001,6.9445]
[1778257126442,24.7,79961.89,0.0,0.9335,0.0001,6.94586]
[1778257131476,24.7,79961.76,0.0,0.93353,0.0001,6.94321]
[1778257136514,24.69,79961.78,0.0,0.93357,0.0001,6.93995]
[1778257141547,24.69,79963.39,0.0,0.93376,0.0001,6.92444]
[1778257146582,24.68,79964.31,0.0,0.93389,0.0001,6.9143]
[1778257152625,24.68,79964.75,0.0,0.93398,0.0001,6.90734]
[1778257157659,24.67,79964.7,0.0,0.93401,0.0001,6.90477]
[1778257162697,24.67,79963.92,0.0,0.93397,0.0001,6.90789]
[1778257167729,24.66,79961.71,0.0,0.93379,0.0001,6.92213]
[1778257169743,24.66,79955.41,0.0,0.93319,0.0001,6.96992]
[1778257174778,24.66,79955.66,0.0,0.9333,0.0001,6.96006]
[1778257176792,24.65,79947.34,0.0,0.9325,0.0001,7.02373]
[1778257177799,24.65,79941.81,0.0,0.93196,0.0001,7.06639]
[1778257178806,24.65,79938.7,0.0,0.93166,0.0001,7.09007]
[1778257183841,24.65,79936.21,0.0,0.93146,0.0001,7.10572]
[1778257188876,24.64,79936.69,0.0,0.93156,0.0001,7.09814]
[1778257193911,24.63,79935.57,0.0,0.93149,0.0001,7.1033]
[1778257198946,24.63,79934.56,0.0,0.93144,0.0001,7.10767]
[1778257202976,24.62,79947.31,0.0,0.93274,0.0001,7.00466]
[1778257203986,24.62,79948.13,0.0,0.93282,0.0001,6.99769]
[1778257207005,24.62,79940.88,0.0,0.93213,0.0001,7.05286]
[1778257209020,24.62,79944.46,0.0,0.9325,0.0001,7.02348]
[1778257210713,24.62,79952.12,0.0,0.93326,0.0001,6.96249]
[1778257215064,24.61,79960.48,0.0,0.9341,0.0001,6.8955]
[1778257216069,24.61,79964.51,0.0,0.93449,0.0001,6.86386]
[1778257218085,24.61,79969.42,0.0,0.93497,0.0001,6.82522]
[1778257220783,24.61,79963.84,0.0,0.93445,0.0001,6.86734]
[1778257226139,24.61,79964.79,0.0,0.93457,0.0001,6.85801]
[1778257229159,24.61,79947.79,0.0,0.93293,0.0001,6.98904]
[1778257230853,24.6,79942.45,0.0,0.93242,0.0001,7.02959]
[1778257236209,24.6,79943.02,0.0,0.93256,0.0001,7.01711]
[1778257241247,24.59,79939.61,0.0,0.93226,0.0001,7.04062]
[1778257246286,24.59,79938.14,0.0,0.93216,0.0001,7.04894]
[1778257247287,24.59,79931.77,0.0,0.93153,0.0001,7.09848]
[1778257248295,24.59,79931.83,0.0,0.93155,0.0001,7.09728]
[1778257254336,24.58,79928.57,0.0,0.93127,0.0001,7.11872]
[1778257257358,24.58,79936.96,0.0,0.93214,0.0001,7.05036]
[1778257262399,24.57,79934.92,0.0,0.93197,0.0001,7.06334]
[1778257267428,24.57,79933.94,0.0,0.93191,0.0001,7.068]
[1778257272463,24.56,79933.19,0.0,0.93188,0.0001,7.07092]
[1778257275485,24.56,79916.99,0.0,0.93027,0.0001,7.19751]
[1778257276491,24.56,79910.7,0.0,0.92964,0.0001,7.24692]
[1778257278505,24.55,79910.79,0.0,0.92967,0.0001,7.2445]
[1778257283541,24.55,79911.46,0.0,0.9298,0.0001,7.23482]
[1778257288575,24.54,79915.04,0.0,0.93021,0.0001,7.20215]
[1778257293611,24.53,79915.8,0.0,0.93038,0.0001,7.18723]
[1778257298646,24.53,79916.6,0.0,0.93051,0.0001,7.17694]
[1778257300699,24.53,79925.45,0.0,0.93142,0.0001,7.10512]
[1778257301669,24.52,79928.96,0.0,0.93179,0.0001,7.07606]
[1778257306702,24.52,79928.85,0.0,0.93182,0.0001,7.07387]
[1778257311736,24.51,79933.25,0.0,0.93229,0.0001,7.03628]
[1778257316771,24.51,79934.66,0.0,0.93246,0.0001,7.02249]
[1778257321807,24.51,79933.47,0.0,0.93238,0.0001,7.02928]
[1778257326842,24.5,79935.37,0.0,0.9326,0.0001,7.0118]
[1778257331877,24.5,79938.14,0.0,0.9329,0.0001,6.98782]
[1778257333894,24.5,79947.12,0.0,0.93379,0.0001,6.91663]
[1778257334898,24.5,79952.57,0.0,0.93432,0.0001,6.87379]
[1778257336912,24.5,79957.74,0.0,0.93483,0.0001,6.83306]
[1778257338925,24.49,79963.13,0.0,0.93535,0.0001,6.79089]
[1778257340940,24.49,79973.26,0.0,0.93632,9e-05,6.71247]
[1778257345975,24.49,79970.29,0.0,0.93605,0.0001,6.73475]
[1778257347989,24.49,79964.02,0.0,0.93545,0.0001,6.78285]
[1778257350005,24.49,79957.27,0.0,0.93481,0.0001,6.8347]
[1778257353026,24.49,79958.75,0.0,0.935,0.0001,6.81765]
[1778257354037,24.49,79964.08,0.0,0.93552,0.0001,6.77612]
[1778257356046,24.49,79956.21,0.0,0.93477,0.0001,6.83661]
[1778257361084,24.49,79958.02,0.0,0.93496,0.0001,6.82105]
[1778257366116,24.49,79958.87,0.0,0.93506,0.0001,6.81312]
[1778257371849,24.48,79954.63,0.0,0.93467,0.0001,6.84445]
[1778257377192,24.48,79953.02,0.0,0.93453,0.0001,6.85556]
[1778257382229,24.48,79952.37,0.0,0.93449,0.0001,6.85912]
[1778257387263,24.48,79952.66,0.0,0.93453,0.0001,6.85536]
[1778257392298,24.47,79952.03,0.0,0.93449,0.0001,6.85877]
[1778257397334,24.47,79951.37,0.0,0.93445,0.0001,6.8624]
[1778257399348,24.47,79946.35,0.0,0.93396,0.0001,6.90091]
[1778257403376,24.47,79938.44,0.0,0.93321,0.0001,6.96128]
[1778257405391,24.47,79931.99,0.0,0.93258,0.0001,7.01108]
[1778257407406,24.46,79925.03,0.0,0.9319,0.0001,7.06498]
[1778257409419,24.46,79920.94,0.0,0.93151,0.0001,7.09616]
[1778257412440,24.46,79914.79,0.0,0.93096,0.0001,7.13829]
[1778257417477,24.45,79916.37,0.0,0.93116,0.0001,7.12213]
[1778257422511,24.45,79916.63,0.0,0.93123,0.0001,7.11657]
[1778257427547,24.44,79916.58,0.0,0.93127,0.0001,7.1135]
[1778257432582,24.44,79920.6,0.0,0.93172,0.0001,7.07809]
[1778257437618,24.43,79921.9,0.0,0.93189,0.0001,7.06463]
[1778257442654,24.43,79923.18,0.0,0.93205,0.0001,7.05134]
[1778257444666,24.43,79927.58,0.0,0.93251,0.0001,7.01537]
[1778257449703,24.42,79930.34,0.0,0.93281,0.0001,6.99093]
[1778257454737,24.42,79929.06,0.0,0.93272,0.0001,6.99863]
[1778257459772,24.41,79928.92,0.0,0.93273,0.0001,6.99724]
[1778257464807,24.41,79927.6,0.0,0.93263,0.0001,7.00518]
[1778257469843,24.41,79933.71,0.0,0.93327,0.0001,6.9546]
[1778257473871,24.4,79938.61,0.0,0.93381,0.0001,6.90953]
[1778257478905,24.4,79942.86,0.0,0.93425,0.0001,6.87464]
[1778257483942,24.4,79943.75,0.0,0.93436,0.0001,6.86615]
[1778257485956,24.4,79949.1,0.0,0.93488,0.0001,6.8238]
[1778257486963,24.4,79954.37,0.0,0.93539,0.0001,6.78258]
[1778257488977,24.4,79955.05,0.0,0.93546,0.0001,6.77696]
[1778257494013,24.39,79956.54,0.0,0.93562,0.0001,6.7646]
[1778257499047,24.39,79954.75,0.0,0.93545,0.0001,6.77781]
[1778257504083,24.39,79955.73,0.0,0.93556,0.0001,6.76947]
[1778257509126,24.39,79956.87,0.0,0.93567,0.0001,6.75997]
[1778257514154,24.39,79955.64,0.0,0.93556,0.0001,6.76886]
[1778257519188,24.39,79954.13,0.0,0.93543,0.0001,6.77986]
[1778257524224,24.39,79961.15,0.0,0.93611,0.0001,6.72477]
[1778257525230,24.39,79967.68,0.0,0.93673,9e-05,6.67434]
[1778257526239,24.39,79967.52,0.0,0.93672,9e-05,6.67557]
[1778257528262,24.39,79980.96,0.0,0.93798,9e-05,6.57257]
[1778257529263,24.39,79980.96,0.0,0.93798,9e-05,6.57263]
[1778257530267,24.39,79992.2,0.0,0.93902,9e-05,6.48734]
[1778257531273,24.39,79997.18,0.0,0.93951,9e-05,6.44537]
[1778257534295,24.39,80019.22,0.0,0.94149,9e-05,6.28137]
[1778257535301,24.39,80030.98,0.0,0.94252,9e-05,6.19495]
[1778257536311,24.39,80033.55,0.0,0.94274,9e-05,6.17675]
[1778257541346,24.4,80032.04,0.0,0.94256,9e-05,6.19147]
[1778257544364,24.4,80022.34,0.0,0.94168,9e-05,6.26526]
[1778257545371,24.4,80016.44,0.0,0.94115,9e-05,6.30971]
[1778257547079,24.4,80016.04,0.0,0.9411,9e-05,6.31379]
[1778257551413,24.41,80009.18,0.0,0.94046,9e-05,6.36721]
[1778257554439,24.41,79985.78,0.0,0.9383,9e-05,6.54524]
[1778257555443,24.41,79985.78,0.0,0.93829,9e-05,6.54558]
[1778257557150,24.41,79981.63,0.0,0.9379,9e-05,6.57758]
[1778257559470,24.41,79972.09,0.0,0.937,9e-05,6.65081]
[1778257561484,24.41,79970.04,0.0,0.93681,9e-05,6.66659]
[1778257567220,24.41,79973.42,0.0,0.93713,9e-05,6.64072]
[1778257572569,24.41,79972.39,0.0,0.93703,9e-05,6.64866]
[1778257575590,24.41,79968.68,0.0,0.93668,9e-05,6.677]
[1778257580630,24.41,79967.05,0.0,0.93653,9e-05,6.68917]
[1778257582640,24.41,79974.46,0.0,0.93723,9e-05,6.63218]
[1778257584654,24.41,79983.62,0.0,0.93809,9e-05,6.56226]
[1778257587368,24.41,79985.96,0.0,0.9383,9e-05,6.54481]
[1778257592710,24.41,79987.26,0.0,0.93846,9e-05,6.53089]
[1778257597746,24.41,79989.3,0.0,0.93864,9e-05,6.51613]
[1778257601773,24.41,79994.5,0.0,0.93911,9e-05,6.4775]
[1778257606809,24.42,80003.26,0.0,0.93989,9e-05,6.41264]
[1778257608824,24.42,80005.45,0.0,0.94008,9e-05,6.39689]
[1778257613858,24.42,80006.7,0.0,0.94017,9e-05,6.38941]
[1778257618894,24.42,80001.11,0.0,0.93964,9e-05,6.43338]
[1778257620907,24.43,79997.62,0.0,0.93931,9e-05,6.46032]
[1778257625943,24.43,79998.41,0.0,0.93937,9e-05,6.45592]
[1778257629971,24.43,80001.59,0.0,0.93964,9e-05,6.43336]
[1778257630978,24.43,79995.73,0.0,0.9391,9e-05,6.4779]
[1778257631984,24.43,79982.59,0.0,0.93788,9e-05,6.57787]
[1778257632991,24.43,79982.6,0.0,0.93788,9e-05,6.57793]
[1778257638027,24.43,79982.22,0.0,0.93784,9e-05,6.58138]
[1778257643062,24.43,79985.74,0.0,0.93816,9e-05,6.55496]
[1778257648098,24.43,79987.75,0.0,0.93835,9e-05,6.53995]
[1778257653132,24.43,79984.08,0.0,0.93804,9e-05,6.56335]
[1778257658168,24.43,79985.67,0.0,0.93819,9e-05,6.55109]
[1778257663202,24.43,79987.41,0.0,0.93836,9e-05,6.53761]
[1778257668238,24.43,79984.43,0.0,0.93809,9e-05,6.55989]
[1778257673272,24.43,79980.96,0.0,0.93777,9e-05,6.58586]
[1778257678308,24.43,79978.22,0.0,0.93752,9e-05,6.60633]
[1778257683344,24.43,79979.0,0.0,0.9376,9e-05,6.59991]
[1778257688378,24.43,79978.93,0.0,0.93759,9e-05,6.60007]
[1778257693413,24.43,79976.03,0.0,0.93733,9e-05,6.62172]
[1778257697442,24.43,79966.83,0.0,0.93646,9e-05,6.69185]
[1778257698450,24.43,79961.49,0.0,0.93596,0.0001,6.73264]
[1778257699458,24.43,79959.49,0.0,0.93578,0.0001,6.74752]
[1778257704493,24.42,79964.37,0.0,0.93626,0.0001,6.7088]
[1778257709528,24.42,79964.03,0.0,0.93624,0.0001,6.71016]
[1778257714563,24.42,79964.17,0.0,0.93631,0.0001,6.70314]
[1778257719598,24.42,79965.03,0.0,0.9364,0.0001,6.69531]
[1778257724633,24.42,79965.99,0.0,0.93651,9e-05,6.68671]
[1778257729671,24.41,79966.49,0.0,0.93657,9e-05,6.68171]
[1778257734703,24.41,79963.01,0.0,0.93625,0.0001,6.70738]
[1778257739738,24.41,79963.73,0.0,0.93634,0.0001,6.7005]
[1778257744773,24.41,79965.85,0.0,0.93655,9e-05,6.68297]
[1778257749812,24.41,79966.49,0.0,0.93663,9e-05,6.6767]
[1778257754843,24.41,79968.69,0.0,0.93685,9e-05,6.65902]
[1778257759878,24.4,79969.37,0.0,0.93693,9e-05,6.65286]
[1778257764913,24.4,79965.84,0.0,0.9366,9e-05,6.67907]
[1778257769948,24.4,79960.94,0.0,0.93615,0.0001,6.71568]
[1778257771962,24.4,79957.44,0.0,0.93586,0.0001,6.73747]
[1778257776997,24.4,79952.25,0.0,0.93539,0.0001,6.77599]
[1778257782033,24.39,79949.16,0.0,0.93511,0.0001,6.79804]
[1778257787068,24.39,79952.72,0.0,0.93548,0.0001,6.76851]
[1778257791096,24.39,79940.23,0.0,0.93428,0.0001,6.86446]
[1778257792103,24.39,79940.28,0.0,0.93429,0.0001,6.8636]
[1778257797137,24.38,79939.51,0.0,0.93425,0.0001,6.86732]
[1778257802175,24.38,79940.15,0.0,0.93434,0.0001,6.86002]
[1778257807211,24.38,79940.48,0.0,0.9344,0.0001,6.85527]
[1778257812245,24.37,79933.53,0.0,0.93374,0.0001,6.90769]
[1778257814259,24.37,79931.39,0.0,0.93354,0.0001,6.92355]
[1778257819296,24.37,79931.66,0.0,0.9336,0.0001,6.91903]
[1778257824332,24.37,79926.9,0.0,0.93316,0.0001,6.95426]
[1778257826347,24.36,79914.91,0.0,0.93198,0.0001,7.04772]
[1778257828364,24.36,79907.0,0.0,0.93119,0.0001,7.1101]
[1778257830374,24.36,79902.66,0.0,0.93077,0.0001,7.1434]
[1778257832388,24.36,79890.45,0.0,0.92958,0.0001,7.23438]
[1778257833396,24.36,79883.72,0.0,0.92889,0.0001,7.28877]
[1778257834405,24.35,79881.47,0.0,0.92868,0.0001,7.30503]
[1778257835410,24.35,79865.86,0.0,0.92705,0.00011,7.43113]
[1778257836422,24.35,79854.02,0.0,0.9258,0.00011,7.52712]
[1778257837425,24.35,79845.2,0.0,0.92486,0.00011,7.5986]
[1778257838434,24.35,79838.43,0.0,0.92413,0.00011,7.65477]
[1778257839440,24.34,79837.21,0.0,0.92403,0.00011,7.66189]
[1778257844476,24.31,79837.76,0.0,0.92437,0.00011,7.63577]
[1778257849510,24.3,79833.7,0.0,0.92402,0.00011,7.66213]
[1778257853541,24.22,79844.21,0.0,0.92577,0.00011,7.52831]
[1778257854548,24.22,79850.31,0.0,0.92645,0.00011,7.47656]
[1778257859583,24.21,79846.65,0.0,0.92613,0.00011,7.50056]
[1778257862603,24.2,79838.59,0.0,0.92533,0.00011,7.56222]
[1778257867639,24.2,79839.05,0.0,0.92545,0.00011,7.55295]
[1778257869652,24.19,79849.89,0.0,0.92665,0.00011,7.46057]
[1778257870660,24.19,79856.19,0.0,0.92734,0.00011,7.40748]
[1778257871668,24.19,79856.67,0.0,0.9274,0.00011,7.40245]
[1778257876705,24.18,79856.95,0.0,0.9275,0.00011,7.39491]
[1778257878716,24.18,79849.47,0.0,0.92673,0.00011,7.45447]
[1778257879722,24.18,79842.89,0.0,0.92603,0.00011,7.50781]
[1778257880731,24.17,79840.53,0.0,0.92581,0.00011,7.52498]
[1778257882749,24.17,79835.36,0.0,0.92525,0.00011,7.56796]
[1778257883757,24.17,79833.66,0.0,0.92511,0.00011,7.57828]
[1778257888792,24.16,79828.06,0.0,0.92457,0.00011,7.61974]
[1778257892524,24.13,79823.96,0.0,0.9244,0.00011,7.63067]
[1778257895844,24.08,79817.3,0.0,0.92405,0.00011,7.65653]
[1778257897858,24.04,79813.49,0.0,0.92401,0.00011,7.65944]
[1778257902893,23.93,79817.1,0.0,0.92532,0.00011,7.55907]
[1778257904907,23.93,79825.14,0.0,0.92623,0.00011,7.48911]
[1778257908936,23.92,79828.54,0.0,0.92666,0.00011,7.45599]
[1778257912665,23.91,79818.7,0.0,0.92565,0.00011,7.53388]
[1778257913971,23.91,79817.8,0.0,0.92557,0.00011,7.54018]
[1778257919005,23.9,79819.0,0.0,0.92578,0.00011,7.5238]
[1778257922736,23.89,79824.23,0.0,0.92641,0.00011,7.475]
[1778257925052,23.89,79828.31,0.0,0.92689,0.00011,7.43861]
[1778257930087,23.88,79826.63,0.0,0.92677,0.00011,7.44725]
[1778257935122,23.87,79825.18,0.0,0.92669,0.00011,7.45372]
[1778257940160,23.86,79824.62,0.0,0.9267,0.00011,7.45271]
[1778257945194,23.85,79825.51,0.0,0.92687,0.00011,7.43958]
[1778257950231,23.85,79821.11,0.0,0.92647,0.00011,7.47076]
[1778257955266,23.84,79816.61,0.0,0.92609,0.00011,7.49774]
[1778257957279,23.83,79806.35,0.0,0.92499,0.00011,7.58179]
[1778257958287,23.81,79800.65,0.0,0.92453,0.00011,7.6169]
[1778257959294,23.79,79801.06,0.0,0.92475,0.00011,7.59977]
[1778257962316,23.73,79791.65,0.0,0.92421,0.00011,7.64016]
[1778257963323,23.71,79789.78,0.0,0.92418,0.00011,7.64241]
[1778257968362,23.61,79800.09,0.0,0.92619,0.00011,7.48867]
[1778257969365,23.61,79811.06,0.0,0.92739,0.00011,7.39592]
[1778257970372,23.61,79812.18,0.0,0.92753,0.00011,7.38554]
[1778257975407,23.6,79814.22,0.0,0.92781,0.00011,7.36372]
[1778257977421,23.6,79819.45,0.0,0.9284,0.00011,7.31799]
[1778257979436,23.6,79823.94,0.0,0.92891,0.00011,7.27872]
[1778257984473,23.59,79826.01,0.0,0.92918,0.00011,7.2574]
[1778257991519,23.58,79828.33,0.0,0.92949,0.00011,7.23277]
[1778257996557,23.58,79822.35,0.0,0.9289,0.00011,7.279]
[1778257998575,23.57,79820.29,0.0,0.92871,0.00011,7.29385]
[1778258003606,23.57,79819.26,0.0,0.92865,0.00011,7.29822]
[1778258006626,23.56,79824.83,0.0,0.92928,0.00011,7.24909]
[1778258008641,23.56,79835.29,0.0,0.93042,0.00011,7.16048]
[1778258009649,23.56,79839.59,0.0,0.93088,0.00011,7.12421]
[1778258011662,23.56,79841.89,0.0,0.93118,0.00011,7.09931]
[1778258016699,23.55,79831.73,0.0,0.93014,0.00011,7.1808]
[1778258018713,23.55,79825.66,0.0,0.92951,0.00011,7.23007]
[1778258023748,23.55,79823.1,0.0,0.92928,0.00011,7.24803]
[1778258025763,23.54,79816.63,0.0,0.9286,0.00011,7.30079]
[1778258030799,23.54,79821.83,0.0,0.9292,0.00011,7.25349]
[1778258035832,23.53,79824.98,0.0,0.92959,0.00011,7.22306]
[1778258036841,23.53,79815.1,0.0,0.92853,0.00011,7.30582]
[1778258037846,23.53,79807.81,0.0,0.92775,0.00011,7.36641]
[1778258038853,23.53,79808.58,0.0,0.92784,0.00011,7.35904]
[1778258043888,23.52,79813.76,0.0,0.92846,0.00011,7.31117]
[1778258046915,23.52,79815.86,0.0,0.92872,0.00011,7.29131]
[1778258047923,23.52,79821.91,0.0,0.92938,0.00011,7.23989]
[1778258048934,23.52,79823.87,0.0,0.9296,0.00011,7.22288]
[1778258053964,23.51,79821.89,0.0,0.92942,0.00011,7.23644]
[1778258058998,23.51,79826.28,0.0,0.92993,0.00011,7.19681]
[1778258063729,23.49,79818.9,0.0,0.92925,0.00011,7.2497]
[1778258069069,23.49,79817.9,0.0,0.92918,0.00011,7.25487]
[1778258074103,23.49,79816.97,0.0,0.92916,0.00011,7.25479]
[1778258079138,23.48,79818.97,0.0,0.92942,0.00011,7.23496]
[1778258084175,23.48,79821.08,0.0,0.92968,0.00011,7.21435]
[1778258089210,23.47,79823.18,0.0,0.92994,0.00011,7.19395]
[1778258094245,23.47,79824.49,0.0,0.93012,0.00011,7.18023]
[1778258099279,23.46,79825.78,0.0,0.93029,0.00011,7.16666]
[1778258104316,23.46,79824.5,0.0,0.93019,0.00011,7.17455]
[1778258106327,23.46,79818.71,0.0,0.92958,0.00011,7.22177]
[1778258112370,23.41,79815.07,0.0,0.92959,0.00011,7.2207]
[1778258117406,23.39,79815.57,0.0,0.92982,0.00011,7.20306]
[1778258121434,23.39,79806.48,0.0,0.92887,0.00011,7.2772]
[1778258122439,23.38,79804.8,0.0,0.92877,0.00011,7.2845]
[1778258127476,23.35,79799.45,0.0,0.92839,0.00011,7.3136]
[1778258132512,23.34,79803.38,0.0,0.92899,0.00011,7.26565]
[1778258137546,23.33,79807.0,0.0,0.92943,0.00011,7.2317]
[1778258142581,23.33,79810.34,0.0,0.92982,0.00011,7.20051]
[1778258147616,23.32,79808.99,0.0,0.92972,0.00011,7.2089]
[1778258152651,23.32,79809.86,0.0,0.92985,0.00011,7.19856]
[1778258157685,23.31,79810.79,0.0,0.92999,0.00011,7.1878]
[1778258162721,23.31,79810.95,0.0,0.93004,0.00011,7.18361]
[1778258167756,23.3,79811.52,0.0,0.93014,0.00011,7.17601]
[1778258172791,23.3,79809.07,0.0,0.92991,0.00011,7.19338]
[1778258177826,23.3,79809.6,0.0,0.93001,0.00011,7.18608]
[1778258180850,23.29,79818.99,0.0,0.93103,0.00011,7.10564]
[1778258181854,23.29,79829.0,0.0,0.9321,0.00011,7.02175]
[1778258182862,23.29,79831.05,0.0,0.93235,0.0001,7.00176]
[1778258187896,23.27,79832.63,0.0,0.93267,0.0001,6.97638]
[1778258190917,23.26,79837.77,0.0,0.93326,0.0001,6.92977]
[1778258192931,23.26,79839.42,0.0,0.93349,0.0001,6.90927]
[1778258197966,23.26,79838.44,0.0,0.93343,0.0001,6.91436]
[1778258203013,23.25,79839.01,0.0,0.93349,0.0001,6.90921]
[1778258206033,23.25,79832.39,0.0,0.93281,0.0001,6.96365]
[1778258208047,23.25,79830.21,0.0,0.93259,0.0001,6.98137]
[1778258210066,23.25,79824.45,0.0,0.93198,0.00011,7.0289]
[1778258212077,23.25,79818.93,0.0,0.93141,0.00011,7.07442]
[1778258216104,23.25,79813.61,0.0,0.93086,0.00011,7.11768]
[1778258218119,23.25,79808.96,0.0,0.93037,0.00011,7.15592]
[1778258223153,23.25,79811.4,0.0,0.93066,0.00011,7.13322]
[1778258227181,23.24,79816.52,0.0,0.93122,0.00011,7.08869]
[1778258232216,23.24,79821.1,0.0,0.93173,0.00011,7.04869]
[1778258237251,23.24,79820.87,0.0,0.93173,0.00011,7.04913]
[1778258239272,23.24,79824.38,0.0,0.9321,0.00011,7.01936]
[1778258244997,23.24,79824.07,0.0,0.93209,0.00011,7.02055]
[1778258249344,23.23,79818.6,0.0,0.93152,0.00011,7.06523]
[1778258255068,23.23,79809.28,0.0,0.93059,0.00011,7.13683]
[1778258260422,23.23,79808.01,0.0,0.93048,0.00011,7.14581]
[1778258265460,23.23,79804.69,0.0,0.93014,0.00011,7.17207]
[1778258270492,23.22,79802.29,0.0,0.92991,0.00011,7.1903]
[1778258272506,23.22,79795.31,0.0,0.92916,0.00011,7.24851]
[1778258273517,23.22,79794.08,0.0,0.92903,0.00011,7.25842]
[1778258278549,23.2,79791.01,0.0,0.92885,0.00011,7.27229]
[1778258283585,23.18,79792.03,0.0,0.92917,0.00011,7.24715]
[1778258288619,23.14,79791.83,0.0,0.92944,0.00011,7.22581]
[1778258293655,23.11,79790.34,0.0,0.92956,0.00011,7.21666]
[1778258298691,23.08,79790.54,0.0,0.92984,0.00011,7.19446]
[1778258303727,23.05,79788.53,0.0,0.92987,0.00011,7.19156]
[1778258305751,23.04,79783.07,0.0,0.92937,0.00011,7.23061]
[1778258306752,23.03,79783.07,0.0,0.92943,0.00011,7.22634]
[1778258308763,23.03,79774.78,0.0,0.92852,0.00011,7.29686]
[1778258310778,23.02,79774.92,0.0,0.92861,0.00011,7.28977]
[1778258311784,23.02,79769.09,0.0,0.92807,0.00011,7.32982]
[1778258312795,23.02,79768.99,0.0,0.92807,0.00011,7.33008]
[1778258317827,22.99,79767.48,0.0,0.92815,0.00011,7.32338]
[1778258322866,22.98,79768.87,0.0,0.92835,0.00011,7.30836]
[1778258327899,22.98,79768.99,0.0,0.9284,0.00011,7.3042]
[1778258331930,22.97,79763.36,0.0,0.92781,0.00011,7.34963]
[1778258334951,22.97,79760.78,0.0,0.92755,0.00011,7.36979]
[1778258339986,22.96,79768.97,0.0,0.92851,0.00011,7.29546]
[1778258343010,22.96,79778.72,0.0,0.92961,0.00011,7.20981]
[1778258344018,22.95,79777.35,0.0,0.92953,0.00011,7.21649]
[1778258348042,22.95,79771.44,0.0,0.9289,0.00011,7.26501]
[1778258352071,22.92,79778.84,0.0,0.92998,0.00011,7.18049]
[1778258353077,22.91,79782.0,0.0,0.93043,0.00011,7.1456]
[1778258354085,22.91,79771.22,0.0,0.92925,0.00011,7.23797]
[1778258355091,22.9,79767.63,0.0,0.92891,0.00011,7.26381]
[1778258360135,22.88,79773.3,0.0,0.92969,0.00011,7.20331]
[1778258363147,22.86,79778.8,0.0,0.93046,0.00011,7.14296]
[1778258366168,22.85,79770.71,0.0,0.92971,0.00011,7.2015]
[1778258367184,22.84,79765.43,0.0,0.92918,0.00011,7.24229]
[1778258368191,22.83,79766.73,0.0,0.9294,0.00011,7.22577]
[1778258371214,22.83,79771.84,0.0,0.93002,0.00011,7.17552]
[1778258376247,22.8,79768.07,0.0,0.92983,0.00011,7.18997]
[1778258378261,22.8,79760.74,0.0,0.92903,0.00011,7.25231]
[1778258379268,22.79,79754.89,0.0,0.92845,0.00011,7.29759]
[1778258380275,22.79,79759.39,0.0,0.92903,0.00011,7.25252]
[1778258382289,22.78,79768.76,0.0,0.93008,0.00011,7.17064]
[1778258384305,22.78,79772.36,0.0,0.93053,0.00011,7.13558]
[1778258389339,22.77,79774.89,0.0,0.93083,0.00011,7.11203]
[1778258394374,22.77,79776.78,0.0,0.93106,0.00011,7.09403]
[1778258399409,22.77,79776.8,0.0,0.93112,0.00011,7.08911]
[1778258404444,22.76,79775.89,0.0,0.93104,0.00011,7.09523]
[1778258409479,22.76,79775.88,0.0,0.9311,0.00011,7.09028]
[1778258414519,22.75,79776.69,0.0,0.93121,0.00011,7.08206]
[1778258419553,22.74,79779.82,0.0,0.93165,0.00011,7.04676]
[1778258424590,22.74,79781.07,0.0,0.93181,0.00011,7.03464]
[1778258426300,22.74,79771.39,0.0,0.93076,0.00011,7.1172]
[1778258427611,22.73,79768.76,0.0,0.93051,0.00011,7.13617]
[1778258432648,22.7,79765.42,0.0,0.93043,0.00011,7.14085]
[1778258437683,22.7,79765.81,0.0,0.93055,0.00011,7.13183]
[1778258442721,22.67,79758.5,0.0,0.92999,0.00011,7.17488]
[1778258446750,22.65,79755.17,0.0,0.92976,0.00011,7.19321]
[1778258447755,22.65,79749.47,0.0,0.92913,0.00011,7.24221]
[1778258449767,22.65,79745.21,0.0,0.92866,0.00011,7.27816]
[1778258454803,22.64,79743.5,0.0,0.92858,0.00011,7.28433]
[1778258459837,22.63,79740.46,0.0,0.92827,0.00011,7.30824]
[1778258464875,22.6,79739.03,0.0,0.92842,0.00011,7.29646]
[1778258467898,22.59,79734.02,0.0,0.92795,0.00011,7.33317]
[1778258472931,22.57,79734.94,0.0,0.92822,0.00011,7.31219]
[1778258475953,22.56,79739.53,0.0,0.92883,0.00011,7.2645]
[1778258480989,22.55,79742.28,0.0,0.9292,0.00011,7.23562]
[1778258486022,22.54,79748.24,0.0,0.92994,0.00011,7.17843]
[1778258491059,22.54,79746.91,0.0,0.92985,0.00011,7.18384]
[1778258496093,22.54,79747.2,0.0,0.92991,0.00011,7.17906]
[1778258501130,22.53,79747.04,0.0,0.92993,0.00011,7.1777]
[1778258506164,22.53,79748.14,0.0,0.93007,0.00011,7.16645]
[1778258511199,22.53,79748.41,0.0,0.9301,0.00011,7.164]
[1778258516233,22.53,79752.25,0.0,0.93053,0.00011,7.13032]
[1778258521273,22.54,79751.84,0.0,0.93044,0.00011,7.13794]
[1778258526307,22.55,79758.26,0.0,0.931,0.00011,7.09421]
[1778258531343,22.54,79761.11,0.0,0.93138,0.00011,7.06374]
[1778258536388,22.54,79764.26,0.0,0.93172,0.00011,7.03681]
[1778258537394,22.54,79771.07,0.0,0.93247,0.00011,6.97816]
[1778258538401,22.54,79772.15,0.0,0.93259,0.00011,6.96885]
[1778258543437,22.54,79770.94,0.0,0.93249,0.00011,6.97645]
[1778258548471,22.54,79774.12,0.0,0.93286,0.00011,6.94682]
[1778258553506,22.54,79774.36,0.0,0.93293,0.00011,6.94003]
[1778258558541,22.54,79772.96,0.0,0.93278,0.00011,6.95221]
[1778258563586,22.54,79772.98,0.0,0.93278,0.00011,6.9523]
[1778258564585,22.54,79779.82,0.0,0.93349,0.00011,6.8955]
[1778258569619,22.54,79783.78,0.0,0.93389,0.00011,6.8641]
[1778258573649,22.54,79778.44,0.0,0.93331,0.00011,6.91002]
[1778258578686,22.54,79779.86,0.0,0.93346,0.00011,6.89824]
[1778258582713,22.54,79786.91,0.0,0.9342,0.00011,6.83879]
[1778258583720,22.55,79793.09,0.0,0.93484,0.00011,6.78816]
[1778258584728,22.55,79793.37,0.0,0.93484,0.00011,6.78821]
[1778258589762,22.57,79796.4,0.0,0.935,0.00011,6.77528]
[1778258593790,22.58,79803.06,0.0,0.93557,0.0001,6.72985]
[1778258597506,22.6,79807.92,0.0,0.93594,0.0001,6.69978]
[1778258602853,22.63,79807.38,0.0,0.93568,0.0001,6.72106]
[1778258605874,22.64,79817.17,0.0,0.93658,0.0001,6.64902]
[1778258607583,22.65,79827.01,0.0,0.93748,0.0001,6.57624]
[1778258608895,22.66,79824.97,0.0,0.9372,0.0001,6.59861]
[1778258610909,22.66,79811.22,0.0,0.93578,0.0001,6.71377]
[1778258611917,22.67,79804.01,0.0,0.93502,0.0001,6.77265]
[1778258612924,22.67,79795.69,0.0,0.93412,0.00011,6.84482]
[1778258613930,22.67,79795.69,0.0,0.9341,0.00011,6.84615]
[1778258618965,22.68,79797.02,0.0,0.93417,0.00011,6.84072]
[1778258624000,22.69,79795.72,0.0,0.93396,0.00011,6.85799]
[1778258629039,22.7,79795.07,0.0,0.9338,0.00011,6.87036]
[1778258634073,22.71,79797.4,0.0,0.93398,0.00011,6.85618]
[1778258639108,22.72,79799.95,0.0,0.93415,0.00011,6.84324]
[1778258641122,22.72,79794.57,0.0,0.93354,0.00011,6.89181]
[1778258646157,22.73,79777.53,0.0,0.93163,0.00011,7.04283]
[1778258647164,22.73,79764.2,0.0,0.93017,0.00011,7.1572]
[1778258648173,22.73,79763.94,0.0,0.93014,0.00011,7.15914]
[1778258653207,22.71,79773.15,0.0,0.93133,0.00011,7.06561]
[1778258655220,22.71,79775.71,0.0,0.93167,0.00011,7.03933]
[1778258656230,22.71,79769.83,0.0,0.93103,0.00011,7.08958]
[1778258658249,22.71,79766.13,0.0,0.93063,0.00011,7.12099]
[1778258661267,22.7,79771.67,0.0,0.93131,0.00011,7.06728]
[1778258664288,22.69,79778.42,0.0,0.9321,0.00011,7.00531]
[1778258665300,22.69,79775.74,0.0,0.93184,0.00011,7.02536]
[1778258666301,22.68,79766.28,0.0,0.93083,0.00011,7.10497]
[1778258667309,22.68,79766.89,0.0,0.93093,0.00011,7.09705]
[1778258672343,22.66,79770.75,0.0,0.93152,0.00011,7.04897]
[1778258676372,22.65,79765.39,0.0,0.93103,0.00011,7.08759]
[1778258681405,22.64,79769.74,0.0,0.93162,0.00011,7.04116]
[1778258684427,22.64,79774.81,0.0,0.9322,0.00011,6.99518]
[1778258689462,22.64,79773.42,0.0,0.93206,0.00011,7.00617]
[1778258694508,22.63,79767.96,0.0,0.93148,0.00011,7.052]
[1778258699543,22.62,79763.48,0.0,0.93107,0.00011,7.08409]
[1778258704578,22.61,79766.53,0.0,0.9315,0.00011,7.05002]
[1778258709613,22.61,79762.97,0.0,0.93115,0.00011,7.0775]
[1778258714651,22.6,79759.5,0.0,0.93088,0.00011,7.09927]
[1778258720690,22.59,79760.5,0.0,0.93102,0.00011,7.08813]
[1778258725725,22.59,79764.53,0.0,0.93147,0.00011,7.05277]
[1778258728429,22.59,79771.84,0.0,0.93227,0.00011,6.98945]
[1778258730762,22.63,79775.19,0.0,0.93232,0.00011,6.9861]
[1778258733783,22.68,79780.67,0.0,0.93251,0.00011,6.96987]
[1778258734790,22.71,79784.56,0.0,0.93266,0.00011,6.95826]
[1778258735797,22.78,79787.09,0.0,0.93239,0.00011,6.97997]
[1778258738499,22.84,79781.1,0.0,0.93123,0.00011,7.07155]
[1778258743853,22.97,79779.01,0.0,0.92982,0.00011,7.18303]
[1778258748894,23.1,79778.78,0.0,0.92872,0.00011,7.26932]
[1778258753928,23.22,79781.62,0.0,0.92804,0.00011,7.32291]
[1778258758964,23.33,79782.48,0.0,0.9272,0.00011,7.38775]
[1778258763998,23.41,79776.53,0.0,0.92585,0.00011,7.49196]
[1778258765010,23.42,79752.76,0.0,0.92299,0.00012,7.70925]
[1778258766013,23.44,79753.6,0.0,0.92295,0.00012,7.71165]
[1778258767018,23.45,79754.33,0.0,0.92293,0.00012,7.71364]
[1778258772054,23.52,79759.14,0.0,0.92287,0.00012,7.71876]
[1778258777089,23.58,79762.47,0.0,0.92277,0.00012,7.72657]
[1778258782124,23.63,79775.13,0.0,0.92377,0.00011,7.65157]
[1778258783131,23.64,79779.84,0.0,0.9242,0.00011,7.61895]
[1778258785147,23.69,79782.26,0.0,0.92409,0.00011,7.628]
[1778258790185,23.79,79786.2,0.0,0.92361,0.00011,7.6646]
[1778258795220,23.89,79779.46,0.0,0.92205,0.00011,7.78115]
[1778258796230,23.91,79768.98,0.0,0.9207,0.00012,7.88186]
[1778258797235,23.92,79770.26,0.0,0.92073,0.00012,7.87991]
[1778258798240,23.94,79776.05,0.0,0.92128,0.00011,7.83924]
[1778258799248,23.96,79776.82,0.0,0.92116,0.00011,7.84803]
[1778258804283,24.07,79779.23,0.0,0.92049,0.00012,7.89918]
[1778258809318,24.2,79773.45,0.0,0.91869,0.00012,8.03301]
[1778258812339,24.28,79772.25,0.0,0.91787,0.00012,8.09369]
[1778258817374,24.4,79771.89,0.0,0.91679,0.00012,8.17353]
[1778258822410,24.51,79773.36,0.0,0.91603,0.00012,8.23017]
[1778258823416,24.55,79781.58,0.0,0.91664,0.00012,8.18576]
[1778258824424,24.55,79788.88,0.0,0.91749,0.00012,8.12358]
[1778258825431,24.57,79789.55,0.0,0.91747,0.00012,8.12561]
[1778258826437,24.58,79791.28,0.0,0.91755,0.00012,8.11945]
[1778258831473,24.66,79798.13,0.0,0.9177,0.00012,8.10901]
[1778258836507,24.66,79797.4,0.0,0.91756,0.00012,8.11981]
[1778258841542,24.67,79790.82,0.0,0.9167,0.00012,8.18251]
[1778258842549,24.68,79786.92,0.0,0.91623,0.00012,8.21694]
[1778258847584,24.7,79791.87,0.0,0.91657,0.00012,8.19184]
[1778258852620,24.71,79792.48,0.0,0.91661,0.00012,8.18777]
[1778258853655,24.71,79784.82,0.0,0.91571,0.00012,8.25285]
[1778258854639,24.73,79784.82,0.0,0.91553,0.00012,8.26624]
[1778258855642,24.73,79772.22,0.0,0.91404,0.00012,8.37379]
[1778258856649,24.75,79765.86,0.0,0.91316,0.00012,8.43749]
[1778258857657,24.76,79765.28,0.0,0.91298,0.00012,8.45062]
[1778258862692,24.8,79765.19,0.0,0.91262,0.00012,8.47604]
[1778258867727,24.86,79770.31,0.0,0.91272,0.00012,8.46982]
[1778258868733,24.86,79775.09,0.0,0.91328,0.00012,8.42972]
[1778258873767,24.9,79772.31,0.0,0.91268,0.00012,8.47264]
[1778258878805,24.9,79774.78,0.0,0.91292,0.00012,8.45548]
[1778258883840,24.95,79772.92,0.0,0.91225,0.00012,8.50423]
[1778258888875,24.96,79770.14,0.0,0.91186,0.00012,8.53173]
[1778258893909,24.97,79767.98,0.0,0.91155,0.00012,8.5537]
[1778258895923,24.97,79774.45,0.0,0.91231,0.00012,8.49981]
[1778258897937,24.99,79774.62,0.0,0.91211,0.00012,8.51403]
[1778258902973,25.04,79772.69,0.0,0.91145,0.00012,8.56157]
[1778258908009,25.05,79770.81,0.0,0.91118,0.00012,8.58114]
[1778258909708,25.07,79778.05,0.0,0.91185,0.00012,8.5332]
[1778258911029,25.09,79779.43,0.0,0.91196,0.00012,8.52407]
[1778258916078,25.09,79784.85,0.0,0.91253,0.00012,8.48283]
[1778258918092,25.11,79791.59,0.0,0.91321,0.00012,8.43488]
[1778258921113,25.15,79796.97,0.0,0.91347,0.00012,8.41647]
[1778258922120,25.17,79798.9,0.0,0.91356,0.00012,8.40967]
[1778258925141,25.21,79803.87,0.0,0.91375,0.00012,8.39644]
[1778258930177,25.29,79805.22,0.0,0.9133,0.00012,8.42972]
[1778258932190,25.31,79812.34,0.0,0.9139,0.00012,8.38679]
[1778258934204,25.34,79807.12,0.0,0.91305,0.00012,8.44795]
[1778258935211,25.36,79801.58,0.0,0.91229,0.00012,8.50225]
[1778258936218,25.36,79798.67,0.0,0.91194,0.00012,8.52742]
[1778258941254,25.36,79799.78,0.0,0.91203,0.00012,8.52126]
[1778258946290,25.37,79795.23,0.0,0.91144,0.00012,8.56262]
[1778258949309,25.37,79789.2,0.0,0.9107,0.00012,8.6153]
[1778258951323,25.37,79782.33,0.0,0.90986,0.00012,8.6749]
[1778258956360,25.38,79777.88,0.0,0.9093,0.00012,8.71431]
[1778258961394,25.38,79779.15,0.0,0.90943,0.00012,8.70552]
[1778258963410,25.38,79784.77,0.0,0.91009,0.00012,8.65871]
[1778258968444,25.38,79788.29,0.0,0.91048,0.00012,8.63136]
[1778258971466,25.39,79793.36,0.0,0.91111,0.00012,8.58505]
[1778258973480,25.39,79794.83,0.0,0.91126,0.00012,8.57387]
[1778258979523,25.4,79798.7,0.0,0.91167,0.00012,8.54515]
[1778258983551,25.4,79791.74,0.0,0.9108,0.00012,8.60645]
[1778258985574,25.41,79774.42,0.0,0.90863,0.00012,8.76018]
[1778258986575,25.41,79774.44,0.0,0.90861,0.00012,8.761]
[1778258987582,25.41,79767.01,0.0,0.90771,0.00012,8.82426]
[1778258988589,25.41,79763.39,0.0,0.90726,0.00012,8.85548]
[1778258989596,25.41,79763.11,0.0,0.90723,0.00012,8.8581]
[1778258991611,25.41,79752.62,0.0,0.90593,0.00012,8.94825]
[1778258993629,25.41,79750.78,0.0,0.9057,0.00012,8.96422]
[1778258998666,25.42,79752.94,0.0,0.90595,0.00012,8.94686]
[1778259003695,25.42,79751.23,0.0,0.90572,0.00012,8.9628]
[1778259008729,25.42,79750.71,0.0,0.90565,0.00012,8.9673]
[1778259013766,25.42,79746.2,0.0,0.90509,0.00012,9.00609]
[1778259015782,25.42,79743.5,0.0,0.90475,0.00012,9.02972]
[1778259020815,25.42,79743.51,0.0,0.90475,0.00012,9.02942]
[1778259025850,25.42,79742.69,0.0,0.90466,0.00013,9.03616]
[1778259030886,25.42,79741.16,0.0,0.90447,0.00013,9.04897]
[1778259033908,25.42,79748.11,0.0,0.90539,0.00012,8.98374]
[1778259034915,25.42,79749.73,0.0,0.90559,0.00012,8.96983]
[1778259037936,25.42,79754.8,0.0,0.90622,0.00012,8.92644]
[1778259039951,25.42,79749.15,0.0,0.90551,0.00012,8.975]
[1778259044986,25.42,79753.34,0.0,0.90603,0.00012,8.93916]
[1778259050024,25.42,79755.91,0.0,0.90635,0.00012,8.91729]
[1778259055056,25.42,79758.92,0.0,0.90671,0.00012,8.89196]
[1778259060787,25.42,79759.81,0.0,0.90682,0.00012,8.88473]
[1778259062105,25.42,79754.18,0.0,0.90612,0.00012,8.933]
[1778259063112,25.42,79752.15,0.0,0.90587,0.00012,8.95041]
[1778259068147,25.42,79755.49,0.0,0.90628,0.00012,8.9218]
[1778259073182,25.42,79759.42,0.0,0.90677,0.00012,8.88827]
[1778259077210,25.42,79766.29,0.0,0.9076,0.00012,8.82996]
[1778259082246,25.42,79768.8,0.0,0.9079,0.00012,8.80937]
[1778259088288,25.42,79768.42,0.0,0.90784,0.00012,8.81346]
[1778259090998,25.42,79775.28,0.0,0.90867,0.00012,8.75541]
[1778259091310,25.42,79775.28,0.0,0.90871,0.00012,8.7505]
[1778259094330,25.43,79780.83,0.0,0.90937,0.00012,8.70431]
[1778259099365,25.43,79779.94,0.0,0.90924,0.00012,8.71348]
[1778259104400,25.43,79778.65,0.0,0.90906,0.00012,8.72609]
[1778259109435,25.43,79778.69,0.0,0.90904,0.00012,8.72744]
[1778259113463,25.44,79784.58,0.0,0.90973,0.00012,8.67905]
[1778259118498,25.44,79785.61,0.0,0.90982,0.00012,8.67256]
[1778259123533,25.44,79787.45,0.0,0.91001,0.00012,8.65924]
[1778259127563,25.45,79778.39,0.0,0.9089,0.00012,8.73766]
[1778259129575,25.45,79769.94,0.0,0.90786,0.00012,8.81]
[1778259131590,25.45,79775.61,0.0,0.90854,0.00012,8.76237]
[1778259136624,25.45,79780.34,0.0,0.90909,0.00012,8.7241]
[1778259141658,25.45,79784.85,0.0,0.90961,0.00012,8.68787]
[1778259146694,25.46,79783.98,0.0,0.90947,0.00012,8.69723]
[1778259151729,25.46,79785.27,0.0,0.90964,0.00012,8.68335]
[1778259156764,25.47,79788.37,0.0,0.90998,0.00012,8.65938]
[1778259160793,25.47,79797.31,0.0,0.91102,0.00012,8.58598]
[1778259161800,25.47,79802.81,0.0,0.91166,0.00012,8.54034]
[1778259163815,25.47,79805.8,0.0,0.912,0.00012,8.51655]
[1778259168849,25.48,79808.93,0.0,0.91232,0.00012,8.49368]
[1778259173884,25.48,79816.89,0.0,0.91322,0.00012,8.42963]
[1778259176905,25.48,79810.91,0.0,0.91251,0.00012,8.48017]
[1778259181940,25.48,79808.65,0.0,0.91223,0.00012,8.49981]
[1778259186980,25.49,79812.11,0.0,0.91259,0.00012,8.4745]
[1778259192014,25.5,79812.46,0.0,0.91258,0.00012,8.47526]
[1778259197047,25.5,79808.63,0.0,0.91211,0.00012,8.50861]
[1778259202082,25.5,79810.44,0.0,0.91232,0.00012,8.494]
[1778259204096,25.5,79816.05,0.0,0.91297,0.00012,8.44743]
[1778259206110,25.5,79819.17,0.0,0.91333,0.00012,8.42183]
[1778259211157,25.5,79818.39,0.0,0.91327,0.00012,8.42379]
[1778259212152,25.5,79824.13,0.0,0.91394,0.00012,8.37574]
[1778259214169,25.5,79829.03,0.0,0.91454,0.00011,8.33267]
[1778259218194,25.49,79834.22,0.0,0.91514,0.00011,8.28904]
[1778259223233,25.49,79835.45,0.0,0.91529,0.00011,8.27819]
[1778259225244,25.49,79841.97,0.0,0.91604,0.00011,8.22416]
[1778259230289,25.49,79845.53,0.0,0.91645,0.00011,8.19451]
[1778259231981,25.49,79853.69,0.0,0.91736,0.00011,8.12758]
[1778259238336,25.49,79855.58,0.0,0.91757,0.00011,8.11243]
[1778259242050,25.49,79860.63,0.0,0.91813,0.00011,8.07131]
[1778259247399,25.49,79863.18,0.0,0.91841,0.00011,8.05106]
[1778259253441,25.5,79863.72,0.0,0.91846,0.00011,8.04729]
[1778259258475,25.5,79860.28,0.0,0.91807,0.00011,8.07559]
[1778259263511,25.5,79856.24,0.0,0.91762,0.00011,8.10859]
[1778259268545,25.5,79853.9,0.0,0.91737,0.00011,8.12734]
[1778259270559,25.49,79846.49,0.0,0.91654,0.00011,8.18795]
[1778259272265,25.49,79834.68,0.0,0.91525,0.00011,8.27998]
[1778259273583,25.48,79832.26,0.0,0.91505,0.00011,8.29419]
[1778259276601,25.48,79825.34,0.0,0.9143,0.00012,8.34798]
[1778259279622,25.48,79818.1,0.0,0.91348,0.00012,8.40696]
[1778259283651,25.47,79810.6,0.0,0.91262,0.00012,8.46825]
[1778259285664,25.47,79804.53,0.0,0.91192,0.00012,8.51848]
[1778259290699,25.47,79804.88,0.0,0.912,0.00012,8.51271]
[1778259293720,25.47,79789.31,0.0,0.91016,0.00012,8.64286]
[1778259294727,25.47,79777.45,0.0,0.90874,0.00012,8.74337]
[1778259295734,25.47,79771.69,0.0,0.90804,0.00012,8.79242]
[1778259298755,25.47,79777.64,0.0,0.90875,0.00012,8.74247]
[1778259303790,25.47,79779.8,0.0,0.90899,0.00012,8.72554]
[1778259306811,25.47,79787.46,0.0,0.9099,0.00012,8.66171]
[1778259311845,25.47,79790.25,0.0,0.91024,0.00012,8.63733]
[1778259318895,25.47,79792.1,0.0,0.91045,0.00012,8.62273]
[1778259322923,25.48,79784.85,0.0,0.90956,0.00012,8.6854]
[1778259323933,25.48,79777.82,0.0,0.90871,0.00012,8.74511]
[1778259326951,25.48,79772.48,0.0,0.90806,0.00012,8.7909]
[1778259329972,25.48,79777.63,0.0,0.90867,0.00012,8.74777]
[1778259335017,25.48,79778.24,0.0,0.90878,0.00012,8.7387]
[1778259340044,25.48,79782.83,0.0,0.90931,0.00012,8.70136]
[1778259345079,25.49,79783.17,0.0,0.90933,0.00012,8.70015]
[1778259350112,25.49,79783.35,0.0,0.90932,0.00012,8.70035]
[1778259355151,25.49,79782.78,0.0,0.90923,0.00012,8.70694]
[1778259361189,25.5,79782.59,0.0,0.90918,0.00012,8.71075]
[1778259363204,25.5,79788.12,0.0,0.90984,0.00012,8.66422]
[1778259364211,25.5,79789.21,0.0,0.90997,0.00012,8.6549]
[1778259368238,25.49,79792.42,0.0,0.91036,0.00012,8.62749]
[1778259373282,25.49,79792.09,0.0,0.91032,0.00012,8.63001]
[1778259380327,25.49,79793.99,0.0,0.91055,0.00012,8.61397]
[1778259384355,25.49,79776.45,0.0,0.90844,0.00012,8.76216]
[1778259385360,25.49,79776.45,0.0,0.90845,0.00012,8.76204]
[1778259386368,25.49,79776.27,0.0,0.90843,0.00012,8.76335]
[1778259391402,25.49,79778.74,0.0,0.9088,0.00012,8.7353]
[1778259396437,25.48,79778.9,0.0,0.90887,0.00012,8.73055]
[1778259403216,25.48,79782.54,0.0,0.90937,0.00012,8.69512]
[1778259408521,25.47,79783.0,0.0,0.90948,0.00012,8.68748]
[1778259413556,25.47,79783.9,0.0,0.90963,0.00012,8.67682]
[1778259416577,25.46,79794.44,0.0,0.9109,0.00012,8.58736]
[1778259421613,25.46,79800.41,0.0,0.91163,0.00012,8.53546]
[1778259424633,25.46,79810.85,0.0,0.91287,0.00012,8.44691]
[1778259426647,25.46,79818.27,0.0,0.91374,0.00012,8.38454]
[1778259431682,25.46,79820.68,0.0,0.91403,0.00012,8.36339]
[1778259436717,25.46,79827.36,0.0,0.91482,0.00011,8.30695]
[1778259437725,25.46,79834.06,0.0,0.91559,0.00011,8.25141]
[1778259440745,25.46,79839.39,0.0,0.91619,0.00011,8.20731]
[1778259443496,25.46,79845.52,0.0,0.91689,0.00011,8.1569]
[1778259448802,25.46,79847.64,0.0,0.91712,0.00011,8.13971]
[1778259453836,25.46,79844.3,0.0,0.91679,0.00011,8.16204]
[1778259458871,25.46,79839.92,0.0,0.9163,0.00011,8.19779]
[1778259463906,25.45,79838.14,0.0,0.91611,0.00011,8.21182]
[1778259468941,25.45,79842.27,0.0,0.91658,0.00011,8.1772]
[1778259473976,25.45,79834.41,0.0,0.9157,0.00011,8.24142]
[1778259474985,25.45,79827.4,0.0,0.9149,0.00011,8.29914]
[1778259480021,25.44,79827.85,0.0,0.91501,0.00011,8.29113]
[1778259485054,25.44,79827.62,0.0,0.915,0.00011,8.29212]
[1778259488074,25.44,79820.94,0.0,0.91423,0.00012,8.34766]
[1778259491095,25.44,79814.59,0.0,0.91351,0.00012,8.3993]
[1778259496133,25.44,79818.35,0.0,0.91397,0.00012,8.36584]
[1778259501170,25.43,79820.23,0.0,0.91422,0.00012,8.34819]
[1778259506201,25.43,79819.44,0.0,0.91415,0.00012,8.35277]
[1778259511237,25.43,79822.89,0.0,0.91462,0.00012,8.31708]
[1778259516271,25.43,79823.93,0.0,0.91477,0.00012,8.30669]
[1778259518286,25.42,79830.09,0.0,0.91548,0.00011,8.25499]
[1778259523323,25.42,79828.89,0.0,0.91536,0.00011,8.26368]
[1778259528358,25.42,79825.68,0.0,0.91498,0.00011,8.29163]
[1778259533393,25.43,79821.45,0.0,0.91447,0.00012,8.32785]
[1778259539435,25.43,79822.14,0.0,0.91454,0.00012,8.32314]
[1778259544470,25.43,79823.91,0.0,0.91473,0.00012,8.30921]
[1778259550515,25.43,79824.94,0.0,0.91484,0.00012,8.30164]
[1778259555547,25.43,79825.83,0.0,0.91494,0.00011,8.29396]
[1778259558572,25.43,79831.05,0.0,0.91556,0.00011,8.24958]
[1778259560584,25.43,79832.03,0.0,0.91568,0.00011,8.24086]
[1778259565618,25.42,79832.26,0.0,0.91573,0.00011,8.23722]
[1778259570654,25.42,79828.96,0.0,0.91535,0.00011,8.26462]
[1778259572669,25.42,79821.56,0.0,0.91454,0.00012,8.32125]
[1778259577702,25.42,79810.82,0.0,0.9133,0.00012,8.41058]
[1778259579717,25.41,79803.43,0.0,0.91252,0.00012,8.46574]
[1778259584758,25.4,79804.69,0.0,0.91276,0.00012,8.44854]
[1778259589791,25.4,79803.27,0.0,0.91263,0.00012,8.45771]
[1778259594826,25.39,79799.28,0.0,0.9122,0.00012,8.4885]
[1778259598854,25.39,79793.8,0.0,0.91158,0.00012,8.53242]
[1778259604622,25.39,79778.63,0.0,0.90981,0.00012,8.65768]
[1778259605905,25.38,79775.92,0.0,0.9095,0.00012,8.67975]
[1778259607919,25.38,79769.57,0.0,0.90874,0.00012,8.73319]
[1778259610939,25.38,79778.42,0.0,0.90982,0.00012,8.65738]
[1778259612952,25.38,79784.34,0.0,0.91053,0.00012,8.60706]
[1778259615975,25.38,79791.04,0.0,0.91135,0.00012,8.54923]
[1778259618996,25.38,79796.15,0.0,0.91195,0.00012,8.50644]
[1778259624031,25.38,79798.38,0.0,0.91224,0.00012,8.48555]
[1778259626045,25.38,79807.6,0.0,0.91333,0.00012,8.40758]
[1778259631080,25.37,79810.18,0.0,0.9137,0.00012,8.37962]
[1778259633094,25.37,79815.89,0.0,0.91436,0.00012,8.33169]
[1778259635108,25.37,79824.8,0.0,0.91539,0.00011,8.25802]
[1778259640143,25.37,79823.72,0.0,0.91525,0.00011,8.26791]
[1778259645178,25.37,79822.79,0.0,0.91515,0.00012,8.27542]
[1778259650212,25.37,79822.92,0.0,0.91516,0.00012,8.27412]
[1778259655248,25.37,79821.81,0.0,0.91504,0.00012,8.2831]
[1778259660283,25.38,79822.42,0.0,0.9151,0.00012,8.27887]
[1778259665329,25.38,79830.79,0.0,0.91604,0.00011,8.21091]
[1778259666336,25.38,79844.67,0.0,0.91762,0.00011,8.09583]
[1778259667343,25.38,79851.64,0.0,0.9184,0.00011,8.03819]
[1778259668350,25.38,79851.81,0.0,0.91843,0.00011,8.03643]
[1778259673384,25.37,79855.29,0.0,0.91884,0.00011,8.00615]
[1778259678421,25.36,79852.05,0.0,0.91859,0.00011,8.02451]
[1778259680438,25.36,79848.24,0.0,0.91818,0.00011,8.05485]
[1778259683455,25.35,79853.4,0.0,0.91877,0.00011,8.01109]
[1778259685470,25.35,79858.53,0.0,0.91935,0.00011,7.96833]
[1778259687483,25.35,79865.47,0.0,0.92013,0.00011,7.91109]
[1778259692519,25.35,79866.73,0.0,0.92036,0.00011,7.89207]
[1778259697554,25.34,79861.29,0.0,0.91978,0.00011,7.93509]
[1778259699567,25.34,79849.39,0.0,0.91847,0.00011,8.03175]
[1778259700575,25.34,79849.16,0.0,0.91844,0.00011,8.03324]
[1778259704602,25.34,79839.83,0.0,0.91741,0.00011,8.10902]
[1778259705609,25.34,79834.12,0.0,0.91676,0.00011,8.15626]
[1778259706616,25.34,79833.64,0.0,0.91671,0.00011,8.16027]
[1778259707624,25.34,79827.1,0.0,0.91596,0.00011,8.21444]
[1778259708631,25.34,79826.69,0.0,0.91591,0.00011,8.21779]
[1778259713668,25.34,79824.62,0.0,0.91568,0.00011,8.2345]
[1778259718703,25.34,79828.76,0.0,0.91616,0.00011,8.19965]
[1778259722732,25.34,79837.4,0.0,0.91715,0.00011,8.12786]
[1778259723745,25.34,79843.14,0.0,0.9178,0.00011,8.0806]
[1778259725753,25.34,79844.09,0.0,0.9179,0.00011,8.07297]
[1778259728773,25.34,79849.37,0.0,0.9185,0.00011,8.02933]
[1778259730787,25.34,79855.36,0.0,0.91917,0.00011,7.97998]
[1778259734815,25.34,79861.99,0.0,0.91993,0.00011,7.92392]
[1778259739852,25.33,79864.43,0.0,0.92022,0.00011,7.90242]
[1778259745617,25.33,79868.06,0.0,0.92064,0.00011,7.87141]
[1778259750930,25.33,79865.99,0.0,0.92043,0.00011,7.88662]
[1778259755969,25.33,79866.0,0.0,0.9205,0.00011,7.88006]
[1778259757979,25.32,79873.97,0.0,0.92137,0.00011,7.81497]
[1778259763014,25.32,79866.27,0.0,0.92055,0.00011,7.87638]
[1778259768050,25.32,79865.42,0.0,0.92047,0.00011,7.88191]
[1778259773085,25.32,79863.5,0.0,0.92028,0.00011,7.89608]
[1778259778120,25.32,79858.8,0.0,0.91978,0.00011,7.93278]
[1778259781141,25.31,79853.22,0.0,0.91918,0.00011,7.97721]
[1778259782148,25.32,79846.27,0.0,0.91839,0.00011,8.03549]
[1778259787183,25.32,79852.53,0.0,0.91903,0.00011,7.98864]
[1778259791211,25.32,79857.81,0.0,0.91961,0.00011,7.94581]
[1778259794232,25.32,79864.61,0.0,0.92037,0.00011,7.88935]
[1778259796246,25.32,79870.46,0.0,0.92102,0.00011,7.84134]
[1778259801287,25.32,79868.43,0.0,0.92081,0.00011,7.85669]
[1778259806315,25.32,79865.54,0.0,0.92051,0.00011,7.87906]
[1778259811351,25.32,79864.46,0.0,0.92045,0.00011,7.88161]
[1778259816387,25.31,79867.23,0.0,0.92077,0.00011,7.85805]
[1778259821421,25.31,79865.32,0.0,0.92057,0.00011,7.87264]
[1778259825449,25.31,79859.64,0.0,0.91996,0.00011,7.91808]
[1778259830484,25.31,79850.81,0.0,0.919,0.00011,7.9888]
[1778259831491,25.31,79843.28,0.0,0.91816,0.00011,8.05024]
[1778259832498,25.31,79836.96,0.0,0.91746,0.00011,8.10185]
[1778259833505,25.31,79838.21,0.0,0.9176,0.00011,8.09102]
[1778259836527,25.31,79844.87,0.0,0.91835,0.00011,8.03604]
[1778259838541,25.31,79846.49,0.0,0.91853,0.00011,8.02321]
[1778259843575,25.3,79848.25,0.0,0.91875,0.00011,8.00684]
[1778259848610,25.3,79849.42,0.0,0.91891,0.00011,7.99548]
[1778259853646,25.3,79845.74,0.0,0.91852,0.00011,8.02398]
[1778259856668,25.3,79844.68,0.0,0.91842,0.00011,8.0315]
[1778259861701,25.29,79847.06,0.0,0.91871,0.00011,8.01002]
[1778259863716,25.29,79851.3,0.0,0.91919,0.00011,7.97465]
[1778259868751,25.29,79852.03,0.0,0.91929,0.00011,7.9674]
[1778259873786,25.29,79856.35,0.0,0.91983,0.00011,7.926]
[1778259874795,25.29,79857.09,0.0,0.91991,0.00011,7.91982]
[1778259879845,25.29,79863.13,0.0,0.92058,0.00011,7.87013]
[1778259881846,25.29,79875.44,0.0,0.92192,0.00011,7.7702]
[1778259882854,25.29,79878.08,0.0,0.92221,0.00011,7.74898]
[1778259885874,25.29,79883.15,0.0,0.92275,0.00011,7.70856]
[1778259887888,25.29,79889.89,0.0,0.92346,0.00011,7.65486]
[1778259892923,25.29,79888.66,0.0,0.92331,0.00011,7.66619]
[1778259896954,25.29,79878.88,0.0,0.92225,0.00011,7.74605]
[1778259901987,25.29,79875.08,0.0,0.92183,0.00011,7.77712]
[1778259902993,25.29,79880.2,0.0,0.92239,0.00011,7.73584]
[1778259904000,25.29,79887.23,0.0,0.92314,0.00011,7.67963]
[1778259906740,25.3,79892.3,0.0,0.92367,0.00011,7.63952]
[1778259910061,25.3,79897.54,0.0,0.92416,0.00011,7.6023]
[1778259915099,25.31,79893.62,0.0,0.92368,0.00011,7.63882]
[1778259916818,25.31,79877.65,0.0,0.92196,0.00011,7.76746]
[1778259917111,25.31,79877.65,0.0,0.92196,0.00011,7.76754]
[1778259921148,25.31,79887.34,0.0,0.923,0.00011,7.68989]
[1778259926890,25.31,79889.84,0.0,0.92325,0.00011,7.67084]
[1778259931219,25.32,79881.57,0.0,0.9224,0.00011,7.73327]
[1778259932231,25.32,79872.96,0.0,0.92147,0.00011,7.80293]
[1778259933233,25.32,79866.19,0.0,0.92073,0.00011,7.85785]
[1778259934240,25.32,79864.53,0.0,0.92055,0.00011,7.87117]
[1778259936968,25.32,79870.35,0.0,0.92119,0.00011,7.82374]
[1778259938268,25.32,79872.81,0.0,0.92145,0.00011,7.8038]
[1778259943303,25.32,79878.13,0.0,0.92203,0.00011,7.76108]
[1778259947038,25.32,79883.15,0.0,0.92256,0.00011,7.72086]
[1778259951359,25.32,79889.06,0.0,0.9232,0.00011,7.67339]
[1778259953373,25.32,79895.19,0.0,0.92385,0.00011,7.6241]
[1778259958408,25.31,79898.17,0.0,0.92418,0.00011,7.59971]
[1778259960422,25.31,79905.43,0.0,0.92495,0.00011,7.54127]
[1778259963452,25.31,79913.1,0.0,0.92576,0.0001,7.47979]
[1778259967493,25.31,79906.45,0.0,0.92507,0.0001,7.53191]
[1778259972520,25.31,79902.2,0.0,0.92464,0.00011,7.56462]
[1778259977557,25.31,79898.14,0.0,0.92421,0.00011,7.59743]
[1778259982592,25.31,79900.69,0.0,0.92447,0.00011,7.57753]
[1778259987628,25.31,79905.93,0.0,0.92502,0.00011,7.53573]
[1778259991657,25.31,79898.39,0.0,0.92427,0.00011,7.59078]
[1778259993672,25.31,79896.81,0.0,0.92411,0.00011,7.60344]
[1778259997699,25.31,79891.23,0.0,0.92351,0.00011,7.64803]
[1778259998706,25.31,79898.04,0.0,0.92424,0.00011,7.59316]
[1778259999719,25.31,79901.25,0.0,0.92458,0.00011,7.56725]
[1778260004748,25.31,79901.24,0.0,0.9246,0.00011,7.56604]
[1778260006768,25.31,79908.0,0.0,0.92532,0.0001,7.51175]
[1778260007768,25.31,79912.77,0.0,0.92582,0.0001,7.47373]
[1778260009785,25.3,79912.0,0.0,0.92576,0.0001,7.47784]
[1778260014818,25.3,79910.99,0.0,0.9257,0.0001,7.483]
[1778260017840,25.3,79920.66,0.0,0.9267,0.0001,7.40629]
[1778260018846,25.3,79927.74,0.0,0.92743,0.0001,7.35058]
[1778260019853,25.3,79935.67,0.0,0.92824,0.0001,7.28852]
[1778260020860,25.3,79937.04,0.0,0.92837,0.0001,7.27801]
[1778260025895,25.3,79939.21,0.0,0.92858,0.0001,7.26216]
[1778260030933,25.3,79939.72,0.0,0.92862,0.0001,7.25914]
[1778260035969,25.3,79933.42,0.0,0.92797,0.0001,7.30909]
[1778260041007,25.3,79935.75,0.0,0.9282,0.0001,7.29144]
[1778260044024,25.31,79926.65,0.0,0.92727,0.0001,7.36318]
[1778260045031,25.31,79922.71,0.0,0.92686,0.0001,7.39423]
[1778260050067,25.31,79920.84,0.0,0.92667,0.0001,7.40889]
[1778260051077,25.31,79913.66,0.0,0.92597,0.0001,7.46072]
[1778260052080,25.31,79910.15,0.0,0.9256,0.0001,7.48844]
[1778260057115,25.3,79904.02,0.0,0.925,0.00011,7.53388]
[1778260059130,25.3,79900.79,0.0,0.92467,0.00011,7.55917]
[1778260065171,25.29,79895.96,0.0,0.92424,0.00011,7.59171]
[1778260066178,25.28,79889.78,0.0,0.92361,0.00011,7.63852]
[1778260067185,25.28,79888.26,0.0,0.9235,0.00011,7.64733]
[1778260072221,25.25,79890.26,0.0,0.92393,0.00011,7.61459]
[1778260077257,25.24,79895.74,0.0,0.92462,0.00011,7.5622]
[1778260082291,25.22,79886.73,0.0,0.92379,0.00011,7.6251]
[1778260088053,25.22,79879.07,0.0,0.92299,0.00011,7.68511]
[1778260088332,25.22,79879.07,0.0,0.92299,0.00011,7.6847]
[1778260089339,25.22,79870.39,0.0,0.92205,0.00011,7.75489]
[1778260090346,25.21,79865.0,0.0,0.92155,0.00011,7.79224]
[1778260095382,25.2,79862.2,0.0,0.92134,0.00011,7.80769]
[1778260096390,25.2,79867.29,0.0,0.92191,0.00011,7.76578]
[1778260100417,25.19,79874.59,0.0,0.92272,0.00011,7.70464]
[1778260105452,25.19,79876.5,0.0,0.92296,0.00011,7.68702]
[1778260109480,25.19,79866.35,0.0,0.92188,0.00011,7.76732]
[1778260114516,25.18,79864.39,0.0,0.92175,0.00011,7.77539]
[1778260119552,25.17,79865.27,0.0,0.92196,0.00011,7.76013]
[1778260124586,25.16,79861.64,0.0,0.9216,0.00011,7.78677]
[1778260129621,25.16,79863.01,0.0,0.92178,0.00011,7.77287]
[1778260133649,25.15,79855.67,0.0,0.92108,0.00011,7.8249]
[1778260138685,25.12,79857.31,0.0,0.92144,0.00011,7.79807]
[1778260143719,25.12,79851.52,0.0,0.92084,0.00011,7.84259]
[1778260148757,25.12,79856.26,0.0,0.9214,0.00011,7.80108]
[1778260153795,25.11,79853.13,0.0,0.9211,0.00011,7.82375]
[1778260158830,25.09,79849.27,0.0,0.92087,0.00011,7.84029]
[1778260160844,25.08,79859.13,0.0,0.92197,0.00011,7.75849]
[1778260162858,25.08,79865.15,0.0,0.92264,0.00011,7.70847]
[1778260167894,25.08,79867.25,0.0,0.9229,0.00011,7.68905]
[1778260172929,25.07,79868.68,0.0,0.92313,0.00011,7.67015]
[1778260177968,25.07,79869.12,0.0,0.9232,0.00011,7.66446]
[1778260178974,25.07,79843.33,0.0,0.92037,0.00011,7.87515]
[1778260179980,25.07,79830.16,0.0,0.9189,0.00011,7.98358]
[1778260180987,25.07,79829.4,0.0,0.91882,0.00011,7.98954]
[1778260186024,25.08,79828.75,0.0,0.91871,0.00011,7.99764]
[1778260189045,25.06,79822.16,0.0,0.91811,0.00011,8.04147]
[1778260191060,25.04,79820.56,0.0,0.91804,0.00011,8.04636]
[1778260196094,25.03,79818.63,0.0,0.9179,0.00011,8.0566]
[1778260201129,25.03,79819.69,0.0,0.91805,0.00011,8.04569]
[1778260206165,25.03,79809.76,0.0,0.91694,0.00011,8.12643]
[1778260208178,25.02,79810.41,0.0,0.91709,0.00011,8.11536]
[1778260212206,24.99,79799.51,0.0,0.91604,0.00012,8.1918]
[1778260213215,24.99,79797.42,0.0,0.9158,0.00012,8.20878]
[1778260216239,24.99,79803.59,0.0,0.91654,0.00012,8.15513]
[1778260218249,24.99,79808.42,0.0,0.91712,0.00011,8.11361]
[1778260220264,24.99,79798.95,0.0,0.91603,0.00012,8.19266]
[1778260222279,24.99,79797.8,0.0,0.91589,0.00012,8.20239]
[1778260225302,24.99,79787.16,0.0,0.91465,0.00012,8.29222]
[1778260226308,24.99,79777.76,0.0,0.91354,0.00012,8.37176]
[1778260227315,24.99,79776.02,0.0,0.91333,0.00012,8.38634]
[1778260232351,24.99,79774.53,0.0,0.91319,0.00012,8.39497]
[1778260233357,24.99,79768.91,0.0,0.91251,0.00012,8.44316]
[1778260235372,24.99,79766.94,0.0,0.91227,0.00012,8.4605]
[1778260240406,24.99,79767.84,0.0,0.91235,0.00012,8.45426]
[1778260244435,25.0,79757.62,0.0,0.91111,0.00012,8.54276]
[1778260245443,25.0,79752.1,0.0,0.91043,0.00012,8.59031]
[1778260246448,25.0,79747.58,0.0,0.90988,0.00012,8.62929]
[1778260251489,25.0,79746.62,0.0,0.90974,0.00012,8.63889]
[1778260256518,25.0,79744.6,0.0,0.90949,0.00012,8.65656]
[1778260261553,25.0,79743.01,0.0,0.90929,0.00012,8.67047]
[1778260266588,25.0,79747.55,0.0,0.90984,0.00012,8.63161]
[1778260267595,25.0,79742.05,0.0,0.90917,0.00012,8.67899]
[1778260269326,25.0,79736.91,0.0,0.90853,0.00012,8.72333]
[1778260274662,25.0,79739.48,0.0,0.90886,0.00012,8.70064]
[1778260279679,25.0,79742.23,0.0,0.90921,0.00012,8.67645]
[1778260284714,25.0,79742.71,0.0,0.90927,0.00012,8.67212]
[1778260289750,25.0,79740.46,0.0,0.909,0.00012,8.69103]
[1778260293778,25.0,79745.6,0.0,0.90968,0.00012,8.64119]
[1778260298818,25.0,79747.37,0.0,0.9099,0.00012,8.6257]
[1778260303849,24.99,79746.32,0.0,0.90978,0.00012,8.6345]
[1778260308884,24.99,79747.1,0.0,0.90988,0.00012,8.62755]
[1778260310897,24.99,79753.38,0.0,0.91064,0.00012,8.57362]
[1778260315932,25.0,79754.98,0.0,0.91083,0.00012,8.56045]
[1778260320969,25.0,79751.09,0.0,0.91035,0.00012,8.59437]
[1778260325011,25.0,79757.58,0.0,0.91114,0.00012,8.53869]
[1778260326004,25.0,79765.42,0.0,0.91209,0.00012,8.47141]
[1778260331046,24.99,79760.55,0.0,0.91152,0.00012,8.51164]
[1778260334067,24.99,79767.99,0.0,0.91243,0.00012,8.44719]
[1778260335086,24.99,79781.39,0.0,0.91403,0.00012,8.33309]
[1778260336083,24.99,79785.28,0.0,0.91449,0.00012,8.30012]
[1778260341123,24.99,79787.05,0.0,0.91469,0.00012,8.2853]
[1778260344140,24.99,79780.39,0.0,0.9139,0.00012,8.3418]
[1778260348168,24.99,79778.13,0.0,0.91364,0.00012,8.36072]
[1778260353204,24.99,79780.44,0.0,0.91396,0.00012,8.33564]
[1778260358239,24.99,79779.89,0.0,0.9139,0.00012,8.34015]
[1778260363273,24.99,79782.48,0.0,0.91421,0.00012,8.31802]
[1778260368309,24.99,79781.8,0.0,0.91413,0.00012,8.32367]
[1778260371329,24.99,79786.46,0.0,0.91468,0.00012,8.28426]
[1778260373343,24.99,79781.02,0.0,0.91404,0.00012,8.33041]
[1778260378378,24.99,79786.0,0.0,0.91462,0.00012,8.28856]
[1778260381399,24.99,79779.36,0.0,0.91383,0.00012,8.34505]
[1778260386434,24.99,79776.63,0.0,0.91351,0.00012,8.36842]
[1778260389458,24.99,79787.38,0.0,0.91477,0.00012,8.27755]
[1778260390466,24.99,79792.6,0.0,0.91538,0.00012,8.23367]
[1778260395500,24.99,79799.93,0.0,0.91624,0.00012,8.1718]
[1778260396508,24.99,79805.52,0.0,0.91689,0.00012,8.12453]
[1778260399530,24.99,79811.15,0.0,0.91753,0.00011,8.07779]
[1778260402551,24.99,79817.06,0.0,0.91821,0.00011,8.02842]
[1778260404565,24.99,79811.62,0.0,0.9176,0.00011,8.07331]
[1778260410377,24.99,79810.94,0.0,0.91751,0.00011,8.07984]
[1778260415642,25.0,79811.58,0.0,0.9176,0.00011,8.07157]
[1778260420677,25.0,79807.31,0.0,0.91708,0.00012,8.10888]
[1778260422691,25.0,79800.52,0.0,0.91629,0.00012,8.1662]
[1778260427726,25.0,79798.06,0.0,0.91599,0.00012,8.1878]
[1778260432763,25.0,79801.32,0.0,0.91636,0.00012,8.16123]
[1778260437796,25.0,79802.73,0.0,0.91651,0.00012,8.15024]
[1778260442832,25.0,79801.43,0.0,0.91635,0.00012,8.16189]
[1778260445852,25.01,79793.23,0.0,0.9154,0.00012,8.23102]
[1778260450887,25.01,79797.33,0.0,0.91587,0.00012,8.19679]
[1778260455936,25.01,79805.68,0.0,0.91683,0.00012,8.1275]
[1778260459964,25.01,79812.35,0.0,0.91758,0.00011,8.07273]
[1778260462989,25.01,79834.31,0.0,0.92007,0.00011,7.89031]
[1778260464998,25.01,79837.22,0.0,0.9204,0.00011,7.86617]
[1778260470036,25.01,79838.87,0.0,0.92059,0.00011,7.8522]
[1778260471043,25.01,79846.06,0.0,0.92143,0.00011,7.78818]
[1778260476078,25.01,79851.86,0.0,0.92206,0.00011,7.74104]
[1778260478091,25.01,79857.67,0.0,0.92269,0.00011,7.69397]
[1778260483127,25.01,79857.08,0.0,0.92263,0.00011,7.69851]
[1778260488162,25.0,79853.43,0.0,0.92226,0.00011,7.7261]
[1778260493197,25.0,79852.24,0.0,0.92216,0.00011,7.73365]
[1778260498233,25.0,79853.55,0.0,0.92233,0.00011,7.72078]
[1778260503267,24.99,79853.77,0.0,0.92238,0.00011,7.71686]
[1778260508302,24.99,79853.24,0.0,0.92235,0.00011,7.71914]
[1778260511324,24.99,79859.68,0.0,0.92307,0.00011,7.66543]
[1778260513337,24.99,79863.98,0.0,0.92355,0.00011,7.62986]
[1778260518372,24.99,79867.5,0.0,0.92394,0.00011,7.59987]
[1778260522400,24.98,79876.0,0.0,0.92487,0.00011,7.53019]
[1778260524414,24.98,79880.17,0.0,0.92532,0.00011,7.4963]
[1778260529453,24.98,79879.31,0.0,0.92523,0.00011,7.50262]
[1778260534488,24.98,79878.44,0.0,0.92519,0.00011,7.5041]
[1778260539523,24.98,79873.97,0.0,0.92472,0.00011,7.53947]
[1778260545567,24.98,79874.12,0.0,0.92475,0.00011,7.53726]
[1778260550603,24.98,79874.25,0.0,0.92478,0.00011,7.53544]
[1778260555638,24.98,79873.86,0.0,0.92475,0.00011,7.53781]
[1778260560672,24.97,79873.52,0.0,0.92472,0.00011,7.53979]
[1778260565707,24.97,79873.79,0.0,0.92476,0.00011,7.53685]
[1778260571507,24.97,79867.42,0.0,0.92409,0.00011,7.58746]
[1778260575777,24.97,79856.59,0.0,0.92292,0.00011,7.67468]
[1778260576791,24.97,79844.68,0.0,0.92162,0.00011,7.77175]
[1778260577791,24.97,79841.75,0.0,0.92131,0.00011,7.7948]
[1778260581819,24.96,79836.88,0.0,0.9208,0.00011,7.8326]
[1778260583833,24.96,79841.95,0.0,0.92138,0.00011,7.78983]
[1778260588870,24.96,79845.22,0.0,0.92177,0.00011,7.76044]
[1778260589875,24.96,79850.35,0.0,0.92234,0.00011,7.718]
[1778260591649,24.96,79861.8,0.0,0.92364,0.00011,7.6193]
[1778260591889,24.96,79861.8,0.0,0.92364,0.00011,7.61902]
[1778260593904,24.96,79867.35,0.0,0.92426,0.00011,7.57283]
[1778260598938,24.95,79865.57,0.0,0.92412,0.00011,7.58336]
[1778260602969,24.95,79871.63,0.0,0.92479,0.00011,7.5329]
[1778260603973,24.95,79877.64,0.0,0.92544,0.00011,7.48363]
[1778260609010,24.94,79873.69,0.0,0.92505,0.00011,7.51252]
[1778260610018,24.94,79866.98,0.0,0.92434,0.00011,7.56664]
[1778260611024,24.94,79858.1,0.0,0.92338,0.00011,7.63851]
[1778260615052,24.94,79864.11,0.0,0.92404,0.00011,7.58872]
[1778260618074,24.94,79870.0,0.0,0.92468,0.00011,7.54052]
[1778260623107,24.94,79877.43,0.0,0.92549,0.00011,7.47986]
[1778260625121,24.93,79883.26,0.0,0.92612,0.00011,7.43149]
[1778260627135,24.93,79888.3,0.0,0.92667,0.00011,7.38974]
[1778260632169,24.93,79889.28,0.0,0.92682,0.0001,7.37858]
[1778260635199,24.92,79898.81,0.0,0.92784,0.0001,7.30067]
[1778260637213,24.92,79904.43,0.0,0.92844,0.0001,7.25433]
[1778260638218,24.9,79913.09,0.0,0.92946,0.0001,7.17543]
[1778260642247,24.89,79919.07,0.0,0.9302,0.0001,7.11773]
[1778260645269,24.89,79925.91,0.0,0.9309,0.0001,7.06336]
[1778260650302,24.88,79924.21,0.0,0.93074,0.0001,7.07572]
[1778260655338,24.88,79916.1,0.0,0.92999,0.0001,7.13275]
[1778260657356,24.88,79910.39,0.0,0.92942,0.0001,7.1771]
[1778260662393,24.8,79909.91,0.0,0.93001,0.0001,7.13048]
[1778260667427,24.74,79909.95,0.0,0.93049,0.0001,7.09298]
[1778260670449,24.73,79904.43,0.0,0.92996,0.0001,7.13395]
[1778260675485,24.72,79907.23,0.0,0.93039,0.0001,7.10096]
[1778260680520,24.72,79908.81,0.0,0.93056,0.0001,7.08747]
[1778260684546,24.71,79914.35,0.0,0.93113,0.0001,7.04316]
[1778260689583,24.71,79906.09,0.0,0.9303,0.0001,7.10786]
[1778260691597,24.71,79904.58,0.0,0.93015,0.0001,7.11941]
[1778260696632,24.71,79904.8,0.0,0.93018,0.0001,7.11662]
[1778260701668,24.71,79908.14,0.0,0.93053,0.0001,7.08934]
[1778260703681,24.71,79914.5,0.0,0.93118,0.0001,7.03886]
[1778260704688,24.71,79919.91,0.0,0.93173,0.0001,6.99626]
[1778260705696,24.71,79924.51,0.0,0.93219,0.0001,6.9602]
[1778260709723,24.71,79918.47,0.0,0.93158,0.0001,7.00767]
[1778260713753,24.71,79924.05,0.0,0.93218,0.0001,6.9591]
[1778260717779,24.71,79924.73,0.0,0.93225,0.0001,6.95408]
[1778260722814,24.71,79929.33,0.0,0.93271,0.0001,6.91733]
[1778260727849,24.7,79926.76,0.0,0.93249,0.0001,6.93478]
[1778260732648,24.7,79931.84,0.0,0.93303,0.0001,6.89261]
[1778260737923,24.7,79934.73,0.0,0.93335,0.0001,6.86743]
[1778260742999,24.69,79936.24,0.0,0.93352,0.0001,6.85395]
[1778260743965,24.69,79944.09,0.0,0.93429,0.0001,6.79272]
[1778260744982,24.69,79956.86,0.0,0.93553,0.0001,6.69397]
[1778260750013,24.69,79965.33,0.0,0.93635,0.0001,6.62865]
[1778260751014,24.69,79970.56,0.0,0.93685,9e-05,6.58886]
[1778260753041,24.69,79970.58,0.0,0.93685,9e-05,6.58819]
[1778260757058,24.69,79978.29,0.0,0.93755,9e-05,6.5319]
[1778260758063,24.7,79983.42,0.0,0.93801,9e-05,6.49476]
[1778260763098,24.71,79984.32,0.0,0.93801,9e-05,6.49505]
[1778260766119,24.71,79989.92,0.0,0.93851,9e-05,6.45467]
[1778260771155,24.71,79989.34,0.0,0.93848,9e-05,6.45553]
[1778260776189,24.71,79989.42,0.0,0.93847,9e-05,6.45618]
[1778260781224,24.72,79993.89,0.0,0.93887,9e-05,6.42416]
[1778260784247,24.72,80000.34,0.0,0.93945,9e-05,6.37709]
[1778260790287,24.72,79999.61,0.0,0.93935,9e-05,6.38489]
[1778260795322,24.73,79998.22,0.0,0.9392,9e-05,6.3972]
[1778260800358,24.73,80006.71,0.0,0.93995,9e-05,6.33618]
[1778260803378,24.73,80000.98,0.0,0.93941,9e-05,6.38007]
[1778260808413,24.73,80001.63,0.0,0.93944,9e-05,6.37753]
[1778260812442,24.74,79995.92,0.0,0.9389,9e-05,6.42178]
[1778260815463,24.74,79985.79,0.0,0.93795,9e-05,6.49864]
[1778260819499,24.74,79979.84,0.0,0.93739,9e-05,6.54434]
[1778260825536,24.74,79980.12,0.0,0.9374,9e-05,6.5432]
[1778260830573,24.74,79971.44,0.0,0.93657,9e-05,6.60965]
[1778260832588,24.74,79972.72,0.0,0.93673,9e-05,6.59527]
[1778260837622,24.74,79971.94,0.0,0.93666,9e-05,6.60126]
[1778260842656,24.74,79976.48,0.0,0.93709,9e-05,6.56674]
[1778260845677,24.74,79982.15,0.0,0.93762,9e-05,6.52399]
[1778260850712,24.74,79983.91,0.0,0.93778,9e-05,6.51096]
[1778260855745,24.74,79985.17,0.0,0.9379,9e-05,6.50174]
[1778260860781,24.74,79985.04,0.0,0.93788,9e-05,6.5029]
[1778260863891,24.74,79975.56,0.0,0.93699,9e-05,6.57447]
[1778260864814,24.74,79961.53,0.0,0.93566,0.0001,6.68102]
[1778260865821,24.74,79959.31,0.0,0.93545,0.0001,6.69774]
[1778260867836,24.74,79966.65,0.0,0.93616,0.0001,6.64123]
[1778260868843,24.74,79977.6,0.0,0.9372,9e-05,6.55797]
[1778260869849,24.74,79978.84,0.0,0.93732,9e-05,6.54856]
[1778260874884,24.74,79983.6,0.0,0.93776,9e-05,6.51258]
[1778260877906,24.74,79974.72,0.0,0.93693,9e-05,6.57965]
[1778260880708,24.74,79969.22,0.0,0.93641,9e-05,6.62116]
[1778260885962,24.74,79963.24,0.0,0.93585,0.0001,6.66595]
[1778260886968,24.74,79957.47,0.0,0.9353,0.0001,6.70982]
[1778260889988,24.74,79962.63,0.0,0.9358,0.0001,6.66973]
[1778260892003,24.74,79970.98,0.0,0.93664,9e-05,6.60117]
[1778260893010,24.74,79976.76,0.0,0.93719,9e-05,6.55735]
[1778260895024,24.74,79970.95,0.0,0.93664,9e-05,6.60121]
[1778260896031,24.74,79965.9,0.0,0.93616,0.0001,6.63946]
[1778260901066,24.74,79967.34,0.0,0.93631,0.0001,6.62781]
[1778260906101,24.74,79969.23,0.0,0.9365,9e-05,6.61282]
[1778260910923,24.74,79963.76,0.0,0.93598,0.0001,6.65389]
[1778260915170,24.73,79953.82,0.0,0.93504,0.0001,6.72918]
[1778260919203,24.73,79948.74,0.0,0.93456,0.0001,6.76722]
[1778260920993,24.73,79942.45,0.0,0.93395,0.0001,6.81545]
[1778260925241,24.73,79952.18,0.0,0.93492,0.0001,6.73902]
[1778260931062,24.73,79949.26,0.0,0.93465,0.0001,6.76022]
[1778260936316,24.73,79944.17,0.0,0.93417,0.0001,6.79825]
[1778260941353,24.72,79932.66,0.0,0.93306,0.0001,6.88609]
[1778260943365,24.72,79942.53,0.0,0.93403,0.0001,6.80899]
[1778260944374,24.72,79954.27,0.0,0.93517,0.0001,6.71847]
[1778260949409,24.72,79961.03,0.0,0.93583,0.0001,6.66648]
[1778260951422,24.72,79968.78,0.0,0.9366,9e-05,6.6028]
[1778260956456,24.72,79965.83,0.0,0.93632,0.0001,6.62567]
[1778260961491,24.72,79962.38,0.0,0.93599,0.0001,6.65191]
[1778260966525,24.72,79965.3,0.0,0.93627,0.0001,6.62954]
[1778260971562,24.72,79967.88,0.0,0.93652,9e-05,6.60975]
[1778260976595,24.72,79970.33,0.0,0.93675,9e-05,6.59105]
[1778260981631,24.72,79967.63,0.0,0.9365,9e-05,6.61123]
[1778260986667,24.72,79968.26,0.0,0.93656,9e-05,6.606]
[1778260991701,24.72,79970.0,0.0,0.93673,9e-05,6.59222]
[1778260996736,24.72,79967.61,0.0,0.93652,9e-05,6.60972]
[1778261001778,24.72,79969.99,0.0,0.93675,9e-05,6.5908]
[1778261002780,24.72,79964.0,0.0,0.93619,0.0001,6.6362]
[1778261003787,24.72,79958.42,0.0,0.93565,0.0001,6.67856]
[1778261005803,24.72,79953.17,0.0,0.93516,0.0001,6.71814]
[1778261010836,24.71,79956.2,0.0,0.93547,0.0001,6.69305]
[1778261011843,24.71,79957.7,0.0,0.93566,0.0001,6.67654]
[1778261014863,24.71,79959.82,0.0,0.93587,0.0001,6.65962]
[1778261019898,24.71,79958.93,0.0,0.9358,0.0001,6.66523]
[1778261024934,24.71,79951.94,0.0,0.93515,0.0001,6.71755]
[1778261025943,24.71,79946.17,0.0,0.93459,0.0001,6.76162]
[1778261027954,24.71,79941.19,0.0,0.93412,0.0001,6.79926]
[1778261032990,24.7,79939.91,0.0,0.93402,0.0001,6.8069]
[1778261038026,24.7,79941.54,0.0,0.93421,0.0001,6.79213]
[1778261043060,24.69,79947.15,0.0,0.93478,0.0001,6.74683]
[1778261048096,24.69,79945.68,0.0,0.93466,0.0001,6.75636]
[1778261053210,24.69,79946.51,0.0,0.93476,0.0001,6.74781]
[1778261056230,24.69,79952.05,0.0,0.93531,0.0001,6.70424]
[1778261061979,24.69,79955.81,0.0,0.93569,0.0001,6.67427]
[1778261067310,24.68,79955.39,0.0,0.93566,0.0001,6.67614]
[1778261070329,24.68,79946.97,0.0,0.93486,0.0001,6.73997]
[1778261074359,24.68,79940.81,0.0,0.93432,0.0001,6.78134]
[1778261079392,24.68,79943.74,0.0,0.93463,0.0001,6.75709]
[1778261084427,24.67,79943.21,0.0,0.9346,0.0001,6.75957]
[1778261089462,24.67,79944.8,0.0,0.93477,0.0001,6.74574]
[1778261094497,24.67,79943.76,0.0,0.93469,0.0001,6.75225]
[1778261099533,24.67,79944.75,0.0,0.9348,0.0001,6.74307]
[1778261100540,24.67,79938.49,0.0,0.9342,0.0001,6.79105]
[1778261105574,24.66,79936.17,0.0,0.93399,0.0001,6.80713]
[1778261107589,24.66,79929.06,0.0,0.9333,0.0001,6.86156]
[1778261108597,24.66,79924.12,0.0,0.93282,0.0001,6.89957]
[1778261113633,24.66,79926.58,0.0,0.9331,0.0001,6.87786]
[1778261118668,24.65,79917.79,0.0,0.93225,0.0001,6.94387]
[1778261122695,24.65,79927.92,0.0,0.93329,0.0001,6.86231]
[1778261126723,24.65,79933.25,0.0,0.93384,0.0001,6.81908]
[1778261131759,24.64,79936.55,0.0,0.93423,0.0001,6.78657]
[1778261132766,24.64,79946.09,0.0,0.93516,0.0001,6.71265]
[1778261135787,24.64,79951.94,0.0,0.93574,0.0001,6.6671]
[1778261140821,24.64,79952.27,0.0,0.93578,0.0001,6.66363]
[1778261143852,24.64,79959.8,0.0,0.93651,0.0001,6.60553]
[1778261145862,24.64,79965.72,0.0,0.93707,9e-05,6.56036]
[1778261150898,24.64,79962.95,0.0,0.93681,9e-05,6.58128]
[1778261155932,24.64,79964.42,0.0,0.93695,9e-05,6.5699]
[1778261160970,24.64,79963.21,0.0,0.93684,9e-05,6.57888]
[1778261161982,24.64,79974.57,0.0,0.93791,9e-05,6.49268]
[1778261162984,24.64,79984.59,0.0,0.93884,9e-05,6.41731]
[1778261163991,24.64,79989.65,0.0,0.93931,9e-05,6.37961]
[1778261166005,24.64,79993.05,0.0,0.93961,9e-05,6.35477]
[1778261171040,24.64,79994.07,0.0,0.93969,9e-05,6.34867]
[1778261176075,24.64,79991.15,0.0,0.9394,9e-05,6.37196]
[1778261179096,24.64,79998.63,0.0,0.94007,9e-05,6.31708]
[1778261180130,24.65,80000.73,0.0,0.94026,9e-05,6.30185]
[1778261185139,24.65,80000.31,0.0,0.9402,9e-05,6.30694]
[1778261190174,24.65,79998.31,0.0,0.93999,9e-05,6.32371]
[1778261195209,24.65,79995.65,0.0,0.93977,9e-05,6.34063]
[1778261200244,24.66,79996.87,0.0,0.93986,9e-05,6.3332]
[1778261201251,24.66,79998.71,0.0,0.94002,9e-05,6.31987]
[1778261203265,24.66,79989.63,0.0,0.93918,9e-05,6.38857]
[1778261204273,24.66,79984.34,0.0,0.93869,9e-05,6.42841]
[1778261206288,24.66,79989.38,0.0,0.93915,9e-05,6.39116]
[1778261211321,24.66,79991.42,0.0,0.93932,9e-05,6.37714]
[1778261216356,24.66,79989.15,0.0,0.9391,9e-05,6.39523]
[1778261221391,24.67,79986.36,0.0,0.93883,9e-05,6.41696]
[1778261223406,24.67,79995.99,0.0,0.93971,9e-05,6.34555]
[1778261227433,24.67,80001.44,0.0,0.94019,9e-05,6.30634]
[1778261231461,24.67,80006.82,0.0,0.94066,9e-05,6.26806]
[1778261236496,24.68,80009.9,0.0,0.94091,9e-05,6.24764]
[1778261237535,24.68,80016.79,0.0,0.94152,9e-05,6.19695]
[1778261238534,24.68,80016.93,0.0,0.94152,9e-05,6.19704]
[1778261239546,24.68,80023.64,0.0,0.94211,9e-05,6.14858]
[1778261240537,24.68,80032.27,0.0,0.94286,9e-05,6.0865]
[1778261243261,24.68,80013.82,0.0,0.94121,9e-05,6.22271]
[1778261243557,24.68,80013.82,0.0,0.9412,9e-05,6.22327]
[1778261247587,24.69,80021.3,0.0,0.94184,9e-05,6.1707]
[1778261251613,24.69,80033.0,0.0,0.94288,9e-05,6.08354]
[1778261252718,24.69,80017.51,0.0,0.9415,9e-05,6.19736]
[1778261254641,24.69,79999.41,0.0,0.93986,9e-05,6.33193]
[1778261255648,24.69,79985.99,0.0,0.93863,9e-05,6.43229]
[1778261260683,24.7,79987.2,0.0,0.93873,9e-05,6.42414]
[1778261265722,24.7,79988.43,0.0,0.93883,9e-05,6.41581]
[1778261270756,24.7,79990.48,0.0,0.93901,9e-05,6.40136]
[1778261275792,24.7,79980.83,0.0,0.9381,9e-05,6.47449]
[1778261277806,24.7,79974.33,0.0,0.9375,9e-05,6.5235]
[1778261279820,24.7,79962.25,0.0,0.93636,0.0001,6.61497]
[1778261280828,24.7,79953.32,0.0,0.93551,0.0001,6.68296]
[1778261283848,24.7,79947.46,0.0,0.93495,0.0001,6.72709]
[1778261287878,24.7,79942.09,0.0,0.93444,0.0001,6.76727]
[1778261292911,24.69,79940.04,0.0,0.93426,0.0001,6.78138]
[1778261297945,24.69,79945.63,0.0,0.93483,0.0001,6.73656]
[1778261300969,24.69,79954.27,0.0,0.93567,0.0001,6.66945]
[1778261302982,24.69,79959.95,0.0,0.93622,0.0001,6.62574]
[1778261308019,24.69,79964.41,0.0,0.93665,9e-05,6.59123]
[1778261313059,24.69,79965.23,0.0,0.93678,9e-05,6.57993]
[1778261317087,24.69,79977.06,0.0,0.93789,9e-05,6.49015]
[1778261318095,24.69,79977.36,0.0,0.93792,9e-05,6.48795]
[1778261323130,24.69,79979.15,0.0,0.93808,9e-05,6.47482]
[1778261328165,24.69,79979.43,0.0,0.9381,9e-05,6.47301]
[1778261331185,24.69,79981.46,0.0,0.93829,9e-05,6.45777]
[1778261332192,24.69,79981.81,0.0,0.93833,9e-05,6.45519]
[1778261337228,24.69,79978.17,0.0,0.93798,9e-05,6.48272]
[1778261342263,24.69,79979.07,0.0,0.93807,9e-05,6.47585]
[1778261347300,24.69,79980.97,0.0,0.93825,9e-05,6.46147]
[1778261352332,24.69,79984.34,0.0,0.93856,9e-05,6.43618]
[1778261355354,24.69,79991.56,0.0,0.93922,9e-05,6.38227]
[1778261360388,24.69,79988.53,0.0,0.93894,9e-05,6.40549]
[1778261365423,24.69,79986.93,0.0,0.93878,9e-05,6.41811]
[1778261370462,24.69,79990.34,0.0,0.93909,9e-05,6.39343]
[1778261372473,24.69,79998.13,0.0,0.93984,9e-05,6.33094]
[1778261373480,24.69,79999.14,0.0,0.93992,9e-05,6.32399]
[1778261377511,24.69,79993.37,0.0,0.93938,9e-05,6.3682]
[1778261382542,24.7,79990.57,0.0,0.93911,9e-05,6.39062]
[1778261387577,24.7,79990.31,0.0,0.93906,9e-05,6.39411]
[1778261392612,24.7,79990.79,0.0,0.93909,9e-05,6.39209]
[1778261397647,24.7,79991.87,0.0,0.93917,9e-05,6.38564]
[1778261402682,24.71,80001.77,0.0,0.94005,9e-05,6.3139]
[1778261407717,24.71,80005.63,0.0,0.94037,9e-05,6.28766]
[1778261412753,24.72,80004.85,0.0,0.94027,9e-05,6.29578]
[1778261414774,24.72,80014.34,0.0,0.94111,9e-05,6.22687]
[1778261415781,24.72,80030.26,0.0,0.94252,9e-05,6.11114]
[1778261416788,24.72,80030.26,0.0,0.94251,9e-05,6.11189]
[1778261421824,24.72,80032.55,0.0,0.94267,9e-05,6.09821]
[1778261423844,24.73,80041.42,0.0,0.94344,9e-05,6.03477]
[1778261424850,24.73,80047.95,0.0,0.94397,9e-05,5.99023]
[1778261425860,24.73,80058.12,0.0,0.94483,8e-05,5.9185]
[1778261427868,24.73,80051.68,0.0,0.94426,9e-05,5.96645]
[1778261428872,24.74,80044.67,0.0,0.94364,9e-05,6.0176]
[1778261430590,24.74,80040.75,0.0,0.9433,9e-05,6.04662]
[1778261435926,24.74,80038.49,0.0,0.94309,9e-05,6.06277]
[1778261437936,24.75,80045.49,0.0,0.94367,9e-05,6.01384]
[1778261440661,24.75,80056.13,0.0,0.94457,9e-05,5.93933]
[1778261441964,24.75,80061.64,0.0,0.94501,8e-05,5.90197]
[1778261442971,24.75,80067.63,0.0,0.94551,8e-05,5.86053]
[1778261443978,24.76,80073.13,0.0,0.94595,8e-05,5.8228]
[1778261447019,24.76,80094.58,0.0,0.94768,8e-05,5.67645]
[1778261449027,24.79,80119.33,0.0,0.94948,8e-05,5.52183]
[1778261450042,24.79,80140.89,0.0,0.95114,8e-05,5.37807]
[1778261451040,24.8,80147.0,0.0,0.95159,8e-05,5.33916]
[1778261456078,24.95,80145.56,0.0,0.95044,8e-05,5.44015]
[1778261457084,24.98,80135.87,0.0,0.94951,8e-05,5.52113]
[1778261460106,25.03,80140.67,0.0,0.94951,8e-05,5.5213]
[1778261462132,25.09,80149.57,0.0,0.94984,8e-05,5.49329]
[1778261463126,25.12,80158.26,0.0,0.95032,8e-05,5.45188]
[1778261464147,25.12,80192.67,0.0,0.95291,7e-05,5.22561]
[1778261466157,25.19,80217.31,0.0,0.95424,7e-05,5.10772]
[1778261468170,25.26,80209.83,0.0,0.95324,7e-05,5.19717]
[1778261471209,25.36,80215.99,0.0,0.95302,7e-05,5.21679]
[1778261473210,25.42,80191.42,0.0,0.9508,8e-05,5.4114]
[1778261474216,25.45,80182.6,0.0,0.94996,8e-05,5.48463]
[1778261476231,25.5,80167.15,0.0,0.94845,8e-05,5.61502]
[1778261478245,25.54,80160.17,0.0,0.94762,8e-05,5.6862]
[1778261479252,25.54,80170.57,0.0,0.94842,8e-05,5.61781]
[1778261484300,25.55,80174.3,0.0,0.94863,8e-05,5.5996]
[1778261486313,25.56,80168.64,0.0,0.94816,8e-05,5.64003]
[1778261487320,25.56,80160.17,0.0,0.94748,8e-05,5.69813]
[1778261488327,25.56,80164.18,0.0,0.94778,8e-05,5.67236]
[1778261490348,25.57,80168.34,0.0,0.94808,8e-05,5.64697]
[1778261491348,25.57,80163.29,0.0,0.94771,8e-05,5.67765]
[1778261492355,25.57,80155.07,0.0,0.94704,8e-05,5.73422]
[1778261493371,25.57,80154.78,0.0,0.94701,8e-05,5.73731]
[1778261495385,25.58,80163.59,0.0,0.94768,8e-05,5.68028]
[1778261497428,25.58,80166.1,0.0,0.94785,8e-05,5.66591]
[1778261499427,25.59,80179.85,0.0,0.94889,8e-05,5.57671]
[1778261500443,25.59,80193.92,0.0,0.94996,8e-05,5.48386]
[1778261501439,25.59,80193.87,0.0,0.94996,8e-05,5.48464]
[1778261502448,25.59,80181.7,0.0,0.94903,8e-05,5.56483]
[1778261503452,25.59,80182.2,0.0,0.94907,8e-05,5.56132]
[1778261505465,25.59,80189.52,0.0,0.94963,8e-05,5.51262]
[1778261507479,25.59,80199.51,0.0,0.95039,8e-05,5.44689]
[1778261509493,25.59,80197.59,0.0,0.95025,8e-05,5.45941]
[1778261512514,25.59,80190.57,0.0,0.94972,8e-05,5.50532]
[1778261515535,25.58,80190.88,0.0,0.94974,8e-05,5.50289]
[1778261520571,25.58,80187.47,0.0,0.94949,8e-05,5.52476]
[1778261524600,25.58,80169.36,0.0,0.9481,8e-05,5.64447]
[1778261525606,25.58,80157.57,0.0,0.94717,8e-05,5.72333]
[1778261526613,25.58,80151.46,0.0,0.94669,8e-05,5.76419]
[1778261527619,25.58,80146.71,0.0,0.94632,8e-05,5.79592]
[1778261529633,25.58,80144.88,0.0,0.94618,8e-05,5.80726]
[1778261532657,25.58,80137.53,0.0,0.94561,8e-05,5.85571]
[1778261533661,25.57,80140.0,0.0,0.94582,8e-05,5.8382]
[1778261534669,25.57,80145.62,0.0,0.94628,8e-05,5.7993]
[1778261535678,25.57,80154.77,0.0,0.94701,8e-05,5.73673]
[1778261537690,25.57,80159.21,0.0,0.94738,8e-05,5.70584]
[1778261539705,25.57,80165.31,0.0,0.94787,8e-05,5.6641]
[1778261541719,25.57,80175.54,0.0,0.94867,8e-05,5.59518]
[1778261542733,25.57,80171.4,0.0,0.94835,8e-05,5.62255]
[1778261546754,25.57,80166.13,0.0,0.94795,8e-05,5.65685]
[1778261547761,25.57,80162.33,0.0,0.94766,8e-05,5.68204]
[1778261548774,25.57,80155.99,0.0,0.94716,8e-05,5.72439]
[1778261550782,25.56,80155.11,0.0,0.9471,8e-05,5.72955]
[1778261553803,25.56,80148.27,0.0,0.9466,8e-05,5.77017]
[1778261554811,25.56,80142.05,0.0,0.94611,8e-05,5.81199]
[1778261555817,25.56,80141.8,0.0,0.9461,8e-05,5.81316]
[1778261560852,25.56,80138.98,0.0,0.9459,8e-05,5.82968]
[1778261562865,25.55,80133.56,0.0,0.94547,8e-05,5.8656]
[1778261566903,25.55,80142.81,0.0,0.94625,8e-05,5.80003]
[1778261569922,25.55,80141.38,0.0,0.94615,8e-05,5.80829]
[1778261574957,25.54,80144.88,0.0,0.94646,8e-05,5.78205]
[1778261578986,25.54,80151.03,0.0,0.94697,8e-05,5.73859]
[1778261582010,25.54,80157.87,0.0,0.94753,8e-05,5.69129]
[1778261583016,25.54,80166.12,0.0,0.94818,8e-05,5.63561]
[1778261584026,25.54,80169.77,0.0,0.94847,8e-05,5.61099]
[1778261587048,25.54,80171.99,0.0,0.94865,8e-05,5.59567]
[1778261590769,25.54,80179.79,0.0,0.94926,8e-05,5.54332]
[1778261593092,25.54,80198.87,0.0,0.95071,8e-05,5.41774]
[1778261594098,25.54,80207.38,0.0,0.95134,7e-05,5.36249]
[1778261595105,25.54,80209.7,0.0,0.95151,7e-05,5.34767]
[1778261597119,25.54,80204.09,0.0,0.95109,7e-05,5.38454]
[1778261598126,25.54,80200.95,0.0,0.95085,7e-05,5.40515]
[1778261599134,25.54,80206.07,0.0,0.95124,7e-05,5.37198]
[1778261600841,25.54,80207.28,0.0,0.95132,7e-05,5.3645]
[1778261606194,25.54,80210.54,0.0,0.95155,7e-05,5.34445]
[1778261608212,25.54,80205.12,0.0,0.95114,7e-05,5.38]
[1778261612236,25.54,80212.95,0.0,0.95175,7e-05,5.32568]
[1778261613244,25.54,80212.76,0.0,0.95174,7e-05,5.32715]
[1778261617271,25.54,80206.35,0.0,0.95125,7e-05,5.3696]
[1778261621301,25.55,80202.86,0.0,0.95098,7e-05,5.39312]
[1778261622307,25.55,80191.03,0.0,0.95009,8e-05,5.47046]
[1778261623313,25.55,80191.71,0.0,0.95014,8e-05,5.466]
[1778261624323,25.55,80203.79,0.0,0.95105,7e-05,5.38723]
[1778261629356,25.55,80198.66,0.0,0.95066,8e-05,5.42135]
[1778261634390,25.55,80195.44,0.0,0.95041,8e-05,5.44264]
[1778261638418,25.55,80187.52,0.0,0.94981,8e-05,5.49472]
[1778261641442,25.55,80169.43,0.0,0.94842,8e-05,5.61432]
[1778261646477,25.54,80164.35,0.0,0.94803,8e-05,5.64712]
[1778261649499,25.54,80157.8,0.0,0.94753,8e-05,5.69037]
[1778261651512,25.54,80150.95,0.0,0.94699,8e-05,5.73595]
[1778261653526,25.54,80156.97,0.0,0.94748,8e-05,5.69457]
[1778261655542,25.54,80162.14,0.0,0.94789,8e-05,5.65924]
[1778261660575,25.54,80158.45,0.0,0.94761,8e-05,5.68282]
[1778261663596,25.54,80157.67,0.0,0.94756,8e-05,5.68719]
[1778261668631,25.53,80151.45,0.0,0.94709,8e-05,5.72765]
[1778261671654,25.53,80157.55,0.0,0.94762,8e-05,5.68099]
[1778261672660,25.53,80168.74,0.0,0.9485,8e-05,5.60573]
[1778261673667,25.53,80173.86,0.0,0.9489,8e-05,5.57146]
[1778261675681,25.53,80175.39,0.0,0.94902,8e-05,5.56108]
[1778261678702,25.53,80180.43,0.0,0.94941,8e-05,5.52737]
[1778261681724,25.53,80184.47,0.0,0.94972,8e-05,5.50056]
[1778261682734,25.53,80195.99,0.0,0.9506,8e-05,5.42491]
[1778261683738,25.53,80201.13,0.0,0.95098,7e-05,5.39147]
[1778261685754,25.53,80203.54,0.0,0.95116,7e-05,5.37611]
[1778261690788,25.53,80202.78,0.0,0.95109,7e-05,5.38192]
[1778261694815,25.53,80208.3,0.0,0.9515,7e-05,5.34682]
[1778261698843,25.54,80220.31,0.0,0.95237,7e-05,5.27034]
[1778261699851,25.54,80224.16,0.0,0.95265,7e-05,5.246]
[1778261701864,25.54,80230.77,0.0,0.95312,7e-05,5.20456]
[1778261702872,25.54,80218.72,0.0,0.9522,7e-05,5.28567]
[1778261703879,25.54,80218.72,0.0,0.95219,7e-05,5.286]
[1778261704888,25.55,80215.66,0.0,0.95197,7e-05,5.30595]
[1778261705895,25.55,80210.38,0.0,0.95157,7e-05,5.34025]
[1778261707909,25.55,80207.08,0.0,0.95132,7e-05,5.36192]
[1778261712943,25.55,80208.43,0.0,0.95142,7e-05,5.35383]
[1778261715965,25.55,80202.99,0.0,0.95101,7e-05,5.38943]
[1778261718985,25.55,80194.62,0.0,0.95038,8e-05,5.44421]
[1778261719992,25.55,80190.98,0.0,0.9501,8e-05,5.46806]
[1778261722010,25.55,80190.25,0.0,0.95005,8e-05,5.47272]
[1778261727047,25.55,80196.65,0.0,0.95054,8e-05,5.43044]
[1778261732082,25.55,80199.0,0.0,0.95075,8e-05,5.41072]
[1778261737118,25.55,80199.24,0.0,0.95076,8e-05,5.40941]
[1778261742153,25.55,80204.45,0.0,0.95115,7e-05,5.37597]
[1778261747188,25.55,80196.72,0.0,0.95056,8e-05,5.42693]
[1778261752223,25.55,80191.68,0.0,0.95018,8e-05,5.46012]
[1778261755245,25.55,80198.81,0.0,0.95072,8e-05,5.41355]
[1778261760969,25.55,80213.22,0.0,0.95178,7e-05,5.32068]
[1778261762308,25.55,80225.03,0.0,0.95265,7e-05,5.24505]
[1778261763303,25.55,80237.36,0.0,0.95353,7e-05,5.16694]
[1778261764307,25.55,80241.86,0.0,0.95385,7e-05,5.13897]
[1778261766322,25.55,80241.34,0.0,0.9538,7e-05,5.14329]
[1778261769346,25.56,80247.46,0.0,0.95422,7e-05,5.10632]
[1778261771054,25.56,80238.95,0.0,0.9536,7e-05,5.16106]
[1778261772364,25.56,80237.02,0.0,0.95346,7e-05,5.17376]
[1778261773375,25.56,80220.64,0.0,0.95226,7e-05,5.27865]
[1778261774383,25.56,80221.01,0.0,0.95229,7e-05,5.27665]
[1778261775389,25.56,80201.98,0.0,0.95088,7e-05,5.39992]
[1778261776396,25.56,80191.74,0.0,0.9501,8e-05,5.46692]
[1778261777403,25.56,80189.53,0.0,0.94993,8e-05,5.4814]
[1778261781454,25.56,80187.06,0.0,0.94975,8e-05,5.49726]
[1778261785472,25.56,80180.64,0.0,0.94926,8e-05,5.53933]
[1778261786479,25.56,80171.72,0.0,0.94858,8e-05,5.59819]
[1778261787484,25.56,80160.52,0.0,0.9477,8e-05,5.67276]
[1778261788491,25.56,80154.58,0.0,0.94724,8e-05,5.71233]
[1778261792522,25.56,80166.42,0.0,0.94823,8e-05,5.62682]
[1778261793534,25.56,80175.06,0.0,0.9489,8e-05,5.56925]
[1778261794538,25.56,80174.64,0.0,0.94887,8e-05,5.57187]
[1778261799572,25.55,80172.7,0.0,0.94873,8e-05,5.58372]
[1778261801585,25.55,80167.65,0.0,0.94834,8e-05,5.61697]
[1778261806620,25.55,80159.41,0.0,0.94771,8e-05,5.67084]
[1778261808639,25.55,80152.21,0.0,0.94715,8e-05,5.71861]
[1778261813670,25.55,80155.7,0.0,0.94745,8e-05,5.69327]
[1778261817697,25.54,80147.47,0.0,0.94681,8e-05,5.7475]
[1778261818705,25.54,80146.61,0.0,0.94675,8e-05,5.7529]
[1778261823739,25.54,80154.59,0.0,0.94741,8e-05,5.69678]
[1778261824752,25.54,80159.54,0.0,0.9478,8e-05,5.66312]
[1778261826761,25.54,80163.5,0.0,0.94812,8e-05,5.63599]
[1778261830792,25.54,80151.45,0.0,0.94718,8e-05,5.71591]
[1778261831795,25.54,80147.84,0.0,0.9469,8e-05,5.73993]
[1778261832803,25.54,80137.1,0.0,0.94604,8e-05,5.81252]
[1778261833810,25.53,80133.56,0.0,0.94576,8e-05,5.83616]
[1778261838845,25.53,80130.04,0.0,0.94551,8e-05,5.85731]
[1778261840858,25.53,80123.61,0.0,0.945,8e-05,5.90029]
[1778261841865,25.53,80119.91,0.0,0.9447,8e-05,5.92514]
[1778261843881,25.52,80112.16,0.0,0.94407,8e-05,5.97745]
[1778261844887,25.52,80101.23,0.0,0.94317,8e-05,6.05288]
[1778261845894,25.52,80091.37,0.0,0.94234,9e-05,6.12123]
[1778261846901,25.5,80090.32,0.0,0.94237,9e-05,6.11866]
[1778261848916,25.49,80101.57,0.0,0.94345,8e-05,6.02883]
[1778261849922,25.48,80108.47,0.0,0.94404,8e-05,5.97981]
[1778261850929,25.48,80109.68,0.0,0.94415,8e-05,5.97059]
[1778261855966,25.48,80111.03,0.0,0.94435,8e-05,5.95282]
[1778261861002,25.47,80104.35,0.0,0.94383,8e-05,5.99568]
[1778261864025,25.47,80100.67,0.0,0.94355,8e-05,6.019]
[1778261866039,25.46,80090.36,0.0,0.9427,9e-05,6.08966]
[1778261867045,25.45,80089.61,0.0,0.94275,9e-05,6.08553]
[1778261869060,25.43,80095.09,0.0,0.94334,8e-05,6.03675]
[1778261872082,25.42,80102.55,0.0,0.944,8e-05,5.98194]
[1778261877117,25.42,80102.36,0.0,0.94403,8e-05,5.97927]
[1778261882152,25.41,80102.01,0.0,0.94405,8e-05,5.97765]
[1778261885174,25.41,80113.4,0.0,0.94502,8e-05,5.89601]
[1778261886259,25.41,80113.4,0.0,0.94503,8e-05,5.89528]
[1778261888197,25.4,80104.97,0.0,0.94435,8e-05,5.95239]
[1778261889204,25.4,80102.44,0.0,0.94415,8e-05,5.96923]
[1778261891217,25.4,80096.24,0.0,0.94365,8e-05,6.01094]
[1778261892225,25.4,80093.5,0.0,0.94343,8e-05,6.02927]
[1778261894238,25.38,80084.29,0.0,0.94277,9e-05,6.08368]
[1778261895248,25.36,80082.78,0.0,0.94276,9e-05,6.08437]
[1778261900289,25.32,80065.92,0.0,0.94158,9e-05,6.18129]
[1778261901296,25.32,80065.65,0.0,0.94157,9e-05,6.18203]
[1778261903313,25.32,80071.21,0.0,0.94208,9e-05,6.14004]
[1778261905327,25.31,80079.57,0.0,0.94283,9e-05,6.07848]
[1778261906336,25.31,80080.5,0.0,0.94292,9e-05,6.07088]
[1778261908347,25.31,80089.16,0.0,0.94368,8e-05,6.00784]
[1778261910366,25.31,80093.02,0.0,0.94402,8e-05,5.97895]
[1778261915396,25.3,80082.5,0.0,0.94322,9e-05,6.0441]
[1778261916404,25.3,80080.39,0.0,0.94305,9e-05,6.05802]
[1778261917410,25.3,80086.19,0.0,0.94356,8e-05,6.0161]
[1778261918418,25.29,80087.77,0.0,0.9437,8e-05,6.00405]
[1778261922131,25.29,80095.22,0.0,0.94437,8e-05,5.94826]
[1778261927482,25.28,80095.01,0.0,0.9444,8e-05,5.94562]
[1778261932515,25.27,80090.72,0.0,0.94409,8e-05,5.97148]
[1778261935536,25.27,80083.6,0.0,0.94352,8e-05,6.01887]
[1778261940583,25.26,80088.39,0.0,0.94398,8e-05,5.98056]
[1778261942270,25.26,80097.15,0.0,0.94474,8e-05,5.91749]
[1778261944600,25.26,80099.88,0.0,0.94499,8e-05,5.89617]
[1778261949645,25.25,80104.54,0.0,0.94542,8e-05,5.86024]
[1778261954679,25.24,80102.7,0.0,0.94531,8e-05,5.86954]
[1778261957703,25.24,80111.98,0.0,0.9461,8e-05,5.8033]
[1778261962737,25.24,80113.68,0.0,0.94627,8e-05,5.78871]
[1778261967773,25.23,80112.47,0.0,0.9462,8e-05,5.79432]
[1778261970793,25.23,80106.89,0.0,0.94577,8e-05,5.83117]
[1778261971800,25.23,80100.97,0.0,0.94532,8e-05,5.8671]
[1778261973815,25.22,80093.25,0.0,0.9447,8e-05,5.91952]
[1778261975828,25.22,80084.12,0.0,0.94395,8e-05,5.982]
[1778261980867,25.22,80091.07,0.0,0.94456,8e-05,5.93062]
[1778261981874,25.21,80100.94,0.0,0.94541,8e-05,5.85947]
[1778261986909,25.21,80097.77,0.0,0.94519,8e-05,5.87827]
[1778261989930,25.2,80103.06,0.0,0.94565,8e-05,5.83962]
[1778261993958,25.2,80109.67,0.0,0.94622,8e-05,5.79155]
[1778261994968,25.2,80116.81,0.0,0.94681,8e-05,5.7419]
[1778262000000,25.2,80116.4,0.0,0.9468,8e-05,5.74238]
[1778262004028,25.19,80121.52,0.0,0.94723,8e-05,5.70548]
[1778262007052,25.19,80132.16,0.0,0.9481,8e-05,5.63191]
[1778262010075,25.19,80123.36,0.0,0.94741,8e-05,5.69092]
[1778262012086,25.19,80116.06,0.0,0.94683,8e-05,5.74016]
[1778262017121,25.18,80110.15,0.0,0.94637,8e-05,5.77879]
[1778262022157,25.18,80108.63,0.0,0.94627,8e-05,5.78719]
[1778262025177,25.18,80113.43,0.0,0.94667,8e-05,5.75288]
[1778262030224,25.18,80111.04,0.0,0.9465,8e-05,5.76765]
[1778262033240,25.17,80117.73,0.0,0.94709,8e-05,5.71615]
[1778262038275,25.17,80117.25,0.0,0.94707,8e-05,5.71805]
[1778262043310,25.17,80118.36,0.0,0.94717,8e-05,5.70914]
[1778262047338,25.17,80113.0,0.0,0.94675,8e-05,5.74488]
[1778262052374,25.17,80113.52,0.0,0.94681,8e-05,5.7399]
[1778262057418,25.16,80112.96,0.0,0.94678,8e-05,5.74227]
[1778262059426,25.16,80104.62,0.0,0.94611,8e-05,5.79923]
[1778262063454,25.16,80111.08,0.0,0.94665,8e-05,5.75319]
[1778262068491,25.16,80109.7,0.0,0.94656,8e-05,5.76118]
[1778262073203,25.15,80104.26,0.0,0.94613,8e-05,5.79702]
[1778262075542,25.15,80098.61,0.0,0.94568,8e-05,5.83542]
[1778262077555,25.15,80095.58,0.0,0.94544,8e-05,5.85553]
[1778262083273,25.15,80104.63,0.0,0.94622,8e-05,5.78954]
[1778262088632,25.14,80102.89,0.0,0.94611,8e-05,5.79939]
[1778262093667,25.14,80103.45,0.0,0.94622,8e-05,5.78873]
[1778262095681,25.14,80096.76,0.0,0.94568,8e-05,5.83426]
[1778262096689,25.14,80094.34,0.0,0.94548,8e-05,5.85058]
[1778262097695,25.13,80087.46,0.0,0.94491,8e-05,5.8981]
[1778262098702,25.13,80083.06,0.0,0.94455,8e-05,5.92833]
[1778262100716,25.13,80080.45,0.0,0.94435,8e-05,5.94526]
[1778262105752,25.12,80080.84,0.0,0.94443,8e-05,5.93883]
[1778262110788,25.12,80088.07,0.0,0.94508,8e-05,5.88445]
[1778262114816,25.11,80092.76,0.0,0.9455,8e-05,5.84908]
[1778262119849,25.11,80095.52,0.0,0.94576,8e-05,5.82674]
[1778262124884,25.1,80097.67,0.0,0.94598,8e-05,5.8082]
[1778262129925,25.1,80102.23,0.0,0.94639,8e-05,5.77383]
[1778262131935,25.1,80096.18,0.0,0.94591,8e-05,5.81466]
[1778262136970,25.09,80099.8,0.0,0.94624,8e-05,5.78661]
[1778262142005,25.09,80100.12,0.0,0.9463,8e-05,5.78166]
[1778262147043,25.08,80103.22,0.0,0.94658,8e-05,5.75765]
[1778262152076,25.08,80100.78,0.0,0.94645,8e-05,5.76751]
[1778262157111,25.07,80098.73,0.0,0.94631,8e-05,5.77906]
[1778262162146,25.07,80102.94,0.0,0.94669,8e-05,5.74738]
[1778262167181,25.07,80103.14,0.0,0.94673,8e-05,5.7436]
[1778262170202,25.06,80097.73,0.0,0.9463,8e-05,5.77957]
[1778262172217,25.06,80091.78,0.0,0.94583,8e-05,5.81981]
[1778262173227,25.06,80082.42,0.0,0.94506,8e-05,5.88457]
[1778262178260,25.05,80087.01,0.0,0.94548,8e-05,5.849]
[1778262183295,25.05,80090.71,0.0,0.94582,8e-05,5.82002]
[1778262188330,25.04,80092.55,0.0,0.94601,8e-05,5.80421]
[1778262193364,25.04,80094.32,0.0,0.94619,8e-05,5.78883]
[1778262198400,25.03,80091.85,0.0,0.94603,8e-05,5.80288]
[1778262203434,25.03,80094.7,0.0,0.9463,8e-05,5.77971]
[1778262208471,25.02,80097.43,0.0,0.94656,8e-05,5.75763]
[1778262213505,25.02,80102.0,0.0,0.94701,8e-05,5.71855]
[1778262218540,25.01,80099.09,0.0,0.9468,8e-05,5.73584]
[1778262223583,25.01,80104.79,0.0,0.9473,8e-05,5.69369]
[1778262228613,25.0,80108.11,0.0,0.9476,8e-05,5.66843]
[1778262234336,25.0,80109.3,0.0,0.94772,8e-05,5.65754]
[1778262239691,25.0,80114.18,0.0,0.94814,8e-05,5.6219]
[1778262244728,24.99,80110.23,0.0,0.94785,8e-05,5.6468]
[1778262249763,24.99,80115.07,0.0,0.94826,8e-05,5.61151]
[1778262254798,24.99,80115.73,0.0,0.94834,8e-05,5.60511]
[1778262259833,24.98,80116.11,0.0,0.94839,8e-05,5.60061]
[1778262264868,24.98,80115.29,0.0,0.94835,8e-05,5.60432]
[1778262269903,24.98,80118.07,0.0,0.94859,8e-05,5.58347]
[1778262274621,24.97,80123.72,0.0,0.9491,8e-05,5.53905]
[1778262279975,24.97,80121.73,0.0,0.94895,8e-05,5.55134]
[1778262285012,24.97,80124.09,0.0,0.94915,8e-05,5.53424]
[1778262290044,24.97,80123.02,0.0,0.94908,8e-05,5.54061]
[1778262295082,24.97,80120.67,0.0,0.9489,8e-05,5.55557]
[1778262300128,24.96,80118.8,0.0,0.94876,8e-05,5.56749]
[1778262304142,24.96,80126.89,0.0,0.94941,8e-05,5.51201]
[1778262305149,24.96,80135.64,0.0,0.9501,8e-05,5.45305]
[1778262308170,24.96,80138.85,0.0,0.95034,8e-05,5.43176]
[1778262311191,24.96,80131.91,0.0,0.9498,8e-05,5.47865]
[1778262314212,24.96,80136.31,0.0,0.95014,8e-05,5.44927]
[1778262319247,24.97,80138.08,0.0,0.95027,8e-05,5.43801]
[1778262321261,24.97,80148.09,0.0,0.95104,8e-05,5.37158]
[1778262324282,24.97,80154.09,0.0,0.95148,8e-05,5.33267]
[1778262328315,24.97,80163.52,0.0,0.95218,8e-05,5.27194]
[1778262332338,24.97,80170.65,0.0,0.95273,7e-05,5.22286]
[1778262337373,24.98,80171.68,0.0,0.95278,7e-05,5.21864]
[1778262342408,24.98,80172.28,0.0,0.95279,7e-05,5.21718]
[1778262344422,24.98,80165.29,0.0,0.95226,8e-05,5.26383]
[1778262345430,24.98,80156.16,0.0,0.95157,8e-05,5.32432]
[1778262349463,24.99,80146.48,0.0,0.95082,8e-05,5.3897]
[1778262350464,24.99,80140.66,0.0,0.95036,8e-05,5.42873]
[1778262351474,24.99,80133.18,0.0,0.94978,8e-05,5.47902]
[1778262353489,24.99,80126.19,0.0,0.94923,8e-05,5.52627]
[1778262355501,24.99,80121.57,0.0,0.94887,8e-05,5.55757]
[1778262360536,24.99,80126.15,0.0,0.94923,8e-05,5.5264]
[1778262364565,24.99,80130.36,0.0,0.94956,8e-05,5.49817]
[1778262369602,24.99,80129.53,0.0,0.94949,8e-05,5.50423]
[1778262374636,24.99,80130.07,0.0,0.94953,8e-05,5.50103]
[1778262379673,24.99,80132.42,0.0,0.9497,8e-05,5.48576]
[1778262384707,24.99,80137.91,0.0,0.95012,8e-05,5.44967]
[1778262389741,24.99,80138.27,0.0,0.95014,8e-05,5.44823]
[1778262394780,24.99,80137.84,0.0,0.95013,8e-05,5.4477]
[1778262399825,25.0,80143.39,0.0,0.95055,8e-05,5.41152]
[1778262400823,25.0,80148.08,0.0,0.95091,8e-05,5.3805]
[1778262402836,25.0,80148.72,0.0,0.95095,8e-05,5.37686]
[1778262405550,25.0,80163.54,0.0,0.95207,8e-05,5.27984]
[1778262407872,25.0,80165.75,0.0,0.95222,8e-05,5.26621]
[1778262412908,25.0,80161.45,0.0,0.95187,8e-05,5.29665]
[1778262416935,25.01,80169.0,0.0,0.95242,7e-05,5.24858]
[1778262419956,25.01,80173.68,0.0,0.95276,7e-05,5.2193]
[1778262422979,25.01,80184.6,0.0,0.95355,7e-05,5.14975]
[1778262423984,25.01,80184.6,0.0,0.95354,7e-05,5.15031]
[1778262427005,25.02,80193.08,0.0,0.95414,7e-05,5.09729]
[1778262428015,25.02,80198.28,0.0,0.95451,7e-05,5.06461]
[1778262433049,25.02,80195.55,0.0,0.95428,7e-05,5.08546]
[1778262438085,25.03,80193.47,0.0,0.95409,7e-05,5.10213]
[1778262443119,25.03,80190.3,0.0,0.95382,7e-05,5.12575]
[1778262448154,25.04,80182.34,0.0,0.95321,7e-05,5.18015]
[1778262450169,25.04,80179.81,0.0,0.95301,7e-05,5.19756]
[1778262455203,25.05,80180.76,0.0,0.95309,7e-05,5.18952]
[1778262460238,25.05,80171.22,0.0,0.95235,7e-05,5.25411]
[1778262461247,25.05,80167.33,0.0,0.95205,8e-05,5.27997]
[1778262466280,25.05,80167.77,0.0,0.95207,8e-05,5.27895]
[1778262471315,25.06,80167.08,0.0,0.952,8e-05,5.2849]
[1778262476351,25.06,80161.96,0.0,0.9516,8e-05,5.31978]
[1778262481386,25.06,80160.11,0.0,0.95145,8e-05,5.33304]
[1778262486421,25.06,80160.44,0.0,0.95146,8e-05,5.33198]
[1778262491457,25.06,80154.19,0.0,0.95097,8e-05,5.37429]
[1778262492464,25.06,80146.71,0.0,0.95039,8e-05,5.42414]
[1778262493470,25.06,80140.42,0.0,0.94991,8e-05,5.46625]
[1778262496492,25.06,80145.73,0.0,0.95032,8e-05,5.43088]
[1778262498505,25.06,80153.33,0.0,0.9509,8e-05,5.38054]
[1778262503540,25.07,80160.13,0.0,0.95141,8e-05,5.33658]
[1778262506561,25.07,80166.39,0.0,0.95187,8e-05,5.29616]
[1778262511596,25.07,80165.58,0.0,0.95183,8e-05,5.2986]
[1778262516632,25.07,80166.5,0.0,0.95188,8e-05,5.29392]
[1778262521666,25.07,80167.25,0.0,0.95192,8e-05,5.29037]
[1778262522674,25.08,80174.76,0.0,0.95248,7e-05,5.24157]
[1778262527708,25.08,80178.98,0.0,0.95277,7e-05,5.21609]
[1778262532743,25.08,80179.78,0.0,0.95281,7e-05,5.21296]
[1778262537779,25.09,80182.2,0.0,0.95296,7e-05,5.19941]
[1778262542814,25.09,80181.3,0.0,0.95287,7e-05,5.20748]
[1778262547849,25.09,80181.45,0.0,0.95286,7e-05,5.20872]
[1778262550875,25.1,80190.9,0.0,0.95354,7e-05,5.14904]
[1778262555909,25.1,80193.49,0.0,0.9537,7e-05,5.1351]
[1778262558930,25.1,80198.58,0.0,0.95405,7e-05,5.10418]
[1778262563965,25.11,80199.1,0.0,0.95405,7e-05,5.10397]
[1778262566986,25.11,80205.01,0.0,0.95445,7e-05,5.06817]
[1778262569000,25.12,80198.59,0.0,0.95397,7e-05,5.11058]
[1778262570010,25.12,80193.98,0.0,0.95363,7e-05,5.14081]
[1778262573028,25.12,80199.34,0.0,0.95404,7e-05,5.10393]
[1778262575041,25.12,80206.53,0.0,0.95454,7e-05,5.05931]
[1778262576764,25.12,80207.34,0.0,0.95458,7e-05,5.05562]
[1778262582091,25.13,80209.68,0.0,0.95471,7e-05,5.04442]
[1778262587126,25.14,80213.35,0.0,0.95493,7e-05,5.02487]
[1778262592160,25.14,80218.89,0.0,0.95528,7e-05,4.99356]
[1778262594175,25.15,80219.82,0.0,0.95533,7e-05,4.98926]
[1778262596907,25.15,80236.64,0.0,0.95648,7e-05,4.88639]
[1778262598215,25.17,80238.79,0.0,0.95653,7e-05,4.88235]
[1778262600229,25.17,80244.9,0.0,0.95693,7e-05,4.84644]
[1778262605271,25.23,80239.78,0.0,0.95623,7e-05,4.90956]
[1778262606977,25.23,80230.87,0.0,0.95559,7e-05,4.96686]
[1778262610305,25.23,80236.86,0.0,0.95598,7e-05,4.93176]
[1778262611315,25.24,80240.35,0.0,0.95621,7e-05,4.91087]
[1778262617063,25.24,80238.64,0.0,0.95604,7e-05,4.92661]
[1778262622389,25.25,80237.82,0.0,0.95594,7e-05,4.93583]
[1778262624404,25.25,80229.41,0.0,0.95533,7e-05,4.99001]
[1778262625411,25.26,80227.99,0.0,0.95522,7e-05,4.99965]
[1778262627424,25.26,80219.11,0.0,0.95458,7e-05,5.05701]
[1778262628431,25.26,80212.8,0.0,0.95412,7e-05,5.09765]
[1778262629438,25.26,80216.62,0.0,0.95439,7e-05,5.07391]
[1778262632460,25.26,80216.05,0.0,0.95436,7e-05,5.07502]
[1778262637495,25.27,80218.19,0.0,0.95448,7e-05,5.0645]
[1778262641527,25.27,80212.07,0.0,0.95401,7e-05,5.10644]
[1778262646561,25.28,80207.84,0.0,0.95367,7e-05,5.13618]
[1778262651599,25.28,80208.22,0.0,0.95366,7e-05,5.13655]
[1778262656632,25.29,80209.84,0.0,0.95375,7e-05,5.12909]
[1778262660659,25.29,80204.83,0.0,0.95336,7e-05,5.16338]
[1778262662673,25.29,80198.73,0.0,0.9529,7e-05,5.20356]
[1778262664692,25.3,80191.59,0.0,0.95237,7e-05,5.25014]
[1778262665700,25.3,80172.02,0.0,0.9509,8e-05,5.37829]
[1778262666706,25.3,80169.19,0.0,0.95068,8e-05,5.39731]
[1778262668726,25.3,80181.77,0.0,0.95162,8e-05,5.31528]
[1778262671742,25.3,80188.61,0.0,0.95212,7e-05,5.27178]
[1778262676779,25.3,80192.21,0.0,0.95237,7e-05,5.2504]
[1778262681812,25.31,80184.51,0.0,0.95177,7e-05,5.30229]
[1778262682831,25.31,80179.61,0.0,0.9514,8e-05,5.33452]
[1778262686846,25.31,80175.93,0.0,0.95112,8e-05,5.35943]
[1778262691881,25.31,80174.91,0.0,0.95107,8e-05,5.36258]
[1778262692890,25.31,80169.47,0.0,0.95065,8e-05,5.39846]
[1778262697922,25.31,80166.44,0.0,0.95042,8e-05,5.41889]
[1778262702959,25.31,80165.81,0.0,0.95037,8e-05,5.42313]
[1778262703965,25.31,80172.08,0.0,0.95084,8e-05,5.38188]
[1778262706986,25.31,80180.2,0.0,0.95145,8e-05,5.32907]
[1778262707993,25.31,80186.68,0.0,0.95194,7e-05,5.28707]
[1778262710014,25.31,80194.18,0.0,0.95249,7e-05,5.23905]
[1778262715043,25.32,80188.94,0.0,0.95208,7e-05,5.27454]
[1778262720084,25.32,80185.47,0.0,0.95181,7e-05,5.29841]
[1778262722092,25.32,80175.9,0.0,0.95108,8e-05,5.36127]
[1778262724118,25.32,80181.19,0.0,0.95148,8e-05,5.32702]
[1778262726201,25.32,80173.99,0.0,0.95093,8e-05,5.37453]
[1778262729142,25.32,80167.73,0.0,0.95045,8e-05,5.41605]
[1778262734177,25.32,80163.3,0.0,0.95011,8e-05,5.44555]
[1778262735184,25.32,80159.8,0.0,0.94984,8e-05,5.46875]
[1778262740220,25.32,80162.56,0.0,0.95005,8e-05,5.45022]
[1778262745254,25.32,80159.63,0.0,0.94983,8e-05,5.46948]
[1778262747271,25.32,80167.76,0.0,0.95045,8e-05,5.41557]
[1778262752304,25.32,80168.0,0.0,0.95051,8e-05,5.40976]
[1778262756331,25.32,80173.43,0.0,0.95092,8e-05,5.37419]
[1778262759353,25.32,80186.31,0.0,0.95189,7e-05,5.29026]
[1778262760359,25.32,80188.6,0.0,0.95205,7e-05,5.27559]
[1778262765395,25.32,80190.24,0.0,0.95216,7e-05,5.26614]
[1778262770429,25.33,80192.58,0.0,0.95232,7e-05,5.25229]
[1778262775465,25.33,80192.5,0.0,0.9523,7e-05,5.2542]
[1778262780501,25.33,80187.86,0.0,0.95194,7e-05,5.28567]
[1778262785536,25.33,80189.2,0.0,0.95202,7e-05,5.27824]
[1778262790570,25.33,80184.44,0.0,0.95165,7e-05,5.31044]
[1778262795608,25.34,80183.52,0.0,0.95157,8e-05,5.31744]
[1778262797619,25.34,80176.78,0.0,0.95106,8e-05,5.36191]
[1778262798626,25.34,80175.28,0.0,0.95095,8e-05,5.37188]
[1778262800640,25.34,80172.99,0.0,0.95077,8e-05,5.38709]
[1778262804668,25.34,80180.09,0.0,0.9513,8e-05,5.34089]
[1778262806686,25.34,80174.11,0.0,0.95085,8e-05,5.38036]
[1778262807689,25.34,80170.46,0.0,0.95057,8e-05,5.4045]
[1778262809704,25.34,80164.98,0.0,0.95015,8e-05,5.44069]
[1778262814738,25.34,80167.91,0.0,0.95041,8e-05,5.41699]
[1778262819774,25.34,80167.56,0.0,0.95038,8e-05,5.41937]
[1778262824810,25.34,80167.92,0.0,0.95041,8e-05,5.4169]
[1778262825815,25.34,80173.66,0.0,0.95085,8e-05,5.37915]
[1778262828836,25.34,80179.04,0.0,0.95125,8e-05,5.34409]
[1778262834878,25.34,80182.54,0.0,0.95151,8e-05,5.32205]
[1778262839917,25.34,80190.78,0.0,0.95211,7e-05,5.26933]
[1778262844952,25.34,80191.19,0.0,0.95213,7e-05,5.2679]
[1778262848981,25.35,80185.5,0.0,0.9517,7e-05,5.30567]
[1778262854015,25.35,80184.73,0.0,0.95163,7e-05,5.31156]
[1778262856031,25.35,80190.35,0.0,0.95204,7e-05,5.27548]
[1778262861063,25.35,80191.85,0.0,0.95214,7e-05,5.26697]
[1778262865091,25.35,80186.42,0.0,0.95173,7e-05,5.30312]
[1778262868113,25.35,80181.34,0.0,0.95134,8e-05,5.33663]
[1778262872142,25.35,80174.17,0.0,0.95083,8e-05,5.37959]
[1778262877175,25.35,80178.43,0.0,0.95115,8e-05,5.35199]
[1778262882210,25.35,80179.03,0.0,0.95119,8e-05,5.34847]
[1778262887250,25.36,80179.17,0.0,0.9512,8e-05,5.34794]
[1778262892285,25.36,80176.93,0.0,0.95103,8e-05,5.36277]
[1778262897324,25.36,80174.7,0.0,0.95086,8e-05,5.37751]
[1778262902360,25.36,80177.69,0.0,0.95108,8e-05,5.35801]
[1778262906386,25.36,80183.45,0.0,0.95151,8e-05,5.32061]
[1778262911421,25.36,80185.77,0.0,0.95168,7e-05,5.30604]
[1778262913436,25.36,80187.7,0.0,0.95182,7e-05,5.2938]
[1778262918469,25.36,80184.24,0.0,0.95155,8e-05,5.31705]
[1778262923505,25.36,80185.04,0.0,0.9516,7e-05,5.31255]
[1778262927533,25.36,80178.64,0.0,0.95112,8e-05,5.35487]
[1778262932567,25.36,80175.68,0.0,0.95093,8e-05,5.37018]
[1778262936596,25.36,80170.43,0.0,0.95053,8e-05,5.40485]
[1778262937603,25.36,80167.98,0.0,0.95034,8e-05,5.42099]
[1778262942638,25.36,80165.66,0.0,0.95016,8e-05,5.436]
[1778262946666,25.36,80157.8,0.0,0.94956,8e-05,5.48778]
[1778262947673,25.36,80156.81,0.0,0.94949,8e-05,5.49421]
[1778262952708,25.36,80155.99,0.0,0.94943,8e-05,5.49883]
[1778262957744,25.36,80152.42,0.0,0.94916,8e-05,5.52184]
[1778262962779,25.36,80151.6,0.0,0.94911,8e-05,5.52647]
[1778262967814,25.36,80151.96,0.0,0.94915,8e-05,5.52329]
[1778262972849,25.35,80151.65,0.0,0.94913,8e-05,5.52447]
[1778262976877,25.35,80144.28,0.0,0.94856,8e-05,5.57315]
[1778262978897,25.35,80137.99,0.0,0.94807,8e-05,5.615]
[1778262979903,25.35,80129.7,0.0,0.94741,8e-05,5.67076]
[1778262984937,25.35,80129.36,0.0,0.94741,8e-05,5.6713]
[1778262990979,25.34,80127.74,0.0,0.9473,8e-05,5.68044]
[1778262996015,25.34,80120.77,0.0,0.94679,8e-05,5.72186]
[1778263001049,25.34,80121.44,0.0,0.94687,8e-05,5.71562]
[1778263006085,25.34,80121.01,0.0,0.94685,8e-05,5.71692]
[1778263011119,25.33,80116.65,0.0,0.94652,8e-05,5.74505]
[1778263014140,25.33,80109.63,0.0,0.94596,8e-05,5.79202]
[1778263018168,25.33,80105.46,0.0,0.94564,8e-05,5.81889]
[1778263023203,25.32,80106.68,0.0,0.94577,8e-05,5.80799]
[1778263028238,25.32,80102.76,0.0,0.94548,8e-05,5.8325]
[1778263033274,25.31,80104.14,0.0,0.94562,8e-05,5.82034]
[1778263038308,25.31,80104.77,0.0,0.9457,8e-05,5.81337]
[1778263043344,25.31,80100.34,0.0,0.94537,8e-05,5.84126]
[1778263045357,25.3,80096.11,0.0,0.94503,8e-05,5.86937]
[1778263050398,25.3,80097.12,0.0,0.94516,8e-05,5.8592]
[1778263052412,25.3,80088.55,0.0,0.9445,8e-05,5.9129]
[1778263053420,25.29,80083.72,0.0,0.9441,8e-05,5.94588]
[1778263058459,25.29,80083.93,0.0,0.94417,8e-05,5.94026]
[1778263063536,25.28,80083.66,0.0,0.94419,8e-05,5.93815]
[1778263068532,25.26,80077.08,0.0,0.94378,8e-05,5.97239]
[1778263073567,25.21,80076.51,0.0,0.94405,8e-05,5.94906]
[1778263078602,25.23,80072.48,0.0,0.94361,9e-05,5.98639]
[1778263083638,25.23,80068.04,0.0,0.94319,9e-05,6.02114]
[1778263085652,25.25,80061.01,0.0,0.94244,9e-05,6.08282]
[1778263087666,25.27,80060.88,0.0,0.94231,9e-05,6.09351]
[1778263092710,25.31,80064.61,0.0,0.94237,9e-05,6.08908]
[1778263096747,25.32,80055.19,0.0,0.94149,9e-05,6.161]
[1778263098759,25.32,80055.33,0.0,0.94145,9e-05,6.16428]
[1778263103795,25.33,80054.07,0.0,0.94132,9e-05,6.17494]
[1778263108838,25.33,80051.11,0.0,0.94104,9e-05,6.1975]
[1778263113872,25.34,80048.28,0.0,0.94075,9e-05,6.22045]
[1778263117904,25.35,80041.16,0.0,0.94005,9e-05,6.27737]
[1778263118908,25.35,80032.75,0.0,0.93928,9e-05,6.33979]
[1778263120607,25.35,80020.12,0.0,0.93813,9e-05,6.4319]
[1778263124001,25.35,80014.45,0.0,0.93763,9e-05,6.47232]
[1778263124963,25.35,80007.51,0.0,0.93699,9e-05,6.52332]
[1778263125970,25.35,79998.02,0.0,0.93611,9e-05,6.59343]
[1778263126977,25.35,79999.72,0.0,0.93627,9e-05,6.58046]
[1778263127984,25.35,80005.5,0.0,0.93681,9e-05,6.5373]
[1778263128990,25.35,80015.76,0.0,0.93776,9e-05,6.46139]
[1778263130678,25.35,80019.62,0.0,0.93812,9e-05,6.43285]
[1778263133027,25.35,80013.13,0.0,0.93753,9e-05,6.48033]
[1778263138062,25.35,80009.26,0.0,0.93718,9e-05,6.50813]
[1778263141083,25.35,80008.09,0.0,0.93708,9e-05,6.51621]
[1778263144103,25.34,79999.41,0.0,0.93628,9e-05,6.57989]
[1778263145113,25.34,79999.41,0.0,0.93628,9e-05,6.5796]
[1778263146117,25.34,80006.74,0.0,0.93697,9e-05,6.52501]
[1778263147125,25.34,80013.78,0.0,0.93762,9e-05,6.4729]
[1778263148132,25.34,80009.3,0.0,0.93721,9e-05,6.50579]
[1778263152165,25.34,79998.07,0.0,0.93617,9e-05,6.58829]
[1778263153166,25.34,79995.23,0.0,0.93591,9e-05,6.60914]
[1778263158202,25.34,79997.43,0.0,0.93613,9e-05,6.59125]
[1778263161223,25.34,79993.99,0.0,0.93582,9e-05,6.61586]
[1778263165258,25.34,79987.67,0.0,0.93525,9e-05,6.66166]
[1778263166270,25.33,79997.16,0.0,0.93614,9e-05,6.59044]
[1778263167273,25.33,79999.78,0.0,0.93639,9e-05,6.57065]
[1778263171302,25.33,80003.61,0.0,0.93681,9e-05,6.5364]
[1778263173315,25.33,79995.3,0.0,0.93604,9e-05,6.59755]
[1778263178354,25.33,79994.88,0.0,0.93602,9e-05,6.59901]
[1778263180365,25.33,80003.6,0.0,0.93684,9e-05,6.53367]
[1778263182380,25.33,80007.96,0.0,0.93725,9e-05,6.50104]
[1778263184395,25.33,80014.05,0.0,0.93781,9e-05,6.45587]
[1778263185404,25.33,80019.71,0.0,0.93833,9e-05,6.41423]
[1778263186409,25.33,80023.56,0.0,0.93868,9e-05,6.38603]
[1778263188424,25.33,80034.98,0.0,0.93971,9e-05,6.30294]
[1778263189430,25.33,80036.06,0.0,0.93981,9e-05,6.29525]
[1778263192451,25.33,80043.79,0.0,0.94049,9e-05,6.23988]
[1778263194465,25.33,80043.13,0.0,0.94042,9e-05,6.24514]
[1778263198494,25.33,80050.61,0.0,0.94104,9e-05,6.1954]
[1778263201514,25.35,80057.37,0.0,0.94151,9e-05,6.15716]
[1778263202521,25.36,80062.33,0.0,0.94189,9e-05,6.12588]
[1778263203528,25.37,80070.37,0.0,0.94253,9e-05,6.07339]
[1778263204535,25.37,80077.36,0.0,0.94312,9e-05,6.02456]
[1778263205542,25.37,80078.85,0.0,0.94324,9e-05,6.01469]
[1778263209571,25.37,80081.67,0.0,0.94345,8e-05,5.99744]
[1778263210577,25.37,80074.08,0.0,0.94279,9e-05,6.05157]
[1778263211584,25.38,80070.74,0.0,0.9425,9e-05,6.07576]
[1778263215621,25.39,80077.87,0.0,0.94302,9e-05,6.03287]
[1778263220659,25.39,80086.17,0.0,0.9437,8e-05,5.97715]
[1778263221657,25.39,80091.69,0.0,0.94415,8e-05,5.93997]
[1778263222664,25.41,80089.58,0.0,0.94388,8e-05,5.96237]
[1778263227699,25.44,80093.79,0.0,0.94402,8e-05,5.95022]
[1778263232756,25.47,80119.45,0.0,0.946,8e-05,5.78462]
[1778263233788,25.47,80135.02,0.0,0.94725,8e-05,5.67931]
[1778263235805,25.5,80188.3,0.0,0.95118,8e-05,5.3428]
[1778263236804,25.5,80234.44,0.0,0.95455,7e-05,5.04797]
[1778263237822,25.51,80220.37,0.0,0.95349,7e-05,5.14173]
[1778263239818,25.51,80211.67,0.0,0.95283,7e-05,5.1997]
[1778263240827,25.51,80204.96,0.0,0.95232,7e-05,5.2438]
[1778263241832,25.51,80199.84,0.0,0.95193,7e-05,5.27779]
[1778263242845,25.52,80203.42,0.0,0.95219,7e-05,5.25568]
[1778263243851,25.53,80176.88,0.0,0.95007,8e-05,5.43889]
[1778263244856,25.56,80150.68,0.0,0.94789,8e-05,5.62531]
[1778263245864,25.56,80141.39,0.0,0.94715,8e-05,5.68782]
[1778263246869,25.58,80142.99,0.0,0.94715,8e-05,5.68829]
[1778263248886,25.63,80151.98,0.0,0.94747,8e-05,5.6613]
[1778263249898,25.63,80175.07,0.0,0.94928,8e-05,5.50765]
[1778263250903,25.66,80186.4,0.0,0.94998,8e-05,5.44709]
[1778263251583,25.68,80192.68,0.0,0.95029,8e-05,5.42092]
[1778263252924,25.71,80188.96,0.0,0.94983,8e-05,5.46046]
[1778263253931,25.74,80183.48,0.0,0.94925,8e-05,5.51092]
[1778263254937,25.76,80176.51,0.0,0.94855,8e-05,5.57048]
[1778263255946,25.78,80178.64,0.0,0.94857,8e-05,5.56896]
[1778263257959,25.82,80185.49,0.0,0.94882,8e-05,5.54779]
[1778263258967,25.85,80182.3,0.0,0.94843,8e-05,5.58154]
[1778263259972,25.87,80174.92,0.0,0.94771,8e-05,5.64253]
[1778263261654,25.91,80174.73,0.0,0.94744,8e-05,5.66589]
[1778263265016,25.96,80163.85,0.0,0.9462,8e-05,5.77086]
[1778263266018,25.99,80149.87,0.0,0.94488,8e-05,5.88128]
[1778263271731,26.05,80170.82,0.0,0.94615,8e-05,5.77496]
[1778263273071,26.09,80176.66,0.0,0.94641,8e-05,5.75395]
[1778263274077,26.09,80184.92,0.0,0.94706,8e-05,5.69911]
[1778263275086,26.1,80187.95,0.0,0.94718,8e-05,5.68893]
[1778263277101,26.14,80198.04,0.0,0.94773,8e-05,5.6425]
[1778263278121,26.16,80199.77,0.0,0.94774,8e-05,5.64182]
[1778263280129,26.2,80197.6,0.0,0.94732,8e-05,5.67757]
[1778263284161,26.25,80202.9,0.0,0.94738,8e-05,5.67257]
[1778263288187,26.31,80197.16,0.0,0.94656,8e-05,5.74258]
[1778263293220,26.34,80195.35,0.0,0.94624,8e-05,5.76841]
[1778263297249,26.38,80179.36,0.0,0.94469,8e-05,5.89831]
[1778263298255,26.38,80171.86,0.0,0.94408,8e-05,5.94913]
[1778263299262,26.38,80174.43,0.0,0.94428,8e-05,5.93236]
[1778263304298,26.39,80178.98,0.0,0.94462,8e-05,5.90429]
[1778263306312,26.39,80183.28,0.0,0.94495,8e-05,5.87663]
[1778263309334,26.39,80202.95,0.0,0.94648,8e-05,5.74803]
[1778263310346,26.39,80202.95,0.0,0.94647,8e-05,5.74868]
[1778263311348,26.39,80209.87,0.0,0.947,8e-05,5.70401]
[1778263312354,26.39,80209.66,0.0,0.94699,8e-05,5.70536]
[1778263313378,26.39,80215.27,0.0,0.94742,8e-05,5.66868]
[1778263314376,26.39,80218.52,0.0,0.94767,8e-05,5.64754]
[1778263316390,26.4,80213.15,0.0,0.94725,8e-05,5.68311]
[1778263318404,26.4,80206.38,0.0,0.94672,8e-05,5.72823]
[1778263320418,26.4,80200.09,0.0,0.94622,8e-05,5.77026]
[1778263322434,26.4,80188.87,0.0,0.94532,8e-05,5.84587]
[1778263323484,26.4,80186.27,0.0,0.9451,8e-05,5.86373]
[1778263325482,26.4,80193.66,0.0,0.94568,8e-05,5.81573]
[1778263326489,26.4,80207.17,0.0,0.94674,8e-05,5.72648]
[1778263327497,26.4,80207.35,0.0,0.94674,8e-05,5.72605]
[1778263332533,26.41,80198.66,0.0,0.94602,8e-05,5.78692]
[1778263333541,26.41,80194.18,0.0,0.94566,8e-05,5.81717]
[1778263335554,26.41,80194.66,0.0,0.94568,8e-05,5.81518]
[1778263337570,26.42,80197.3,0.0,0.94588,8e-05,5.79896]
[1778263342603,26.43,80205.09,0.0,0.94639,8e-05,5.75581]
[1778263343613,26.43,80207.26,0.0,0.94655,8e-05,5.74225]
[1778263348646,26.44,80204.8,0.0,0.94632,8e-05,5.76192]
[1778263353681,26.44,80199.85,0.0,0.94593,8e-05,5.79336]
[1778263355695,26.45,80191.47,0.0,0.94525,8e-05,5.85002]
[1778263357709,26.45,80185.75,0.0,0.94479,8e-05,5.8891]
[1778263361739,26.45,80191.5,0.0,0.94522,8e-05,5.85281]
[1778263364760,26.47,80199.62,0.0,0.94573,8e-05,5.81041]
[1778263366774,26.47,80194.59,0.0,0.94532,8e-05,5.84481]
[1778263369794,26.48,80199.71,0.0,0.94571,8e-05,5.81251]
[1778263370805,26.48,80205.8,0.0,0.94618,8e-05,5.77296]
[1778263371809,26.48,80206.04,0.0,0.94619,8e-05,5.772]
[1778263376844,26.49,80215.15,0.0,0.94686,8e-05,5.71558]
[1778263377852,26.49,80217.43,0.0,0.94703,8e-05,5.70142]
[1778263380873,26.49,80211.43,0.0,0.94653,8e-05,5.74347]
[1778263385907,26.53,80210.12,0.0,0.94618,8e-05,5.77282]
[1778263390942,26.58,80208.08,0.0,0.94567,8e-05,5.81587]
[1778263392956,26.59,80202.72,0.0,0.94518,8e-05,5.85706]
[1778263397996,26.61,80200.41,0.0,0.94491,8e-05,5.87951]
[1778263404036,26.61,80197.06,0.0,0.94462,8e-05,5.90429]
[1778263409073,26.61,80193.73,0.0,0.94432,8e-05,5.92855]
[1778263412755,26.62,80184.29,0.0,0.94359,8e-05,5.98795]
[1778263413099,26.62,80184.29,0.0,0.94359,8e-05,5.98823]
[1778263418138,26.62,80183.18,0.0,0.94348,8e-05,5.99694]
[1778263419142,26.62,80189.0,0.0,0.94395,8e-05,5.95839]
[1778263424186,26.62,80197.04,0.0,0.94457,8e-05,5.90662]
[1778263425193,26.62,80206.03,0.0,0.94528,8e-05,5.84769]
[1778263430228,26.63,80204.66,0.0,0.94514,8e-05,5.85909]
[1778263435264,26.63,80205.29,0.0,0.94517,8e-05,5.85729]
[1778263440299,26.64,80203.59,0.0,0.945,8e-05,5.87084]
[1778263445336,26.64,80206.16,0.0,0.94518,8e-05,5.85635]
[1778263450369,26.64,80203.06,0.0,0.9449,8e-05,5.87915]
[1778263455409,26.65,80204.14,0.0,0.94496,8e-05,5.87433]
[1778263460443,26.65,80203.85,0.0,0.94491,8e-05,5.87856]
[1778263465478,26.66,80204.0,0.0,0.9449,8e-05,5.87992]
[1778263470514,26.66,80194.72,0.0,0.94413,8e-05,5.94378]
[1778263471527,26.66,80190.09,0.0,0.94379,8e-05,5.97037]
[1778263475548,26.66,80196.6,0.0,0.9443,8e-05,5.92843]
[1778263477562,26.67,80202.49,0.0,0.94476,8e-05,5.89021]
[1778263479576,26.67,80203.25,0.0,0.94481,8e-05,5.88608]
[1778263484612,26.67,80206.9,0.0,0.94507,8e-05,5.86433]
[1778263487634,26.67,80196.15,0.0,0.9442,8e-05,5.93682]
[1778263488641,26.67,80191.48,0.0,0.94382,8e-05,5.96824]
[1778263490655,26.68,80192.18,0.0,0.94387,8e-05,5.96419]
[1778263493676,26.68,80197.58,0.0,0.94429,8e-05,5.9293]
[1778263496702,26.68,80203.2,0.0,0.94472,8e-05,5.89324]
[1778263497705,26.68,80209.08,0.0,0.94518,8e-05,5.85491]
[1778263498712,26.68,80215.18,0.0,0.94566,8e-05,5.81453]
[1778263499719,26.68,80219.2,0.0,0.94598,8e-05,5.78796]
[1778263501735,26.68,80220.99,0.0,0.94614,8e-05,5.77428]
[1778263506768,26.66,80222.75,0.0,0.94638,8e-05,5.75449]
[1778263511803,26.65,80222.22,0.0,0.94641,8e-05,5.75164]
[1778263514824,26.64,80211.77,0.0,0.94564,8e-05,5.81599]
[1778263515831,26.64,80207.43,0.0,0.94531,8e-05,5.84429]
[1778263517845,26.64,80203.83,0.0,0.94502,8e-05,5.86828]
[1778263518852,26.64,80198.68,0.0,0.94461,8e-05,5.90202]
[1778263519859,26.64,80194.01,0.0,0.94425,8e-05,5.93264]
[1778263520869,26.64,80184.77,0.0,0.9435,8e-05,5.99464]
[1778263521873,26.64,80180.83,0.0,0.94317,8e-05,6.02134]
[1778263523887,26.64,80179.99,0.0,0.9431,8e-05,6.02751]
[1778263527915,26.65,80192.7,0.0,0.94411,8e-05,5.9437]
[1778263528922,26.65,80199.93,0.0,0.94468,8e-05,5.89612]
[1778263529929,26.65,80202.78,0.0,0.94491,8e-05,5.87773]
[1778263534964,26.67,80202.91,0.0,0.94483,8e-05,5.88315]
[1778263540007,26.66,80197.7,0.0,0.94448,8e-05,5.91164]
[1778263545037,26.69,80201.08,0.0,0.94454,8e-05,5.9072]
[1778263550073,26.7,80199.81,0.0,0.94437,8e-05,5.9213]
[1778263555108,26.7,80200.95,0.0,0.94444,8e-05,5.91583]
[1778263560142,26.7,80200.19,0.0,0.94436,8e-05,5.92202]
[1778263563164,26.71,80205.09,0.0,0.94474,8e-05,5.89092]
[1778263567193,26.71,80208.71,0.0,0.94503,8e-05,5.8665]
[1778263572227,26.7,80208.02,0.0,0.94499,8e-05,5.86954]
[1778263577263,26.7,80207.6,0.0,0.94498,8e-05,5.87068]
[1778263582298,26.7,80204.31,0.0,0.94471,8e-05,5.89319]
[1778263586325,26.7,80197.4,0.0,0.94414,8e-05,5.94076]
[1778263591360,26.71,80198.82,0.0,0.94426,8e-05,5.92877]
[1778263596396,26.71,80199.36,0.0,0.94429,8e-05,5.92646]
[1778263604099,26.72,80199.36,0.0,0.94422,8e-05,5.93269]
[1778263605460,26.72,80193.3,0.0,0.94372,8e-05,5.97359]
[1778263606466,26.72,80187.72,0.0,0.94327,8e-05,6.01102]
[1778263611500,26.73,80188.0,0.0,0.94328,8e-05,6.01036]
[1778263616537,26.73,80192.8,0.0,0.94365,8e-05,5.97982]
[1778263621571,26.73,80195.57,0.0,0.94385,8e-05,5.96298]
[1778263626606,26.73,80197.08,0.0,0.94396,8e-05,5.95458]
[1778263631641,26.74,80188.05,0.0,0.94321,8e-05,6.01631]
[1778263632649,26.74,80187.39,0.0,0.94315,8e-05,6.02094]
[1778263637684,26.74,80188.51,0.0,0.94323,8e-05,6.01453]
[1778263642720,26.74,80190.6,0.0,0.94339,8e-05,6.00177]
[1778263647756,26.74,80186.03,0.0,0.943,8e-05,6.0335]
[1778263652791,26.75,80183.04,0.0,0.94276,8e-05,6.05176]
[1778263657829,26.75,80182.56,0.0,0.94271,8e-05,6.05639]
[1778263662861,26.75,80187.63,0.0,0.9431,8e-05,6.02393]
[1778263667896,26.75,80185.11,0.0,0.94289,8e-05,6.04164]
[1778263672931,26.76,80188.45,0.0,0.94315,8e-05,6.01999]
[1778263677966,26.76,80189.25,0.0,0.94321,8e-05,6.01535]
[1778263683001,26.76,80190.69,0.0,0.94331,8e-05,6.00644]
[1778263686022,26.76,80196.22,0.0,0.94375,8e-05,5.9701]
[1778263687029,26.76,80202.28,0.0,0.94424,8e-05,5.93014]
[1778263688036,26.76,80204.03,0.0,0.94437,8e-05,5.91883]
[1778263693073,26.76,80200.67,0.0,0.94409,8e-05,5.94237]
[1778263698107,26.76,80201.7,0.0,0.94417,8e-05,5.93597]
[1778263703143,26.77,80201.1,0.0,0.9441,8e-05,5.94148]
[1778263708177,26.77,80197.52,0.0,0.9438,8e-05,5.96603]
[1778263713214,26.77,80199.24,0.0,0.94396,8e-05,5.95132]
[1778263718249,26.77,80201.44,0.0,0.94413,8e-05,5.93794]
[1778263723282,26.77,80200.15,0.0,0.94401,8e-05,5.94766]
[1778263728318,26.78,80200.25,0.0,0.944,8e-05,5.94814]
[1778263733353,26.78,80200.85,0.0,0.94404,8e-05,5.94528]
[1778263738389,26.78,80200.12,0.0,0.94397,8e-05,5.95119]
[1778263743424,26.78,80202.33,0.0,0.94413,8e-05,5.93759]
[1778263748461,26.78,80202.46,0.0,0.94413,8e-05,5.93783]
[1778263750474,26.78,80209.18,0.0,0.94466,8e-05,5.89398]
[1778263752488,26.79,80203.17,0.0,0.94416,8e-05,5.93484]
[1778263753493,26.79,80191.41,0.0,0.94321,8e-05,6.01364]
[1778263758528,26.79,80186.94,0.0,0.94284,8e-05,6.04448]
[1778263761549,26.79,80177.17,0.0,0.94204,8e-05,6.11005]
[1778263765576,26.79,80179.18,0.0,0.9422,8e-05,6.09647]
[1778263770611,26.79,80181.14,0.0,0.94236,8e-05,6.08361]
[1778263775647,26.79,80178.47,0.0,0.94218,8e-05,6.09722]
[1778263780683,26.79,80173.35,0.0,0.94175,8e-05,6.13198]
[1778263785718,26.79,80170.41,0.0,0.94149,8e-05,6.15352]
[1778263791759,26.8,80167.05,0.0,0.9412,8e-05,6.17769]
[1778263796794,26.8,80166.37,0.0,0.94113,8e-05,6.18337]
[1778263801831,26.8,80164.96,0.0,0.94099,8e-05,6.19448]
[1778263806867,26.8,80170.45,0.0,0.94143,8e-05,6.15874]
[1778263811900,26.81,80175.52,0.0,0.94181,8e-05,6.1276]
[1778263812908,26.81,80183.51,0.0,0.94246,8e-05,6.07405]
[1778263813917,26.81,80188.49,0.0,0.94287,8e-05,6.04094]
[1778263815930,26.81,80183.07,0.0,0.94243,8e-05,6.07685]
[1778263816936,26.81,80182.79,0.0,0.9424,8e-05,6.07889]
[1778263821970,26.81,80178.98,0.0,0.94208,8e-05,6.10523]
[1778263822977,26.81,80175.64,0.0,0.9418,8e-05,6.12853]
[1778263828017,26.81,80183.73,0.0,0.94246,8e-05,6.07448]
[1778263833048,26.81,80189.64,0.0,0.94297,8e-05,6.03096]
[1778263836073,26.82,80194.76,0.0,0.94338,8e-05,5.99729]
[1778263841108,26.82,80196.11,0.0,0.94348,8e-05,5.98921]
[1778263846140,26.81,80192.46,0.0,0.9432,8e-05,6.0117]
[1778263851174,26.82,80191.7,0.0,0.94314,8e-05,6.01734]
[1778263856209,26.82,80190.14,0.0,0.943,8e-05,6.02825]
[1778263862252,26.82,80189.58,0.0,0.94295,8e-05,6.03259]
[1778263866280,26.82,80184.13,0.0,0.9425,8e-05,6.06943]
[1778263867286,26.82,80177.09,0.0,0.94193,8e-05,6.11672]
[1778263868293,26.82,80176.18,0.0,0.94185,8e-05,6.12267]
[1778263873337,26.82,80176.72,0.0,0.9419,8e-05,6.1189]
[1778263878365,26.82,80170.52,0.0,0.94139,8e-05,6.16085]
[1778263880378,26.82,80168.49,0.0,0.94122,8e-05,6.1743]
[1778263881385,26.82,80173.7,0.0,0.94166,8e-05,6.13887]
[1778263882392,26.82,80177.91,0.0,0.942,8e-05,6.11065]
[1778263886421,26.82,80184.4,0.0,0.94253,8e-05,6.06758]
[1778263887428,26.82,80191.57,0.0,0.94311,8e-05,6.01988]
[1778263892462,26.81,80193.33,0.0,0.94332,8e-05,6.00055]
[1778263897500,26.81,80194.55,0.0,0.94346,8e-05,5.98945]
[1778263902533,26.8,80193.71,0.0,0.94343,8e-05,5.99206]
[1778263907568,26.8,80194.75,0.0,0.94354,8e-05,5.98237]
[1778263912603,26.79,80190.21,0.0,0.94321,8e-05,6.00979]
[1778263917638,26.79,80189.64,0.0,0.94316,8e-05,6.01399]
[1778263922673,26.79,80193.74,0.0,0.94351,8e-05,5.98486]
[1778263934759,26.78,80196.18,0.0,0.94378,8e-05,5.96242]
[1778263937780,26.78,80192.03,0.0,0.94345,8e-05,5.99005]
[1778263939794,26.78,80179.28,0.0,0.94241,8e-05,6.0756]
[1778263944828,26.78,80187.08,0.0,0.94303,8e-05,6.02409]
[1778263949864,26.78,80193.71,0.0,0.94358,8e-05,5.97943]
[1778263952885,26.78,80190.96,0.0,0.94342,8e-05,5.99136]
[1778263957920,26.77,80194.6,0.0,0.94373,8e-05,5.96501]
[1778263962955,26.77,80194.02,0.0,0.94372,8e-05,5.96589]
[1778263967990,26.76,80192.86,0.0,0.94367,8e-05,5.9706]
[1778263973026,26.76,80192.86,0.0,0.9437,8e-05,5.96764]
[1778263974032,26.75,80187.51,0.0,0.94328,8e-05,6.00266]
[1778263977054,26.75,80185.79,0.0,0.94314,8e-05,6.01385]
[1778263982091,26.76,80188.57,0.0,0.94335,8e-05,5.99631]
[1778263987125,26.75,80192.76,0.0,0.94371,8e-05,5.96654]
[1778263992160,26.75,80195.68,0.0,0.94398,8e-05,5.94423]
[1778263997195,26.74,80197.33,0.0,0.94415,8e-05,5.93043]
[1778264002231,26.74,80195.76,0.0,0.94406,8e-05,5.93791]
[1778264005253,26.73,80205.84,0.0,0.94488,8e-05,5.86961]
[1778264007266,26.73,80209.42,0.0,0.94518,8e-05,5.84511]
[1778264012301,26.73,80209.64,0.0,0.94526,8e-05,5.83681]
[1778264017344,26.72,80212.03,0.0,0.94547,8e-05,5.8189]
[1778264020358,26.72,80206.27,0.0,0.94504,8e-05,5.85541]
[1778264022372,26.72,80202.44,0.0,0.94474,8e-05,5.87964]
[1778264027407,26.72,80203.14,0.0,0.94483,8e-05,5.87255]
[1778264030428,26.71,80196.6,0.0,0.94433,8e-05,5.91423]
[1778264035464,26.71,80199.7,0.0,0.94461,8e-05,5.89101]
[1778264040498,26.71,80200.48,0.0,0.94468,8e-05,5.88487]
[1778264045537,26.71,80203.29,0.0,0.94488,8e-05,5.86786]
[1778264050570,26.71,80202.7,0.0,0.94484,8e-05,5.87172]
[1778264052586,26.71,80208.41,0.0,0.94531,8e-05,5.83273]
[1778264056613,26.7,80213.03,0.0,0.94569,8e-05,5.80086]
[1778264061647,26.7,80210.64,0.0,0.94552,8e-05,5.81459]
[1778264066685,26.7,80210.92,0.0,0.94557,8e-05,5.8109]
[1778264071720,26.69,80211.04,0.0,0.94564,8e-05,5.8038]
[1778264077763,26.69,80211.27,0.0,0.94568,8e-05,5.80032]
[1778264082799,26.69,80210.98,0.0,0.94567,8e-05,5.80056]
[1778264087833,26.68,80208.89,0.0,0.94553,8e-05,5.81259]
[1778264092868,26.68,80210.18,0.0,0.94565,8e-05,5.80246]
[1778264098910,26.68,80206.7,0.0,0.9454,8e-05,5.82316]
[1778264102938,26.67,80213.48,0.0,0.94595,8e-05,5.77744]
[1778264107625,26.67,80219.31,0.0,0.94642,8e-05,5.73827]
[1778264108980,26.67,80212.62,0.0,0.9459,8e-05,5.7814]
[1778264114015,26.67,80214.67,0.0,0.94608,8e-05,5.76658]
[1778264119056,26.67,80214.66,0.0,0.9461,8e-05,5.76526]
[1778264124088,26.66,80215.86,0.0,0.94621,8e-05,5.75599]
[1778264129123,26.66,80212.58,0.0,0.94597,8e-05,5.77612]
[1778264132144,26.66,80208.9,0.0,0.94573,8e-05,5.79472]
[1778264137834,26.66,80203.71,0.0,0.94534,8e-05,5.82688]
[1778264140201,26.65,80200.68,0.0,0.94511,8e-05,5.84602]
[1778264145236,26.65,80200.64,0.0,0.94513,8e-05,5.8442]
[1778264150274,26.65,80197.07,0.0,0.94488,8e-05,5.86559]
[1778264155313,26.64,80197.69,0.0,0.94495,8e-05,5.85928]
[1778264160349,26.64,80196.5,0.0,0.94488,8e-05,5.86495]
[1778264163372,26.64,80187.68,0.0,0.94419,8e-05,5.92206]
[1778264168407,26.63,80189.64,0.0,0.94437,8e-05,5.90749]
[1778264171428,26.63,80182.92,0.0,0.94383,8e-05,5.95247]
[1778264175456,26.63,80177.62,0.0,0.9434,8e-05,5.98745]
[1778264177472,26.63,80169.5,0.0,0.94273,8e-05,6.04252]
[1778264178478,26.64,80168.22,0.0,0.94263,8e-05,6.05134]
[1778264183514,26.64,80169.39,0.0,0.94272,8e-05,6.04374]
[1778264186535,26.64,80163.49,0.0,0.94223,8e-05,6.0842]
[1778264190568,26.63,80158.24,0.0,0.94181,8e-05,6.11796]
[1778264191573,26.62,80166.43,0.0,0.94261,8e-05,6.05107]
[1778264193587,26.6,80172.17,0.0,0.94323,8e-05,6.00046]
[1778264194593,26.6,80175.11,0.0,0.94347,8e-05,5.98026]
[1778264197614,26.6,80180.97,0.0,0.94396,8e-05,5.93977]
[1778264202649,26.59,80184.52,0.0,0.94427,8e-05,5.91414]
[1778264206678,26.59,80189.22,0.0,0.94466,8e-05,5.88151]
[1778264211716,26.59,80188.76,0.0,0.94465,8e-05,5.88254]
[1778264216755,26.58,80190.03,0.0,0.94477,8e-05,5.87283]
[1778264221850,26.58,80190.44,0.0,0.94482,8e-05,5.86859]
[1778264222815,26.58,80201.47,0.0,0.94569,8e-05,5.79579]
[1778264223822,26.58,80204.55,0.0,0.94594,8e-05,5.77493]
[1778264228858,26.58,80206.62,0.0,0.94611,8e-05,5.76112]
[1778264230871,26.58,80215.18,0.0,0.94678,8e-05,5.70509]
[1778264234900,26.58,80219.06,0.0,0.94708,8e-05,5.67954]
[1778264239934,26.58,80217.48,0.0,0.94696,8e-05,5.68959]
[1778264243963,26.58,80223.35,0.0,0.94742,8e-05,5.65079]
[1778264244969,26.58,80228.9,0.0,0.94784,8e-05,5.61499]
[1778264248999,26.58,80236.84,0.0,0.94843,8e-05,5.56549]
[1778264252020,26.58,80230.96,0.0,0.948,8e-05,5.60032]
[1778264257054,26.57,80223.76,0.0,0.94755,8e-05,5.63872]
[1778264258700,26.57,80217.24,0.0,0.94706,8e-05,5.67953]
[1778264262093,26.54,80227.26,0.0,0.94799,8e-05,5.60087]
[1778264267127,26.49,80225.2,0.0,0.94817,8e-05,5.58513]
[1778264270148,26.47,80219.85,0.0,0.9479,8e-05,5.60868]
[1778264275183,26.45,80222.11,0.0,0.94816,8e-05,5.58635]
[1778264280218,26.45,80218.53,0.0,0.94792,8e-05,5.60668]
[1778264281226,26.45,80223.85,0.0,0.94833,8e-05,5.5718]
[1778264282233,26.45,80230.02,0.0,0.9488,8e-05,5.53166]
[1778264284246,26.45,80246.25,0.0,0.95002,7e-05,5.42741]
[1778264285258,26.45,80252.2,0.0,0.95046,7e-05,5.38954]
[1778264287268,26.45,80244.29,0.0,0.94989,7e-05,5.43916]
[1778264288914,26.44,80237.63,0.0,0.9494,7e-05,5.48097]
[1778264291295,26.44,80232.28,0.0,0.949,8e-05,5.51447]
[1778264295324,26.44,80227.06,0.0,0.94863,8e-05,5.54654]
[1778264300374,26.44,80225.04,0.0,0.9485,8e-05,5.55748]
[1778264305408,26.43,80229.81,0.0,0.94888,8e-05,5.52485]
[1778264310444,26.4,80230.66,0.0,0.94915,8e-05,5.50198]
[1778264315480,26.39,80228.03,0.0,0.94904,8e-05,5.50966]
[1778264320515,26.39,80227.95,0.0,0.94906,8e-05,5.50839]
[1778264325549,26.39,80225.58,0.0,0.9489,8e-05,5.52185]
[1778264328571,26.38,80218.13,0.0,0.94835,8e-05,5.56877]
[1778264329577,26.38,80215.56,0.0,0.94815,8e-05,5.58496]
[1778264334612,26.38,80220.42,0.0,0.94855,8e-05,5.55111]
[1778264336627,26.38,80222.52,0.0,0.94872,8e-05,5.53674]
[1778264340655,26.38,80228.6,0.0,0.9492,8e-05,5.49601]
[1778264341662,26.37,80229.58,0.0,0.94928,8e-05,5.48938]
[1778264343676,26.37,80239.39,0.0,0.95002,7e-05,5.42607]
[1778264344691,26.37,80243.02,0.0,0.95029,7e-05,5.40276]
[1778264345694,26.37,80250.37,0.0,0.95083,7e-05,5.35604]
[1778264346700,26.37,80254.8,0.0,0.95116,7e-05,5.328]
[1778264347707,26.37,80256.85,0.0,0.95131,7e-05,5.31496]
[1778264352741,26.37,80257.89,0.0,0.95139,7e-05,5.30813]
[1778264357776,26.37,80261.24,0.0,0.95164,7e-05,5.28695]
[1778264362811,26.37,80262.54,0.0,0.95173,7e-05,5.27858]
[1778264367848,26.37,80268.74,0.0,0.95218,7e-05,5.23972]
[1778264372884,26.37,80267.77,0.0,0.95215,7e-05,5.24135]
[1778264377919,26.37,80265.19,0.0,0.95196,7e-05,5.25728]
[1778264382961,26.37,80254.69,0.0,0.95121,7e-05,5.32267]
[1778264383969,26.37,80248.92,0.0,0.95079,7e-05,5.35883]
[1778264385983,26.37,80240.26,0.0,0.95015,7e-05,5.41321]
[1778264391017,26.37,80242.29,0.0,0.95032,7e-05,5.39909]
[1778264396056,26.36,80241.36,0.0,0.95026,7e-05,5.40391]
[1778264401091,26.36,80238.96,0.0,0.9501,7e-05,5.41811]
[1778264405123,26.36,80244.4,0.0,0.95051,7e-05,5.3828]
[1778264406126,26.36,80251.24,0.0,0.95101,7e-05,5.33951]
[1778264411161,26.36,80250.37,0.0,0.95095,7e-05,5.3447]
[1778264412168,26.36,80242.47,0.0,0.95037,7e-05,5.39452]
[1778264413176,26.36,80236.21,0.0,0.94991,7e-05,5.43412]
[1778264414181,26.36,80229.75,0.0,0.94943,8e-05,5.47513]
[1778264419218,26.35,80230.79,0.0,0.94955,7e-05,5.46493]
[1778264420224,26.35,80225.64,0.0,0.9492,8e-05,5.49497]
[1778264425264,26.34,80225.09,0.0,0.9492,8e-05,5.4943]
[1778264429904,26.33,80231.53,0.0,0.94975,7e-05,5.44723]
[1778264435336,26.32,80231.22,0.0,0.9498,7e-05,5.44188]
[1778264440371,26.32,80233.18,0.0,0.94996,7e-05,5.42844]
[1778264446417,26.32,80233.54,0.0,0.95,7e-05,5.42511]
[1778264448428,26.32,80238.73,0.0,0.9504,7e-05,5.39082]
[1778264453463,26.32,80240.53,0.0,0.95054,7e-05,5.37887]
[1778264458500,26.32,80241.05,0.0,0.95058,7e-05,5.37515]
[1778264463536,26.31,80248.68,0.0,0.95115,7e-05,5.32577]
[1778264464543,26.31,80255.81,0.0,0.95167,7e-05,5.28093]
[1778264465550,26.31,80259.3,0.0,0.95192,7e-05,5.25913]
[1778264470191,26.31,80264.59,0.0,0.9523,7e-05,5.22658]
[1778264474617,26.32,80272.47,0.0,0.95286,7e-05,5.17818]
[1778264477638,26.32,80266.87,0.0,0.95245,7e-05,5.21344]
[1778264481671,26.32,80259.62,0.0,0.95193,7e-05,5.25909]
[1778264484694,26.32,80256.09,0.0,0.95167,7e-05,5.28131]
[1778264490735,26.32,80257.37,0.0,0.95176,7e-05,5.27345]
[1778264494765,26.32,80262.82,0.0,0.95219,7e-05,5.23516]
[1778264496777,26.32,80269.72,0.0,0.95268,7e-05,5.19243]
[1778264501812,26.32,80271.37,0.0,0.95279,7e-05,5.18296]
[1778264506849,26.33,80269.7,0.0,0.95263,7e-05,5.1966]
[1778264511881,26.33,80266.53,0.0,0.9524,7e-05,5.21667]
[1778264516916,26.33,80269.96,0.0,0.95264,7e-05,5.19571]
[1778264521958,26.33,80270.46,0.0,0.95267,7e-05,5.19298]
[1778264526987,26.33,80269.64,0.0,0.95261,7e-05,5.19826]
[1778264532023,26.33,80280.8,0.0,0.9534,7e-05,5.1295]
[1778264533034,26.33,80285.68,0.0,0.95374,7e-05,5.09972]
[1778264535046,26.33,80290.61,0.0,0.95408,7e-05,5.07002]
[1778264539074,26.33,80280.79,0.0,0.95338,7e-05,5.13107]
[1778264540081,26.33,80273.67,0.0,0.95288,7e-05,5.17507]
[1778264543102,26.33,80283.44,0.0,0.95357,7e-05,5.11523]
[1778264548137,26.33,80280.05,0.0,0.95332,7e-05,5.13686]
[1778264554180,26.34,80276.71,0.0,0.95311,7e-05,5.15378]
[1778264560222,26.34,80277.58,0.0,0.95316,7e-05,5.14909]
[1778264565259,26.34,80282.38,0.0,0.95349,7e-05,5.12024]
[1778264570294,26.34,80280.86,0.0,0.95338,7e-05,5.13056]
[1778264575333,26.34,80281.29,0.0,0.9534,7e-05,5.12874]
[1778264580365,26.34,80279.3,0.0,0.95325,7e-05,5.1419]
[1778264585404,26.34,80279.73,0.0,0.95327,7e-05,5.14014]
[1778264587414,26.34,80270.79,0.0,0.95263,7e-05,5.19561]
[1778264592449,26.35,80258.78,0.0,0.95177,7e-05,5.27069]
[1778264593455,26.34,80250.71,0.0,0.95118,7e-05,5.3212]
[1778264597483,26.34,80245.24,0.0,0.95079,7e-05,5.35502]
[1778264602518,26.34,80244.42,0.0,0.95074,7e-05,5.35928]
[1778264607557,26.34,80243.74,0.0,0.9507,7e-05,5.36276]
[1778264611197,26.34,80236.67,0.0,0.95022,7e-05,5.40251]
[1778264613595,26.34,80229.3,0.0,0.94968,7e-05,5.44896]
[1778264615609,26.34,80224.04,0.0,0.94929,8e-05,5.48198]
[1778264621270,26.33,80212.22,0.0,0.94842,8e-05,5.55569]
[1778264625680,26.33,80217.75,0.0,0.94886,8e-05,5.5181]
[1778264631340,26.32,80228.49,0.0,0.9497,7e-05,5.44669]
[1778264634749,26.32,80244.56,0.0,0.9509,7e-05,5.34362]
[1778264635756,26.32,80252.08,0.0,0.95146,7e-05,5.29608]
[1778264636761,26.32,80252.79,0.0,0.95151,7e-05,5.29155]
[1778264641799,26.32,80253.07,0.0,0.95153,7e-05,5.28948]
[1778264644817,26.32,80259.12,0.0,0.95197,7e-05,5.25146]
[1778264646833,26.32,80262.53,0.0,0.95222,7e-05,5.23023]
[1778264651868,26.32,80262.98,0.0,0.95225,7e-05,5.22768]
[1778264654889,26.32,80267.0,0.0,0.95253,7e-05,5.20293]
[1778264659924,26.32,80266.76,0.0,0.95251,7e-05,5.20494]
[1778264664961,26.32,80268.01,0.0,0.95259,7e-05,5.19773]
[1778264669996,26.33,80268.34,0.0,0.95261,7e-05,5.19627]
[1778264675032,26.33,80266.16,0.0,0.95248,7e-05,5.20623]
[1778264677045,26.33,80271.22,0.0,0.95284,7e-05,5.17511]
[1778264682082,26.33,80273.54,0.0,0.953,7e-05,5.16138]
[1778264684096,26.33,80280.95,0.0,0.95352,7e-05,5.1161]
[1778264689131,26.33,80274.92,0.0,0.95308,7e-05,5.1545]
[1778264694166,26.35,80275.54,0.0,0.95304,7e-05,5.1578]
[1778264699202,26.36,80276.49,0.0,0.95301,7e-05,5.16005]
[1778264702226,26.36,80285.76,0.0,0.95365,7e-05,5.10486]
[1778264707266,26.37,80288.08,0.0,0.95379,7e-05,5.09193]
[1778264710286,26.37,80293.16,0.0,0.95414,7e-05,5.06177]
[1778264714317,26.37,80286.02,0.0,0.95363,7e-05,5.10644]
[1778264715322,26.37,80279.2,0.0,0.95315,7e-05,5.14848]
[1778264720356,26.37,80280.81,0.0,0.95325,7e-05,5.13926]
[1778264725391,26.37,80282.27,0.0,0.95335,7e-05,5.13097]
[1778264728412,26.37,80274.82,0.0,0.95282,7e-05,5.17718]
[1778264733447,26.37,80276.27,0.0,0.95295,7e-05,5.16427]
[1778264735460,26.37,80270.9,0.0,0.95257,7e-05,5.19757]
[1778264739495,26.37,80263.76,0.0,0.95206,7e-05,5.242]
[1778264740498,26.37,80270.86,0.0,0.95257,7e-05,5.19793]
[1778264741506,26.37,80277.93,0.0,0.95307,7e-05,5.15437]
[1778264746544,26.38,80280.77,0.0,0.95326,7e-05,5.13757]
[1778264752200,26.38,80286.08,0.0,0.95362,7e-05,5.10598]
[1778264757615,26.38,80286.97,0.0,0.95367,7e-05,5.10143]
[1778264762651,26.38,80291.29,0.0,0.95396,7e-05,5.07591]
[1778264767687,26.38,80292.08,0.0,0.95401,7e-05,5.07214]
[1778264772722,26.38,80292.46,0.0,0.95402,7e-05,5.07091]
[1778264777756,26.39,80286.03,0.0,0.95356,7e-05,5.11123]
[1778264782791,26.39,80285.08,0.0,0.95349,7e-05,5.11782]
[1778264787826,26.39,80287.75,0.0,0.95366,7e-05,5.10223]
[1778264792861,26.39,80287.87,0.0,0.9537,7e-05,5.09787]
[1778264797896,26.39,80289.07,0.0,0.95378,7e-05,5.0912]
[1778264802931,26.39,80289.84,0.0,0.95382,7e-05,5.08713]
[1778264807967,26.39,80291.1,0.0,0.9539,7e-05,5.08004]
[1778264813002,26.39,80290.12,0.0,0.95383,7e-05,5.0866]
[1778264818037,26.4,80287.43,0.0,0.95364,7e-05,5.1036]
[1778264823072,26.4,80286.19,0.0,0.95354,7e-05,5.11175]
[1778264828109,26.4,80283.37,0.0,0.95334,7e-05,5.12955]
[1778264833144,26.4,80281.65,0.0,0.95321,7e-05,5.14056]
[1778264838178,26.4,80279.93,0.0,0.95309,7e-05,5.15156]
[1778264843213,26.4,80273.07,0.0,0.9526,7e-05,5.19423]
[1778264848248,26.4,80277.38,0.0,0.9529,7e-05,5.16769]
[1778264852275,26.4,80282.42,0.0,0.95329,7e-05,5.13249]
[1778264859325,26.4,80280.59,0.0,0.95316,7e-05,5.14415]
[1778264865367,26.4,80277.37,0.0,0.95293,7e-05,5.16425]
[1778264870404,26.4,80276.21,0.0,0.95284,7e-05,5.17158]
[1778264874431,26.4,80268.19,0.0,0.95227,7e-05,5.22145]
[1778264875438,26.4,80261.72,0.0,0.95181,7e-05,5.26126]
[1778264876445,26.4,80260.73,0.0,0.95174,7e-05,5.26733]
[1778264881481,26.4,80259.89,0.0,0.95172,7e-05,5.26934]
[1778264883496,26.4,80265.22,0.0,0.9521,7e-05,5.23596]
[1778264885510,26.39,80274.13,0.0,0.95274,7e-05,5.18068]
[1778264887525,26.4,80277.75,0.0,0.95299,7e-05,5.15849]
[1778264892560,26.4,80275.4,0.0,0.95282,7e-05,5.17352]
[1778264897595,26.4,80275.88,0.0,0.95285,7e-05,5.171]
[1778264900616,26.4,80268.64,0.0,0.95233,7e-05,5.21597]
[1778264905652,26.4,80263.13,0.0,0.95194,7e-05,5.24979]
[1778264909680,26.39,80257.24,0.0,0.95154,7e-05,5.28459]
[1778264914715,26.39,80255.65,0.0,0.95148,7e-05,5.28818]
[1778264919750,26.39,80248.62,0.0,0.95097,7e-05,5.33188]
[1778264921764,26.39,80240.62,0.0,0.95039,7e-05,5.38202]
[1778264926800,26.39,80238.1,0.0,0.95022,7e-05,5.39685]
[1778264931834,26.38,80236.44,0.0,0.95011,7e-05,5.40624]
[1778264936869,26.38,80235.89,0.0,0.95008,7e-05,5.40856]
[1778264941905,26.38,80233.12,0.0,0.94989,7e-05,5.42495]
[1778264946938,26.38,80235.91,0.0,0.95011,7e-05,5.40608]
[1778264950973,26.38,80243.31,0.0,0.95066,7e-05,5.35849]
[1778264952987,26.38,80253.04,0.0,0.95138,7e-05,5.29706]
[1778264958021,26.38,80253.24,0.0,0.95139,7e-05,5.29569]
[1778264963679,26.38,80253.79,0.0,0.95144,7e-05,5.29216]
[1778264969154,26.37,80254.34,0.0,0.95148,7e-05,5.28862]
[1778264974188,26.37,80252.14,0.0,0.95135,7e-05,5.29793]
[1778264979224,26.37,80252.05,0.0,0.95135,7e-05,5.29833]
[1778264984259,26.37,80251.17,0.0,0.95129,7e-05,5.30366]
[1778264989295,26.37,80250.89,0.0,0.95127,7e-05,5.30509]
[1778264994329,26.37,80245.69,0.0,0.9509,7e-05,5.33739]
[1778264995338,26.37,80234.86,0.0,0.9501,7e-05,5.40588]
[1778264996345,26.37,80229.24,0.0,0.94968,7e-05,5.44147]
[1778265001385,26.37,80228.83,0.0,0.94966,7e-05,5.44278]
[1778265003400,26.37,80222.06,0.0,0.94916,8e-05,5.48555]
[1778265005414,26.37,80219.31,0.0,0.94896,8e-05,5.50251]
[1778265008434,26.37,80227.93,0.0,0.94962,7e-05,5.4462]
[1778265013470,26.36,80228.13,0.0,0.94966,7e-05,5.44348]
[1778265019512,26.36,80230.21,0.0,0.94983,7e-05,5.42863]
[1778265024547,26.36,80234.43,0.0,0.95016,7e-05,5.40053]
[1778265027568,26.36,80236.89,0.0,0.95035,7e-05,5.38431]
[1778265032605,26.36,80235.28,0.0,0.95028,7e-05,5.38921]
[1778265037639,26.35,80238.46,0.0,0.95052,7e-05,5.3682]
[1778265042675,26.35,80237.93,0.0,0.95049,7e-05,5.37094]
[1778265044688,26.35,80241.46,0.0,0.95075,7e-05,5.34833]
[1778265049723,26.35,80242.43,0.0,0.95083,7e-05,5.34193]
[1778265054770,26.35,80242.85,0.0,0.95086,7e-05,5.33901]
[1778265060800,26.35,80241.63,0.0,0.95078,7e-05,5.34631]
[1778265065835,26.35,80240.42,0.0,0.95069,7e-05,5.35371]
[1778265070870,26.35,80241.35,0.0,0.95076,7e-05,5.34767]
[1778265075908,26.35,80240.44,0.0,0.9507,7e-05,5.35325]
[1778265080941,26.35,80242.83,0.0,0.95087,7e-05,5.33795]
[1778265085977,26.35,80244.12,0.0,0.95097,7e-05,5.32964]
[1778265091011,26.35,80248.38,0.0,0.95132,7e-05,5.29835]
[1778265094597,26.35,80241.38,0.0,0.95081,7e-05,5.34239]
[1778265100074,26.35,80236.76,0.0,0.95047,7e-05,5.37111]
[1778265102088,26.35,80231.46,0.0,0.95008,7e-05,5.40445]
[1778265107125,26.35,80226.57,0.0,0.94973,7e-05,5.43473]
[1778265109136,26.34,80221.05,0.0,0.94932,8e-05,5.46956]
[1778265114739,26.34,80221.92,0.0,0.9494,8e-05,5.46265]
[1778265120215,26.34,80223.17,0.0,0.94951,8e-05,5.45302]
[1778265125250,26.34,80225.5,0.0,0.9497,7e-05,5.43674]
[1778265131292,26.33,80224.77,0.0,0.94967,8e-05,5.43967]
[1778265136327,26.33,80224.84,0.0,0.94969,8e-05,5.43771]
[1778265137904,26.33,80234.29,0.0,0.9504,7e-05,5.37687]
[1778265139348,26.33,80238.54,0.0,0.95072,7e-05,5.34971]
[1778265141363,26.33,80241.99,0.0,0.95098,7e-05,5.3276]
[1778265146410,26.33,80238.86,0.0,0.95075,7e-05,5.34677]
[1778265151439,26.33,80239.43,0.0,0.95084,7e-05,5.33813]
[1778265156475,26.33,80238.83,0.0,0.9508,7e-05,5.3415]
[1778265158488,26.33,80246.89,0.0,0.95139,7e-05,5.29056]
[1778265164531,26.33,80247.41,0.0,0.95143,7e-05,5.28729]
[1778265169565,26.33,80249.48,0.0,0.95158,7e-05,5.27434]
[1778265174601,26.33,80254.84,0.0,0.95197,7e-05,5.24096]
[1778265179636,26.33,80255.5,0.0,0.95201,7e-05,5.23726]
[1778265184670,26.33,80255.71,0.0,0.95202,7e-05,5.23642]
[1778265189706,26.33,80254.08,0.0,0.9519,7e-05,5.24714]
[1778265193735,26.33,80262.85,0.0,0.95252,7e-05,5.19295]
[1778265194747,26.33,80268.22,0.0,0.95291,7e-05,5.15985]
[1778265196761,26.33,80271.01,0.0,0.9531,7e-05,5.14311]
[1778265201794,26.33,80271.74,0.0,0.95314,7e-05,5.13987]
[1778265207836,26.34,80267.53,0.0,0.95282,7e-05,5.16736]
[1778265212871,26.34,80268.7,0.0,0.95293,7e-05,5.15678]
[1778265217906,26.34,80269.69,0.0,0.95299,7e-05,5.1516]
[1778265222941,26.34,80270.39,0.0,0.95303,7e-05,5.14819]
[1778265228983,26.34,80271.5,0.0,0.95309,7e-05,5.14247]
[1778265234018,26.34,80271.45,0.0,0.95308,7e-05,5.14375]
[1778265237054,26.35,80279.17,0.0,0.95362,7e-05,5.09695]
[1778265242091,26.35,80280.27,0.0,0.95368,7e-05,5.09164]
[1778265247126,26.35,80274.61,0.0,0.95326,7e-05,5.12765]
[1778265252162,26.35,80274.36,0.0,0.95323,7e-05,5.13032]
[1778265256189,26.35,80265.59,0.0,0.9526,7e-05,5.1852]
[1778265258765,26.35,80254.55,0.0,0.95181,7e-05,5.25412]
[1778265259210,26.35,80254.55,0.0,0.95181,7e-05,5.25412]
[1778265264245,26.35,80253.9,0.0,0.95176,7e-05,5.25815]
[1778265269280,26.35,80254.27,0.0,0.95179,7e-05,5.25579]
[1778265274315,26.35,80255.33,0.0,0.9519,7e-05,5.24477]
[1778265279350,26.35,80255.51,0.0,0.95191,7e-05,5.24366]
[1778265285392,26.35,80256.43,0.0,0.95198,7e-05,5.23794]
[1778265290428,26.35,80254.8,0.0,0.95186,7e-05,5.24811]
[1778265292442,26.35,80243.8,0.0,0.95106,7e-05,5.317]
[1778265297477,26.35,80238.55,0.0,0.95068,7e-05,5.34941]
[1778265302512,26.35,80229.73,0.0,0.95004,7e-05,5.40466]
[1778265304526,26.35,80231.76,0.0,0.95019,7e-05,5.39131]
[1778265309560,26.35,80231.33,0.0,0.95017,7e-05,5.3931]
[1778265314595,26.35,80230.59,0.0,0.95013,7e-05,5.39683]
[1778265319632,26.34,80228.01,0.0,0.94995,7e-05,5.4122]
[1778265320640,26.34,80222.26,0.0,0.94952,8e-05,5.44869]
[1778265321646,26.34,80221.8,0.0,0.94949,8e-05,5.45132]
[1778265323661,26.34,80226.92,0.0,0.94988,7e-05,5.41797]
[1778265325674,26.34,80229.41,0.0,0.95007,7e-05,5.40158]
[1778265330716,26.34,80231.66,0.0,0.95025,7e-05,5.38605]
[1778265332725,26.34,80235.22,0.0,0.95056,7e-05,5.35867]
[1778265337759,26.34,80237.53,0.0,0.95074,7e-05,5.3433]
[1778265340780,26.34,80240.61,0.0,0.95097,7e-05,5.32356]
[1778265345814,26.34,80241.6,0.0,0.95105,7e-05,5.31697]
[1778265350849,26.34,80242.36,0.0,0.9511,7e-05,5.31196]
[1778265355885,26.34,80238.94,0.0,0.95086,7e-05,5.33326]
[1778265360920,26.33,80235.86,0.0,0.95063,7e-05,5.35229]
[1778265365957,26.33,80231.33,0.0,0.9503,7e-05,5.38056]
[1778265367969,26.33,80225.74,0.0,0.94989,7e-05,5.41585]
[1778265371998,26.33,80220.31,0.0,0.94949,8e-05,5.4497]
[1778265377035,26.33,80215.53,0.0,0.94915,8e-05,5.47862]
[1778265378041,26.33,80209.32,0.0,0.94868,8e-05,5.51825]
[1778265383077,26.32,80204.43,0.0,0.94833,8e-05,5.54794]
[1778265388111,26.32,80198.77,0.0,0.94792,8e-05,5.58268]
[1778265393146,26.32,80196.29,0.0,0.94779,8e-05,5.59225]
[1778265398187,26.31,80194.48,0.0,0.94768,8e-05,5.60201]
[1778265403222,26.31,80196.97,0.0,0.94789,8e-05,5.58378]
[1778265408257,26.31,80195.99,0.0,0.94784,8e-05,5.58816]
[1778265413294,26.3,80193.64,0.0,0.94768,8e-05,5.60149]
[1778265418327,26.3,80198.32,0.0,0.94807,8e-05,5.56901]
[1778265423362,26.3,80198.25,0.0,0.94808,8e-05,5.56749]
[1778265428398,26.29,80200.81,0.0,0.9483,8e-05,5.54893]
[1778265433433,26.29,80197.8,0.0,0.9481,8e-05,5.5664]
[1778265438468,26.28,80198.33,0.0,0.94816,8e-05,5.56083]
[1778265441488,26.28,80190.89,0.0,0.9476,8e-05,5.60793]
[1778265445517,26.28,80184.0,0.0,0.94709,8e-05,5.65096]
[1778265447530,26.28,80177.43,0.0,0.94659,8e-05,5.69304]
[1778265452566,26.27,80176.6,0.0,0.9466,8e-05,5.6908]
[1778265457605,26.26,80172.32,0.0,0.9463,8e-05,5.716]
[1778265461640,26.26,80167.1,0.0,0.94591,8e-05,5.74807]
[1778265463649,26.26,80161.47,0.0,0.94548,8e-05,5.78414]
[1778265468682,26.25,80161.36,0.0,0.94551,8e-05,5.78119]
[1778265473717,26.24,80161.7,0.0,0.94558,8e-05,5.77524]
[1778265478752,26.24,80162.05,0.0,0.94565,8e-05,5.76926]
[1778265482781,26.23,80155.27,0.0,0.94514,8e-05,5.81162]
[1778265484795,26.24,80163.4,0.0,0.94578,8e-05,5.75891]
[1778265486808,26.24,80164.67,0.0,0.94588,8e-05,5.7505]
[1778265489829,26.24,80159.38,0.0,0.94545,8e-05,5.78579]
[1778265494865,26.23,80157.53,0.0,0.94531,8e-05,5.79793]
[1778265498893,26.23,80164.81,0.0,0.94589,8e-05,5.7492]
[1778265503929,26.23,80165.24,0.0,0.94593,8e-05,5.74639]
[1778265508964,26.24,80168.9,0.0,0.94622,8e-05,5.72224]
[1778265515013,26.24,80168.57,0.0,0.94623,8e-05,5.72013]
[1778265520054,26.24,80164.07,0.0,0.94587,8e-05,5.75019]
[1778265525084,26.24,80161.22,0.0,0.94561,8e-05,5.77156]
[1778265530122,26.25,80162.69,0.0,0.94568,8e-05,5.76578]
[1778265535156,26.25,80161.97,0.0,0.94557,8e-05,5.7746]
[1778265540191,26.26,80164.16,0.0,0.9457,8e-05,5.76403]
[1778265545225,26.27,80164.24,0.0,0.94566,8e-05,5.76756]
[1778265550260,26.28,80165.53,0.0,0.94572,8e-05,5.76302]
[1778265555295,26.28,80168.5,0.0,0.9459,8e-05,5.74736]
[1778265560335,26.28,80172.82,0.0,0.94625,8e-05,5.71877]
[1778265566371,26.28,80174.25,0.0,0.94636,8e-05,5.70967]
[1778265571408,26.28,80171.12,0.0,0.94614,8e-05,5.72609]
[1778265575434,26.28,80183.69,0.0,0.94714,8e-05,5.64334]
[1778265576442,26.29,80190.66,0.0,0.94767,8e-05,5.59813]
[1778265577448,26.29,80198.94,0.0,0.94831,8e-05,5.54455]
[1778265582485,26.29,80196.65,0.0,0.94812,8e-05,5.56098]
[1778265588072,26.29,80194.41,0.0,0.94793,8e-05,5.57675]
[1778265593561,26.29,80194.57,0.0,0.94792,8e-05,5.57713]
[1778265598141,26.3,80200.81,0.0,0.94839,8e-05,5.5376]
[1778265599603,26.3,80202.72,0.0,0.94853,8e-05,5.52586]
[1778265604640,26.3,80204.75,0.0,0.94867,8e-05,5.51442]
[1778265610681,26.3,80205.86,0.0,0.94873,8e-05,5.50915]
[1778265614711,26.31,80199.98,0.0,0.94827,8e-05,5.54838]
[1778265619744,26.31,80196.75,0.0,0.948,8e-05,5.57067]
[1778265623772,26.32,80191.52,0.0,0.94755,8e-05,5.60905]
[1778265628809,26.32,80190.43,0.0,0.9474,8e-05,5.62135]
[1778265629820,26.33,80182.44,0.0,0.94676,8e-05,5.67469]
[1778265630824,26.33,80174.43,0.0,0.94612,8e-05,5.72838]
[1778265631831,26.33,80168.35,0.0,0.94566,8e-05,5.76497]
[1778265632837,26.33,80167.44,0.0,0.94558,8e-05,5.77179]
[1778265638428,26.34,80163.9,0.0,0.94524,8e-05,5.79983]
[1778265643915,26.35,80167.36,0.0,0.94548,8e-05,5.7804]
[1778265648951,26.35,80168.69,0.0,0.94554,8e-05,5.77521]
[1778265651974,26.36,80163.55,0.0,0.9451,8e-05,5.81158]
[1778265654995,26.36,80162.35,0.0,0.94498,8e-05,5.82156]
[1778265660035,26.37,80162.99,0.0,0.945,8e-05,5.82053]
[1778265665071,26.37,80161.85,0.0,0.94487,8e-05,5.83134]
[1778265669099,26.38,80153.53,0.0,0.94416,8e-05,5.88949]
[1778265670106,26.38,80153.11,0.0,0.94412,8e-05,5.89284]
[1778265672122,26.38,80158.12,0.0,0.94452,8e-05,5.86025]
[1778265675145,26.38,80164.59,0.0,0.94502,8e-05,5.81873]
[1778265679170,26.39,80158.96,0.0,0.94454,8e-05,5.85873]
[1778265681186,26.39,80153.93,0.0,0.94411,8e-05,5.8935]
[1778265686219,26.39,80157.79,0.0,0.9444,8e-05,5.87016]
[1778265689241,26.39,80147.07,0.0,0.9435,8e-05,5.94369]
[1778265690247,26.4,80146.84,0.0,0.94348,8e-05,5.94562]
[1778265695284,26.4,80138.44,0.0,0.9428,8e-05,5.99965]
[1778265700320,26.4,80134.76,0.0,0.94248,8e-05,6.02601]
[1778265704347,26.4,80141.62,0.0,0.94304,8e-05,5.98057]
[1778265707369,26.4,80133.56,0.0,0.94235,8e-05,6.03624]
[1778265708375,26.4,80128.77,0.0,0.94195,8e-05,6.06914]
[1778265713412,26.41,80122.96,0.0,0.94145,8e-05,6.1098]
[1778265715424,26.41,80112.61,0.0,0.94056,9e-05,6.18131]
[1778265716432,26.41,80106.96,0.0,0.94008,9e-05,6.22045]
[1778265718445,26.41,80103.77,0.0,0.9398,9e-05,6.24256]
[1778265723484,26.41,80106.16,0.0,0.94001,9e-05,6.22592]
[1778265728516,26.41,80105.7,0.0,0.93997,9e-05,6.22926]
[1778265733550,26.41,80102.52,0.0,0.93969,9e-05,6.25139]
[1778265738587,26.41,80111.58,0.0,0.94047,9e-05,6.18879]
[1778265740601,26.41,80122.9,0.0,0.94143,8e-05,6.11127]
[1778265742616,26.41,80130.53,0.0,0.94207,8e-05,6.05968]
[1778265743620,26.41,80137.25,0.0,0.94262,8e-05,6.01431]
[1778265748656,26.41,80138.1,0.0,0.94267,8e-05,6.01035]
[1778265753690,26.42,80146.02,0.0,0.94335,8e-05,5.95397]
[1778265755704,26.42,80151.6,0.0,0.94379,8e-05,5.9173]
[1778265760739,26.42,80154.96,0.0,0.94404,8e-05,5.89719]
[1778265765774,26.43,80152.82,0.0,0.94384,8e-05,5.91394]
[1778265768795,26.43,80162.9,0.0,0.94464,8e-05,5.84786]
[1778265773830,26.43,80165.51,0.0,0.94481,8e-05,5.83333]
[1778265778864,26.44,80165.77,0.0,0.94481,8e-05,5.83389]
[1778265780453,26.44,80172.49,0.0,0.94533,8e-05,5.79041]
[1778265785915,26.45,80172.62,0.0,0.9453,8e-05,5.79337]
[1778265790950,26.45,80171.72,0.0,0.94519,8e-05,5.80253]
[1778265795985,26.46,80171.19,0.0,0.94511,8e-05,5.80917]
[1778265801025,26.46,80175.29,0.0,0.9454,8e-05,5.78502]
[1778265806062,26.47,80174.51,0.0,0.9453,8e-05,5.79345]
[1778265811095,26.48,80173.27,0.0,0.9452,8e-05,5.80032]
[1778265816134,26.48,80173.57,0.0,0.94519,8e-05,5.80152]
[1778265821168,26.49,80177.73,0.0,0.94548,8e-05,5.77728]
[1778265826205,26.49,80174.82,0.0,0.94521,8e-05,5.79991]
[1778265831240,26.5,80171.26,0.0,0.94488,8e-05,5.82682]
[1778265833256,26.5,80164.89,0.0,0.94435,8e-05,5.87043]
[1778265838290,26.51,80163.18,0.0,0.94418,8e-05,5.88453]
[1778265844333,26.51,80163.22,0.0,0.94415,8e-05,5.8874]
[1778265846350,26.51,80169.07,0.0,0.94461,8e-05,5.84946]
[1778265851382,26.52,80168.87,0.0,0.94456,8e-05,5.85362]
[1778265856418,26.52,80164.94,0.0,0.94421,8e-05,5.88267]
[1778265861454,26.53,80165.19,0.0,0.94419,8e-05,5.8837]
[1778265866488,26.53,80165.62,0.0,0.9442,8e-05,5.88351]
[1778265872529,26.54,80166.45,0.0,0.94426,8e-05,5.87659]
[1778265877565,26.55,80167.73,0.0,0.94434,8e-05,5.87081]
[1778265880586,26.55,80162.03,0.0,0.94385,8e-05,5.91045]
[1778265885621,26.55,80161.39,0.0,0.94377,8e-05,5.9171]
[1778265890666,26.56,80159.97,0.0,0.94363,8e-05,5.92894]
[1778265895691,26.56,80159.22,0.0,0.94354,8e-05,5.93656]
[1778265900726,26.56,80156.0,0.0,0.94325,8e-05,5.95973]
[1778265905761,26.57,80161.04,0.0,0.94364,8e-05,5.9281]
[1778265910802,26.57,80160.87,0.0,0.9436,8e-05,5.93115]
[1778265915836,26.58,80162.77,0.0,0.94373,8e-05,5.92038]
[1778265920868,26.58,80163.49,0.0,0.94377,8e-05,5.91741]
[1778265925907,26.58,80164.97,0.0,0.94387,8e-05,5.90943]
[1778265929934,26.58,80169.92,0.0,0.94425,8e-05,5.87802]
[1778265935975,26.59,80170.09,0.0,0.94427,8e-05,5.875]
[1778265938998,26.59,80181.9,0.0,0.9452,8e-05,5.79825]
[1778265944035,26.6,80183.17,0.0,0.94527,8e-05,5.7928]
[1778265949070,26.6,80184.69,0.0,0.94535,8e-05,5.78592]
[1778265954105,26.61,80182.61,0.0,0.94515,8e-05,5.80268]
[1778265959141,26.61,80180.81,0.0,0.94497,8e-05,5.81752]
[1778265964177,26.62,80181.97,0.0,0.94503,8e-05,5.8129]
[1778265965182,26.62,80187.54,0.0,0.94546,8e-05,5.77679]
[1778265966189,26.62,80187.49,0.0,0.94545,8e-05,5.77778]
[1778265971795,26.63,80184.93,0.0,0.9452,8e-05,5.79856]
[1778265977266,26.63,80183.89,0.0,0.94512,8e-05,5.80533]
[1778265983308,26.63,80182.96,0.0,0.94506,8e-05,5.81035]
[1778265989350,26.63,80183.7,0.0,0.94513,8e-05,5.80443]
[1778265994386,26.62,80182.76,0.0,0.9451,8e-05,5.80519]
[1778265999426,26.62,80184.23,0.0,0.94523,8e-05,5.7947]
[1778266004461,26.62,80183.9,0.0,0.94521,8e-05,5.79614]
[1778266007482,26.62,80177.48,0.0,0.94471,8e-05,5.83802]
[1778266012516,26.62,80176.52,0.0,0.94464,8e-05,5.84332]
[1778266017552,26.62,80176.77,0.0,0.94467,8e-05,5.84057]
[1778266022586,26.61,80179.28,0.0,0.94489,8e-05,5.8229]
[1778266027623,26.61,80183.24,0.0,0.94522,8e-05,5.79584]
[1778266032658,26.62,80169.34,0.0,0.94406,8e-05,5.89128]
[1778266033664,26.62,80169.54,0.0,0.94407,8e-05,5.89052]
[1778266034670,26.62,80167.28,0.0,0.94388,8e-05,5.9061]
[1778266038702,26.62,80162.25,0.0,0.94345,8e-05,5.94162]
[1778266043734,26.63,80158.96,0.0,0.94315,8e-05,5.9657]
[1778266048770,26.63,80159.42,0.0,0.94317,8e-05,5.96459]
[1778266053815,26.63,80157.25,0.0,0.94301,8e-05,5.97633]
[1778266054811,26.63,80149.22,0.0,0.94234,8e-05,6.03072]
[1778266055817,26.64,80144.62,0.0,0.94195,8e-05,6.06207]
[1778266057833,26.64,80138.46,0.0,0.94143,8e-05,6.1042]
[1778266061860,26.64,80144.18,0.0,0.9419,8e-05,6.06607]
[1778266066894,26.64,80149.81,0.0,0.94236,8e-05,6.02887]
[1778266071932,26.64,80150.94,0.0,0.94244,8e-05,6.02208]
[1778266076964,26.64,80154.1,0.0,0.94269,8e-05,6.00171]
[1778266079985,26.65,80148.31,0.0,0.94219,8e-05,6.04249]
[1778266085025,26.65,80148.29,0.0,0.94215,8e-05,6.04634]
[1778266089054,26.66,80139.96,0.0,0.94142,8e-05,6.10562]
[1778266094089,26.66,80137.97,0.0,0.94121,8e-05,6.12236]
[1778266099124,26.67,80133.16,0.0,0.94076,8e-05,6.1583]
[1778266104159,26.67,80130.87,0.0,0.94053,8e-05,6.17705]
[1778266109194,26.68,80129.85,0.0,0.94041,9e-05,6.18723]
[1778266114230,26.69,80130.35,0.0,0.94045,9e-05,6.18226]
[1778266119264,26.69,80130.71,0.0,0.94044,8e-05,6.18307]
[1778266124298,26.7,80125.17,0.0,0.93993,9e-05,6.22419]
[1778266129334,26.7,80124.11,0.0,0.9398,9e-05,6.23451]
[1778266134368,26.71,80119.94,0.0,0.93941,9e-05,6.26611]
[1778266139413,26.71,80122.28,0.0,0.93957,9e-05,6.25285]
[1778266142999,26.72,80133.35,0.0,0.94049,8e-05,6.17945]
[1778266148476,26.72,80134.65,0.0,0.94056,8e-05,6.17408]
[1778266153072,26.73,80147.36,0.0,0.94159,8e-05,6.09038]
[1778266154520,26.73,80159.05,0.0,0.94256,8e-05,6.01174]
[1778266155527,26.73,80159.37,0.0,0.94258,8e-05,6.00986]
[1778266161569,26.73,80162.2,0.0,0.9428,8e-05,5.99261]
[1778266166603,26.73,80162.51,0.0,0.9428,8e-05,5.99194]
[1778266168618,26.74,80155.97,0.0,0.94226,8e-05,6.03635]
[1778266173653,26.74,80158.56,0.0,0.9425,8e-05,6.01531]
[1778266176676,26.74,80152.33,0.0,0.94198,8e-05,6.05784]
[1778266181710,26.74,80155.64,0.0,0.94224,8e-05,6.03629]
[1778266186746,26.74,80152.88,0.0,0.94201,8e-05,6.05557]
[1778266193794,26.74,80156.01,0.0,0.94225,8e-05,6.03553]
[1778266198829,26.74,80160.69,0.0,0.94263,8e-05,6.00493]
[1778266200844,26.75,80166.36,0.0,0.94309,8e-05,5.96738]
[1778266201850,26.75,80173.15,0.0,0.94364,8e-05,5.92238]
[1778266202858,26.75,80175.47,0.0,0.94382,8e-05,5.90729]
[1778266203864,26.75,80181.05,0.0,0.94427,8e-05,5.87067]
[1778266204871,26.75,80180.88,0.0,0.94421,8e-05,5.87599]
[1778266209906,26.77,80177.67,0.0,0.94383,8e-05,5.90665]
[1778266214941,26.78,80180.39,0.0,0.94403,8e-05,5.89047]
[1778266219976,26.78,80178.79,0.0,0.94388,8e-05,5.90302]
[1778266224013,26.79,80172.7,0.0,0.94333,8e-05,5.94812]
[1778266229040,26.82,80178.11,0.0,0.94357,8e-05,5.92811]
[1778266234076,26.85,80177.84,0.0,0.9434,8e-05,5.94143]
[1778266237101,26.86,80204.58,0.0,0.94546,8e-05,5.77184]
[1778266238110,26.88,80218.96,0.0,0.94643,8e-05,5.69147]
[1778266240122,26.89,80224.78,0.0,0.94679,8e-05,5.66133]
[1778266245156,26.89,80231.02,0.0,0.94727,8e-05,5.62104]
[1778266247169,26.89,80239.97,0.0,0.94795,8e-05,5.56395]
[1778266248177,26.89,80245.22,0.0,0.94835,8e-05,5.53072]
[1778266253211,26.9,80242.77,0.0,0.94816,8e-05,5.54673]
[1778266257240,26.9,80250.06,0.0,0.9487,7e-05,5.50102]
[1778266262275,26.9,80243.24,0.0,0.94818,8e-05,5.54487]
[1778266266417,26.9,80248.27,0.0,0.94855,8e-05,5.51359]
[1778266271452,26.9,80242.68,0.0,0.94813,8e-05,5.54967]
[1778266273928,26.9,80235.25,0.0,0.94756,8e-05,5.59718]
[1778266275480,26.9,80232.82,0.0,0.94737,8e-05,5.61276]
[1778266280515,26.9,80243.52,0.0,0.94818,8e-05,5.54468]
[1778266281523,26.9,80248.06,0.0,0.94853,8e-05,5.51601]
[1778266283998,26.9,80251.85,0.0,0.9488,7e-05,5.49242]
[1778266289578,26.91,80246.22,0.0,0.94833,8e-05,5.53259]
[1778266292600,26.91,80243.34,0.0,0.94815,8e-05,5.54676]
[1778266297634,26.91,80243.42,0.0,0.94814,8e-05,5.54688]
[1778266302669,26.91,80245.26,0.0,0.94827,8e-05,5.53596]
[1778266307704,26.91,80245.14,0.0,0.94826,8e-05,5.53751]
[1778266312739,26.92,80244.34,0.0,0.94819,8e-05,5.54338]
[1778266317776,26.93,80238.7,0.0,0.94764,8e-05,5.58934]
[1778266319792,26.93,80231.51,0.0,0.94709,8e-05,5.63543]
[1778266321804,26.93,80222.66,0.0,0.94641,8e-05,5.6923]
[1778266322811,26.95,80220.11,0.0,0.94612,8e-05,5.71599]
[1778266327846,26.95,80221.23,0.0,0.94622,8e-05,5.70806]
[1778266330868,26.95,80214.17,0.0,0.94567,8e-05,5.75332]
[1778266331874,26.95,80207.94,0.0,0.94518,8e-05,5.79444]
[1778266332882,26.95,80206.93,0.0,0.94509,8e-05,5.80158]
[1778266336911,26.95,80189.62,0.0,0.94368,8e-05,5.91726]
[1778266337916,26.95,80183.73,0.0,0.9432,8e-05,5.95657]
[1778266338923,26.95,80177.08,0.0,0.94267,8e-05,6.00021]
[1778266340937,26.95,80176.33,0.0,0.9426,8e-05,6.00569]
[1778266345972,26.96,80175.76,0.0,0.94254,8e-05,6.01071]
[1778266351007,26.96,80180.99,0.0,0.94299,8e-05,5.97263]
[1778266356042,26.96,80180.29,0.0,0.94291,8e-05,5.9789]
[1778266362085,26.96,80176.66,0.0,0.9426,8e-05,6.00485]
[1778266367120,26.97,80175.91,0.0,0.94252,8e-05,6.01125]
[1778266371148,26.98,80170.08,0.0,0.94196,8e-05,6.05614]
[1778266377189,26.98,80167.6,0.0,0.94175,8e-05,6.07391]
[1778266382224,26.98,80171.7,0.0,0.94207,8e-05,6.04743]
[1778266385246,26.98,80177.68,0.0,0.94255,8e-05,6.00824]
[1778266387260,26.98,80181.83,0.0,0.94289,8e-05,5.98128]
[1778266392295,26.99,80176.93,0.0,0.94247,8e-05,6.01532]
[1778266397331,26.99,80171.14,0.0,0.94198,8e-05,6.05525]
[1778266399344,26.99,80170.86,0.0,0.94195,8e-05,6.05756]
[1778266404379,26.99,80168.68,0.0,0.94176,8e-05,6.07307]
[1778266409414,26.99,80172.94,0.0,0.9421,8e-05,6.04549]
[1778266411428,26.99,80181.35,0.0,0.94282,8e-05,5.98535]
[1778266416463,27.0,80187.78,0.0,0.94332,8e-05,5.94432]
[1778266417470,27.0,80188.5,0.0,0.94338,8e-05,5.93995]
[1778266422505,26.99,80187.65,0.0,0.94334,8e-05,5.94291]
[1778266427540,26.99,80187.42,0.0,0.94335,8e-05,5.94225]
[1778266432575,26.98,80186.03,0.0,0.94326,8e-05,5.9493]
[1778266437610,26.98,80188.46,0.0,0.94348,8e-05,5.93115]
[1778266442646,26.98,80184.82,0.0,0.94321,8e-05,5.9531]
[1778266447690,26.97,80182.59,0.0,0.94306,8e-05,5.96561]
[1778266452715,26.97,80182.55,0.0,0.94308,8e-05,5.96361]
[1778266457750,26.96,80180.9,0.0,0.94298,8e-05,5.97229]
[1778266462786,26.96,80183.14,0.0,0.94319,8e-05,5.95518]
[1778266467820,26.96,80181.54,0.0,0.94308,8e-05,5.96358]
[1778266472855,26.95,80185.17,0.0,0.94344,8e-05,5.93272]
[1778266477890,26.95,80183.09,0.0,0.9433,8e-05,5.94452]
[1778266479904,26.95,80176.27,0.0,0.94276,8e-05,5.98891]
[1778266481917,26.95,80166.67,0.0,0.94198,8e-05,6.05194]
[1778266482926,26.94,80164.6,0.0,0.94182,8e-05,6.06521]
[1778266485407,26.94,80150.03,0.0,0.94062,8e-05,6.16204]
[1778266485946,26.94,80149.92,0.0,0.94062,8e-05,6.16208]
[1778266486953,26.94,80147.7,0.0,0.94044,8e-05,6.17633]
[1778266491989,26.93,80147.74,0.0,0.94049,8e-05,6.17208]
[1778266492995,26.93,80155.11,0.0,0.94112,8e-05,6.12148]
[1778266494002,26.93,80157.54,0.0,0.94133,8e-05,6.1044]
[1778266499040,26.92,80158.86,0.0,0.94148,8e-05,6.092]
[1778266504077,26.92,80159.82,0.0,0.94161,8e-05,6.08202]
[1778266509117,26.91,80160.64,0.0,0.94171,8e-05,6.07376]
[1778266510122,26.91,80155.61,0.0,0.94129,8e-05,6.10769]
[1778266511129,26.91,80150.72,0.0,0.94088,8e-05,6.14073]
[1778266512136,26.91,80149.89,0.0,0.94081,8e-05,6.14631]
[1778266517172,26.91,80151.11,0.0,0.94091,8e-05,6.13796]
[1778266521199,26.91,80145.87,0.0,0.94047,8e-05,6.17323]
[1778266522207,26.91,80142.06,0.0,0.94015,8e-05,6.19898]
[1778266527241,26.91,80146.53,0.0,0.94054,8e-05,6.16792]
[1778266530263,26.91,80138.97,0.0,0.93991,9e-05,6.21886]
[1778266535300,26.91,80135.0,0.0,0.93962,9e-05,6.24026]
[1778266539326,26.91,80129.85,0.0,0.93919,9e-05,6.2747]
[1778266540332,26.91,80123.89,0.0,0.93867,9e-05,6.31602]
[1778266541339,26.91,80121.28,0.0,0.93844,9e-05,6.33435]
[1778266546375,26.91,80118.4,0.0,0.93817,9e-05,6.35601]
[1778266548388,26.91,80112.8,0.0,0.93767,9e-05,6.39533]
[1778266553424,26.91,80112.21,0.0,0.9376,9e-05,6.40077]
[1778266558459,26.92,80114.88,0.0,0.93782,9e-05,6.38377]
[1778266563494,26.92,80114.97,0.0,0.93781,9e-05,6.38471]
[1778266568529,26.92,80125.49,0.0,0.9387,9e-05,6.31385]
[1778266569537,26.92,80127.83,0.0,0.9389,9e-05,6.29823]
[1778266574573,26.93,80127.86,0.0,0.93887,9e-05,6.30042]
[1778266579606,26.93,80132.9,0.0,0.93928,9e-05,6.26756]
[1778266584642,26.93,80133.12,0.0,0.93929,9e-05,6.26695]
[1778266589677,26.94,80138.99,0.0,0.93976,9e-05,6.2294]
[1778266596182,26.94,80142.7,0.0,0.94007,8e-05,6.2034]
[1778266601760,26.95,80146.97,0.0,0.94041,8e-05,6.17604]
[1778266606794,26.95,80145.44,0.0,0.94028,8e-05,6.18621]
[1778266612837,26.95,80145.28,0.0,0.94027,8e-05,6.18707]
[1778266617872,26.95,80141.59,0.0,0.93996,8e-05,6.21187]
[1778266622907,26.94,80141.8,0.0,0.93998,8e-05,6.21007]
[1778266626393,26.94,80134.97,0.0,0.9394,9e-05,6.25639]
[1778266627943,26.94,80133.43,0.0,0.93927,9e-05,6.26667]
[1778266632977,26.94,80129.75,0.0,0.93897,9e-05,6.29089]
[1778266638013,26.94,80127.92,0.0,0.93883,9e-05,6.30243]
[1778266643048,26.94,80126.09,0.0,0.93868,9e-05,6.31399]
[1778266648083,26.94,80126.58,0.0,0.93873,9e-05,6.30965]
[1778266653118,26.94,80125.27,0.0,0.93867,9e-05,6.31298]
[1778266658153,26.93,80128.81,0.0,0.93899,9e-05,6.28782]
[1778266663187,26.93,80130.88,0.0,0.93918,9e-05,6.27297]
[1778266668223,26.93,80131.33,0.0,0.93922,9e-05,6.26916]
[1778266673257,26.93,80130.45,0.0,0.93916,9e-05,6.2744]
[1778266677288,26.93,80125.13,0.0,0.93871,9e-05,6.3101]
[1778266682324,26.93,80123.43,0.0,0.93858,9e-05,6.32058]
[1778266687360,26.92,80125.48,0.0,0.93877,9e-05,6.30545]
[1778266693402,26.92,80125.03,0.0,0.93874,9e-05,6.30743]
[1778266698438,26.92,80123.46,0.0,0.93862,9e-05,6.31729]
[1778266703472,26.92,80123.83,0.0,0.93866,9e-05,6.31382]
[1778266708507,26.92,80124.65,0.0,0.93874,9e-05,6.30728]
[1778266714553,26.92,80124.19,0.0,0.93876,9e-05,6.30471]
[1778266717573,26.91,80130.18,0.0,0.93928,9e-05,6.26322]
[1778266722608,26.91,80132.48,0.0,0.93948,9e-05,6.24704]
[1778266727643,26.91,80133.86,0.0,0.93961,9e-05,6.2371]
[1778266729661,26.91,80139.89,0.0,0.94012,8e-05,6.19585]
[1778266731671,26.91,80143.06,0.0,0.94039,8e-05,6.17426]
[1778266737714,26.91,80144.09,0.0,0.94048,8e-05,6.16725]
[1778266741741,26.91,80136.91,0.0,0.93987,9e-05,6.21592]
[1778266744775,26.91,80137.19,0.0,0.9399,9e-05,6.21373]
[1778266749799,26.91,80137.37,0.0,0.93992,9e-05,6.21204]
[1778266754832,26.91,80139.37,0.0,0.94009,8e-05,6.19798]
[1778266759868,26.91,80135.71,0.0,0.93979,9e-05,6.22248]
[1778266760874,26.91,80126.06,0.0,0.93896,9e-05,6.28833]
[1778266761883,26.91,80118.78,0.0,0.93832,9e-05,6.33914]
[1778266763895,26.91,80112.32,0.0,0.93775,9e-05,6.38432]
[1778266768930,26.91,80109.16,0.0,0.93746,9e-05,6.40747]
[1778266773965,26.92,80109.57,0.0,0.93752,9e-05,6.40113]
[1778266779000,26.92,80107.39,0.0,0.93731,9e-05,6.4176]
[1778266784038,26.92,80105.09,0.0,0.9371,9e-05,6.43456]
[1778266786050,26.92,80099.04,0.0,0.93656,9e-05,6.47739]
[1778266791086,26.92,80094.41,0.0,0.93613,9e-05,6.51053]
[1778266792093,26.92,80088.0,0.0,0.93556,9e-05,6.55559]
[1778266793100,26.92,80087.63,0.0,0.93552,9e-05,6.55825]
[1778266794107,26.92,80079.98,0.0,0.93483,9e-05,6.61216]
[1778266795122,26.92,80077.0,0.0,0.93456,9e-05,6.63319]
[1778266800152,26.92,80079.17,0.0,0.93476,9e-05,6.61755]
[1778266801166,26.92,80073.85,0.0,0.93428,9e-05,6.65508]
[1778266803176,26.92,80071.48,0.0,0.93407,9e-05,6.67161]
[1778266806199,26.92,80060.86,0.0,0.9331,9e-05,6.74663]
[1778266807693,26.92,80050.25,0.0,0.93211,9e-05,6.82229]
[1778266808212,26.92,80049.3,0.0,0.93203,9e-05,6.8287]
[1778266813247,26.92,80043.25,0.0,0.93149,9e-05,6.87017]
[1778266818285,26.91,80040.05,0.0,0.93121,9e-05,6.89086]
[1778266821304,26.91,80030.74,0.0,0.93034,0.0001,6.95733]
[1778266823317,26.91,80030.34,0.0,0.93032,0.0001,6.95869]
[1778266826338,26.9,80035.37,0.0,0.93083,0.0001,6.92052]
[1778266827844,26.9,80041.13,0.0,0.93138,9e-05,6.87791]
[1778266833393,26.9,80027.2,0.0,0.93013,0.0001,6.97174]
[1778266834401,26.9,80021.14,0.0,0.92955,0.0001,7.01532]
[1778266835407,26.9,80019.01,0.0,0.92936,0.0001,7.03023]
[1778266840442,26.89,80016.26,0.0,0.92914,0.0001,7.04693]
[1778266843467,26.89,80024.49,0.0,0.92996,0.0001,6.98478]
[1778266844470,26.89,80027.31,0.0,0.93024,0.0001,6.96366]
[1778266849505,26.88,80026.41,0.0,0.93019,0.0001,6.96741]
[1778266854540,26.88,80030.63,0.0,0.93062,0.0001,6.934]
[1778266856555,26.87,80045.74,0.0,0.93207,9e-05,6.82385]
[1778266857567,26.87,80051.82,0.0,0.93264,9e-05,6.77986]
[1778266858568,26.87,80051.82,0.0,0.93264,9e-05,6.77961]
[1778266863603,26.87,80047.85,0.0,0.93229,9e-05,6.80693]
[1778266868639,26.87,80046.06,0.0,0.93214,9e-05,6.81854]
[1778266873680,26.87,80047.07,0.0,0.93225,9e-05,6.80996]
[1778266878712,26.86,80043.97,0.0,0.93197,9e-05,6.83134]
[1778266880726,26.86,80037.49,0.0,0.93137,9e-05,6.87733]
[1778266881732,26.86,80030.62,0.0,0.93072,0.0001,6.92673]
[1778266886767,26.86,80029.3,0.0,0.93062,0.0001,6.9345]
[1778266888783,26.86,80021.4,0.0,0.92987,0.0001,6.99118]
[1778266893819,26.85,80023.82,0.0,0.93017,0.0001,6.9665]
[1778266898851,26.85,80019.47,0.0,0.92978,0.0001,6.9961]
[1778266902878,26.85,80015.28,0.0,0.9294,0.0001,7.0247]
[1778266907914,26.84,80006.8,0.0,0.92862,0.0001,7.08415]
[1778266912949,26.84,80008.75,0.0,0.92885,0.0001,7.06664]
[1778266917984,26.83,80008.51,0.0,0.92887,0.0001,7.0652]
[1778266921007,26.83,80017.88,0.0,0.9298,0.0001,6.99479]
[1778266926041,26.82,80019.11,0.0,0.92995,0.0001,6.98313]
[1778266929064,26.82,80013.16,0.0,0.9294,0.0001,7.02501]
[1778266933090,26.82,80007.85,0.0,0.92891,0.0001,7.0615]
[1778266938615,26.81,80007.9,0.0,0.92896,0.0001,7.05788]
[1778266944167,26.8,80010.28,0.0,0.92924,0.0001,7.03656]
[1778266949203,26.8,80010.06,0.0,0.92926,0.0001,7.03509]
[1778266955244,26.79,80011.23,0.0,0.92947,0.0001,7.0179]
[1778266960279,26.79,80010.57,0.0,0.92944,0.0001,7.01975]
[1778266965314,26.78,80008.61,0.0,0.92929,0.0001,7.03105]
[1778266970349,26.77,80008.54,0.0,0.92933,0.0001,7.02851]
[1778266975384,26.77,80009.09,0.0,0.92942,0.0001,7.02146]
[1778266978896,26.77,80013.94,0.0,0.92992,0.0001,6.98369]
[1778266982439,26.76,80005.65,0.0,0.92913,0.0001,7.04293]
[1778266983448,26.76,80001.21,0.0,0.92871,0.0001,7.075]
[1778266985460,26.76,80000.11,0.0,0.92862,0.0001,7.08175]
[1778266990494,26.75,80004.13,0.0,0.92906,0.0001,7.04875]
[1778266993516,26.75,80012.73,0.0,0.92992,0.0001,6.98369]
[1778266995530,26.75,80018.51,0.0,0.93049,0.0001,6.94034]
[1778266999036,26.74,80013.33,0.0,0.93001,0.0001,6.97622]
[1778267001572,26.74,80007.36,0.0,0.92945,0.0001,7.0189]
[1778267006608,26.74,80009.14,0.0,0.92966,0.0001,7.00278]
[1778267011647,26.73,80005.63,0.0,0.9294,0.0001,7.02065]
[1778267013657,26.73,80012.16,0.0,0.93005,0.0001,6.97155]
[1778267017685,26.73,80012.7,0.0,0.93013,0.0001,6.9655]
[1778267022719,26.72,80010.07,0.0,0.92991,0.0001,6.98218]
[1778267027755,26.72,80010.06,0.0,0.92995,0.0001,6.97961]
[1778267032790,26.71,80012.57,0.0,0.93023,0.0001,6.95812]
[1778267037824,26.71,80012.55,0.0,0.93026,0.0001,6.95577]
[1778267040851,26.7,80018.27,0.0,0.93083,0.0001,6.91264]
[1778267043870,26.7,80025.06,0.0,0.93149,0.0001,6.86203]
[1778267048908,26.7,80025.98,0.0,0.9316,0.0001,6.85379]
[1778267053940,26.7,80026.89,0.0,0.9317,9e-05,6.84581]
[1778267059983,26.69,80027.3,0.0,0.93176,9e-05,6.84132]
[1778267065032,26.69,80026.86,0.0,0.93173,9e-05,6.84336]
[1778267066039,26.69,80035.84,0.0,0.93258,9e-05,6.77821]
[1778267071072,26.69,80040.44,0.0,0.93306,9e-05,6.73979]
[1778267076106,26.69,80050.98,0.0,0.93405,9e-05,6.66399]
[1778267079128,26.69,80044.44,0.0,0.93344,9e-05,6.71108]
[1778267080137,26.69,80015.21,0.0,0.93067,0.0001,6.92255]
[1778267081143,26.69,80002.97,0.0,0.9295,0.0001,7.01183]
[1778267086181,26.69,79983.94,0.0,0.92766,0.0001,7.14998]
[1778267087191,26.68,79971.85,0.0,0.92646,0.0001,7.23933]
[1778267088195,26.68,79953.29,0.0,0.92459,0.0001,7.37791]
[1778267089202,26.68,79942.58,0.0,0.9235,0.0001,7.45792]
[1778267090208,26.68,79949.27,0.0,0.92421,0.0001,7.406]
[1778267092222,26.67,79956.47,0.0,0.92497,0.0001,7.34939]
[1778267094236,26.67,79961.55,0.0,0.92552,0.0001,7.30902]
[1778267099757,26.66,79969.16,0.0,0.92636,0.0001,7.24684]
[1778267105314,26.65,79975.66,0.0,0.92709,0.0001,7.19237]
[1778267110348,26.64,79975.02,0.0,0.92709,0.0001,7.1924]
[1778267115384,26.63,79980.97,0.0,0.92774,0.0001,7.14328]
[1778267116391,26.63,79988.2,0.0,0.92847,0.0001,7.08863]
[1778267117398,26.63,79992.14,0.0,0.92887,0.0001,7.05861]
[1778267122433,26.62,79989.43,0.0,0.9287,0.0001,7.07141]
[1778267127468,26.61,79991.72,0.0,0.92901,0.0001,7.04801]
[1778267132503,26.6,79993.51,0.0,0.92928,0.0001,7.02577]
[1778267137539,26.59,79990.87,0.0,0.92907,0.0001,7.0414]
[1778267142574,26.59,79992.14,0.0,0.92925,0.0001,7.02796]
[1778267144588,26.58,79999.74,0.0,0.93001,0.0001,6.97028]
[1778267146601,26.58,80003.35,0.0,0.93038,0.0001,6.94234]
[1778267150119,26.58,79997.66,0.0,0.92987,0.0001,6.98156]
[1778267155664,26.57,79997.86,0.0,0.92993,0.0001,6.97662]
[1778267160702,26.56,80000.38,0.0,0.93022,0.0001,6.95489]
[1778267165738,26.56,80000.51,0.0,0.93027,0.0001,6.95094]
[1778267170785,26.55,80002.47,0.0,0.9305,0.0001,6.93366]
[1778267174821,26.55,80008.4,0.0,0.93109,0.0001,6.88809]
[1778267180330,26.55,80008.79,0.0,0.93117,0.0001,6.8826]
[1778267187913,26.54,80009.04,0.0,0.93123,0.0001,6.87782]
[1778267190927,26.54,80015.45,0.0,0.93186,0.0001,6.82978]
[1778267192942,26.54,80017.34,0.0,0.93209,0.0001,6.81044]
[1778267197979,26.53,80015.57,0.0,0.93194,0.0001,6.82153]
[1778267203012,26.53,80017.96,0.0,0.93219,0.0001,6.80267]
[1778267208047,26.53,80020.06,0.0,0.93241,9e-05,6.78603]
[1778267213082,26.53,80019.04,0.0,0.93233,9e-05,6.79233]
[1778267217110,26.52,80013.29,0.0,0.93179,0.0001,6.83319]
[1778267222144,26.52,80012.13,0.0,0.9317,0.0001,6.84015]
[1778267224177,26.52,80023.0,0.0,0.93274,9e-05,6.76067]
[1778267226173,26.52,80038.23,0.0,0.93417,9e-05,6.65015]
[1778267227181,26.52,80043.5,0.0,0.93466,9e-05,6.61237]
[1778267232217,26.52,80042.59,0.0,0.93457,9e-05,6.61923]
[1778267237254,26.52,80041.63,0.0,0.93448,9e-05,6.6264]
[1778267246314,26.52,80039.79,0.0,0.9343,9e-05,6.64009]
[1778267251349,26.52,80048.26,0.0,0.93512,9e-05,6.57491]
[1778267252356,26.52,80054.73,0.0,0.93571,9e-05,6.52896]
[1778267257391,26.53,80056.15,0.0,0.93582,9e-05,6.52006]
[1778267262426,26.53,80058.23,0.0,0.936,9e-05,6.50651]
[1778267267461,26.53,80054.8,0.0,0.93567,9e-05,6.53203]
[1778267272496,26.53,80056.09,0.0,0.93578,9e-05,6.52385]
[1778267277531,26.53,80057.68,0.0,0.93591,9e-05,6.51354]
[1778267282570,26.54,80059.11,0.0,0.93602,9e-05,6.50453]
[1778267288610,26.54,80061.08,0.0,0.93618,9e-05,6.49202]
[1778267293643,26.54,80061.64,0.0,0.93622,9e-05,6.48922]
[1778267298678,26.54,80061.39,0.0,0.93618,9e-05,6.49218]
[1778267301185,26.54,80051.71,0.0,0.93529,9e-05,6.56166]
[1778267306735,26.54,80052.06,0.0,0.93532,9e-05,6.55986]
[1778267312778,26.55,80051.74,0.0,0.93532,9e-05,6.55813]
[1778267317812,26.55,80051.07,0.0,0.93525,9e-05,6.56361]
[1778267322849,26.55,80052.45,0.0,0.93537,9e-05,6.55446]
[1778267327882,26.55,80054.84,0.0,0.93557,9e-05,6.53821]
[1778267332917,26.55,80055.31,0.0,0.93561,9e-05,6.53558]
[1778267337952,26.55,80055.59,0.0,0.93562,9e-05,6.53436]
[1778267342987,26.55,80061.15,0.0,0.93612,9e-05,6.4955]
[1778267343994,26.55,80070.21,0.0,0.93694,9e-05,6.43169]
[1778267349029,26.56,80068.9,0.0,0.9368,9e-05,6.4423]
[1778267354064,26.56,80070.8,0.0,0.93695,9e-05,6.43031]
[1778267360107,26.56,80070.78,0.0,0.93693,9e-05,6.43214]
[1778267365143,26.56,80069.26,0.0,0.93678,9e-05,6.44419]
[1778267370178,26.57,80068.57,0.0,0.9367,9e-05,6.45038]
[1778267372191,26.57,80063.24,0.0,0.93626,9e-05,6.48366]
[1778267380251,26.57,80064.83,0.0,0.93638,9e-05,6.47415]
[1778267385286,26.57,80063.05,0.0,0.9362,9e-05,6.48801]
[1778267390322,26.58,80060.81,0.0,0.93599,9e-05,6.50479]
[1778267395357,26.58,80057.66,0.0,0.93569,9e-05,6.5279]
[1778267400392,26.58,80055.27,0.0,0.93546,9e-05,6.5455]
[1778267405428,26.58,80054.85,0.0,0.93542,9e-05,6.54901]
[1778267410463,26.58,80052.89,0.0,0.93523,9e-05,6.56341]
[1778267414492,26.58,80044.09,0.0,0.93442,9e-05,6.62652]
[1778267415497,26.58,80037.63,0.0,0.93382,9e-05,6.67284]
[1778267418518,26.58,80031.58,0.0,0.93326,9e-05,6.71605]
[1778267423553,26.58,80031.15,0.0,0.93323,9e-05,6.71845]
[1778267428588,26.58,80028.67,0.0,0.93301,9e-05,6.73564]
[1778267433622,26.57,80028.87,0.0,0.93308,9e-05,6.72846]
[1778267438658,26.57,80027.09,0.0,0.93292,9e-05,6.74062]
[1778267443692,26.57,80024.36,0.0,0.93267,9e-05,6.75956]
[1778267448729,26.57,80025.27,0.0,0.93277,9e-05,6.75219]
[1778267453762,26.57,80020.16,0.0,0.9323,9e-05,6.78853]
[1778267454769,26.57,80010.93,0.0,0.93142,0.0001,6.85562]
[1778267455776,26.57,80006.87,0.0,0.93103,0.0001,6.88504]
[1778267461303,26.57,80014.47,0.0,0.93178,0.0001,6.82766]
[1778267466854,26.56,80016.65,0.0,0.93201,0.0001,6.81057]
[1778267471890,26.56,80016.98,0.0,0.93205,0.0001,6.80699]
[1778267476925,26.56,80013.78,0.0,0.93177,0.0001,6.82898]
[1778267481961,26.56,80014.81,0.0,0.93188,0.0001,6.82009]
[1778267489009,26.55,80015.44,0.0,0.93197,0.0001,6.81359]
[1778267494044,26.55,80015.5,0.0,0.93203,0.0001,6.80696]
[1778267499079,26.55,80015.67,0.0,0.93206,0.0001,6.80458]
[1778267505121,26.55,80015.25,0.0,0.93204,0.0001,6.80619]
[1778267509149,26.54,80007.33,0.0,0.9313,0.0001,6.86316]
[1778267511655,26.54,80000.93,0.0,0.93069,0.0001,6.90943]
[1778267520226,26.54,80002.6,0.0,0.93089,0.0001,6.89422]
[1778267523247,26.54,80007.22,0.0,0.93134,0.0001,6.85951]
[1778267528282,26.53,80009.85,0.0,0.93161,0.0001,6.83916]
[1778267533317,26.53,80009.17,0.0,0.93156,0.0001,6.84312]
[1778267538351,26.53,80008.77,0.0,0.93153,0.0001,6.84505]
[1778267544394,26.53,80009.27,0.0,0.93159,0.0001,6.84027]
[1778267549429,26.53,80010.39,0.0,0.93171,0.0001,6.83126]
[1778267554465,26.53,80009.6,0.0,0.93169,0.0001,6.83135]
[1778267559498,26.52,80009.48,0.0,0.93169,0.0001,6.83145]
[1778267564534,26.52,80007.59,0.0,0.93152,0.0001,6.84441]
[1778267569569,26.52,80007.59,0.0,0.93153,0.0001,6.84353]
[1778267574604,26.52,80006.53,0.0,0.93144,0.0001,6.85039]
[1778267580646,26.52,80008.72,0.0,0.93166,0.0001,6.83337]
[1778267585682,26.52,80012.36,0.0,0.93202,0.0001,6.80597]
[1778267590722,26.52,80015.6,0.0,0.93234,0.0001,6.7819]
[1778267593741,26.52,80024.78,0.0,0.93321,9e-05,6.71509]
[1778267598774,26.52,80025.75,0.0,0.9333,9e-05,6.70811]
[1778267604817,26.52,80025.27,0.0,0.93325,9e-05,6.71164]
[1778267609852,26.52,80024.72,0.0,0.9332,9e-05,6.71562]
[1778267611866,26.52,80030.35,0.0,0.93377,9e-05,6.67011]
[1778267612873,26.52,80035.65,0.0,0.93426,9e-05,6.63204]
[1778267617908,26.52,80040.7,0.0,0.93472,9e-05,6.59642]
[1778267622454,26.52,80048.0,0.0,0.93539,9e-05,6.54493]
[1778267625964,26.52,80051.9,0.0,0.93574,9e-05,6.51774]
[1778267631000,26.52,80053.76,0.0,0.93589,9e-05,6.50567]
[1778267636034,26.52,80054.68,0.0,0.93596,9e-05,6.50035]
[1778267641070,26.53,80057.17,0.0,0.93617,9e-05,6.48388]
[1778267647112,26.53,80057.87,0.0,0.93621,9e-05,6.48054]
[1778267652668,26.53,80043.9,0.0,0.93492,9e-05,6.58164]
[1778267654160,26.53,80045.16,0.0,0.93503,9e-05,6.57273]
[1778267659196,26.53,80044.92,0.0,0.935,9e-05,6.5749]
[1778267664230,26.53,80046.05,0.0,0.9351,9e-05,6.56715]
[1778267668261,26.53,80042.46,0.0,0.93477,9e-05,6.59301]
[1778267673295,26.53,80042.91,0.0,0.93485,9e-05,6.58497]
[1778267678328,26.53,80042.7,0.0,0.93483,9e-05,6.58652]
[1778267684370,26.53,80044.68,0.0,0.93502,9e-05,6.5724]
[1778267689405,26.53,80046.18,0.0,0.93515,9e-05,6.56166]
[1778267694440,26.53,80050.22,0.0,0.93552,9e-05,6.53286]
[1778267699476,26.53,80050.83,0.0,0.93558,9e-05,6.52862]
[1778267703505,26.53,80064.25,0.0,0.9368,9e-05,6.43364]
[1778267704556,26.54,80076.11,0.0,0.93785,9e-05,6.35047]
[1778267706525,26.54,80083.56,0.0,0.9385,9e-05,6.2991]
[1778267711561,26.54,80081.35,0.0,0.93828,9e-05,6.31669]
[1778267715590,26.54,80075.41,0.0,0.93774,9e-05,6.35969]
[1778267720624,26.55,80073.83,0.0,0.93758,9e-05,6.37247]
[1778267725660,26.55,80073.77,0.0,0.93755,9e-05,6.37454]
[1778267730694,26.55,80073.02,0.0,0.93746,9e-05,6.38149]
[1778267735729,26.56,80075.3,0.0,0.93768,9e-05,6.36248]
[1778267737744,26.56,80067.53,0.0,0.93698,9e-05,6.4178]
[1778267738751,26.56,80059.64,0.0,0.93627,9e-05,6.47377]
[1778267740764,26.56,80055.24,0.0,0.93586,9e-05,6.50527]
[1778267742781,26.56,80048.43,0.0,0.93524,9e-05,6.55394]
[1778267747813,26.56,80047.69,0.0,0.93517,9e-05,6.55928]
[1778267751843,26.56,80058.64,0.0,0.93617,9e-05,6.48158]
[1778267753855,26.56,80064.6,0.0,0.9367,9e-05,6.43978]
[1778267758890,26.56,80068.67,0.0,0.93705,9e-05,6.41207]
[1778267763925,26.56,80074.39,0.0,0.93755,9e-05,6.37324]
[1778267767953,26.57,80082.89,0.0,0.93829,9e-05,6.31497]
[1778267768967,26.57,80090.66,0.0,0.93897,9e-05,6.26131]
[1778267773997,26.56,80092.31,0.0,0.93915,9e-05,6.24681]
[1778267779030,26.56,80092.72,0.0,0.9392,9e-05,6.24231]
[1778267783069,26.55,80102.31,0.0,0.94007,9e-05,6.17354]
[1778267785084,26.55,80109.63,0.0,0.94072,9e-05,6.12156]
[1778267786091,26.55,80115.17,0.0,0.9412,9e-05,6.08289]
[1778267787097,26.55,80121.46,0.0,0.94174,8e-05,6.03934]
[1778267791126,26.54,80130.88,0.0,0.9426,8e-05,5.96823]
[1778267792131,26.54,80124.72,0.0,0.94209,8e-05,6.00942]
[1778267793699,26.54,80122.99,0.0,0.94196,8e-05,6.01997]
[1778267799182,26.53,80119.02,0.0,0.94167,8e-05,6.04389]
[1778267804217,26.53,80119.33,0.0,0.94173,8e-05,6.0387]
[1778267809251,26.52,80117.97,0.0,0.94165,8e-05,6.04499]
[1778267814286,26.52,80121.14,0.0,0.94195,8e-05,6.02059]
[1778267818315,26.51,80116.05,0.0,0.94155,8e-05,6.05314]
[1778267820328,26.51,80108.5,0.0,0.94092,9e-05,6.10361]
[1778267821335,26.51,80102.71,0.0,0.94043,9e-05,6.14274]
[1778267822341,26.51,80102.73,0.0,0.94044,9e-05,6.14188]
[1778267827377,26.5,80100.42,0.0,0.94029,9e-05,6.15412]
[1778267832413,26.5,80099.29,0.0,0.94024,9e-05,6.15814]
[1778267837450,26.49,80097.48,0.0,0.94013,9e-05,6.16683]
[1778267842486,26.48,80098.65,0.0,0.94027,9e-05,6.15547]
[1778267847521,26.48,80098.4,0.0,0.94026,9e-05,6.15663]
[1778267852556,26.48,80098.76,0.0,0.94034,9e-05,6.1488]
[1778267857593,26.48,80099.09,0.0,0.94037,9e-05,6.14595]
[1778267862628,26.48,80099.77,0.0,0.94044,9e-05,6.14068]
[1778267867663,26.48,80102.1,0.0,0.94062,9e-05,6.12593]
[1778267871691,26.48,80096.9,0.0,0.94018,9e-05,6.16101]
[1778267876727,26.48,80094.55,0.0,0.93996,9e-05,6.17898]
[1778267881762,26.49,80092.03,0.0,0.93973,9e-05,6.19714]
[1778267886797,26.49,80091.22,0.0,0.93962,9e-05,6.20566]
[1778267891832,26.49,80092.13,0.0,0.9397,9e-05,6.1998]
[1778267896867,26.48,80093.24,0.0,0.93984,9e-05,6.18869]
[1778267901902,26.48,80095.5,0.0,0.94008,9e-05,6.16909]
[1778267905930,26.47,80103.3,0.0,0.94079,9e-05,6.11231]
[1778267908951,26.47,80096.78,0.0,0.94026,9e-05,6.15507]
[1778267913986,26.46,80093.65,0.0,0.94008,9e-05,6.16806]
[1778267920035,26.45,80091.24,0.0,0.93992,9e-05,6.1801]
[1778267922046,26.45,80070.45,0.0,0.93811,9e-05,6.32389]
[1778267927081,26.45,80070.15,0.0,0.9381,9e-05,6.32473]
[1778267930103,26.45,80046.9,0.0,0.93599,9e-05,6.49013]
[1778267932119,26.45,80042.34,0.0,0.93557,9e-05,6.5228]
[1778267937153,26.45,80038.84,0.0,0.93524,9e-05,6.54801]
[1778267942190,26.45,80035.74,0.0,0.93496,9e-05,6.57027]
[1778267944204,26.45,80043.41,0.0,0.93566,9e-05,6.51544]
[1778267949239,26.45,80044.99,0.0,0.9358,9e-05,6.50454]
[1778267953267,26.45,80040.65,0.0,0.9354,9e-05,6.53569]
[1778267958302,26.45,80036.02,0.0,0.93498,9e-05,6.56873]
[1778267963340,26.45,80033.08,0.0,0.93471,9e-05,6.58964]
[1778267968374,26.45,80031.9,0.0,0.9346,9e-05,6.59779]
[1778267973408,26.45,80033.92,0.0,0.93484,9e-05,6.57798]
[1778267975019,26.45,80036.74,0.0,0.9351,9e-05,6.55771]
[1778267980457,26.45,80039.44,0.0,0.93535,9e-05,6.5384]
[1778267983477,26.45,80045.68,0.0,0.93592,9e-05,6.49396]
[1778267988512,26.45,80045.77,0.0,0.93592,9e-05,6.49375]
[1778267993546,26.45,80047.04,0.0,0.93603,9e-05,6.48514]
[1778267998583,26.45,80050.26,0.0,0.93632,9e-05,6.46268]
[1778268000597,26.45,80059.18,0.0,0.93713,9e-05,6.39966]
[1778268002610,26.45,80060.96,0.0,0.93728,9e-05,6.3875]
[1778268005241,26.45,80051.22,0.0,0.93639,9e-05,6.45707]
[1778268007649,26.46,80047.71,0.0,0.93607,9e-05,6.4822]
[1778268012681,26.46,80043.97,0.0,0.93573,9e-05,6.50902]
[1778268017715,26.46,80044.03,0.0,0.93573,9e-05,6.50868]
[1778268022749,26.46,80044.38,0.0,0.93576,9e-05,6.50634]
[1778268027786,26.46,80043.62,0.0,0.93569,9e-05,6.51202]
[1778268032821,26.46,80039.35,0.0,0.93533,9e-05,6.53833]
[1778268035842,26.46,80033.8,0.0,0.93482,9e-05,6.57823]
[1778268041883,26.46,80034.48,0.0,0.93488,9e-05,6.57343]
[1778268046919,26.46,80034.94,0.0,0.93492,9e-05,6.57017]
[1778268049939,26.46,80029.19,0.0,0.93439,9e-05,6.61147]
[1778268054974,26.46,80030.79,0.0,0.93454,9e-05,6.59971]
[1778268060024,26.46,80031.91,0.0,0.93464,9e-05,6.59148]
[1778268062044,26.46,80039.86,0.0,0.93538,9e-05,6.53455]
[1778268067066,26.46,80040.77,0.0,0.93546,9e-05,6.52841]
[1778268072102,26.46,80041.64,0.0,0.93553,9e-05,6.52264]
[1778268077140,26.46,80040.49,0.0,0.93542,9e-05,6.53126]
[1778268082174,26.46,80043.26,0.0,0.93567,9e-05,6.51202]
[1778268087209,26.46,80042.25,0.0,0.93557,9e-05,6.51976]
[1778268092244,26.46,80043.31,0.0,0.9357,9e-05,6.50788]
[1778268097280,26.46,80042.67,0.0,0.93564,9e-05,6.51299]
[1778268102316,26.46,80042.74,0.0,0.93564,9e-05,6.51301]
[1778268107350,26.47,80042.15,0.0,0.93558,9e-05,6.51772]
[1778268112385,26.47,80041.31,0.0,0.93549,9e-05,6.52418]
[1778268117420,26.47,80042.98,0.0,0.93564,9e-05,6.51262]
[1778268120443,26.47,80050.57,0.0,0.93633,9e-05,6.45894]
[1778268122458,26.47,80055.17,0.0,0.93674,9e-05,6.42672]
[1778268127492,26.47,80054.71,0.0,0.93669,9e-05,6.43114]
[1778268132526,26.47,80055.61,0.0,0.93676,9e-05,6.42592]
[1778268134540,26.47,80046.5,0.0,0.93592,9e-05,6.49107]
[1778268139575,26.47,80049.66,0.0,0.9362,9e-05,6.46929]
[1778268144610,26.48,80048.97,0.0,0.93612,9e-05,6.47522]
[1778268149645,26.48,80047.24,0.0,0.93595,9e-05,6.48861]
[1778268154680,26.48,80046.31,0.0,0.9359,9e-05,6.49154]
[1778268159715,26.48,80045.22,0.0,0.93578,9e-05,6.50053]
[1778268164751,26.48,80044.77,0.0,0.93572,9e-05,6.50503]
[1778268169787,26.49,80041.82,0.0,0.93543,9e-05,6.52741]
[1778268174822,26.49,80037.62,0.0,0.93503,9e-05,6.55866]
[1778268176449,26.49,80020.62,0.0,0.93344,9e-05,6.68137]
[1778268177844,26.49,80022.17,0.0,0.93359,9e-05,6.67016]
[1778268182882,26.49,80020.19,0.0,0.93341,9e-05,6.68362]
[1778268184896,26.49,80013.64,0.0,0.93279,9e-05,6.73099]
[1778268189931,26.49,80014.67,0.0,0.9329,9e-05,6.7229]
[1778268194979,26.49,80018.01,0.0,0.93322,9e-05,6.69806]
[1778268195990,26.49,80023.49,0.0,0.93374,9e-05,6.65834]
[1778268201022,26.49,80019.8,0.0,0.9334,9e-05,6.68481]
[1778268205053,26.48,80029.94,0.0,0.93435,9e-05,6.61158]
[1778268208074,26.49,80037.19,0.0,0.93502,9e-05,6.55986]
[1778268213109,26.49,80036.76,0.0,0.93501,9e-05,6.55875]
[1778268218144,26.49,80037.09,0.0,0.93503,9e-05,6.55705]
[1778268224186,26.49,80035.13,0.0,0.93484,9e-05,6.57175]
[1778268229221,26.49,80031.09,0.0,0.93446,9e-05,6.60116]
[1778268234256,26.49,80030.46,0.0,0.9344,9e-05,6.60567]
[1778268236270,26.49,80039.74,0.0,0.93526,9e-05,6.53928]
[1778268241307,26.49,80041.05,0.0,0.93538,9e-05,6.53045]
[1778268242312,26.49,80048.24,0.0,0.93603,9e-05,6.47938]
[1778268243319,26.49,80055.09,0.0,0.93665,9e-05,6.43104]
[1778268248354,26.49,80057.42,0.0,0.93684,9e-05,6.41606]
[1778268253390,26.5,80056.82,0.0,0.93677,9e-05,6.42179]
[1778268258424,26.5,80058.91,0.0,0.93694,9e-05,6.40843]
[1778268263459,26.5,80059.14,0.0,0.93694,9e-05,6.40835]
[1778268268494,26.51,80061.21,0.0,0.93711,9e-05,6.39525]
[1778268273533,26.51,80062.49,0.0,0.93725,9e-05,6.38303]
[1778268278569,26.51,80060.65,0.0,0.93706,9e-05,6.3977]
[1778268279576,26.51,80054.2,0.0,0.93647,9e-05,6.44358]
[1778268280582,26.51,80043.35,0.0,0.93548,9e-05,6.52089]
[1778268282598,26.51,80035.81,0.0,0.93478,9e-05,6.57498]
[1778268287633,26.51,80031.74,0.0,0.9344,9e-05,6.60435]
[1778268292669,26.51,80031.57,0.0,0.93439,9e-05,6.60565]
[1778268293675,26.51,80026.46,0.0,0.93391,9e-05,6.64246]
[1778268295690,26.51,80022.93,0.0,0.93358,9e-05,6.66785]
[1778268300723,26.51,80023.8,0.0,0.93366,9e-05,6.66123]
[1778268305759,26.51,80022.28,0.0,0.93352,9e-05,6.672]
[1778268309787,26.51,80027.11,0.0,0.93398,9e-05,6.63711]
[1778268314822,26.51,80028.86,0.0,0.93414,9e-05,6.62462]
[1778268319857,26.51,80029.66,0.0,0.93421,9e-05,6.619]
[1778268324891,26.51,80024.95,0.0,0.93377,9e-05,6.65292]
[1778268330933,26.51,80026.91,0.0,0.93396,9e-05,6.63872]
[1778268335968,26.51,80030.42,0.0,0.93433,9e-05,6.60859]
[1778268341003,26.51,80033.79,0.0,0.93464,9e-05,6.58469]
[1778268346044,26.51,80034.81,0.0,0.93473,9e-05,6.57782]
[1778268351082,26.51,80035.59,0.0,0.93479,9e-05,6.57264]
[1778268356114,26.52,80036.7,0.0,0.93489,9e-05,6.56526]
[1778268361151,26.52,80035.89,0.0,0.93481,9e-05,6.57147]
[1778268367789,26.52,80036.44,0.0,0.93485,9e-05,6.56799]
[1778268373233,26.52,80036.31,0.0,0.93484,9e-05,6.56933]
[1778268374242,26.52,80029.98,0.0,0.93425,9e-05,6.61477]
[1778268379275,26.52,80026.87,0.0,0.93396,9e-05,6.63699]
[1778268383304,26.52,80021.58,0.0,0.93347,9e-05,6.67499]
[1778268386325,26.52,80010.29,0.0,0.9324,0.0001,6.75647]
[1778268388341,26.52,80004.09,0.0,0.93181,0.0001,6.80125]
[1778268391360,26.51,79998.85,0.0,0.93136,0.0001,6.83387]
[1778268394382,26.51,80009.5,0.0,0.93239,0.0001,6.75547]
[1778268395390,26.51,80015.72,0.0,0.93299,9e-05,6.71021]
[1778268400423,26.51,80020.25,0.0,0.93342,9e-05,6.67654]
[1778268405458,26.5,80020.49,0.0,0.9335,9e-05,6.67071]
[1778268410495,26.5,80020.45,0.0,0.93353,9e-05,6.66858]
[1778268415529,26.49,80026.46,0.0,0.93415,9e-05,6.62061]
[1778268420565,26.48,80028.94,0.0,0.93444,9e-05,6.59852]
[1778268425601,26.48,80035.07,0.0,0.93506,9e-05,6.54997]
[1778268430636,26.46,80037.65,0.0,0.93538,9e-05,6.52537]
[1778268435671,26.45,80036.5,0.0,0.93535,9e-05,6.52748]
[1778268440706,26.44,80034.57,0.0,0.93525,9e-05,6.53516]
[1778268445741,26.43,80035.07,0.0,0.93538,9e-05,6.52546]
[1778268450776,26.42,80035.72,0.0,0.93551,9e-05,6.51476]
[1778268455811,26.41,80035.69,0.0,0.93563,9e-05,6.50417]
[1778268460846,26.4,80035.9,0.0,0.93572,9e-05,6.4968]
[1778268463870,26.39,80028.44,0.0,0.93508,9e-05,6.54677]
[1778268469909,26.38,80026.78,0.0,0.93502,9e-05,6.55125]
[1778268474944,26.37,80025.91,0.0,0.93502,9e-05,6.5514]
[1778268479979,26.36,80025.21,0.0,0.93503,9e-05,6.55041]
[1778268485015,26.35,80026.25,0.0,0.9352,9e-05,6.53698]
[1778268490666,26.34,80026.01,0.0,0.93527,9e-05,6.53171]
[1778268496094,26.33,80024.04,0.0,0.93516,9e-05,6.5401]
[1778268501743,26.32,80026.36,0.0,0.9354,9e-05,6.52139]
[1778268507172,26.32,80025.11,0.0,0.93533,9e-05,6.52708]
[1778268512207,26.31,80024.84,0.0,0.93542,9e-05,6.5183]
[1778268518252,26.29,80025.73,0.0,0.93559,9e-05,6.50499]
[1778268523287,26.28,80023.99,0.0,0.93552,9e-05,6.51057]
[1778268528327,26.28,80016.16,0.0,0.93483,9e-05,6.56344]
[1778268529329,26.28,80010.02,0.0,0.93425,9e-05,6.6081]
[1778268531953,26.28,80004.43,0.0,0.93372,9e-05,6.64903]
[1778268537385,26.28,80004.18,0.0,0.93369,9e-05,6.65158]
[1778268541413,26.28,80013.96,0.0,0.9346,9e-05,6.58121]
[1778268546449,26.27,80015.31,0.0,0.93476,9e-05,6.5694]
[1778268551483,26.27,80013.27,0.0,0.9346,9e-05,6.58125]
[1778268556519,26.26,80010.82,0.0,0.93441,9e-05,6.596]
[1778268561554,26.26,80012.05,0.0,0.93455,9e-05,6.5849]
[1778268566589,26.26,80010.63,0.0,0.93441,9e-05,6.59632]
[1778268571624,26.26,80010.27,0.0,0.93444,9e-05,6.59187]
[1778268577666,26.25,80008.65,0.0,0.93434,9e-05,6.60007]
[1778268584716,26.25,80007.46,0.0,0.93428,9e-05,6.60458]
[1778268589750,26.24,80007.24,0.0,0.93429,9e-05,6.60328]
[1778268594785,26.24,80010.8,0.0,0.93467,9e-05,6.57466]
[1778268599820,26.23,80015.8,0.0,0.9352,9e-05,6.53338]
[1778268604855,26.22,80017.69,0.0,0.93545,9e-05,6.51412]
[1778268609890,26.21,80019.18,0.0,0.93566,9e-05,6.49779]
[1778268614931,26.2,80021.46,0.0,0.93594,9e-05,6.47586]
[1778268616940,26.19,80013.9,0.0,0.93526,9e-05,6.52816]
[1778268621975,26.18,80016.97,0.0,0.93562,9e-05,6.50017]
[1778268624997,26.18,80024.9,0.0,0.9364,9e-05,6.43978]
[1778268630032,26.17,80027.29,0.0,0.93668,9e-05,6.41752]
[1778268635069,26.16,80029.09,0.0,0.93696,9e-05,6.39482]
[1778268638090,26.15,80037.33,0.0,0.93774,9e-05,6.33307]
[1778268639103,26.15,80043.55,0.0,0.93832,9e-05,6.28797]
[1778268640104,26.15,80043.79,0.0,0.93835,9e-05,6.28546]
[1778268645140,26.14,80043.97,0.0,0.93842,9e-05,6.28014]
[1778268650173,26.14,80047.04,0.0,0.93874,9e-05,6.25439]
[1778268655209,26.13,80047.54,0.0,0.93883,9e-05,6.24703]
[1778268660242,26.12,80049.11,0.0,0.93902,9e-05,6.23211]
[1778268665278,26.12,80054.16,0.0,0.93952,9e-05,6.19269]
[1778268670317,26.11,80054.3,0.0,0.93958,9e-05,6.18799]
[1778268675349,26.1,80053.89,0.0,0.93959,9e-05,6.1871]
[1778268680385,26.1,80055.13,0.0,0.93975,9e-05,6.17457]
[1778268685419,26.09,80055.03,0.0,0.93979,9e-05,6.17149]
[1778268690456,26.08,80056.05,0.0,0.93992,9e-05,6.16054]
[1778268695491,26.08,80064.19,0.0,0.94073,9e-05,6.09505]
[1778268696498,26.07,80066.24,0.0,0.94092,9e-05,6.07948]
[1778268701533,26.07,80074.32,0.0,0.94166,9e-05,6.02046]
[1778268706582,26.06,80077.7,0.0,0.94198,9e-05,5.99465]
[1778268709596,26.06,80084.12,0.0,0.94255,9e-05,5.94905]
[1778268711610,26.06,80089.42,0.0,0.94301,8e-05,5.9119]
[1778268716645,26.06,80081.16,0.0,0.94232,9e-05,5.96709]
[1778268721679,26.05,80084.53,0.0,0.94263,9e-05,5.94197]
[1778268726717,26.05,80085.27,0.0,0.94272,9e-05,5.93513]
[1778268731750,26.05,80084.43,0.0,0.94267,9e-05,5.93918]
[1778268736785,26.05,80082.89,0.0,0.94256,9e-05,5.94795]
[1778268743834,26.04,80084.04,0.0,0.94269,9e-05,5.93751]
[1778268748869,26.04,80085.34,0.0,0.94282,9e-05,5.92682]
[1778268753904,26.03,80084.43,0.0,0.94281,9e-05,5.92669]
[1778268758939,26.03,80085.38,0.0,0.94291,9e-05,5.91852]
[1778268761960,26.03,80079.53,0.0,0.94242,9e-05,5.95775]
[1778268763976,26.03,80070.64,0.0,0.94166,9e-05,6.01846]
[1778268769009,26.02,80068.21,0.0,0.94148,9e-05,6.03285]
[1778268774044,26.02,80067.76,0.0,0.94148,9e-05,6.03345]
[1778268780088,26.01,80066.26,0.0,0.94138,9e-05,6.04082]
[1778268785121,26.01,80064.28,0.0,0.94124,9e-05,6.05196]
[1778268790160,26.0,80063.33,0.0,0.94119,9e-05,6.05594]
[1778268795195,26.0,80060.38,0.0,0.94097,9e-05,6.07385]
[1778268800232,25.99,80060.62,0.0,0.94103,9e-05,6.06937]
[1778268805265,25.99,80061.89,0.0,0.94117,9e-05,6.05779]
[1778268810300,25.99,80061.94,0.0,0.94121,9e-05,6.0548]
[1778268815335,25.98,80062.03,0.0,0.94129,9e-05,6.04681]
[1778268820374,25.98,80061.9,0.0,0.94131,9e-05,6.04511]
[1778268822385,25.97,80049.64,0.0,0.94025,9e-05,6.12999]
[1778268824015,25.97,80045.4,0.0,0.93989,9e-05,6.15854]
[1778268829434,25.97,80043.33,0.0,0.93974,9e-05,6.16972]
[1778268834469,25.96,80040.71,0.0,0.93955,9e-05,6.18479]
[1778268839509,25.95,80048.89,0.0,0.94032,9e-05,6.12354]
[1778268840516,25.95,80054.67,0.0,0.94084,9e-05,6.0823]
[1778268841523,25.95,80054.67,0.0,0.94085,9e-05,6.08175]
[1778268846558,25.95,80067.72,0.0,0.94202,9e-05,5.98801]
[1778268847565,25.95,80075.43,0.0,0.94269,9e-05,5.93416]
[1778268848573,25.95,80076.44,0.0,0.94278,9e-05,5.92687]
[1778268854233,25.94,80078.58,0.0,0.94298,9e-05,5.91032]
[1778268859655,25.94,80076.71,0.0,0.94285,9e-05,5.92141]
[1778268862671,25.94,80082.95,0.0,0.94339,8e-05,5.87761]
[1778268867705,25.94,80085.59,0.0,0.94363,8e-05,5.85843]
[1778268873751,25.93,80086.18,0.0,0.94373,8e-05,5.84861]
[1778268875766,25.93,80081.0,0.0,0.9433,9e-05,5.88375]
[1778268880801,25.93,80082.36,0.0,0.94343,8e-05,5.87323]
[1778268885835,25.93,80082.85,0.0,0.94348,8e-05,5.86862]
[1778268890870,25.93,80083.97,0.0,0.94359,8e-05,5.8597]
[1778268895904,25.92,80083.54,0.0,0.94357,8e-05,5.86151]
[1778268899933,25.92,80077.69,0.0,0.94308,9e-05,5.90074]
[1778268904968,25.92,80074.98,0.0,0.94287,9e-05,5.91785]
[1778268910003,25.92,80073.15,0.0,0.94273,9e-05,5.92898]
[1778268915038,25.91,80072.82,0.0,0.94272,9e-05,5.9298]
[1778268918059,25.91,80064.1,0.0,0.94198,9e-05,5.98933]
[1778268919067,25.91,80058.82,0.0,0.94153,9e-05,6.02571]
[1778268921080,25.91,80048.51,0.0,0.94064,9e-05,6.09698]
[1778268923094,25.91,80041.72,0.0,0.94005,9e-05,6.14364]
[1778268928129,25.9,80041.99,0.0,0.94011,9e-05,6.13867]
[1778268933164,25.9,80040.09,0.0,0.94002,9e-05,6.14422]
[1778268938199,25.89,80039.11,0.0,0.93997,9e-05,6.14811]
[1778268943234,25.89,80038.22,0.0,0.93993,9e-05,6.1514]
[1778268948269,25.88,80036.27,0.0,0.9398,9e-05,6.16217]
[1778268953304,25.88,80037.04,0.0,0.9399,9e-05,6.15367]
[1778268958343,25.87,80038.16,0.0,0.94004,9e-05,6.1428]
[1778268963374,25.87,80037.33,0.0,0.94,9e-05,6.14581]
[1778268970423,25.86,80038.14,0.0,0.94012,9e-05,6.13605]
[1778268975458,25.85,80037.8,0.0,0.94013,9e-05,6.13564]
[1778268980493,25.85,80029.42,0.0,0.93941,9e-05,6.19221]
[1778268985151,25.84,80036.31,0.0,0.94007,9e-05,6.14]
[1778268986536,25.84,80043.03,0.0,0.94068,9e-05,6.09192]
[1778268987543,25.84,80047.72,0.0,0.9411,9e-05,6.05839]
[1778268992578,25.84,80047.23,0.0,0.94112,9e-05,6.05478]
[1778268997613,25.83,80051.58,0.0,0.94153,9e-05,6.02203]
[1778269003655,25.83,80052.47,0.0,0.94164,9e-05,6.01339]
[1778269008691,25.82,80052.79,0.0,0.9417,9e-05,6.0091]
[1778269013725,25.82,80057.34,0.0,0.94212,9e-05,5.97532]
[1778269018760,25.82,80056.84,0.0,0.9421,9e-05,5.97698]
[1778269021784,25.82,80063.74,0.0,0.94271,9e-05,5.92778]
[1778269023802,25.81,80065.42,0.0,0.94286,9e-05,5.91544]
[1778269025431,25.81,80076.03,0.0,0.94377,8e-05,5.84158]
[1778269025809,25.81,80076.03,0.0,0.94378,8e-05,5.84142]
[1778269030845,25.81,80076.46,0.0,0.94382,8e-05,5.83779]
[1778269035879,25.81,80078.94,0.0,0.94404,8e-05,5.82025]
[1778269038900,25.81,80087.07,0.0,0.94472,8e-05,5.76448]
[1778269043935,25.81,80093.07,0.0,0.94522,8e-05,5.72396]
[1778269048970,25.81,80097.49,0.0,0.94558,8e-05,5.69464]
[1778269052998,25.81,80102.7,0.0,0.94604,8e-05,5.65553]
[1778269058038,25.82,80105.17,0.0,0.94623,8e-05,5.64001]
[1778269063075,25.82,80097.97,0.0,0.94562,8e-05,5.68979]
[1778269067102,25.82,80106.91,0.0,0.94635,8e-05,5.63023]
[1778269070128,25.82,80099.53,0.0,0.94573,8e-05,5.68074]
[1778269075165,25.82,80095.87,0.0,0.94542,8e-05,5.70631]
[1778269077179,25.82,80090.1,0.0,0.94494,8e-05,5.74581]
[1778269080199,25.82,80086.99,0.0,0.94467,8e-05,5.7672]
[1778269086241,25.82,80086.62,0.0,0.94464,8e-05,5.77]
[1778269089261,25.82,80091.97,0.0,0.94508,8e-05,5.73373]
[1778269091277,25.83,80097.06,0.0,0.9455,8e-05,5.69941]
[1778269096310,25.83,80098.51,0.0,0.94561,8e-05,5.69037]
[1778269101345,25.83,80099.12,0.0,0.94565,8e-05,5.68702]
[1778269107387,25.83,80099.39,0.0,0.94566,8e-05,5.68618]
[1778269112422,25.83,80098.55,0.0,0.94563,8e-05,5.68803]
[1778269115443,25.83,80093.11,0.0,0.94517,8e-05,5.72532]
[1778269120478,25.83,80093.95,0.0,0.94523,8e-05,5.72013]
[1778269125513,25.83,80096.15,0.0,0.94541,8e-05,5.70567]
[1778269130551,25.83,80091.42,0.0,0.94501,8e-05,5.73842]
[1778269136590,25.84,80091.83,0.0,0.94504,8e-05,5.73607]
[1778269141627,25.84,80090.62,0.0,0.94493,8e-05,5.74464]
[1778269146660,25.84,80092.36,0.0,0.94507,8e-05,5.73314]
[1778269151696,25.84,80092.81,0.0,0.94511,8e-05,5.73049]
[1778269154721,25.84,80087.79,0.0,0.94468,8e-05,5.76493]
[1778269159755,25.84,80087.26,0.0,0.94464,8e-05,5.76858]
[1778269164790,25.84,80087.85,0.0,0.94469,8e-05,5.76451]
[1778269166433,25.84,80068.41,0.0,0.94304,9e-05,5.898]
[1778269167811,25.84,80062.93,0.0,0.94257,9e-05,5.93578]
[1778269168818,25.84,80062.29,0.0,0.94252,9e-05,5.93993]
[1778269173855,25.83,80063.31,0.0,0.94267,9e-05,5.92663]
[1778269178888,25.83,80059.43,0.0,0.94235,9e-05,5.95205]
[1778269183924,25.83,80058.78,0.0,0.94232,9e-05,5.95481]
[1778269188961,25.82,80059.35,0.0,0.9424,9e-05,5.94868]
[1778269193994,25.82,80059.59,0.0,0.94244,9e-05,5.9452]
[1778269199032,25.82,80056.62,0.0,0.9422,9e-05,5.964]
[1778269204066,25.81,80058.14,0.0,0.94236,9e-05,5.95135]
[1778269209100,25.81,80061.5,0.0,0.94267,9e-05,5.92629]
[1778269214137,25.81,80061.84,0.0,0.94272,9e-05,5.92263]
[1778269215145,25.81,80070.06,0.0,0.94343,9e-05,5.86514]
[1778269216151,25.81,80081.23,0.0,0.94438,8e-05,5.78819]
[1778269221187,25.81,80081.3,0.0,0.94439,8e-05,5.78727]
[1778269224207,25.81,80090.81,0.0,0.94519,8e-05,5.72224]
[1778269225215,25.81,80100.93,0.0,0.94603,8e-05,5.65378]
[1778269230254,25.81,80101.22,0.0,0.94604,8e-05,5.65271]
[1778269233273,25.81,80109.12,0.0,0.94672,8e-05,5.59558]
[1778269238307,25.81,80110.32,0.0,0.9468,8e-05,5.58892]
[1778269243344,25.81,80103.23,0.0,0.94621,8e-05,5.63777]
[1778269248377,25.82,80101.59,0.0,0.94605,8e-05,5.65026]
[1778269249385,25.82,80096.55,0.0,0.94564,8e-05,5.68454]
[1778269254419,25.82,80092.89,0.0,0.94532,8e-05,5.7101]
[1778269259455,25.82,80095.16,0.0,0.9455,8e-05,5.69549]
[1778269264490,25.82,80097.79,0.0,0.94571,8e-05,5.67856]
[1778269269525,25.82,80097.82,0.0,0.9457,8e-05,5.67932]
[1778269274566,25.83,80099.87,0.0,0.94586,8e-05,5.66652]
[1778269279597,25.83,80108.29,0.0,0.94653,8e-05,5.61101]
[1778269281609,25.83,80099.72,0.0,0.94582,8e-05,5.66927]
[1778269282616,25.83,80092.69,0.0,0.94524,8e-05,5.71708]
[1778269287652,25.83,80093.32,0.0,0.94528,8e-05,5.71346]
[1778269292686,25.83,80094.11,0.0,0.94538,8e-05,5.70419]
[1778269297722,25.83,80092.08,0.0,0.9452,8e-05,5.71867]
[1778269302756,25.83,80094.88,0.0,0.94543,8e-05,5.7004]
[1778269307791,25.83,80094.23,0.0,0.94536,8e-05,5.70544]
[1778269312826,25.84,80094.28,0.0,0.94536,8e-05,5.70569]
[1778269317862,25.84,80093.56,0.0,0.94529,8e-05,5.71117]
[1778269322897,25.84,80094.12,0.0,0.94533,8e-05,5.70791]
[1778269327932,25.84,80094.35,0.0,0.94535,8e-05,5.70695]
[1778269332969,25.84,80095.77,0.0,0.94546,8e-05,5.69793]
[1778269338005,25.84,80096.57,0.0,0.94551,8e-05,5.69319]
[1778269343041,25.84,80095.46,0.0,0.94541,8e-05,5.70137]
[1778269346066,25.84,80102.73,0.0,0.94601,8e-05,5.65257]
[1778269347708,25.84,80109.04,0.0,0.94652,8e-05,5.61054]
[1778269353114,25.85,80112.56,0.0,0.94683,8e-05,5.58373]
[1778269356135,25.85,80119.7,0.0,0.9474,8e-05,5.53699]
[1778269361170,25.85,80116.84,0.0,0.94715,8e-05,5.55786]
[1778269366205,25.85,80114.04,0.0,0.9469,8e-05,5.57827]
[1778269371240,25.86,80110.76,0.0,0.94661,8e-05,5.60178]
[1778269376275,25.86,80108.89,0.0,0.94644,8e-05,5.61575]
[1778269381311,25.86,80107.64,0.0,0.94633,8e-05,5.62547]
[1778269385339,25.86,80116.07,0.0,0.947,8e-05,5.5701]
[1778269387352,25.87,80118.4,0.0,0.94718,8e-05,5.55528]
[1778269392389,25.87,80117.33,0.0,0.94707,8e-05,5.56424]
[1778269397425,25.87,80117.39,0.0,0.94705,8e-05,5.56559]
[1778269399439,25.87,80109.97,0.0,0.94644,8e-05,5.61593]
[1778269404474,25.88,80109.02,0.0,0.94635,8e-05,5.62388]
[1778269407496,25.88,80094.38,0.0,0.94513,8e-05,5.72337]
[1778269408502,25.88,80086.97,0.0,0.94451,8e-05,5.77384]
[1778269413537,25.88,80086.67,0.0,0.94453,8e-05,5.7713]
[1778269418572,25.88,80084.36,0.0,0.94433,8e-05,5.78718]
[1778269423608,25.88,80080.41,0.0,0.944,8e-05,5.8142]
[1778269428642,25.88,80083.77,0.0,0.94428,8e-05,5.79119]
[1778269433677,25.88,80083.82,0.0,0.94428,8e-05,5.79095]
[1778269438711,25.88,80086.49,0.0,0.94451,8e-05,5.77295]
[1778269441733,25.88,80091.58,0.0,0.94493,8e-05,5.73853]
[1778269446768,25.88,80097.28,0.0,0.94539,8e-05,5.70062]
[1778269451803,25.88,80101.02,0.0,0.94569,8e-05,5.67626]
[1778269456838,25.88,80101.69,0.0,0.94574,8e-05,5.67265]
[1778269461873,25.88,80102.49,0.0,0.94579,8e-05,5.66817]
[1778269466908,25.89,80101.81,0.0,0.94572,8e-05,5.67363]
[1778269471947,25.89,80103.24,0.0,0.94587,8e-05,5.66019]
[1778269476980,25.89,80103.96,0.0,0.94592,8e-05,5.65621]
[1778269478619,25.89,80096.61,0.0,0.94531,8e-05,5.70621]
[1778269484030,25.89,80097.21,0.0,0.94535,8e-05,5.70259]
[1778269490075,25.89,80097.7,0.0,0.94539,8e-05,5.6998]
[1778269495110,25.89,80098.37,0.0,0.94544,8e-05,5.69572]
[1778269500146,25.89,80104.15,0.0,0.94591,8e-05,5.65714]
[1778269503167,25.89,80108.12,0.0,0.94623,8e-05,5.63092]
[1778269508829,25.9,80110.29,0.0,0.94639,8e-05,5.61756]
[1778269515254,25.9,80111.83,0.0,0.9465,8e-05,5.60848]
[1778269523307,25.9,80109.72,0.0,0.94631,8e-05,5.62432]
[1778269528969,25.9,80112.64,0.0,0.94653,8e-05,5.60597]
[1778269532372,25.9,80105.84,0.0,0.94601,8e-05,5.64767]
[1778269536400,25.91,80111.17,0.0,0.94644,8e-05,5.61264]
[1778269541435,25.91,80107.82,0.0,0.94615,8e-05,5.63621]
[1778269546472,25.91,80108.31,0.0,0.94618,8e-05,5.63386]
[1778269547477,25.91,80102.9,0.0,0.94573,8e-05,5.67048]
[1778269548484,25.91,80099.09,0.0,0.94542,8e-05,5.69635]
[1778269553521,25.91,80098.45,0.0,0.94536,8e-05,5.70113]
[1778269558555,25.91,80099.53,0.0,0.94544,8e-05,5.69429]
[1778269563589,25.91,80102.31,0.0,0.94566,8e-05,5.67601]
[1778269568624,25.91,80102.12,0.0,0.94564,8e-05,5.67802]
[1778269573663,25.92,80101.68,0.0,0.9456,8e-05,5.68158]
[1778269578700,25.92,80101.21,0.0,0.94555,8e-05,5.6853]
[1778269583735,25.92,80101.28,0.0,0.94555,8e-05,5.68534]
[1778269589777,25.92,80101.56,0.0,0.94557,8e-05,5.68411]
[1778269595820,25.92,80099.87,0.0,0.94546,8e-05,5.69154]
[1778269599847,25.92,80104.6,0.0,0.94584,8e-05,5.66014]
[1778269601861,25.92,80111.95,0.0,0.94644,8e-05,5.61126]
[1778269606896,25.92,80112.71,0.0,0.94648,8e-05,5.60751]
[1778269611931,25.93,80113.05,0.0,0.9465,8e-05,5.60656]
[1778269616966,25.93,80112.66,0.0,0.94645,8e-05,5.61046]
[1778269619988,25.93,80098.89,0.0,0.94531,8e-05,5.70386]
[1778269620994,25.93,80093.29,0.0,0.94484,8e-05,5.74193]
[1778269622001,25.93,80091.9,0.0,0.94472,8e-05,5.75142]
[1778269627036,25.93,80092.18,0.0,0.94475,8e-05,5.74971]
[1778269632072,25.93,80096.56,0.0,0.94511,8e-05,5.72022]
[1778269633078,25.93,80103.77,0.0,0.9457,8e-05,5.67159]
[1778269634086,25.93,80106.42,0.0,0.94592,8e-05,5.65393]
[1778269637108,25.93,80110.64,0.0,0.94626,8e-05,5.62628]
[1778269642143,25.93,80110.3,0.0,0.94621,8e-05,5.62977]
[1778269648184,25.94,80110.43,0.0,0.94621,8e-05,5.63025]
[1778269653219,25.94,80110.05,0.0,0.9462,8e-05,5.62923]
[1778269659932,25.94,80110.6,0.0,0.94623,8e-05,5.627]
[1778269665303,25.94,80110.34,0.0,0.9462,8e-05,5.62973]
[1778269672354,25.95,80110.83,0.0,0.94622,8e-05,5.62778]
[1778269677388,25.95,80110.6,0.0,0.94619,8e-05,5.63022]
[1778269682424,25.95,80114.42,0.0,0.9465,8e-05,5.60498]
[1778269687463,25.94,80116.21,0.0,0.94668,8e-05,5.59053]
[1778269693500,25.94,80116.11,0.0,0.9467,8e-05,5.58835]
[1778269700213,25.93,80117.38,0.0,0.94684,8e-05,5.57663]
[1778269705586,25.93,80118.0,0.0,0.94692,8e-05,5.57029]
[1778269710621,25.92,80118.44,0.0,0.94698,8e-05,5.5652]
[1778269716669,25.92,80117.77,0.0,0.947,8e-05,5.56249]
[1778269722705,25.92,80115.8,0.0,0.94687,8e-05,5.57305]
[1778269727740,25.91,80114.84,0.0,0.94682,8e-05,5.57725]
[1778269730761,25.91,80108.56,0.0,0.94632,8e-05,5.61795]
[1778269732775,25.91,80103.77,0.0,0.94595,8e-05,5.64856]
[1778269737810,25.9,80105.04,0.0,0.94609,8e-05,5.63731]
[1778269742846,25.9,80107.73,0.0,0.94634,8e-05,5.61668]
[1778269747880,25.89,80109.64,0.0,0.94652,8e-05,5.60148]
[1778269752915,25.89,80110.79,0.0,0.94664,8e-05,5.59153]
[1778269756944,25.89,80119.17,0.0,0.94734,8e-05,5.53398]
[1778269761978,25.88,80117.86,0.0,0.94726,8e-05,5.54094]
[1778269767012,25.88,80116.82,0.0,0.9472,8e-05,5.54601]
[1778269772048,25.88,80116.68,0.0,0.94725,8e-05,5.54049]
[1778269777083,25.87,80115.88,0.0,0.9472,8e-05,5.54398]
[1778269782118,25.87,80113.75,0.0,0.94705,8e-05,5.55634]
[1778269787153,25.87,80111.75,0.0,0.94692,8e-05,5.56765]
[1778269792189,25.86,80110.75,0.0,0.94686,8e-05,5.57233]
[1778269797223,25.86,80108.85,0.0,0.94673,8e-05,5.58306]
[1778269802258,25.86,80114.27,0.0,0.94718,8e-05,5.54557]
[1778269803265,25.85,80115.53,0.0,0.9473,8e-05,5.53602]
[1778269808301,25.85,80116.31,0.0,0.94738,8e-05,5.52919]
[1778269813336,25.85,80114.22,0.0,0.94723,8e-05,5.54151]
[1778269818371,25.84,80112.11,0.0,0.94708,8e-05,5.55378]
[1778269823408,25.84,80109.71,0.0,0.94691,8e-05,5.56797]
[1778269828445,25.84,80110.69,0.0,0.94701,8e-05,5.5595]
[1778269833479,25.83,80111.97,0.0,0.94718,8e-05,5.54454]
[1778269838513,25.83,80109.4,0.0,0.94699,8e-05,5.55995]
[1778269843554,25.83,80111.01,0.0,0.94711,8e-05,5.55028]
[1778269848589,25.84,80112.85,0.0,0.94724,8e-05,5.5399]
[1778269853625,25.84,80112.53,0.0,0.94719,8e-05,5.54397]
[1778269858659,25.84,80112.4,0.0,0.94715,8e-05,5.54673]
[1778269863694,25.85,80112.51,0.0,0.94714,8e-05,5.54788]
[1778269870744,25.85,80111.23,0.0,0.947,8e-05,5.55902]
[1778269875778,25.86,80111.65,0.0,0.94702,8e-05,5.55804]
[1778269880813,25.86,80111.93,0.0,0.94702,8e-05,5.55796]
[1778269885848,25.86,80111.08,0.0,0.94693,8e-05,5.56536]
[1778269890883,25.86,80110.73,0.0,0.94688,8e-05,5.56937]
[1778269895918,25.87,80112.02,0.0,0.947,8e-05,5.55784]
[1778269900953,25.87,80112.54,0.0,0.94703,8e-05,5.55606]
[1778269905990,25.87,80113.07,0.0,0.94705,8e-05,5.55423]
[1778269912032,25.88,80113.58,0.0,0.94707,8e-05,5.55284]
[1778269916060,25.88,80119.33,0.0,0.94751,8e-05,5.51588]
[1778269917068,25.88,80125.31,0.0,0.948,8e-05,5.47589]
[1778269918077,25.88,80125.94,0.0,0.94805,8e-05,5.47119]
[1778269923110,25.88,80125.21,0.0,0.94801,8e-05,5.47467]
[1778269928144,25.87,80124.54,0.0,0.94798,8e-05,5.47772]
[1778269933180,25.87,80124.2,0.0,0.94796,8e-05,5.47858]
[1778269938215,25.87,80123.53,0.0,0.94793,8e-05,5.48159]
[1778269945265,25.86,80126.48,0.0,0.94819,8e-05,5.46015]
[1778269950299,25.86,80126.28,0.0,0.94819,8e-05,5.46014]
[1778269955334,25.86,80124.76,0.0,0.94812,8e-05,5.4643]
[1778269960369,25.86,80121.33,0.0,0.94786,8e-05,5.48553]
[1778269961376,25.86,80128.89,0.0,0.94847,8e-05,5.43532]
[1778269962383,25.86,80136.46,0.0,0.94907,8e-05,5.38541]
[1778269967418,25.85,80133.65,0.0,0.94886,8e-05,5.40294]
[1778269972453,25.85,80132.56,0.0,0.94878,8e-05,5.40913]
[1778269976482,25.85,80122.24,0.0,0.94797,8e-05,5.4764]
[1778269977488,25.85,80117.28,0.0,0.94758,8e-05,5.50901]
[1778269982525,25.85,80118.99,0.0,0.94774,8e-05,5.49594]
[1778269987559,25.85,80118.67,0.0,0.94773,8e-05,5.49646]
[1778269992325,25.84,80113.55,0.0,0.94734,8e-05,5.52894]
[1778269997630,25.84,80108.87,0.0,0.94698,8e-05,5.55835]
[1778270003674,25.83,80109.64,0.0,0.94707,8e-05,5.55081]
[1778270008707,25.83,80110.26,0.0,0.94714,8e-05,5.54476]
[1778270013742,25.83,80110.95,0.0,0.94726,8e-05,5.53367]
[1778270018777,25.82,80110.98,0.0,0.94729,8e-05,5.53163]
[1778270024819,25.82,80111.74,0.0,0.94737,8e-05,5.52443]
[1778270029854,25.82,80111.11,0.0,0.94734,8e-05,5.52689]
[1778270034889,25.81,80111.06,0.0,0.94736,8e-05,5.52552]
[1778270039924,25.81,80116.26,0.0,0.9478,8e-05,5.48925]
[1778270041939,25.81,80121.32,0.0,0.94821,8e-05,5.45517]
[1778270046973,25.81,80121.87,0.0,0.94827,8e-05,5.45044]
[1778270052025,25.81,80123.92,0.0,0.94845,8e-05,5.43579]
[1778270054028,25.81,80118.66,0.0,0.94803,8e-05,5.47021]
[1778270056043,25.81,80124.07,0.0,0.94847,8e-05,5.43393]
[1778270061077,25.8,80122.02,0.0,0.94832,8e-05,5.44644]
[1778270066112,25.8,80120.93,0.0,0.94824,8e-05,5.45257]
[1778270071149,25.8,80121.3,0.0,0.94832,8e-05,5.44447]
[1778270076183,25.8,80120.98,0.0,0.94831,8e-05,5.44555]
[1778270081218,25.8,80120.36,0.0,0.94827,8e-05,5.44859]
[1778270086253,25.79,80120.14,0.0,0.94827,8e-05,5.44876]
[1778270091288,25.79,80119.75,0.0,0.94825,8e-05,5.45049]
[1778270096324,25.79,80121.52,0.0,0.94841,8e-05,5.43762]
[1778270101359,25.79,80120.96,0.0,0.94837,8e-05,5.44028]
[1778270106394,25.79,80116.15,0.0,0.948,8e-05,5.47096]
[1778270111429,25.78,80114.5,0.0,0.94789,8e-05,5.48057]
[1778270116464,25.78,80117.58,0.0,0.94815,8e-05,5.45888]
[1778270121499,25.78,80117.79,0.0,0.94818,8e-05,5.45632]
[1778270126534,25.78,80115.91,0.0,0.94804,8e-05,5.46759]
[1778270131570,25.77,80111.26,0.0,0.94773,8e-05,5.49258]
[1778270132577,25.77,80105.26,0.0,0.94724,8e-05,5.53227]
[1778270134591,25.77,80095.64,0.0,0.94647,8e-05,5.59602]
[1778270135597,25.77,80090.06,0.0,0.94601,8e-05,5.6332]
[1778270141640,25.77,80089.19,0.0,0.94598,8e-05,5.63616]
[1778270145671,25.76,80083.84,0.0,0.94556,8e-05,5.67059]
[1778270147681,25.76,80079.09,0.0,0.94517,8e-05,5.70187]
[1778270153453,25.75,80079.24,0.0,0.94523,8e-05,5.69736]
[1778270158758,25.75,80079.56,0.0,0.94529,8e-05,5.69237]
[1778270164800,25.74,80079.7,0.0,0.94534,8e-05,5.68797]
[1778270168832,25.74,80075.94,0.0,0.94504,8e-05,5.71263]
[1778270173929,25.74,80071.2,0.0,0.94464,8e-05,5.74476]
[1778270174888,25.74,80067.5,0.0,0.94433,8e-05,5.77018]
[1778270176889,25.74,80066.97,0.0,0.94429,8e-05,5.77301]
[1778270181924,25.74,80068.38,0.0,0.94442,8e-05,5.76312]
[1778270186959,25.74,80068.34,0.0,0.94441,8e-05,5.76316]
[1778270191995,25.74,80067.3,0.0,0.94437,8e-05,5.76525]
[1778270197029,25.74,80067.76,0.0,0.94442,8e-05,5.76172]
[1778270199043,25.74,80059.92,0.0,0.94375,9e-05,5.81554]
[1778270204077,25.74,80064.36,0.0,0.94414,9e-05,5.78421]
[1778270209114,25.73,80066.18,0.0,0.9443,9e-05,5.7711]
[1778270214149,25.73,80066.37,0.0,0.94432,8e-05,5.76924]
[1778270219185,25.73,80067.92,0.0,0.94446,8e-05,5.75805]
[1778270223212,25.73,80074.73,0.0,0.94504,8e-05,5.71104]
[1778270229254,25.73,80073.76,0.0,0.94496,8e-05,5.71751]
[1778270234289,25.73,80073.76,0.0,0.94496,8e-05,5.71734]
[1778270240331,25.73,80073.75,0.0,0.94496,8e-05,5.71721]
[1778270242345,25.73,80082.04,0.0,0.94566,8e-05,5.66065]
[1778270244360,25.73,80084.28,0.0,0.94584,8e-05,5.64557]
[1778270247390,25.73,80094.53,0.0,0.94669,8e-05,5.57655]
[1778270248396,25.73,80103.41,0.0,0.94742,8e-05,5.51643]
[1778270249404,25.73,80104.42,0.0,0.94751,8e-05,5.50889]
[1778270252425,25.73,80098.64,0.0,0.94709,8e-05,5.54177]
[1778270257461,25.72,80103.32,0.0,0.9475,8e-05,5.50855]
[1778270262496,25.72,80102.69,0.0,0.94746,8e-05,5.51119]
[1778270267531,25.72,80102.31,0.0,0.94745,8e-05,5.5123]
[1778270272566,25.72,80100.2,0.0,0.9473,8e-05,5.5251]
[1778270277601,25.71,80099.53,0.0,0.94726,8e-05,5.52835]
[1778270282636,25.71,80098.98,0.0,0.94723,8e-05,5.53075]
[1778270285658,25.71,80105.2,0.0,0.94774,8e-05,5.48849]
[1778270288685,25.71,80110.29,0.0,0.94815,8e-05,5.45414]
[1778270293716,25.71,80111.7,0.0,0.94827,8e-05,5.44426]
[1778270298751,25.71,80110.81,0.0,0.94821,8e-05,5.44967]
[1778270303785,25.71,80110.3,0.0,0.94817,8e-05,5.45257]
[1778270308820,25.71,80112.7,0.0,0.94837,8e-05,5.43618]
[1778270313856,25.71,80113.04,0.0,0.94844,8e-05,5.42893]
[1778270318891,25.7,80115.32,0.0,0.94863,8e-05,5.41339]
[1778270324737,25.7,80116.36,0.0,0.94872,8e-05,5.40604]
[1778270329971,25.7,80118.98,0.0,0.94893,8e-05,5.38838]
[1778270331985,25.7,80125.21,0.0,0.94943,8e-05,5.34724]
[1778270337024,25.7,80121.26,0.0,0.94911,8e-05,5.37319]
[1778270342059,25.7,80115.0,0.0,0.94862,8e-05,5.41425]
[1778270347094,25.7,80120.94,0.0,0.9491,8e-05,5.3745]
[1778270352129,25.7,80122.48,0.0,0.94922,8e-05,5.36405]
[1778270354143,25.7,80114.34,0.0,0.94858,8e-05,5.41766]
[1778270357172,25.7,80109.45,0.0,0.94819,8e-05,5.44965]
[1778270362201,25.7,80106.51,0.0,0.94797,8e-05,5.4682]
[1778270367237,25.7,80103.87,0.0,0.94777,8e-05,5.48471]
[1778270371274,25.69,80094.71,0.0,0.94707,8e-05,5.54053]
[1778270374296,25.69,80096.36,0.0,0.94722,8e-05,5.52853]
[1778270377317,25.69,80091.34,0.0,0.94682,8e-05,5.56144]
[1778270379331,25.69,80090.22,0.0,0.94674,8e-05,5.56833]
[1778270381346,25.69,80108.17,0.0,0.9482,8e-05,5.44747]
[1778270382353,25.69,80135.84,0.0,0.95039,8e-05,5.26519]
[1778270383366,25.69,80142.05,0.0,0.95087,8e-05,5.22501]
[1778270384367,25.69,80148.23,0.0,0.95134,8e-05,5.18527]
[1778270385374,25.69,80155.53,0.0,0.95189,8e-05,5.13862]
[1778270386384,25.69,80158.13,0.0,0.95209,8e-05,5.12232]
[1778270389401,25.69,80164.42,0.0,0.95255,7e-05,5.08334]
[1778270394436,25.7,80159.84,0.0,0.95218,8e-05,5.11468]
[1778270397458,25.7,80169.0,0.0,0.95285,7e-05,5.05743]
[1778270399476,25.7,80175.86,0.0,0.95335,7e-05,5.01492]
[1778270404511,25.7,80177.4,0.0,0.95344,7e-05,5.00761]
[1778270409545,25.71,80179.33,0.0,0.95355,7e-05,4.99804]
[1778270412563,25.71,80172.41,0.0,0.95302,7e-05,5.04318]
[1778270415591,25.71,80178.11,0.0,0.95343,7e-05,5.00849]
[1778270418604,25.72,80171.42,0.0,0.95291,7e-05,5.05214]
[1778270420619,25.72,80170.06,0.0,0.9528,7e-05,5.06157]
[1778270425655,25.72,80166.94,0.0,0.95255,7e-05,5.08343]
[1778270427670,25.72,80172.61,0.0,0.95296,7e-05,5.04819]
[1778270432707,25.73,80165.51,0.0,0.95245,7e-05,5.09082]
[1778270434721,25.73,80164.56,0.0,0.95237,8e-05,5.09746]
[1778270439756,25.73,80165.07,0.0,0.95239,8e-05,5.0956]
[1778270444792,25.73,80166.07,0.0,0.95245,7e-05,5.09054]
[1778270449827,25.74,80165.43,0.0,0.95239,8e-05,5.09585]
[1778270452847,25.74,80158.96,0.0,0.95189,8e-05,5.13787]
[1778270453854,25.74,80153.3,0.0,0.95146,8e-05,5.17437]
[1778270454861,25.74,80148.48,0.0,0.95109,8e-05,5.20555]
[1778270459898,25.74,80152.52,0.0,0.95139,8e-05,5.18018]
[1778270464931,25.74,80150.6,0.0,0.95124,8e-05,5.19307]
[1778270469966,25.74,80149.88,0.0,0.95117,8e-05,5.19844]
[1778270475001,25.74,80148.34,0.0,0.95105,8e-05,5.20899]
[1778270480037,25.75,80148.64,0.0,0.95103,8e-05,5.21072]
[1778270485863,25.76,80154.88,0.0,0.95144,8e-05,5.17596]
[1778270489100,25.77,80161.97,0.0,0.95191,8e-05,5.13651]
[1778270491114,25.78,80167.06,0.0,0.95228,8e-05,5.10377]
[1778270492121,25.78,80161.78,0.0,0.95186,8e-05,5.13982]
[1778270493127,25.78,80159.9,0.0,0.95169,8e-05,5.15367]
[1778270498163,25.8,80163.26,0.0,0.95185,8e-05,5.14068]
[1778270503198,25.8,80163.65,0.0,0.95185,8e-05,5.1405]
[1778270508234,25.81,80165.38,0.0,0.95197,8e-05,5.13027]
[1778270513269,25.81,80166.88,0.0,0.95204,8e-05,5.12478]
[1778270518304,25.82,80171.53,0.0,0.95235,7e-05,5.09784]
[1778270520319,25.82,80176.39,0.0,0.95271,7e-05,5.0675]
[1778270525353,25.82,80175.03,0.0,0.9526,7e-05,5.07731]
[1778270530389,25.82,80174.58,0.0,0.95255,7e-05,5.08158]
[1778270535424,25.83,80174.48,0.0,0.95252,7e-05,5.08367]
[1778270540459,25.83,80174.6,0.0,0.95251,7e-05,5.08446]
[1778270544487,25.84,80180.6,0.0,0.95291,7e-05,5.05082]
[1778270546501,25.85,80182.9,0.0,0.95299,7e-05,5.04427]
[1778270551542,25.89,80184.13,0.0,0.95288,7e-05,5.05247]
[1778270553554,25.9,80174.24,0.0,0.95205,7e-05,5.1225]
[1778270554573,25.9,80169.49,0.0,0.95169,8e-05,5.15299]
[1778270557583,25.91,80174.69,0.0,0.95208,7e-05,5.12074]
[1778270562619,25.91,80173.92,0.0,0.95197,8e-05,5.12983]
[1778270567653,25.92,80172.79,0.0,0.95187,8e-05,5.13844]
[1778270572692,25.92,80172.53,0.0,0.95183,8e-05,5.14148]
[1778270577725,25.92,80173.26,0.0,0.95187,8e-05,5.13823]
[1778270582763,25.92,80175.2,0.0,0.952,7e-05,5.12734]
[1778270587795,25.95,80176.23,0.0,0.95193,7e-05,5.13322]
[1778270592829,25.95,80176.35,0.0,0.95189,8e-05,5.13656]
[1778270597865,25.96,80174.03,0.0,0.9517,8e-05,5.1527]
[1778270600890,25.96,80173.76,0.0,0.95167,8e-05,5.15514]
[1778270603907,25.96,80174.47,0.0,0.95172,8e-05,5.15143]
[1778270608942,25.96,80175.05,0.0,0.95174,8e-05,5.14909]
[1778270613977,25.96,80172.45,0.0,0.95157,8e-05,5.1625]
[1778270615994,25.97,80161.98,0.0,0.95077,8e-05,5.2299]
[1778270618005,25.97,80160.36,0.0,0.95064,8e-05,5.24068]
[1778270623040,25.97,80161.09,0.0,0.95069,8e-05,5.23657]
[1778270628079,25.97,80160.37,0.0,0.95063,8e-05,5.24188]
[1778270631096,25.97,80152.16,0.0,0.94999,8e-05,5.29507]
[1778270636132,25.97,80161.3,0.0,0.95069,8e-05,5.23653]
[1778270643181,25.97,80166.7,0.0,0.95109,8e-05,5.20315]
[1778270649222,25.97,80166.97,0.0,0.9511,8e-05,5.20263]
[1778270654257,25.98,80162.48,0.0,0.95074,8e-05,5.23235]
[1778270657073,25.98,80160.34,0.0,0.95057,8e-05,5.24636]
[1778270662313,25.98,80161.54,0.0,0.95066,8e-05,5.23947]
[1778270671378,25.98,80162.03,0.0,0.95072,8e-05,5.2331]
[1778270677213,25.98,80165.82,0.0,0.951,8e-05,5.20975]
[1778270682453,25.98,80169.91,0.0,0.9513,8e-05,5.18458]
[1778270687489,25.99,80165.88,0.0,0.95098,8e-05,5.2113]
[1778270692523,25.99,80166.63,0.0,0.95103,8e-05,5.20733]
[1778270697559,25.99,80167.47,0.0,0.95108,8e-05,5.20283]
[1778270702595,26.0,80168.06,0.0,0.95104,8e-05,5.20614]
[1778270707629,26.0,80168.7,0.0,0.95108,8e-05,5.20283]
[1778270712666,26.0,80169.96,0.0,0.95117,8e-05,5.1956]
[1778270718708,26.01,80169.7,0.0,0.95114,8e-05,5.19818]
[1778270723741,26.01,80169.63,0.0,0.95112,8e-05,5.19936]
[1778270728776,26.01,80170.12,0.0,0.95112,8e-05,5.1993]
[1778270731843,26.02,80164.75,0.0,0.95071,8e-05,5.23243]
[1778270736885,26.03,80163.5,0.0,0.95057,8e-05,5.24455]
[1778270741920,26.03,80159.68,0.0,0.95024,8e-05,5.27246]
[1778270746956,26.03,80156.99,0.0,0.95002,8e-05,5.29081]
[1778270751989,26.04,80157.27,0.0,0.95004,8e-05,5.28911]
[1778270758032,26.04,80156.18,0.0,0.94995,8e-05,5.29628]
[1778270763068,26.04,80157.75,0.0,0.95007,8e-05,5.28625]
[1778270768102,26.04,80156.53,0.0,0.94998,8e-05,5.2943]
[1778270773138,26.04,80156.0,0.0,0.94993,8e-05,5.2979]
[1778270775151,26.04,80163.05,0.0,0.95047,8e-05,5.25325]
[1778270777166,26.04,80164.78,0.0,0.95057,8e-05,5.24439]
[1778270782200,26.05,80165.35,0.0,0.95055,8e-05,5.24657]
[1778270787999,26.06,80165.77,0.0,0.9505,8e-05,5.2504]
[1778270793276,26.07,80164.57,0.0,0.95044,8e-05,5.25421]
[1778270798313,26.07,80165.52,0.0,0.95051,8e-05,5.24863]
[1778270803347,26.07,80166.5,0.0,0.95058,8e-05,5.24292]
[1778270808383,26.07,80167.17,0.0,0.95062,8e-05,5.2392]
[1778270815432,26.07,80168.33,0.0,0.9507,8e-05,5.2326]
[1778270820467,26.07,80169.78,0.0,0.9508,8e-05,5.22396]
[1778270826509,26.07,80167.08,0.0,0.95059,8e-05,5.24198]
[1778270831544,26.07,80167.8,0.0,0.95064,8e-05,5.23796]
[1778270836579,26.07,80168.59,0.0,0.95069,8e-05,5.23352]
[1778270841614,26.08,80168.57,0.0,0.95068,8e-05,5.23423]
[1778270845645,26.08,80163.56,0.0,0.95029,8e-05,5.26677]
[1778270847656,26.08,80155.05,0.0,0.94964,8e-05,5.32165]
[1778270849670,26.08,80152.96,0.0,0.94947,8e-05,5.33508]
[1778270854705,26.08,80152.02,0.0,0.94944,8e-05,5.33631]
[1778270859740,26.08,80151.86,0.0,0.94944,8e-05,5.33694]
[1778270864775,26.07,80151.77,0.0,0.94944,8e-05,5.33706]
[1778270870817,26.07,80151.33,0.0,0.94941,8e-05,5.33928]
[1778270875853,26.07,80153.42,0.0,0.94958,8e-05,5.32521]
[1778270881895,26.07,80152.0,0.0,0.94947,8e-05,5.33393]
[1778270886928,26.07,80151.98,0.0,0.94947,8e-05,5.33378]
[1778270894985,26.07,80151.45,0.0,0.94944,8e-05,5.33693]
[1778270900020,26.07,80149.77,0.0,0.94931,8e-05,5.34773]
[1778270906062,26.07,80149.57,0.0,0.94929,8e-05,5.34894]
[1778270911097,26.07,80148.5,0.0,0.94925,8e-05,5.35126]
[1778270912104,26.07,80154.01,0.0,0.94968,8e-05,5.31555]
[1778270913111,26.07,80162.7,0.0,0.95035,8e-05,5.25961]
[1778270914118,26.07,80164.26,0.0,0.95047,8e-05,5.24971]
[1778270919160,26.07,80166.29,0.0,0.95061,8e-05,5.23733]
[1778270924189,26.07,80169.53,0.0,0.95085,8e-05,5.21735]
[1778270929225,26.07,80170.63,0.0,0.95093,8e-05,5.21112]
[1778270934260,26.08,80172.89,0.0,0.95109,8e-05,5.19754]
[1778270938290,26.08,80177.81,0.0,0.95141,8e-05,5.17094]
[1778270943325,26.1,80182.21,0.0,0.95161,8e-05,5.15356]
[1778270948360,26.12,80181.54,0.0,0.95144,8e-05,5.16806]
[1778270953395,26.14,80181.32,0.0,0.95132,8e-05,5.17853]
[1778270958429,26.15,80183.55,0.0,0.95142,8e-05,5.17001]
[1778270963465,26.15,80183.16,0.0,0.95138,8e-05,5.17329]
[1778270969507,26.15,80183.39,0.0,0.95139,8e-05,5.17274]
[1778270974544,26.15,80180.09,0.0,0.95117,8e-05,5.18989]
[1778270979578,26.16,80181.02,0.0,0.95119,8e-05,5.18794]
[1778270984615,26.17,80180.7,0.0,0.9511,8e-05,5.19554]
[1778270989650,26.18,80182.03,0.0,0.95115,8e-05,5.19178]
[1778270992671,26.18,80174.89,0.0,0.95059,8e-05,5.23848]
[1778270993678,26.18,80169.59,0.0,0.95018,8e-05,5.27265]
[1778270995692,26.18,80167.59,0.0,0.95004,8e-05,5.28492]
[1778271001737,26.18,80168.12,0.0,0.95009,8e-05,5.28096]
[1778271003749,26.18,80175.26,0.0,0.95063,8e-05,5.23552]
[1778271004756,26.18,80183.61,0.0,0.95126,8e-05,5.18255]
[1778271005763,26.18,80184.21,0.0,0.9513,8e-05,5.17891]
[1778271010798,26.18,80187.88,0.0,0.95157,7e-05,5.15653]
[1778271016841,26.19,80188.48,0.0,0.9516,7e-05,5.1538]
[1778271017849,26.19,80193.86,0.0,0.952,7e-05,5.12011]
[1778271019863,26.19,80197.21,0.0,0.9522,7e-05,5.10361]
[1778271024899,26.21,80201.57,0.0,0.95241,7e-05,5.08581]
[1778271026913,26.21,80204.91,0.0,0.95265,7e-05,5.06553]
[1778271031948,26.22,80205.25,0.0,0.95269,7e-05,5.06046]
[1778271037989,26.22,80205.67,0.0,0.9527,7e-05,5.05966]
[1778271043035,26.22,80202.73,0.0,0.95247,7e-05,5.07942]
[1778271048072,26.23,80205.9,0.0,0.95269,7e-05,5.06105]
[1778271053107,26.23,80206.18,0.0,0.95269,7e-05,5.06081]
[1778271060158,26.23,80208.23,0.0,0.95281,7e-05,5.05017]
[1778271065196,26.23,80208.21,0.0,0.95279,7e-05,5.05179]
[1778271070227,26.24,80207.88,0.0,0.95275,7e-05,5.0553]
[1778271075262,26.24,80208.01,0.0,0.95275,7e-05,5.0559]
[1778271080297,26.24,80208.77,0.0,0.95279,7e-05,5.0526]
[1778271085332,26.25,80209.75,0.0,0.95284,7e-05,5.04799]
[1778271090367,26.25,80210.37,0.0,0.95287,7e-05,5.04563]
[1778271095402,26.25,80210.74,0.0,0.95291,7e-05,5.04047]
[1778271100439,26.25,80207.95,0.0,0.95269,7e-05,5.05936]
[1778271103460,26.26,80203.52,0.0,0.95236,7e-05,5.08775]
[1778271108506,26.26,80203.69,0.0,0.95236,7e-05,5.08791]
[1778271113541,26.26,80204.07,0.0,0.95237,7e-05,5.08676]
[1778271118581,26.26,80202.14,0.0,0.95221,7e-05,5.10025]
[1778271123611,26.27,80205.1,0.0,0.95241,7e-05,5.08297]
[1778271128646,26.27,80205.04,0.0,0.9524,7e-05,5.08448]
[1778271132675,26.27,80210.12,0.0,0.95276,7e-05,5.0538]
[1778271137711,26.27,80211.59,0.0,0.95285,7e-05,5.04605]
[1778271142744,26.27,80217.35,0.0,0.95325,7e-05,5.01185]
[1778271146775,26.29,80221.13,0.0,0.95344,7e-05,4.99581]
[1778271153821,26.29,80220.78,0.0,0.95342,7e-05,4.99618]
[1778271156842,26.3,80226.52,0.0,0.95382,7e-05,4.96209]
[1778271161877,26.3,80224.08,0.0,0.95362,7e-05,4.97918]
[1778271163891,26.3,80217.18,0.0,0.95312,7e-05,5.02251]
[1778271164898,26.3,80213.61,0.0,0.95285,7e-05,5.04493]
[1778271166912,26.3,80210.11,0.0,0.95259,7e-05,5.06722]
[1778271171947,26.3,80210.17,0.0,0.95258,7e-05,5.06815]
[1778271180745,26.31,80214.59,0.0,0.95287,7e-05,5.04316]
[1778271183024,26.31,80220.2,0.0,0.95327,7e-05,5.00913]
[1778271188060,26.31,80217.54,0.0,0.95306,7e-05,5.02734]
[1778271193095,26.32,80218.93,0.0,0.95314,7e-05,5.0204]
[1778271198131,26.32,80218.44,0.0,0.95309,7e-05,5.0251]
[1778271203165,26.32,80217.63,0.0,0.95301,7e-05,5.03178]
[1778271208201,26.33,80217.34,0.0,0.95297,7e-05,5.03522]
[1778271213235,26.33,80216.95,0.0,0.95296,7e-05,5.03485]
[1778271219277,26.33,80217.05,0.0,0.95294,7e-05,5.0362]
[1778271224312,26.34,80217.52,0.0,0.95296,7e-05,5.03493]
[1778271230354,26.34,80218.36,0.0,0.953,7e-05,5.0317]
[1778271235389,26.34,80217.0,0.0,0.95288,7e-05,5.04171]
[1778271240427,26.35,80216.7,0.0,0.95284,7e-05,5.04508]
[1778271246467,26.35,80215.81,0.0,0.95275,7e-05,5.05236]
[1778271251502,26.35,80214.34,0.0,0.95263,7e-05,5.06285]
[1778271256538,26.35,80214.43,0.0,0.95262,7e-05,5.06366]
[1778271261573,26.36,80213.48,0.0,0.95253,7e-05,5.07087]
[1778271266607,26.36,80213.95,0.0,0.95255,7e-05,5.06927]
[1778271271642,26.36,80214.48,0.0,0.95262,7e-05,5.06287]
[1778271276677,26.36,80216.46,0.0,0.95274,7e-05,5.05197]
[1778271281713,26.37,80218.71,0.0,0.95289,7e-05,5.03948]
[1778271287759,26.37,80219.09,0.0,0.95289,7e-05,5.03925]
[1778271292792,26.37,80219.33,0.0,0.9529,7e-05,5.03904]
[1778271297827,26.38,80219.49,0.0,0.95289,7e-05,5.03993]
[1778271303869,26.38,80219.17,0.0,0.95284,7e-05,5.04372]
[1778271308904,26.38,80217.95,0.0,0.95274,7e-05,5.0527]
[1778271313939,26.39,80218.04,0.0,0.95273,7e-05,5.05351]
[1778271319981,26.39,80219.11,0.0,0.95279,7e-05,5.04855]
[1778271325022,26.39,80217.52,0.0,0.95265,7e-05,5.05971]
[1778271330051,26.39,80216.16,0.0,0.95254,7e-05,5.06933]
[1778271336093,26.4,80216.2,0.0,0.95257,7e-05,5.06605]
[1778271341934,26.4,80216.49,0.0,0.95257,7e-05,5.06566]
[1778271348177,26.4,80216.22,0.0,0.95253,7e-05,5.06872]
[1778271353211,26.4,80213.34,0.0,0.95231,7e-05,5.08765]
[1778271359254,26.41,80217.06,0.0,0.95257,7e-05,5.06586]
[1778271364290,26.41,80218.04,0.0,0.95263,7e-05,5.06096]
[1778271370332,26.41,80218.47,0.0,0.95264,7e-05,5.05973]
[1778271375367,26.41,80219.17,0.0,0.95268,7e-05,5.05658]
[1778271378388,26.41,80224.46,0.0,0.95305,7e-05,5.02471]
[1778271383426,26.42,80225.96,0.0,0.95315,7e-05,5.01695]
[1778271388461,26.43,80229.27,0.0,0.95334,7e-05,5.00086]
[1778271390475,26.43,80232.41,0.0,0.95352,7e-05,4.9853]
[1778271391482,26.43,80238.21,0.0,0.95397,7e-05,4.94585]
[1778271392284,26.43,80239.73,0.0,0.95407,7e-05,4.93702]
[1778271397529,26.38,80245.05,0.0,0.95477,7e-05,4.87672]
[1778271402564,26.38,80244.57,0.0,0.95476,7e-05,4.87747]
[1778271407600,26.37,80245.64,0.0,0.95486,7e-05,4.86889]
[1778271415655,26.37,80248.18,0.0,0.95508,7e-05,4.8504]
[1778271421697,26.36,80250.29,0.0,0.95525,7e-05,4.83547]
[1778271426732,26.36,80251.12,0.0,0.95533,7e-05,4.82871]
[1778271432775,26.35,80251.39,0.0,0.95537,7e-05,4.82502]
[1778271437810,26.35,80247.44,0.0,0.95511,7e-05,4.84704]
[1778271442846,26.35,80246.67,0.0,0.95508,7e-05,4.84977]
[1778271446873,26.34,80236.19,0.0,0.95436,7e-05,4.9117]
[1778271447880,26.34,80230.22,0.0,0.95394,7e-05,4.94762]
[1778271448888,26.34,80228.06,0.0,0.95379,7e-05,4.96028]
[1778271450900,26.34,80222.76,0.0,0.95342,7e-05,4.9916]
[1778271452916,26.34,80216.83,0.0,0.95305,7e-05,5.02241]
[1778271454928,26.31,80210.24,0.0,0.95273,7e-05,5.04894]
[1778271459963,26.24,80211.96,0.0,0.95328,7e-05,5.00255]
[1778271465000,26.19,80210.95,0.0,0.95353,7e-05,4.98096]
[1778271470035,26.19,80210.28,0.0,0.95352,7e-05,4.9818]
[1778271474063,26.18,80203.0,0.0,0.95302,7e-05,5.02425]
[1778271476092,26.18,80201.23,0.0,0.9529,7e-05,5.03379]
[1778271481128,26.17,80200.28,0.0,0.95288,7e-05,5.03602]
[1778271486163,26.16,80198.72,0.0,0.9528,7e-05,5.04211]
[1778271491198,26.16,80197.19,0.0,0.95273,7e-05,5.04805]
[1778271496234,26.15,80197.33,0.0,0.95279,7e-05,5.04359]
[1778271501269,26.14,80202.22,0.0,0.95319,7e-05,5.00972]
[1778271506304,26.14,80203.17,0.0,0.95329,7e-05,5.0005]
[1778271511339,26.13,80203.91,0.0,0.95342,7e-05,4.98812]
[1778271516375,26.13,80201.01,0.0,0.95325,7e-05,5.00275]
[1778271521410,26.12,80201.85,0.0,0.95335,7e-05,4.99406]
[1778271526445,26.11,80202.51,0.0,0.95344,7e-05,4.98656]
[1778271531479,26.11,80206.02,0.0,0.95373,7e-05,4.96153]
[1778271537521,26.1,80208.48,0.0,0.95396,7e-05,4.94249]
[1778271542557,26.09,80210.76,0.0,0.95416,7e-05,4.92532]
[1778271547591,26.09,80211.88,0.0,0.95427,7e-05,4.91543]
[1778271552626,26.08,80210.08,0.0,0.95418,7e-05,4.92353]
[1778271557662,26.08,80211.44,0.0,0.95431,7e-05,4.91209]
[1778271562697,26.07,80213.99,0.0,0.95453,7e-05,4.89347]
[1778271567732,26.07,80214.35,0.0,0.95459,7e-05,4.8884]
[1778271572767,26.06,80215.1,0.0,0.95471,7e-05,4.8766]
[1778271577802,26.05,80215.39,0.0,0.95476,7e-05,4.87202]
[1778271582837,26.05,80217.04,0.0,0.95491,7e-05,4.85919]
[1778271588879,26.04,80217.43,0.0,0.95498,7e-05,4.85362]
[1778271593915,26.04,80217.19,0.0,0.95499,7e-05,4.85249]
[1778271599957,26.03,80216.38,0.0,0.95497,7e-05,4.85433]
[1778271602979,26.03,80206.68,0.0,0.95429,7e-05,4.91229]
[1778271603987,26.03,80206.68,0.0,0.9543,7e-05,4.91168]
[1778271608018,26.02,80219.43,0.0,0.95524,7e-05,4.83115]
[1778271609025,26.02,80221.98,0.0,0.95542,7e-05,4.81518]
[1778271614058,26.02,80221.26,0.0,0.9554,7e-05,4.81747]
[1778271619094,26.02,80220.59,0.0,0.95537,7e-05,4.81951]
[1778271624128,26.01,80208.34,0.0,0.95452,7e-05,4.89243]
[1778271625136,26.01,80207.9,0.0,0.9545,7e-05,4.89463]
[1778271629166,26.01,80195.72,0.0,0.95364,7e-05,4.96786]
[1778271630174,26.01,80190.65,0.0,0.95328,7e-05,4.99883]
[1778271631180,26.0,80198.36,0.0,0.95388,7e-05,4.94581]
[1778271632189,26.0,80202.78,0.0,0.95422,7e-05,4.91737]
[1778271637223,26.0,80200.52,0.0,0.95409,7e-05,4.9287]
[1778271642258,25.99,80199.78,0.0,0.95406,7e-05,4.93061]
[1778271647293,25.99,80199.74,0.0,0.95409,7e-05,4.92824]
[1778271652328,25.98,80201.75,0.0,0.95426,7e-05,4.91338]
[1778271657363,25.98,80202.47,0.0,0.95434,7e-05,4.90657]
[1778271662414,25.97,80203.89,0.0,0.95447,7e-05,4.89596]
[1778271669448,25.97,80205.48,0.0,0.95462,7e-05,4.88254]
[1778271674490,25.96,80208.1,0.0,0.95484,7e-05,4.86425]
[1778271675493,25.96,80215.59,0.0,0.95537,7e-05,4.81797]
[1778271676502,25.96,80222.7,0.0,0.95588,7e-05,4.77436]
[1778271677505,25.96,80227.04,0.0,0.95619,7e-05,4.74781]
[1778271681533,25.96,80235.87,0.0,0.95681,7e-05,4.6937]
[1778271682540,25.96,80238.86,0.0,0.95702,7e-05,4.67565]
[1778271687574,25.96,80239.1,0.0,0.95704,7e-05,4.67373]
[1778271692610,25.96,80239.12,0.0,0.95708,7e-05,4.66891]
[1778271694624,25.96,80246.87,0.0,0.95762,7e-05,4.6218]
[1778271695631,25.95,80254.12,0.0,0.95812,7e-05,4.57807]
[1778271696638,25.95,80257.11,0.0,0.95833,7e-05,4.55972]
[1778271698652,25.95,80259.2,0.0,0.95848,7e-05,4.54688]
[1778271701673,25.95,80265.58,0.0,0.95892,7e-05,4.50752]
[1778271703688,25.95,80266.56,0.0,0.959,7e-05,4.50061]
[1778271708722,25.94,80265.38,0.0,0.95896,7e-05,4.50456]
[1778271713757,25.94,80263.3,0.0,0.95885,7e-05,4.51376]
[1778271718796,25.93,80259.58,0.0,0.95864,7e-05,4.53252]
[1778271723831,25.92,80259.16,0.0,0.95865,7e-05,4.53189]
[1778271728867,25.92,80259.01,0.0,0.95867,7e-05,4.52968]
[1778271731887,25.91,80253.87,0.0,0.95835,7e-05,4.55805]
[1778271736922,25.91,80252.34,0.0,0.95828,7e-05,4.56381]
[1778271742964,25.9,80252.8,0.0,0.95836,7e-05,4.55717]
[1778271751020,25.89,80257.0,0.0,0.95873,7e-05,4.5233]
[1778271759076,25.88,80254.27,0.0,0.9586,7e-05,4.53447]
[1778271764111,25.88,80253.43,0.0,0.95858,7e-05,4.53639]
[1778271769146,25.87,80252.85,0.0,0.95857,7e-05,4.53682]
[1778271775191,25.86,80251.63,0.0,0.95853,7e-05,4.54047]
[1778271780224,25.86,80250.67,0.0,0.9585,7e-05,4.54319]
[1778271783245,25.85,80245.39,0.0,0.95817,7e-05,4.57264]
[1778271784252,25.85,80244.76,0.0,0.95813,7e-05,4.57573]
[1778271786274,25.85,80249.82,0.0,0.95849,7e-05,4.54456]
[1778271792308,25.84,80251.45,0.0,0.95864,7e-05,4.53085]
[1778271798350,25.84,80256.87,0.0,0.95904,7e-05,4.49579]
[1778271803385,25.83,80256.4,0.0,0.95904,7e-05,4.49602]
[1778271809427,25.83,80255.42,0.0,0.959,7e-05,4.49873]
[1778271815349,25.82,80254.38,0.0,0.959,7e-05,4.49811]
[1778271820504,25.82,80255.13,0.0,0.95908,7e-05,4.49075]
[1778271825539,25.81,80254.73,0.0,0.95908,7e-05,4.49069]
[1778271835489,25.8,80253.78,0.0,0.95907,7e-05,4.49146]
[1778271841652,25.8,80253.35,0.0,0.95908,7e-05,4.49113]
[1778271849710,25.79,80252.79,0.0,0.95908,7e-05,4.49062]
[1778271855752,25.78,80253.48,0.0,0.95916,7e-05,4.48378]
[1778271860787,25.78,80254.51,0.0,0.95925,7e-05,4.47549]
[1778271865821,25.77,80254.44,0.0,0.95927,7e-05,4.4737]
[1778271870857,25.77,80253.69,0.0,0.95925,7e-05,4.47589]
[1778271875891,25.77,80259.42,0.0,0.95969,7e-05,4.43609]
[1778271876899,25.77,80259.76,0.0,0.95971,7e-05,4.43374]
[1778271881934,25.76,80261.35,0.0,0.95984,7e-05,4.42271]
[1778271890997,25.74,80262.29,0.0,0.96004,7e-05,4.40469]
[1778271896032,25.74,80266.54,0.0,0.96033,7e-05,4.37843]
[1778271902074,25.72,80271.06,0.0,0.96073,6e-05,4.34286]
[1778271907111,25.71,80275.71,0.0,0.96105,6e-05,4.31486]
[1778271912146,25.71,80279.21,0.0,0.96128,6e-05,4.29364]
[1778271917181,25.71,80280.12,0.0,0.96135,6e-05,4.28733]
[1778271922216,25.71,80278.59,0.0,0.96127,6e-05,4.29497]
[1778271927253,25.71,80274.5,0.0,0.96102,6e-05,4.31733]
[1778271928259,25.71,80264.22,0.0,0.96036,7e-05,4.3763]
[1778271930273,25.7,80263.52,0.0,0.96032,7e-05,4.37968]
[1778271935309,25.7,80263.5,0.0,0.96037,7e-05,4.374]
[1778271940343,25.7,80262.44,0.0,0.96032,7e-05,4.37855]
[1778271945378,25.69,80262.91,0.0,0.96037,7e-05,4.37424]
[1778271951421,25.69,80263.59,0.0,0.96043,7e-05,4.36846]
[1778271956457,25.69,80263.85,0.0,0.96047,6e-05,4.36516]
[1778271961490,25.68,80263.83,0.0,0.96048,6e-05,4.3638]
[1778271966524,25.68,80267.27,0.0,0.96072,6e-05,4.34258]
[1778271971560,25.68,80267.0,0.0,0.96072,6e-05,4.34288]
[1778271976599,25.68,80266.12,0.0,0.96068,6e-05,4.34669]
[1778271981632,25.67,80266.03,0.0,0.96068,6e-05,4.34595]
[1778271986667,25.67,80265.97,0.0,0.96069,6e-05,4.34505]
[1778271991702,25.67,80265.77,0.0,0.96073,6e-05,4.34084]
[1778271996738,25.67,80265.75,0.0,0.96074,6e-05,4.33978]
[1778272001773,25.67,80274.56,0.0,0.96132,6e-05,4.28809]
[1778272004794,25.66,80278.3,0.0,0.96156,6e-05,4.26635]
[1778272009829,25.66,80278.75,0.0,0.9616,6e-05,4.26326]
[1778272014868,25.66,80280.92,0.0,0.96174,6e-05,4.25039]
[1778272021916,25.66,80281.71,0.0,0.9618,6e-05,4.24512]
[1778272024937,25.66,80287.82,0.0,0.96219,6e-05,4.21018]
[1778272025944,25.66,80291.3,0.0,0.96241,6e-05,4.1905]
[1778272030979,25.66,80288.86,0.0,0.96226,6e-05,4.20409]
[1778272036042,25.66,80289.08,0.0,0.96227,6e-05,4.20268]
[1778272043080,25.66,80289.74,0.0,0.96231,6e-05,4.19878]
[1778272048116,25.66,80287.12,0.0,0.96215,6e-05,4.21343]
[1778272053151,25.66,80275.3,0.0,0.96144,6e-05,4.27627]
[1778272054158,25.66,80268.39,0.0,0.961,6e-05,4.3157]
[1778272055165,25.66,80268.36,0.0,0.961,6e-05,4.31566]
[1778272065235,25.65,80267.76,0.0,0.96098,6e-05,4.31702]
[1778272070270,25.65,80264.91,0.0,0.96081,6e-05,4.33236]
[1778272075313,25.65,80265.26,0.0,0.96085,6e-05,4.32926]
[1778272080348,25.65,80264.08,0.0,0.96078,6e-05,4.33499]
[1778272085385,25.65,80264.85,0.0,0.96084,6e-05,4.32949]
[1778272091425,25.64,80263.26,0.0,0.96075,6e-05,4.33741]
[1778272096460,25.64,80260.4,0.0,0.96058,6e-05,4.35288]
[1778272101495,25.64,80259.7,0.0,0.96055,7e-05,4.35589]
[1778272106530,25.64,80256.39,0.0,0.96034,7e-05,4.37398]
[1778272111565,25.64,80255.75,0.0,0.96035,7e-05,4.37238]
[1778272116600,25.63,80255.33,0.0,0.96033,7e-05,4.37369]
[1778272121635,25.63,80249.38,0.0,0.95996,7e-05,4.40721]
[1778272122645,25.63,80246.18,0.0,0.95975,7e-05,4.42533]
[1778272128685,25.63,80245.08,0.0,0.9597,7e-05,4.4298]
[1778272133719,25.62,80247.73,0.0,0.95989,7e-05,4.41271]
[1778272138755,25.62,80248.43,0.0,0.95996,7e-05,4.40706]
[1778272143790,25.62,80248.8,0.0,0.96,7e-05,4.40339]
[1778272148825,25.61,80249.51,0.0,0.96006,7e-05,4.39774]
[1778272155874,25.61,80250.33,0.0,0.96014,7e-05,4.39094]
[1778272160909,25.61,80254.3,0.0,0.96041,7e-05,4.36654]
[1778272165944,25.61,80254.35,0.0,0.96043,7e-05,4.36502]
[1778272170979,25.6,80254.29,0.0,0.96044,7e-05,4.36417]
[1778272176020,25.6,80254.21,0.0,0.96048,7e-05,4.35934]
[1778272181052,25.6,80254.04,0.0,0.96048,7e-05,4.35921]
[1778272186088,25.6,80253.56,0.0,0.96046,7e-05,4.36089]
[1778272191122,25.59,80252.76,0.0,0.96043,7e-05,4.36441]
[1778272198173,25.59,80253.42,0.0,0.96049,7e-05,4.35901]
[1778272203207,25.59,80253.35,0.0,0.96049,7e-05,4.35833]
[1778272205222,25.59,80239.37,0.0,0.95958,7e-05,4.43951]
[1778272206229,25.59,80226.31,0.0,0.9587,7e-05,4.51632]
[1778272207235,25.59,80226.93,0.0,0.95875,7e-05,4.51216]
[1778272213276,25.58,80227.59,0.0,0.95883,7e-05,4.50538]
[1778272220327,25.58,80227.21,0.0,0.95884,7e-05,4.50431]
[1778272225361,25.57,80222.09,0.0,0.95852,7e-05,4.5323]
[1778272230396,25.57,80222.28,0.0,0.95856,7e-05,4.52855]
[1778272236438,25.56,80222.97,0.0,0.95868,7e-05,4.51719]
[1778272242480,25.55,80223.1,0.0,0.95872,7e-05,4.51345]
[1778272248371,25.55,80223.03,0.0,0.95875,7e-05,4.51093]
[1778272255572,25.54,80223.41,0.0,0.95882,7e-05,4.50529]
[1778272260606,25.54,80223.72,0.0,0.95886,7e-05,4.50108]
[1778272262620,25.54,80215.96,0.0,0.95835,7e-05,4.54639]
[1778272264634,25.53,80208.09,0.0,0.95782,7e-05,4.59253]
[1778272266648,25.53,80204.03,0.0,0.95755,7e-05,4.61579]
[1778272271683,25.53,80198.49,0.0,0.9572,7e-05,4.6461]
[1778272276719,25.52,80193.35,0.0,0.95688,7e-05,4.67397]
[1778272277726,25.52,80182.23,0.0,0.9561,7e-05,4.74138]
[1778272278586,25.52,80175.52,0.0,0.95563,7e-05,4.78197]
[1778272279740,25.51,80175.52,0.0,0.95564,7e-05,4.78107]
[1778272284775,25.51,80180.42,0.0,0.95604,7e-05,4.74631]
[1778272289810,25.5,80183.56,0.0,0.95633,7e-05,4.72187]
[1778272294850,25.49,80184.3,0.0,0.95646,7e-05,4.70927]
[1778272296864,25.49,80179.41,0.0,0.95613,7e-05,4.73758]
[1778272301899,25.48,80179.85,0.0,0.95621,7e-05,4.73044]
[1778272304921,25.47,80174.18,0.0,0.95583,7e-05,4.76366]
[1778272305927,25.47,80164.98,0.0,0.95517,7e-05,4.81989]
[1778272306936,25.47,80159.12,0.0,0.95477,7e-05,4.85453]
[1778272307942,25.47,80157.73,0.0,0.95468,7e-05,4.86215]
[1778272310963,25.44,80152.31,0.0,0.95444,7e-05,4.88268]
[1778272315998,25.38,80154.04,0.0,0.95497,7e-05,4.83665]
[1778272321034,25.37,80156.54,0.0,0.95521,7e-05,4.81582]
[1778272323050,25.36,80160.98,0.0,0.95556,7e-05,4.78613]
[1778272327075,25.36,80166.13,0.0,0.95598,7e-05,4.75038]
[1778272328936,25.35,80167.19,0.0,0.95607,7e-05,4.74207]
[1778272334124,25.35,80166.63,0.0,0.95608,7e-05,4.74121]
[1778272339160,25.34,80166.75,0.0,0.95614,7e-05,4.73621]
[1778272344200,25.33,80174.95,0.0,0.95677,7e-05,4.68135]
[1778272345206,25.33,80179.69,0.0,0.95712,7e-05,4.6515]
[1778272347223,25.33,80182.73,0.0,0.95735,7e-05,4.63151]
[1778272352256,25.32,80186.55,0.0,0.95769,7e-05,4.60069]
[1778272356285,25.32,80192.09,0.0,0.9581,7e-05,4.5646]
[1778272358297,25.31,80195.76,0.0,0.95837,7e-05,4.54132]
[1778272360312,25.31,80208.67,0.0,0.95926,7e-05,4.46284]
[1778272361318,25.31,80212.65,0.0,0.95953,7e-05,4.43876]
[1778272365347,25.31,80216.33,0.0,0.9598,7e-05,4.41555]
[1778272370382,25.31,80217.53,0.0,0.95989,7e-05,4.40692]
[1778272375417,25.3,80217.59,0.0,0.95991,7e-05,4.40508]
[1778272380455,25.3,80218.46,0.0,0.95999,7e-05,4.39846]
[1778272385490,25.3,80218.57,0.0,0.96001,7e-05,4.39636]
[1778272387503,25.3,80227.08,0.0,0.96058,7e-05,4.34574]
[1778272388509,25.3,80229.51,0.0,0.96075,7e-05,4.33131]
[1778272393544,25.29,80230.58,0.0,0.96083,7e-05,4.32418]
[1778272398577,25.29,80229.42,0.0,0.96076,7e-05,4.33006]
[1778272403613,25.29,80227.48,0.0,0.96064,7e-05,4.34049]
[1778272408653,25.29,80229.35,0.0,0.96078,7e-05,4.32864]
[1778272413683,25.29,80228.65,0.0,0.96077,7e-05,4.32772]
[1778272418718,25.29,80227.94,0.0,0.96074,7e-05,4.33097]
[1778272423752,25.28,80227.32,0.0,0.96071,7e-05,4.33365]
[1778272428788,25.28,80226.98,0.0,0.9607,7e-05,4.3347]
[1778272430803,25.28,80233.74,0.0,0.96114,7e-05,4.29489]
[1778272433823,25.28,80234.22,0.0,0.96118,7e-05,4.29178]
[1778272439714,25.28,80234.64,0.0,0.96121,7e-05,4.28883]
[1778272444900,25.28,80233.58,0.0,0.96114,7e-05,4.29466]
[1778272449935,25.28,80232.39,0.0,0.96107,7e-05,4.30136]
[1778272454970,25.28,80230.89,0.0,0.96098,7e-05,4.30974]
[1778272460008,25.28,80230.55,0.0,0.96096,7e-05,4.31128]
[1778272465042,25.28,80231.94,0.0,0.96105,7e-05,4.3029]
[1778272472090,25.28,80230.75,0.0,0.96101,7e-05,4.3054]
[1778272479996,25.28,80229.3,0.0,0.96092,7e-05,4.31356]
[1778272486189,25.28,80228.59,0.0,0.96088,7e-05,4.31751]
[1778272491224,25.27,80228.67,0.0,0.96088,7e-05,4.3169]
[1778272493238,25.27,80237.06,0.0,0.96143,6e-05,4.26806]
[1778272495252,25.28,80241.11,0.0,0.96169,6e-05,4.24476]
[1778272498273,25.28,80246.39,0.0,0.96203,6e-05,4.21463]
[1778272503309,25.28,80247.78,0.0,0.96211,6e-05,4.20729]
[1778272508349,25.28,80247.66,0.0,0.9621,6e-05,4.20855]
[1778272513378,25.28,80244.66,0.0,0.9619,6e-05,4.2262]
[1778272518413,25.28,80240.69,0.0,0.96164,6e-05,4.2494]
[1778272520427,25.28,80235.35,0.0,0.96129,7e-05,4.28033]
[1778272525462,25.28,80233.94,0.0,0.9612,7e-05,4.28828]
[1778272530497,25.28,80232.82,0.0,0.96113,7e-05,4.29458]
[1778272536539,25.28,80231.71,0.0,0.96108,7e-05,4.29859]
[1778272541574,25.29,80230.84,0.0,0.961,7e-05,4.30586]
[1778272547617,25.29,80230.18,0.0,0.96092,7e-05,4.31236]
[1778272552653,25.3,80230.54,0.0,0.96092,7e-05,4.31247]
[1778272557688,25.3,80231.38,0.0,0.96095,7e-05,4.30981]
[1778272562725,25.3,80231.84,0.0,0.96096,7e-05,4.30934]
[1778272567761,25.31,80232.31,0.0,0.96096,7e-05,4.30938]
[1778272574811,25.31,80233.05,0.0,0.96097,7e-05,4.30816]
[1778272579850,25.32,80227.39,0.0,0.96058,7e-05,4.34344]
[1778272580858,25.32,80223.57,0.0,0.96032,7e-05,4.36623]
[1778272585897,25.32,80222.68,0.0,0.96027,7e-05,4.37084]
[1778272587911,25.32,80215.67,0.0,0.9598,7e-05,4.41188]
[1778272592946,25.32,80218.33,0.0,0.96001,7e-05,4.39238]
[1778272597986,25.32,80220.06,0.0,0.96011,7e-05,4.3836]
[1778272603021,25.32,80222.67,0.0,0.96027,7e-05,4.3697]
[1778272608056,25.33,80223.94,0.0,0.96033,7e-05,4.36373]
[1778272613091,25.33,80225.08,0.0,0.96039,7e-05,4.35854]
[1778272618126,25.33,80230.93,0.0,0.96076,7e-05,4.32582]
[1778272622155,25.34,80233.48,0.0,0.96091,7e-05,4.31276]
[1778272627189,25.34,80233.9,0.0,0.96091,7e-05,4.31295]
[1778272633232,25.35,80233.05,0.0,0.96083,7e-05,4.32]
[1778272638266,25.35,80231.99,0.0,0.96074,7e-05,4.32791]
[1778272644314,25.35,80231.35,0.0,0.96067,7e-05,4.33387]
[1778272647329,25.35,80242.33,0.0,0.96138,6e-05,4.27111]
[1778272648336,25.36,80251.49,0.0,0.96196,6e-05,4.21879]
[1778272649343,25.36,80251.78,0.0,0.96198,6e-05,4.21765]
[1778272651203,25.36,80257.28,0.0,0.96235,6e-05,4.18264]
[1778272655385,25.36,80257.42,0.0,0.96233,6e-05,4.18465]
[1778272661275,25.37,80247.2,0.0,0.96164,6e-05,4.24652]
[1778272662435,25.37,80241.84,0.0,0.96129,6e-05,4.27792]
[1778272663443,25.37,80242.02,0.0,0.9613,6e-05,4.27729]
[1778272668477,25.38,80243.21,0.0,0.96135,6e-05,4.27245]
[1778272673515,25.38,80245.63,0.0,0.96148,6e-05,4.26063]
[1778272675530,25.38,80239.22,0.0,0.96106,7e-05,4.29854]
[1778272677544,25.38,80236.95,0.0,0.9609,7e-05,4.31243]
[1778272682579,25.39,80233.07,0.0,0.96063,7e-05,4.33671]
[1778272687614,25.39,80242.11,0.0,0.9612,6e-05,4.28633]
[1778272691486,25.39,80243.44,0.0,0.96128,6e-05,4.27935]
[1778272696676,25.39,80244.05,0.0,0.96129,6e-05,4.27784]
[1778272701713,25.4,80243.02,0.0,0.9612,6e-05,4.28574]
[1778272706747,25.4,80240.83,0.0,0.96104,7e-05,4.30061]
[1778272710775,25.41,80235.26,0.0,0.96066,7e-05,4.33435]
[1778272715811,25.41,80234.31,0.0,0.96061,7e-05,4.33737]
[1778272717824,25.41,80226.88,0.0,0.96011,7e-05,4.3815]
[1778272719838,25.41,80224.69,0.0,0.95996,7e-05,4.39489]
[1778272725880,25.41,80221.26,0.0,0.95972,7e-05,4.41641]
[1778272730915,25.42,80221.56,0.0,0.95973,7e-05,4.41572]
[1778272735950,25.42,80221.29,0.0,0.9597,7e-05,4.41841]
[1778272740985,25.42,80222.16,0.0,0.95975,7e-05,4.41394]
[1778272747029,25.42,80222.18,0.0,0.95973,7e-05,4.4155]
[1778272752063,25.42,80222.79,0.0,0.95976,7e-05,4.41336]
[1778272761977,25.43,80222.46,0.0,0.95972,7e-05,4.41674]
[1778272767169,25.43,80220.97,0.0,0.95963,7e-05,4.42438]
[1778272772203,25.42,80222.18,0.0,0.95976,7e-05,4.41182]
[1778272782122,25.42,80222.67,0.0,0.95982,7e-05,4.40653]
[1778272792192,25.41,80223.05,0.0,0.95987,7e-05,4.40234]
[1778272797379,25.41,80224.15,0.0,0.95996,7e-05,4.39437]
[1778272802414,25.41,80223.99,0.0,0.95996,7e-05,4.39402]
[1778272807449,25.41,80224.93,0.0,0.96004,7e-05,4.38715]
[1778272812484,25.4,80224.99,0.0,0.96006,7e-05,4.38544]
[1778272820540,25.4,80225.48,0.0,0.96011,7e-05,4.38084]
[1778272828596,25.4,80225.87,0.0,0.96011,7e-05,4.3806]
[1778272833631,25.4,80225.0,0.0,0.96009,7e-05,4.38125]
[1778272837659,25.4,80217.12,0.0,0.95957,7e-05,4.42773]
[1778272838666,25.4,80213.54,0.0,0.95933,7e-05,4.44865]
[1778272841694,25.4,80208.06,0.0,0.95897,7e-05,4.48027]
[1778272843706,25.4,80205.35,0.0,0.95879,7e-05,4.49569]
[1778272848745,25.4,80205.01,0.0,0.95879,7e-05,4.49576]
[1778272853779,25.39,80201.29,0.0,0.95856,7e-05,4.51605]
[1778272858814,25.39,80200.39,0.0,0.95852,7e-05,4.51934]
[1778272863852,25.38,80200.54,0.0,0.95856,7e-05,4.51635]
[1778272868885,25.38,80202.17,0.0,0.95869,7e-05,4.50461]
[1778272873918,25.38,80207.0,0.0,0.95904,7e-05,4.47388]
[1778272878959,25.37,80209.41,0.0,0.95922,7e-05,4.45778]
[1778272880968,25.37,80226.11,0.0,0.96035,7e-05,4.35847]
[1778272881975,25.37,80230.82,0.0,0.96066,7e-05,4.33073]
[1778272883989,25.37,80235.05,0.0,0.96094,7e-05,4.30582]
[1778272891038,25.37,80234.88,0.0,0.96097,7e-05,4.30206]
[1778272896073,25.37,80234.96,0.0,0.96098,7e-05,4.30122]
[1778272901110,25.37,80229.31,0.0,0.96062,7e-05,4.33377]
[1778272906142,25.37,80217.38,0.0,0.95983,7e-05,4.40322]
[1778272907149,25.37,80217.89,0.0,0.95987,7e-05,4.39998]
[1778272913036,25.37,80216.35,0.0,0.95978,7e-05,4.40767]
[1778272918229,25.36,80217.7,0.0,0.95988,7e-05,4.39849]
[1778272923263,25.36,80218.55,0.0,0.95995,7e-05,4.39229]
[1778272929305,25.36,80219.0,0.0,0.96,7e-05,4.38822]
[1778272934340,25.36,80213.68,0.0,0.95966,7e-05,4.41839]
[1778272939375,25.35,80213.9,0.0,0.95969,7e-05,4.41582]
[1778272940382,25.35,80219.47,0.0,0.96006,7e-05,4.3827]
[1778272941390,25.35,80220.42,0.0,0.96013,7e-05,4.37693]
[1778272946424,25.35,80222.74,0.0,0.96029,7e-05,4.3625]
[1778272953474,25.35,80223.71,0.0,0.9604,7e-05,4.35165]
[1778272958511,25.35,80226.85,0.0,0.96062,7e-05,4.33261]
[1778272963544,25.35,80227.02,0.0,0.96063,7e-05,4.33121]
[1778272968579,25.35,80228.5,0.0,0.96074,7e-05,4.32199]
[1778272974622,25.34,80228.53,0.0,0.96074,7e-05,4.32126]
[1778272983684,25.34,80226.96,0.0,0.96065,7e-05,4.32951]
[1778272988722,25.34,80229.38,0.0,0.96082,7e-05,4.31487]
[1778272994762,25.35,80228.46,0.0,0.96073,7e-05,4.32204]
[1778272999797,25.35,80228.49,0.0,0.96072,7e-05,4.32373]
[1778273006851,25.35,80228.38,0.0,0.96068,7e-05,4.32678]
[1778273012889,25.36,80228.75,0.0,0.96072,7e-05,4.32264]
[1778273018931,25.36,80228.63,0.0,0.96068,7e-05,4.32553]
[1778273023966,25.37,80228.01,0.0,0.96062,7e-05,4.33095]
[1778273029000,25.37,80228.64,0.0,0.96066,7e-05,4.32812]
[1778273031015,25.37,80223.45,0.0,0.96031,7e-05,4.35874]
[1778273033029,25.37,80218.64,0.0,0.95999,7e-05,4.38667]
[1778273040078,25.36,80218.23,0.0,0.95998,7e-05,4.3877]
[1778273045115,25.36,80218.09,0.0,0.95998,7e-05,4.38748]
[1778273050149,25.36,80217.94,0.0,0.95999,7e-05,4.38725]
[1778273061226,25.36,80220.02,0.0,0.96015,7e-05,4.37254]
[1778273066263,25.35,80213.18,0.0,0.95971,7e-05,4.41176]
[1778273067270,25.35,80203.89,0.0,0.95908,7e-05,4.46668]
[1778273068277,25.35,80203.89,0.0,0.95909,7e-05,4.46631]
[1778273073312,25.35,80204.77,0.0,0.95921,7e-05,4.45494]
[1778273078347,25.35,80203.93,0.0,0.95917,7e-05,4.45823]
[1778273083382,25.34,80204.18,0.0,0.9592,7e-05,4.45502]
[1778273088418,25.34,80204.81,0.0,0.95927,7e-05,4.44961]
[1778273093452,25.34,80207.48,0.0,0.95946,7e-05,4.43216]
[1778273095466,25.33,80216.52,0.0,0.96008,7e-05,4.37809]
[1778273096474,25.33,80226.74,0.0,0.96076,7e-05,4.31793]
[1778273097481,25.33,80230.91,0.0,0.96103,7e-05,4.29352]
[1778273098487,25.33,80236.04,0.0,0.96137,6e-05,4.26369]
[1778273100501,25.33,80239.92,0.0,0.96162,6e-05,4.24125]
[1778273102515,25.33,80251.54,0.0,0.96236,6e-05,4.17466]
[1778273104531,25.33,80253.61,0.0,0.96249,6e-05,4.16307]
[1778273111581,25.34,80254.42,0.0,0.96253,6e-05,4.15937]
[1778273114601,25.34,80250.02,0.0,0.96225,6e-05,4.18476]
[1778273119634,25.34,80251.85,0.0,0.96236,6e-05,4.17463]
[1778273124669,25.34,80252.18,0.0,0.96238,6e-05,4.17301]
[1778273129704,25.34,80253.97,0.0,0.96249,6e-05,4.163]
[1778273134739,25.34,80257.17,0.0,0.96272,6e-05,4.14116]
[1778273139773,25.34,80257.66,0.0,0.96275,6e-05,4.1389]
[1778273144809,25.34,80256.64,0.0,0.96268,6e-05,4.1452]
[1778273149844,25.34,80256.51,0.0,0.96267,6e-05,4.14642]
[1778273154880,25.34,80256.53,0.0,0.96266,6e-05,4.14676]
[1778273160923,25.35,80257.1,0.0,0.96268,6e-05,4.14499]
[1778273164803,25.35,80262.42,0.0,0.96299,6e-05,4.11716]
[1778273169986,25.36,80262.47,0.0,0.96296,6e-05,4.12036]
[1778273174873,25.36,80268.18,0.0,0.96328,6e-05,4.09124]
[1778273180057,25.37,80267.24,0.0,0.96319,6e-05,4.09971]
[1778273187105,25.38,80268.07,0.0,0.96319,6e-05,4.09977]
[1778273192139,25.38,80266.48,0.0,0.96309,6e-05,4.10783]
[1778273197174,25.39,80266.99,0.0,0.96308,6e-05,4.10822]
[1778273205231,25.4,80265.47,0.0,0.96293,6e-05,4.122]
[1778273212281,25.41,80265.09,0.0,0.96286,6e-05,4.12861]
[1778273217316,25.42,80264.84,0.0,0.96281,6e-05,4.13314]
[1778273222352,25.42,80264.82,0.0,0.96277,6e-05,4.13635]
[1778273227385,25.43,80264.07,0.0,0.96268,6e-05,4.14419]
[1778273232422,25.43,80263.83,0.0,0.96264,6e-05,4.14853]
[1778273237457,25.44,80264.26,0.0,0.96263,6e-05,4.14907]
[1778273242490,25.45,80264.02,0.0,0.96258,6e-05,4.15337]
[1778273247526,25.45,80263.81,0.0,0.96253,6e-05,4.1577]
[1778273252561,25.46,80264.87,0.0,0.9626,6e-05,4.15053]
[1778273262631,25.47,80264.07,0.0,0.96249,6e-05,4.16079]
[1778273267666,25.47,80263.78,0.0,0.96244,6e-05,4.16525]
[1778273272702,25.48,80259.75,0.0,0.96216,6e-05,4.19075]
[1778273277736,25.48,80260.43,0.0,0.96217,6e-05,4.1894]
[1778273282771,25.49,80257.85,0.0,0.96198,6e-05,4.20661]
[1778273287806,25.5,80255.47,0.0,0.9618,6e-05,4.22305]
[1778273292842,25.5,80254.6,0.0,0.96171,6e-05,4.23085]
[1778273297878,25.5,80254.34,0.0,0.96167,6e-05,4.23401]
[1778273302911,25.51,80253.73,0.0,0.96162,6e-05,4.23897]
[1778273307946,25.51,80255.12,0.0,0.96171,6e-05,4.23072]
[1778273312981,25.51,80253.97,0.0,0.96167,6e-05,4.23292]
[1778273319023,25.5,80254.75,0.0,0.96173,6e-05,4.22798]
[1778273324058,25.5,80255.1,0.0,0.96175,6e-05,4.22602]
[1778273329093,25.51,80256.3,0.0,0.96181,6e-05,4.221]
[1778273334129,25.51,80257.01,0.0,0.96183,6e-05,4.21878]
[1778273339164,25.52,80257.78,0.0,0.96186,6e-05,4.2162]
[1778273344202,25.52,80257.24,0.0,0.96181,6e-05,4.22106]
[1778273351249,25.52,80258.05,0.0,0.96183,6e-05,4.21942]
[1778273356283,25.53,80259.12,0.0,0.96188,6e-05,4.21504]
[1778273362325,25.53,80259.51,0.0,0.96188,6e-05,4.21499]
[1778273367360,25.54,80259.69,0.0,0.96187,6e-05,4.21592]
[1778273373402,25.54,80258.49,0.0,0.9618,6e-05,4.22069]
[1778273378438,25.54,80259.43,0.0,0.96184,6e-05,4.21699]
[1778273383472,25.55,80259.56,0.0,0.96183,6e-05,4.21793]
[1778273388509,25.55,80260.06,0.0,0.96185,6e-05,4.21675]
[1778273393543,25.55,80259.31,0.0,0.96178,6e-05,4.22266]
[1778273398578,25.56,80256.58,0.0,0.96159,6e-05,4.23985]
[1778273403613,25.56,80253.75,0.0,0.96139,6e-05,4.25766]
[1778273408651,25.56,80250.71,0.0,0.96117,6e-05,4.27724]
[1778273413684,25.57,80249.97,0.0,0.9611,6e-05,4.283]
[1778273418719,25.57,80248.14,0.0,0.96097,6e-05,4.29505]
[1778273423754,25.57,80246.72,0.0,0.96086,7e-05,4.30488]
[1778273429796,25.58,80245.17,0.0,0.96074,7e-05,4.31571]
[1778273434831,25.58,80244.28,0.0,0.9607,7e-05,4.31812]
[1778273440873,25.59,80242.81,0.0,0.96055,7e-05,4.33074]
[1778273445908,25.59,80242.17,0.0,0.9605,7e-05,4.3358]
[1778273450943,25.59,80242.22,0.0,0.96049,7e-05,4.33684]
[1778273455983,25.59,80224.0,0.0,0.95926,7e-05,4.44475]
[1778273456990,25.59,80224.04,0.0,0.95926,7e-05,4.44461]
[1778273459004,25.6,80229.62,0.0,0.95963,7e-05,4.41202]
[1778273464039,25.6,80229.03,0.0,0.95958,7e-05,4.41633]
[1778273469074,25.6,80228.46,0.0,0.95953,7e-05,4.42131]
[1778273475116,25.6,80228.62,0.0,0.95953,7e-05,4.42143]
[1778273478137,25.6,80219.44,0.0,0.9589,7e-05,4.47611]
[1778273479145,25.6,80207.63,0.0,0.9581,7e-05,4.54653]
[1778273481159,25.6,80198.91,0.0,0.95749,7e-05,4.59887]
[1778273482165,25.6,80194.19,0.0,0.95716,7e-05,4.62738]
[1778273484182,25.6,80192.2,0.0,0.95703,7e-05,4.6393]
[1778273491229,25.6,80192.59,0.0,0.9571,7e-05,4.63164]
[1778273497140,25.6,80192.42,0.0,0.9571,7e-05,4.63186]
[1778273502308,25.6,80191.99,0.0,0.95708,7e-05,4.63383]
[1778273504322,25.6,80186.24,0.0,0.95667,7e-05,4.66854]
[1778273507209,25.6,80182.66,0.0,0.95643,7e-05,4.68978]
[1778273510374,25.6,80174.96,0.0,0.95588,7e-05,4.73637]
[1778273511377,25.59,80162.29,0.0,0.95497,7e-05,4.81448]
[1778273512382,25.59,80157.67,0.0,0.95464,7e-05,4.84286]
[1778273514397,25.59,80155.81,0.0,0.95452,7e-05,4.85307]
[1778273515403,25.59,80150.08,0.0,0.95409,7e-05,4.88899]
[1778273516410,25.59,80146.95,0.0,0.95387,7e-05,4.90815]
[1778273519432,25.59,80143.69,0.0,0.95365,7e-05,4.92697]
[1778273524469,25.58,80140.6,0.0,0.95345,8e-05,4.94339]
[1778273529501,25.58,80141.45,0.0,0.95355,7e-05,4.93535]
[1778273534536,25.57,80139.85,0.0,0.95346,8e-05,4.94227]
[1778273539572,25.56,80140.66,0.0,0.95356,7e-05,4.93385]
[1778273544607,25.56,80148.13,0.0,0.95415,7e-05,4.8837]
[1778273545612,25.56,80150.0,0.0,0.9543,7e-05,4.87145]
[1778273550648,25.55,80156.15,0.0,0.95478,7e-05,4.83017]
[1778273552662,25.54,80158.36,0.0,0.95505,7e-05,4.80662]
[1778273554683,25.54,80165.24,0.0,0.95556,7e-05,4.763]
[1778273555685,25.54,80165.35,0.0,0.95557,7e-05,4.76193]
[1778273560718,25.54,80164.8,0.0,0.95555,7e-05,4.76347]
[1778273567633,25.53,80160.84,0.0,0.9553,7e-05,4.78526]
[1778273577836,25.52,80158.81,0.0,0.9552,7e-05,4.79381]
[1778273582872,25.52,80157.6,0.0,0.95513,7e-05,4.79934]
[1778273587907,25.52,80154.2,0.0,0.9549,7e-05,4.81912]
[1778273592942,25.51,80152.73,0.0,0.95481,7e-05,4.82625]
[1778273597977,25.51,80150.08,0.0,0.95464,7e-05,4.84066]
[1778273603013,25.51,80149.38,0.0,0.95462,7e-05,4.84292]
[1778273608047,25.5,80149.86,0.0,0.95468,7e-05,4.83798]
[1778273613082,25.5,80149.87,0.0,0.95474,7e-05,4.83139]
[1778273618117,25.49,80151.12,0.0,0.95485,7e-05,4.82153]
[1778273623152,25.49,80151.3,0.0,0.95489,7e-05,4.81849]
[1778273628188,25.49,80153.25,0.0,0.95505,7e-05,4.8045]
[1778273633222,25.48,80153.22,0.0,0.95507,7e-05,4.8029]
[1778273638261,25.48,80153.86,0.0,0.95514,7e-05,4.79676]
[1778273643292,25.48,80156.63,0.0,0.95537,7e-05,4.77784]
[1778273648327,25.47,80160.06,0.0,0.95563,7e-05,4.75551]
[1778273653363,25.47,80160.55,0.0,0.95568,7e-05,4.75108]
[1778273658397,25.47,80160.08,0.0,0.95566,7e-05,4.75262]
[1778273663432,25.47,80160.24,0.0,0.95569,7e-05,4.75042]
[1778273669474,25.46,80160.28,0.0,0.95571,7e-05,4.74868]
[1778273674509,25.46,80160.76,0.0,0.95579,7e-05,4.73999]
[1778273679545,25.46,80160.76,0.0,0.95581,7e-05,4.73869]
[1778273682565,25.46,80155.0,0.0,0.9554,7e-05,4.77362]
[1778273688608,25.45,80153.51,0.0,0.95531,7e-05,4.78099]
[1778273693643,25.45,80150.36,0.0,0.9551,7e-05,4.79891]
[1778273698678,25.45,80154.88,0.0,0.95545,7e-05,4.76896]
[1778273703713,25.45,80155.56,0.0,0.95552,7e-05,4.76317]
[1778273708748,25.44,80150.1,0.0,0.95514,7e-05,4.79619]
[1778273713786,25.44,80150.82,0.0,0.95521,7e-05,4.78987]
[1778273718821,25.44,80152.1,0.0,0.95532,7e-05,4.78008]
[1778273723855,25.43,80152.0,0.0,0.95534,7e-05,4.77908]
[1778273728890,25.43,80154.33,0.0,0.95552,7e-05,4.76296]
[1778273733927,25.43,80154.04,0.0,0.95556,7e-05,4.7587]
[1778273738968,25.42,80153.79,0.0,0.95556,7e-05,4.75854]
[1778273748900,25.42,80154.62,0.0,0.95566,7e-05,4.74999]
[1778273753060,25.42,80147.23,0.0,0.95514,7e-05,4.7947]
[1778273755082,25.41,80146.75,0.0,0.95511,7e-05,4.79688]
[1778273760111,25.41,80148.27,0.0,0.95525,7e-05,4.78533]
[1778273765149,25.41,80147.76,0.0,0.95523,7e-05,4.78652]
[1778273766152,25.41,80141.46,0.0,0.95477,7e-05,4.82557]
[1778273770180,25.4,80135.14,0.0,0.95432,7e-05,4.86402]
[1778273776222,25.4,80136.68,0.0,0.95447,7e-05,4.85107]
[1778273781258,25.39,80137.1,0.0,0.95454,7e-05,4.84575]
[1778273786292,25.39,80136.73,0.0,0.95454,7e-05,4.8457]
[1778273791328,25.38,80137.66,0.0,0.95468,7e-05,4.83271]
[1778273796363,25.38,80135.11,0.0,0.95452,7e-05,4.84606]
[1778273800390,25.37,80112.96,0.0,0.95287,8e-05,4.98478]
[1778273801397,25.37,80100.17,0.0,0.9519,8e-05,5.0666]
[1778273802404,25.37,80101.03,0.0,0.95197,8e-05,5.06008]
[1778273805425,25.37,80095.37,0.0,0.95157,8e-05,5.09412]
[1778273808446,25.36,80092.03,0.0,0.95134,8e-05,5.11303]
[1778273813481,25.32,80086.35,0.0,0.95116,8e-05,5.1278]
[1778273819396,25.31,80086.53,0.0,0.95124,8e-05,5.12082]
[1778273824558,25.3,80084.83,0.0,0.95118,8e-05,5.12632]
[1778273829600,25.29,80082.73,0.0,0.95105,8e-05,5.13655]
[1778273834635,25.29,80078.91,0.0,0.95079,8e-05,5.15832]
[1778273839672,25.28,80077.94,0.0,0.95075,8e-05,5.16131]
[1778273844708,25.27,80092.27,0.0,0.95192,8e-05,5.06426]
[1778273845715,25.27,80096.23,0.0,0.95223,8e-05,5.03806]
[1778273850749,25.27,80097.24,0.0,0.95233,8e-05,5.02948]
[1778273855785,25.27,80098.64,0.0,0.9525,8e-05,5.01397]
[1778273860819,25.26,80099.37,0.0,0.95258,8e-05,5.00734]
[1778273865854,25.26,80099.99,0.0,0.95265,8e-05,5.00143]
[1778273870889,25.26,80101.22,0.0,0.95277,8e-05,4.99159]
[1778273875924,25.25,80100.18,0.0,0.95271,8e-05,4.99636]
[1778273880959,25.25,80100.77,0.0,0.95278,8e-05,4.99052]
[1778273888010,25.24,80101.39,0.0,0.95286,8e-05,4.98371]
[1778273893045,25.24,80101.92,0.0,0.95293,8e-05,4.97831]
[1778273898080,25.24,80105.28,0.0,0.95321,8e-05,4.95473]
[1778273903115,25.23,80110.82,0.0,0.95365,8e-05,4.91748]
[1778273905128,25.23,80113.8,0.0,0.95388,8e-05,4.89789]
[1778273910164,25.23,80115.65,0.0,0.95404,8e-05,4.88498]
[1778273918219,25.23,80115.96,0.0,0.95411,8e-05,4.87702]
[1778273923254,25.23,80113.94,0.0,0.95397,8e-05,4.88893]
[1778273928290,25.22,80113.98,0.0,0.95399,8e-05,4.88766]
[1778273933327,25.22,80117.6,0.0,0.95427,8e-05,4.86358]
[1778273938359,25.22,80118.0,0.0,0.95431,8e-05,4.86026]
[1778273943400,25.22,80122.66,0.0,0.95467,7e-05,4.83007]
[1778273948435,25.22,80122.84,0.0,0.95469,7e-05,4.82847]
[1778273953470,25.22,80125.71,0.0,0.95492,7e-05,4.80893]
[1778273958505,25.21,80126.76,0.0,0.95501,7e-05,4.80072]
[1778273963541,25.21,80127.81,0.0,0.95511,7e-05,4.7926]
[1778273969581,25.21,80128.83,0.0,0.95521,7e-05,4.78418]
[1778273975624,25.2,80130.1,0.0,0.95536,7e-05,4.76963]
[1778273980659,25.2,80133.21,0.0,0.95561,7e-05,4.7484]
[1778273985702,25.2,80133.98,0.0,0.95569,7e-05,4.74169]
[1778273990732,25.19,80133.34,0.0,0.95566,7e-05,4.74415]
[1778273995769,25.19,80133.92,0.0,0.95572,7e-05,4.73897]
[1778274000803,25.19,80134.1,0.0,0.95575,7e-05,4.73634]
[1778274002818,25.19,80144.42,0.0,0.95651,7e-05,4.67139]
[1778274003823,25.19,80147.14,0.0,0.95671,7e-05,4.65434]
[1778274008860,25.19,80140.69,0.0,0.95624,7e-05,4.69444]
[1778274011887,25.18,80135.65,0.0,0.95588,7e-05,4.7252]
[1778274019940,25.18,80137.37,0.0,0.95603,7e-05,4.71245]
[1778274024975,25.18,80137.63,0.0,0.95606,7e-05,4.70994]
[1778274031017,25.18,80136.27,0.0,0.95601,7e-05,4.71282]
[1778274035045,25.18,80131.03,0.0,0.95564,7e-05,4.74474]
[1778274036052,25.17,80123.67,0.0,0.9551,7e-05,4.79081]
[1778274037059,25.17,80123.53,0.0,0.95509,7e-05,4.79134]
[1778274042094,25.17,80122.32,0.0,0.95502,7e-05,4.79719]
[1778274047129,25.17,80124.52,0.0,0.95521,7e-05,4.78146]
[1778274052164,25.16,80126.63,0.0,0.95539,7e-05,4.76645]
[1778274058206,25.16,80128.34,0.0,0.95554,7e-05,4.75332]
[1778274063241,25.16,80129.35,0.0,0.95563,7e-05,4.74528]
[1778274069283,25.15,80130.1,0.0,0.9557,7e-05,4.73943]
[1778274074319,25.15,80130.94,0.0,0.95578,7e-05,4.73247]
[1778274081247,25.15,80132.08,0.0,0.95589,7e-05,4.72308]
[1778274087410,25.14,80132.49,0.0,0.95594,7e-05,4.71893]
[1778274093453,25.14,80132.58,0.0,0.95601,7e-05,4.7121]
[1778274099495,25.14,80131.18,0.0,0.95593,7e-05,4.71893]
[1778274104533,25.13,80132.33,0.0,0.95603,7e-05,4.71014]
[1778274109567,25.13,80134.51,0.0,0.9562,7e-05,4.6951]
[1778274118629,25.13,80134.46,0.0,0.95623,7e-05,4.69301]
[1778274124673,25.12,80135.06,0.0,0.95629,7e-05,4.68774]
[1778274130714,25.12,80135.65,0.0,0.95634,7e-05,4.68343]
[1778274137767,25.12,80135.35,0.0,0.95634,7e-05,4.68363]
[1778274139779,25.12,80141.58,0.0,0.95679,7e-05,4.64443]
[1778274146828,25.12,80141.13,0.0,0.95677,7e-05,4.6464]
[1778274151863,25.12,80142.9,0.0,0.95695,7e-05,4.6302]
[1778274157905,25.11,80141.76,0.0,0.95687,7e-05,4.63644]
[1778274167972,25.11,80140.8,0.0,0.95682,7e-05,4.64099]
[1778274179049,25.11,80139.67,0.0,0.95676,7e-05,4.64643]
[1778274184089,25.11,80139.28,0.0,0.95674,7e-05,4.64812]
[1778274187109,25.11,80151.15,0.0,0.95759,7e-05,4.57494]
[1778274188115,25.11,80150.9,0.0,0.95757,7e-05,4.57672]
[1778274194157,25.11,80152.18,0.0,0.95766,7e-05,4.56863]
[1778274200199,25.11,80154.51,0.0,0.95783,7e-05,4.55415]
[1778274212182,25.11,80155.88,0.0,0.95796,7e-05,4.54142]
[1778274217318,25.11,80156.38,0.0,0.958,7e-05,4.5382]
[1778274222353,25.11,80158.68,0.0,0.95816,7e-05,4.52408]
[1778274227387,25.11,80158.86,0.0,0.95817,7e-05,4.52292]
[1778274232423,25.11,80158.95,0.0,0.95818,7e-05,4.52229]
[1778274236451,25.11,80164.16,0.0,0.95855,7e-05,4.49059]
[1778274242393,25.11,80164.07,0.0,0.95854,7e-05,4.49131]
[1778274247528,25.11,80164.48,0.0,0.95856,7e-05,4.48948]
[1778274252564,25.11,80164.62,0.0,0.95856,7e-05,4.48907]
[1778274257600,25.11,80164.79,0.0,0.95857,7e-05,4.48826]
[1778274262634,25.11,80166.08,0.0,0.95866,7e-05,4.48076]
[1778274268678,25.11,80166.69,0.0,0.95869,7e-05,4.47777]
[1778274272706,25.11,80174.38,0.0,0.95926,7e-05,4.42746]
[1778274274720,25.11,80174.86,0.0,0.95929,7e-05,4.42488]
[1778274282776,25.12,80174.51,0.0,0.95925,7e-05,4.42833]
[1778274289825,25.12,80174.43,0.0,0.95923,7e-05,4.43003]
[1778274296874,25.12,80173.68,0.0,0.95916,7e-05,4.43572]
[1778274301909,25.12,80173.58,0.0,0.95915,7e-05,4.43714]
[1778274306945,25.12,80174.35,0.0,0.95919,7e-05,4.43363]
[1778274312987,25.13,80173.07,0.0,0.95908,7e-05,4.44286]
[1778274318024,25.13,80172.78,0.0,0.95905,7e-05,4.44537]
[1778274325072,25.13,80172.69,0.0,0.95903,7e-05,4.44716]
[1778274330108,25.13,80172.31,0.0,0.959,7e-05,4.45029]
[1778274335142,25.13,80173.05,0.0,0.95908,7e-05,4.44233]
[1778274341185,25.14,80172.84,0.0,0.95905,7e-05,4.44451]
[1778274347227,25.14,80178.25,0.0,0.95941,7e-05,4.41301]
[1778274352262,25.14,80179.35,0.0,0.95948,7e-05,4.40754]
[1778274357297,25.14,80178.41,0.0,0.9594,7e-05,4.41438]
[1778274362332,25.14,80178.23,0.0,0.95937,7e-05,4.41671]
[1778274367367,25.15,80178.32,0.0,0.95936,7e-05,4.41772]
[1778274373409,25.15,80178.09,0.0,0.95932,7e-05,4.42092]
[1778274380458,25.15,80177.88,0.0,0.95929,7e-05,4.42402]
[1778274385493,25.16,80178.21,0.0,0.95929,7e-05,4.42376]
[1778274390528,25.16,80177.47,0.0,0.95922,7e-05,4.42961]
[1778274394556,25.16,80169.56,0.0,0.9587,7e-05,4.47413]
[1778274395563,25.16,80161.34,0.0,0.95812,7e-05,4.52421]
[1778274396573,25.16,80160.03,0.0,0.95803,7e-05,4.53232]
[1778274401605,25.16,80161.0,0.0,0.95809,7e-05,4.52688]
[1778274406639,25.16,80161.71,0.0,0.95814,7e-05,4.52297]
[1778274411676,25.16,80163.68,0.0,0.95827,7e-05,4.51139]
[1778274416709,25.17,80165.75,0.0,0.95841,7e-05,4.49929]
[1778274421746,25.17,80165.9,0.0,0.95842,7e-05,4.49886]
[1778274431816,25.17,80166.19,0.0,0.95842,7e-05,4.49883]
[1778274436850,25.17,80165.73,0.0,0.95838,7e-05,4.50203]
[1778274441886,25.17,80165.95,0.0,0.95839,7e-05,4.50109]
[1778274449942,25.17,80165.72,0.0,0.95836,7e-05,4.50337]
[1778274455057,25.17,80164.04,0.0,0.95828,7e-05,4.50965]
[1778274464105,25.17,80164.34,0.0,0.95829,7e-05,4.50854]
[1778274469139,25.18,80163.94,0.0,0.95826,7e-05,4.51139]
[1778274480216,25.18,80163.52,0.0,0.95822,7e-05,4.51484]
[1778274484111,25.18,80176.15,0.0,0.95909,7e-05,4.43886]
[1778274487268,25.18,80176.7,0.0,0.95912,7e-05,4.43693]
[1778274494180,25.18,80175.52,0.0,0.95902,7e-05,4.44551]
[1778274498345,25.19,80161.08,0.0,0.958,7e-05,4.53393]
[1778274499352,25.19,80149.73,0.0,0.9572,7e-05,4.60346]
[1778274500359,25.19,80144.43,0.0,0.95681,7e-05,4.63617]
[1778274501366,25.19,80138.56,0.0,0.95639,7e-05,4.67247]
[1778274502374,25.19,80138.58,0.0,0.95639,7e-05,4.67225]
[1778274508418,25.18,80141.66,0.0,0.95663,7e-05,4.65232]
[1778274513453,25.18,80143.58,0.0,0.95681,7e-05,4.63526]
[1778274519495,25.18,80144.96,0.0,0.95692,7e-05,4.62573]
[1778274526544,25.18,80144.38,0.0,0.9569,7e-05,4.62805]
[1778274532587,25.18,80144.2,0.0,0.9569,7e-05,4.62804]
[1778274539636,25.17,80145.34,0.0,0.95699,7e-05,4.61971]
[1778274542657,25.17,80138.5,0.0,0.95651,7e-05,4.66151]
[1778274545678,25.17,80135.29,0.0,0.95628,7e-05,4.68069]
[1778274550713,25.17,80135.6,0.0,0.95631,7e-05,4.67796]
[1778274556755,25.16,80134.6,0.0,0.95632,7e-05,4.67747]
[1778274563804,25.15,80129.96,0.0,0.95603,7e-05,4.70219]
[1778274567832,25.15,80119.43,0.0,0.95526,7e-05,4.7674]
[1778274568839,25.15,80115.18,0.0,0.95495,7e-05,4.79392]
[1778274569846,25.15,80109.38,0.0,0.95452,8e-05,4.83036]
[1778274575888,25.14,80109.53,0.0,0.9546,8e-05,4.82239]
[1778274580924,25.14,80107.41,0.0,0.95447,8e-05,4.83382]
[1778274586965,25.13,80105.96,0.0,0.95439,8e-05,4.84048]
[1778274594891,25.13,80104.97,0.0,0.95435,8e-05,4.8433]
[1778274601063,25.12,80104.31,0.0,0.95433,8e-05,4.8449]
[1778274606099,25.12,80102.23,0.0,0.9542,8e-05,4.85603]
[1778274613148,25.11,80100.17,0.0,0.95408,8e-05,4.86663]
[1778274619190,25.11,80101.13,0.0,0.95418,8e-05,4.85789]
[1778274624231,25.1,80100.54,0.0,0.95416,8e-05,4.85981]
[1778274629260,25.1,80102.69,0.0,0.95434,8e-05,4.84431]
[1778274634295,25.1,80103.19,0.0,0.95444,8e-05,4.83485]
[1778274639330,25.09,80103.22,0.0,0.95446,8e-05,4.83292]
[1778274644366,25.09,80101.66,0.0,0.95436,8e-05,4.84114]
[1778274655312,25.08,80101.75,0.0,0.95441,8e-05,4.83673]
[1778274660483,25.08,80101.79,0.0,0.95444,8e-05,4.83444]
[1778274667527,25.08,80101.83,0.0,0.95446,8e-05,4.83242]
[1778274673569,25.07,80101.78,0.0,0.95448,8e-05,4.83098]
[1778274678604,25.07,80101.03,0.0,0.95445,8e-05,4.83401]
[1778274683639,25.07,80100.44,0.0,0.95442,8e-05,4.83614]
[1778274688674,25.07,80101.29,0.0,0.9545,8e-05,4.82912]
[1778274695592,25.06,80102.97,0.0,0.95469,8e-05,4.81171]
[1778274700758,25.06,80103.66,0.0,0.95476,8e-05,4.80577]
[1778274705793,25.06,80105.74,0.0,0.95494,8e-05,4.79105]
[1778274710830,25.05,80111.05,0.0,0.95535,7e-05,4.75576]
[1778274711837,25.05,80116.2,0.0,0.95574,7e-05,4.72324]
[1778274713850,25.05,80118.77,0.0,0.95593,7e-05,4.7067]
[1778274718885,25.05,80120.91,0.0,0.9561,7e-05,4.69236]
[1778274723919,25.05,80121.49,0.0,0.95615,7e-05,4.68786]
[1778274728954,25.05,80124.1,0.0,0.95634,7e-05,4.6712]
[1778274736003,25.05,80126.31,0.0,0.95652,7e-05,4.6562]
[1778274745067,25.04,80128.23,0.0,0.95667,7e-05,4.64307]
[1778274750102,25.04,80129.6,0.0,0.95678,7e-05,4.63376]
[1778274755138,25.04,80131.08,0.0,0.95693,7e-05,4.61952]
[1778274765205,25.04,80132.05,0.0,0.95702,7e-05,4.61224]
[1778274775275,25.04,80132.57,0.0,0.95707,7e-05,4.60782]
[1778274780313,25.04,80132.82,0.0,0.95709,7e-05,4.60568]
[1778274784341,25.03,80142.01,0.0,0.95776,7e-05,4.54861]
[1778274787362,25.03,80149.44,0.0,0.95828,7e-05,4.50304]
[1778274789376,25.04,80154.11,0.0,0.9586,7e-05,4.47525]
[1778274792396,25.04,80159.95,0.0,0.95901,7e-05,4.44039]
[1778274796426,25.04,80165.14,0.0,0.95936,7e-05,4.40964]
[1778274800453,25.04,80170.41,0.0,0.95971,7e-05,4.37863]
[1778274806495,25.04,80171.62,0.0,0.95978,7e-05,4.37261]
[1778274808509,25.04,80177.31,0.0,0.96017,7e-05,4.33904]
[1778274810523,25.04,80177.15,0.0,0.96015,7e-05,4.34048]
[1778274815559,25.05,80180.43,0.0,0.96039,7e-05,4.31811]
[1778274820593,25.05,80179.5,0.0,0.96031,7e-05,4.32501]
[1778274826508,25.05,80179.34,0.0,0.96028,7e-05,4.32781]
[1778274831679,25.05,80171.96,0.0,0.95977,7e-05,4.37305]
[1778274836578,25.06,80166.94,0.0,0.95941,7e-05,4.40388]
[1778274838728,25.06,80166.91,0.0,0.95941,7e-05,4.40443]
[1778274842760,25.06,80157.71,0.0,0.95876,7e-05,4.46037]
[1778274843767,25.06,80156.42,0.0,0.95867,7e-05,4.46821]
[1778274848807,25.06,80156.18,0.0,0.95865,7e-05,4.4702]
[1778274854848,25.06,80155.38,0.0,0.9586,7e-05,4.475]
[1778274859883,25.06,80154.33,0.0,0.95852,7e-05,4.48134]
[1778274865925,25.06,80151.46,0.0,0.95832,7e-05,4.49906]
[1778274870960,25.06,80150.84,0.0,0.95828,7e-05,4.50276]
[1778274876860,25.06,80149.61,0.0,0.95823,7e-05,4.50592]
[1778274883044,25.06,80149.12,0.0,0.95819,7e-05,4.50887]
[1778274890093,25.06,80147.79,0.0,0.9581,7e-05,4.51693]
[1778274895129,25.06,80147.53,0.0,0.95808,7e-05,4.51846]
[1778274897142,25.06,80153.84,0.0,0.95853,7e-05,4.47996]
[1778274899156,25.06,80156.82,0.0,0.95873,7e-05,4.46199]
[1778274906206,25.06,80156.21,0.0,0.95868,7e-05,4.46627]
[1778274908219,25.06,80169.75,0.0,0.95961,7e-05,4.38529]
[1778274909226,25.06,80171.43,0.0,0.95973,7e-05,4.37543]
[1778274914261,25.06,80173.58,0.0,0.95989,7e-05,4.36133]
[1778274919296,25.06,80165.59,0.0,0.95935,7e-05,4.40803]
[1778274920303,25.06,80164.57,0.0,0.95929,7e-05,4.41385]
[1778274925338,25.05,80167.29,0.0,0.95949,7e-05,4.39584]
[1778274931380,25.05,80170.66,0.0,0.95978,7e-05,4.36969]
[1778274936415,25.05,80170.97,0.0,0.95982,7e-05,4.36651]
[1778274941450,25.04,80169.13,0.0,0.9597,7e-05,4.37622]
[1778274947354,25.04,80167.97,0.0,0.95964,7e-05,4.38147]
[1778274953534,25.04,80165.72,0.0,0.95951,7e-05,4.39322]
[1778274959577,25.03,80163.62,0.0,0.95939,7e-05,4.40408]
[1778274967494,25.03,80164.09,0.0,0.95944,7e-05,4.39895]
[1778274972667,25.03,80162.87,0.0,0.95938,7e-05,4.40486]
[1778274982738,25.02,80163.05,0.0,0.95942,7e-05,4.40085]
[1778274989788,25.02,80162.7,0.0,0.95942,7e-05,4.40053]
[1778274994822,25.01,80163.2,0.0,0.95951,7e-05,4.39169]
[1778274999857,25.01,80165.29,0.0,0.95967,7e-05,4.37759]
[1778275001871,25.01,80173.86,0.0,0.96027,7e-05,4.32575]
[1778275002879,25.01,80179.14,0.0,0.96063,7e-05,4.29416]
[1778275004892,25.01,80180.38,0.0,0.96071,7e-05,4.2865]
[1778275009935,25.01,80187.53,0.0,0.9612,7e-05,4.24365]
[1778275014968,25.01,80188.68,0.0,0.96128,7e-05,4.23659]
[1778275021009,25.01,80189.36,0.0,0.96133,7e-05,4.23232]
[1778275027051,25.01,80189.47,0.0,0.96134,7e-05,4.23148]
[1778275035107,25.01,80190.09,0.0,0.96138,7e-05,4.22766]
[1778275040143,25.01,80192.44,0.0,0.96154,7e-05,4.21383]
[1778275045177,25.01,80193.87,0.0,0.96163,7e-05,4.20553]
[1778275050212,25.01,80195.22,0.0,0.96172,7e-05,4.19777]
[1778275055247,25.01,80195.67,0.0,0.96178,7e-05,4.19119]
[1778275060282,25.01,80196.37,0.0,0.96182,7e-05,4.18732]
[1778275068205,25.01,80196.86,0.0,0.96185,7e-05,4.18482]
[1778275070352,25.01,80205.25,0.0,0.9624,6e-05,4.13623]
[1778275071359,25.01,80208.45,0.0,0.96261,6e-05,4.1179]
[1778275076394,25.02,80208.18,0.0,0.96251,6e-05,4.12624]
[1778275084452,25.02,80205.4,0.0,0.96232,6e-05,4.14339]
[1778275089491,25.02,80201.32,0.0,0.96205,7e-05,4.16774]
[1778275093515,25.03,80195.75,0.0,0.96168,7e-05,4.20064]
[1778275100564,25.03,80194.19,0.0,0.96157,7e-05,4.21038]
[1778275105599,25.03,80192.36,0.0,0.96144,7e-05,4.22152]
[1778275110633,25.03,80188.48,0.0,0.96118,7e-05,4.24467]
[1778275115669,25.03,80187.68,0.0,0.96116,7e-05,4.24543]
[1778275120705,25.03,80188.67,0.0,0.96122,7e-05,4.23982]
[1778275128762,25.03,80188.8,0.0,0.96123,7e-05,4.23934]
[1778275134805,25.03,80189.15,0.0,0.96125,7e-05,4.23746]
[1778275141855,25.03,80189.34,0.0,0.96126,7e-05,4.23656]
[1778275146889,25.03,80189.71,0.0,0.96128,7e-05,4.23457]
[1778275151924,25.03,80190.39,0.0,0.96132,7e-05,4.2308]
[1778275158838,25.03,80191.7,0.0,0.9614,7e-05,4.22355]
[1778275165020,25.03,80192.73,0.0,0.96147,7e-05,4.21792]
[1778275167031,25.03,80202.13,0.0,0.96209,7e-05,4.16329]
[1778275168918,25.03,80201.91,0.0,0.96207,7e-05,4.16472]
[1778275178993,25.04,80195.99,0.0,0.9617,7e-05,4.19639]
[1778275189065,25.04,80194.95,0.0,0.96162,7e-05,4.20386]
[1778275194220,25.04,80194.66,0.0,0.96159,7e-05,4.20622]
[1778275201270,25.04,80194.33,0.0,0.96156,7e-05,4.20908]
[1778275206305,25.04,80195.24,0.0,0.96161,7e-05,4.20447]
[1778275212347,25.04,80195.0,0.0,0.96158,7e-05,4.20679]
[1778275217383,25.05,80194.41,0.0,0.96154,7e-05,4.21101]
[1778275222417,25.05,80195.72,0.0,0.96161,7e-05,4.20421]
[1778275228458,25.05,80192.63,0.0,0.9614,7e-05,4.22321]
[1778275235508,25.05,80192.59,0.0,0.96142,7e-05,4.22029]
[1778275240543,25.05,80193.12,0.0,0.96145,7e-05,4.21791]
[1778275245580,25.05,80193.77,0.0,0.96148,7e-05,4.21487]
[1778275251630,25.06,80194.29,0.0,0.9615,7e-05,4.21281]
[1778275253634,25.06,80204.39,0.0,0.96216,7e-05,4.15444]
[1778275254641,25.06,80206.2,0.0,0.96228,6e-05,4.14424]
[1778275262697,25.06,80205.71,0.0,0.96222,7e-05,4.14935]
[1778275267732,25.06,80203.76,0.0,0.96208,7e-05,4.16204]
[1778275272769,25.07,80202.77,0.0,0.962,7e-05,4.16918]
[1778275276795,25.07,80209.67,0.0,0.96243,6e-05,4.13047]
[1778275279817,25.07,80214.89,0.0,0.96275,6e-05,4.10186]
[1778275280824,25.07,80221.96,0.0,0.96321,6e-05,4.06147]
[1778275281830,25.07,80223.0,0.0,0.96327,6e-05,4.05599]
[1778275287873,25.09,80227.65,0.0,0.96345,6e-05,4.03995]
[1778275292907,25.13,80231.59,0.0,0.96352,6e-05,4.0328]
[1778275295927,25.15,80236.85,0.0,0.96373,6e-05,4.01359]
[1778275303984,25.2,80238.98,0.0,0.96359,6e-05,4.02626]
[1778275305998,25.2,80233.4,0.0,0.96324,6e-05,4.05829]
[1778275308014,25.2,80227.81,0.0,0.96288,6e-05,4.09046]
[1778275309021,25.2,80218.78,0.0,0.9623,6e-05,4.1423]
[1778275310026,25.2,80217.75,0.0,0.96223,6e-05,4.14837]
[1778275311032,25.2,80218.37,0.0,0.96227,6e-05,4.14487]
[1778275316068,25.2,80222.67,0.0,0.96254,6e-05,4.12045]
[1778275321104,25.2,80225.36,0.0,0.96271,6e-05,4.10535]
[1778275330086,25.2,80227.94,0.0,0.96287,6e-05,4.09114]
[1778275335203,25.21,80231.28,0.0,0.96308,6e-05,4.07248]
[1778275340236,25.21,80232.54,0.0,0.96316,6e-05,4.06564]
[1778275348293,25.21,80234.14,0.0,0.96325,6e-05,4.05707]
[1778275356348,25.21,80235.34,0.0,0.96336,6e-05,4.04673]
[1778275366415,25.21,80236.25,0.0,0.96341,6e-05,4.04226]
[1778275373467,25.21,80239.63,0.0,0.96361,6e-05,4.02378]
[1778275375481,25.21,80234.12,0.0,0.96326,6e-05,4.05506]
[1778275389621,25.21,80232.33,0.0,0.96314,6e-05,4.06606]
[1778275396670,25.21,80225.96,0.0,0.96273,6e-05,4.10264]
[1778275401705,25.21,80227.26,0.0,0.96281,6e-05,4.09546]
[1778275407747,25.21,80229.77,0.0,0.96297,6e-05,4.08145]
[1778275412786,25.21,80230.08,0.0,0.96302,6e-05,4.07584]
[1778275417817,25.21,80230.82,0.0,0.96306,6e-05,4.07187]
[1778275427888,25.22,80231.46,0.0,0.9631,6e-05,4.06869]
[1778275437958,25.22,80233.39,0.0,0.96322,6e-05,4.05825]
[1778275443999,25.22,80234.45,0.0,0.96328,6e-05,4.05259]
[1778275451048,25.22,80232.58,0.0,0.96316,6e-05,4.06358]
[1778275456083,25.22,80227.77,0.0,0.96285,6e-05,4.09115]
[1778275461121,25.22,80222.54,0.0,0.96251,6e-05,4.12118]
[1778275471189,25.22,80216.97,0.0,0.96218,6e-05,4.14934]
[1778275474210,25.22,80211.48,0.0,0.96182,7e-05,4.18107]
[1778275479246,25.22,80207.02,0.0,0.96153,7e-05,4.20686]
[1778275481260,25.22,80201.47,0.0,0.96117,7e-05,4.23904]
[1778275484280,25.22,80197.0,0.0,0.96087,7e-05,4.26497]
[1778275489315,25.22,80197.9,0.0,0.96094,7e-05,4.25893]
[1778275494350,25.22,80196.66,0.0,0.96087,7e-05,4.26516]
[1778275499385,25.21,80195.01,0.0,0.96077,7e-05,4.27383]
[1778275502406,25.21,80187.83,0.0,0.9603,7e-05,4.31539]
[1778275504420,25.21,80187.36,0.0,0.96027,7e-05,4.31756]
[1778275509454,25.21,80187.86,0.0,0.96032,7e-05,4.31312]
[1778275514490,25.21,80188.18,0.0,0.96036,7e-05,4.30984]
[1778275520532,25.2,80185.82,0.0,0.96022,7e-05,4.32223]
[1778275525568,25.2,80183.72,0.0,0.96009,7e-05,4.33345]
[1778275530603,25.2,80179.36,0.0,0.95981,7e-05,4.35816]
[1778275536646,25.2,80178.53,0.0,0.9598,7e-05,4.35751]
[1778275537652,25.2,80173.47,0.0,0.95946,7e-05,4.38747]
[1778275539666,25.19,80172.65,0.0,0.95941,7e-05,4.39182]
[1778275544701,25.19,80174.96,0.0,0.95958,7e-05,4.37663]
[1778275549736,25.19,80174.79,0.0,0.95959,7e-05,4.37625]
[1778275554771,25.19,80176.0,0.0,0.95969,7e-05,4.36765]
[1778275559806,25.18,80176.98,0.0,0.95977,7e-05,4.36047]
[1778275565848,25.18,80178.16,0.0,0.95987,7e-05,4.35188]
[1778275570883,25.18,80179.32,0.0,0.95996,7e-05,4.34373]
[1778275576926,25.18,80179.73,0.0,0.96,7e-05,4.33983]
[1778275581960,25.17,80180.34,0.0,0.96006,7e-05,4.33502]
[1778275590017,25.17,80181.45,0.0,0.96016,7e-05,4.32662]
[1778275595054,25.17,80181.64,0.0,0.96022,7e-05,4.32018]
[1778275600088,25.17,80181.74,0.0,0.96024,7e-05,4.31852]
[1778275606133,25.16,80182.02,0.0,0.96027,7e-05,4.31558]
[1778275609152,25.16,80188.26,0.0,0.9607,7e-05,4.27815]
[1778275614187,25.16,80190.71,0.0,0.96087,7e-05,4.26303]
[1778275619222,25.16,80186.5,0.0,0.96059,7e-05,4.28712]
[1778275624258,25.16,80183.55,0.0,0.9604,7e-05,4.30377]
[1778275630299,25.16,80184.25,0.0,0.96046,7e-05,4.29868]
[1778275636341,25.15,80181.33,0.0,0.96028,7e-05,4.31499]
[1778275641380,25.15,80184.94,0.0,0.96053,7e-05,4.29287]
[1778275649434,25.15,80185.93,0.0,0.96061,7e-05,4.28592]
[1778275654470,25.15,80189.03,0.0,0.96086,7e-05,4.26267]
[1778275660511,25.15,80190.43,0.0,0.96096,7e-05,4.25366]
[1778275671585,25.14,80192.6,0.0,0.96112,7e-05,4.23952]
[1778275682594,25.14,80195.76,0.0,0.96135,7e-05,4.21958]
[1778275692665,25.14,80197.95,0.0,0.96151,7e-05,4.20545]
[1778275702735,25.14,80199.11,0.0,0.9616,7e-05,4.19733]
[1778275709859,25.13,80197.39,0.0,0.9615,7e-05,4.20638]
[1778275714894,25.13,80197.26,0.0,0.96153,7e-05,4.2023]
[1778275719929,25.13,80196.63,0.0,0.9615,7e-05,4.20535]
[1778275724964,25.13,80196.15,0.0,0.96147,7e-05,4.20758]
[1778275729998,25.13,80192.62,0.0,0.96124,7e-05,4.22766]
[1778275735034,25.13,80188.97,0.0,0.96101,7e-05,4.24855]
[1778275740070,25.13,80183.44,0.0,0.96064,7e-05,4.2806]
[1778275743090,25.12,80179.56,0.0,0.96042,7e-05,4.30027]
[1778275749132,25.1,80179.39,0.0,0.96051,7e-05,4.29236]
[1778275751146,25.1,80172.15,0.0,0.96005,7e-05,4.3325]
[1778275756181,25.09,80172.14,0.0,0.96012,7e-05,4.32655]
[1778275762223,25.08,80171.99,0.0,0.96015,7e-05,4.32376]
[1778275769279,25.07,80172.12,0.0,0.96024,7e-05,4.31592]
[1778275774315,25.06,80161.26,0.0,0.95955,7e-05,4.37495]
[1778275775325,25.06,80155.07,0.0,0.95912,7e-05,4.412]
[1778275777336,25.06,80155.67,0.0,0.95919,7e-05,4.40549]
[1778275782371,25.05,80156.05,0.0,0.95926,7e-05,4.39961]
[1778275787412,25.05,80157.44,0.0,0.95937,7e-05,4.38997]
[1778275792447,25.05,80159.56,0.0,0.95953,7e-05,4.37597]
[1778275797483,25.04,80162.88,0.0,0.95978,7e-05,4.35487]
[1778275798491,25.04,80177.42,0.0,0.96077,7e-05,4.26818]
[1778275799497,25.04,80190.46,0.0,0.96164,7e-05,4.19156]
[1778275800505,25.05,80192.9,0.0,0.96179,7e-05,4.17785]
[1778275805540,25.05,80193.01,0.0,0.9618,7e-05,4.17765]
[1778275811582,25.05,80189.35,0.0,0.96153,7e-05,4.20136]
[1778275817623,25.05,80193.5,0.0,0.96178,7e-05,4.17878]
[1778275823591,25.06,80194.06,0.0,0.96181,7e-05,4.17639]
[1778275828703,25.06,80197.52,0.0,0.96203,7e-05,4.1573]
[1778275833739,25.06,80199.32,0.0,0.96217,7e-05,4.14361]
[1778275836758,25.06,80193.23,0.0,0.96176,7e-05,4.17949]
[1778275837765,25.06,80192.58,0.0,0.96172,7e-05,4.18339]
[1778275842800,25.06,80193.85,0.0,0.9618,7e-05,4.1765]
[1778275847835,25.06,80195.09,0.0,0.96187,7e-05,4.16974]
[1778275852870,25.06,80195.79,0.0,0.96192,7e-05,4.16609]
[1778275857905,25.07,80192.9,0.0,0.96168,7e-05,4.18667]
[1778275861934,25.07,80185.1,0.0,0.96115,7e-05,4.23372]
[1778275865961,25.07,80179.27,0.0,0.96076,7e-05,4.26794]
[1778275870996,25.07,80176.37,0.0,0.96057,7e-05,4.28477]
[1778275876031,25.07,80174.03,0.0,0.96041,7e-05,4.29816]
[1778275884087,25.07,80173.81,0.0,0.96041,7e-05,4.29869]
[1778275887108,25.07,80163.68,0.0,0.95972,7e-05,4.35868]
[1778275889122,25.07,80162.88,0.0,0.95967,7e-05,4.36307]
[1778275894157,25.07,80162.15,0.0,0.95967,7e-05,4.36216]
[1778275899193,25.06,80162.25,0.0,0.95969,7e-05,4.36044]
[1778275904227,25.06,80161.79,0.0,0.95967,7e-05,4.36206]
[1778275910269,25.06,80162.73,0.0,0.95975,7e-05,4.35504]
[1778275915304,25.06,80163.54,0.0,0.95982,7e-05,4.34904]
[1778275920340,25.06,80164.61,0.0,0.95991,7e-05,4.34153]
[1778275925375,25.05,80165.03,0.0,0.95995,7e-05,4.33792]
[1778275932424,25.05,80165.76,0.0,0.96001,7e-05,4.33206]
[1778275937459,25.05,80165.96,0.0,0.96004,7e-05,4.32981]
[1778275942493,25.05,80166.25,0.0,0.96007,7e-05,4.32705]
[1778275949543,25.04,80166.63,0.0,0.96011,7e-05,4.3234]
[1778275954579,25.04,80166.37,0.0,0.96014,7e-05,4.31977]
[1778275960622,25.04,80166.98,0.0,0.9602,7e-05,4.31503]
[1778275965654,25.04,80168.29,0.0,0.96029,7e-05,4.30634]
[1778275970689,25.04,80168.14,0.0,0.96029,7e-05,4.30637]
[1778275975727,25.03,80173.33,0.0,0.96066,7e-05,4.27472]
[1778275978746,25.03,80176.65,0.0,0.96088,7e-05,4.25472]
[1778275984788,25.03,80175.64,0.0,0.96082,7e-05,4.26017]
[1778275990830,25.03,80176.36,0.0,0.96088,7e-05,4.25538]
[1778275995864,25.03,80176.09,0.0,0.96086,7e-05,4.25659]
[1778276000902,25.03,80175.25,0.0,0.96081,7e-05,4.26117]
[1778276005940,25.03,80173.84,0.0,0.96072,7e-05,4.26911]
[1778276011980,25.03,80172.9,0.0,0.9607,7e-05,4.27]
[1778276024060,25.03,80171.54,0.0,0.96062,7e-05,4.27718]
[1778276029098,25.03,80170.79,0.0,0.96057,7e-05,4.28126]
[1778276034133,25.03,80170.4,0.0,0.96055,7e-05,4.2832]
[1778276039168,25.02,80170.28,0.0,0.96056,7e-05,4.28223]
[1778276044203,25.02,80170.16,0.0,0.96058,7e-05,4.28008]
[1778276049238,25.02,80171.58,0.0,0.96068,7e-05,4.27134]
[1778276054272,25.02,80173.72,0.0,0.96083,7e-05,4.25844]
[1778276059308,25.02,80173.98,0.0,0.96085,7e-05,4.25667]
[1778276064343,25.02,80175.62,0.0,0.96096,7e-05,4.24681]
[1778276068371,25.02,80185.04,0.0,0.96159,7e-05,4.19146]
[1778276069379,25.02,80187.37,0.0,0.96174,7e-05,4.17793]
[1778276074414,25.02,80186.94,0.0,0.96174,7e-05,4.17689]
[1778276081462,25.02,80186.76,0.0,0.96172,7e-05,4.17895]
[1778276086497,25.02,80193.03,0.0,0.96212,7e-05,4.14329]
[1778276091532,25.03,80193.36,0.0,0.96207,7e-05,4.14818]
[1778276096577,25.05,80169.78,0.0,0.9604,7e-05,4.29487]
[1778276097576,25.05,80167.13,0.0,0.96022,7e-05,4.31058]
[1778276102609,25.05,80177.82,0.0,0.96095,7e-05,4.24707]
[1778276103616,25.05,80179.4,0.0,0.96105,7e-05,4.23782]
[1778276111672,25.05,80184.17,0.0,0.96136,7e-05,4.21071]
[1778276116708,25.05,80186.45,0.0,0.96151,7e-05,4.19803]
[1778276120736,25.05,80189.3,0.0,0.96169,7e-05,4.1821]
[1778276126782,25.06,80188.73,0.0,0.96164,7e-05,4.1865]
[1778276128796,25.06,80195.16,0.0,0.96205,7e-05,4.14972]
[1778276130811,25.06,80205.63,0.0,0.96273,6e-05,4.08988]
[1778276131820,25.06,80214.07,0.0,0.9633,6e-05,4.03795]
[1778276133834,25.06,80220.13,0.0,0.96368,6e-05,4.00448]
[1778276137862,25.06,80225.17,0.0,0.96397,6e-05,3.97796]
[1778276140883,25.07,80230.36,0.0,0.96428,6e-05,3.95029]
[1778276144911,25.07,80235.3,0.0,0.96456,6e-05,3.92484]
[1778276149947,25.08,80240.16,0.0,0.96484,6e-05,3.90005]
[1778276152968,25.1,80246.61,0.0,0.96511,6e-05,3.87587]
[1778276158001,25.1,80241.31,0.0,0.96475,6e-05,3.90857]
[1778276161024,25.11,80234.25,0.0,0.96429,6e-05,3.9494]
[1778276162033,25.11,80233.17,0.0,0.96422,6e-05,3.95588]
[1778276167066,25.11,80231.77,0.0,0.96411,6e-05,3.96582]
[1778276172101,25.12,80232.6,0.0,0.96414,6e-05,3.96313]
[1778276177139,25.12,80233.24,0.0,0.96416,6e-05,3.96152]
[1778276182176,25.12,80233.92,0.0,0.96418,6e-05,3.95966]
[1778276187210,25.13,80235.16,0.0,0.96423,6e-05,3.95507]
[1778276192244,25.13,80236.31,0.0,0.96432,6e-05,3.94617]
[1778276197279,25.14,80235.7,0.0,0.96425,6e-05,3.95196]
[1778276202314,25.14,80233.55,0.0,0.9641,6e-05,3.96554]
[1778276207351,25.14,80231.57,0.0,0.96395,6e-05,3.97898]
[1778276213390,25.15,80230.81,0.0,0.96388,6e-05,3.98516]
[1778276218426,25.15,80230.11,0.0,0.96382,6e-05,3.99102]
[1778276223469,25.16,80234.05,0.0,0.96404,6e-05,3.97119]
[1778276225480,25.16,80243.54,0.0,0.96462,6e-05,3.9191]
[1778276230516,25.17,80237.1,0.0,0.96416,6e-05,3.96099]
[1778276236478,25.17,80231.45,0.0,0.96378,6e-05,3.99471]
[1778276241593,25.18,80229.1,0.0,0.96362,6e-05,4.00931]
[1778276246628,25.18,80226.78,0.0,0.96345,6e-05,4.02412]
[1778276251664,25.18,80225.5,0.0,0.96338,6e-05,4.02929]
[1778276256698,25.19,80225.52,0.0,0.96336,6e-05,4.03089]
[1778276264755,25.19,80225.72,0.0,0.96335,6e-05,4.03248]
[1778276270798,25.2,80226.49,0.0,0.96338,6e-05,4.02987]
[1778276276762,25.2,80225.83,0.0,0.96331,6e-05,4.03564]
[1778276281875,25.2,80215.43,0.0,0.96263,6e-05,4.09667]
[1778276282882,25.2,80204.42,0.0,0.96191,7e-05,4.16004]
[1778276287916,25.21,80205.79,0.0,0.96199,7e-05,4.15276]
[1778276292953,25.21,80206.88,0.0,0.96206,7e-05,4.14708]
[1778276297990,25.21,80208.28,0.0,0.96214,7e-05,4.13948]
[1778276304030,25.22,80209.21,0.0,0.96216,7e-05,4.13814]
[1778276309065,25.22,80209.68,0.0,0.96218,6e-05,4.13611]
[1778276315116,25.22,80212.78,0.0,0.96241,6e-05,4.11485]
[1778276320150,25.22,80214.95,0.0,0.96254,6e-05,4.10303]
[1778276327116,25.22,80215.74,0.0,0.96258,6e-05,4.0993]
[1778276333240,25.22,80216.75,0.0,0.96264,6e-05,4.09416]
[1778276338279,25.22,80217.71,0.0,0.9627,6e-05,4.08915]
[1778276343310,25.22,80218.52,0.0,0.96274,6e-05,4.08511]
[1778276348346,25.22,80219.21,0.0,0.96278,6e-05,4.08155]
[1778276353380,25.23,80219.28,0.0,0.96278,6e-05,4.08172]
[1778276358415,25.23,80219.62,0.0,0.9628,6e-05,4.08024]
[1778276362443,25.23,80225.14,0.0,0.96315,6e-05,4.04919]
[1778276363450,25.23,80226.59,0.0,0.96324,6e-05,4.04129]
[1778276369492,25.23,80225.85,0.0,0.96318,6e-05,4.04656]
[1778276374527,25.23,80222.99,0.0,0.96302,6e-05,4.05963]
[1778276376541,25.23,80216.76,0.0,0.96262,6e-05,4.09538]
[1778276381577,25.23,80213.94,0.0,0.96243,6e-05,4.11186]
[1778276386613,25.23,80214.49,0.0,0.96246,6e-05,4.10911]
[1778276391649,25.23,80215.24,0.0,0.96251,6e-05,4.10524]
[1778276396687,25.24,80217.43,0.0,0.96264,6e-05,4.09307]
[1778276401722,25.24,80217.73,0.0,0.96266,6e-05,4.09172]
[1778276407680,25.24,80217.54,0.0,0.96264,6e-05,4.09319]
[1778276411792,25.24,80211.53,0.0,0.96225,6e-05,4.12774]
[1778276416828,25.24,80208.26,0.0,0.96204,7e-05,4.14649]
[1778276421862,25.24,80207.26,0.0,0.96198,7e-05,4.15212]
[1778276427903,25.24,80207.53,0.0,0.962,7e-05,4.15041]
[1778276434956,25.24,80204.9,0.0,0.96186,7e-05,4.1612]
[1778276442004,25.24,80202.65,0.0,0.96172,7e-05,4.17389]
[1778276448058,25.23,80202.34,0.0,0.9617,7e-05,4.17532]
[1778276454101,25.23,80200.27,0.0,0.96157,7e-05,4.18688]
[1778276459137,25.23,80200.09,0.0,0.96156,7e-05,4.18764]
[1778276468115,25.23,80199.08,0.0,0.9615,7e-05,4.19272]
[1778276473232,25.23,80199.05,0.0,0.96151,7e-05,4.19258]
[1778276479277,25.23,80198.93,0.0,0.9615,7e-05,4.19279]
[1778276480284,25.23,80189.52,0.0,0.96088,7e-05,4.24746]
[1778276481291,25.23,80188.07,0.0,0.96079,7e-05,4.25578]
[1778276486326,25.23,80187.28,0.0,0.96074,7e-05,4.25952]
[1778276492369,25.23,80189.39,0.0,0.96093,7e-05,4.24188]
[1778276498327,25.22,80190.84,0.0,0.96104,7e-05,4.23262]
[1778276503455,25.22,80190.39,0.0,0.96102,7e-05,4.23437]
[1778276506476,25.22,80196.9,0.0,0.96145,7e-05,4.19602]
[1778276509497,25.22,80199.4,0.0,0.96162,7e-05,4.1813]
[1778276514532,25.22,80201.3,0.0,0.96175,7e-05,4.17007]
[1778276519567,25.22,80202.23,0.0,0.96181,7e-05,4.16448]
[1778276524602,25.22,80202.94,0.0,0.96186,7e-05,4.16019]
[1778276531652,25.22,80203.86,0.0,0.96192,7e-05,4.1547]
[1778276536686,25.22,80203.1,0.0,0.96188,7e-05,4.15893]
[1778276541721,25.22,80203.25,0.0,0.96189,7e-05,4.15799]
[1778276546756,25.22,80203.4,0.0,0.9619,7e-05,4.15702]
[1778276551791,25.22,80203.39,0.0,0.96193,7e-05,4.15282]
[1778276556826,25.22,80204.42,0.0,0.962,7e-05,4.14683]
[1778276561860,25.22,80203.92,0.0,0.96197,7e-05,4.14969]
[1778276566896,25.22,80203.65,0.0,0.96195,7e-05,4.1512]
[1778276573945,25.22,80199.64,0.0,0.96169,7e-05,4.17419]
[1778276582003,25.22,80198.28,0.0,0.9616,7e-05,4.18172]
[1778276588045,25.22,80198.07,0.0,0.96159,7e-05,4.18263]
[1778276597018,25.22,80198.24,0.0,0.96161,7e-05,4.18123]
[1778276602142,25.22,80198.39,0.0,0.96162,7e-05,4.18016]
[1778276611205,25.22,80197.18,0.0,0.96158,7e-05,4.18242]
[1778276612213,25.21,80188.96,0.0,0.96104,7e-05,4.23014]
[1778276614228,25.21,80201.02,0.0,0.96184,7e-05,4.15984]
[1778276616241,25.21,80200.72,0.0,0.96182,7e-05,4.16155]
[1778276622283,25.21,80201.74,0.0,0.96189,7e-05,4.15566]
[1778276627318,25.21,80201.97,0.0,0.9619,7e-05,4.15434]
[1778276632354,25.21,80202.4,0.0,0.96193,7e-05,4.15185]
[1778276637388,25.21,80207.65,0.0,0.96227,6e-05,4.12168]
[1778276641416,25.21,80212.79,0.0,0.9626,6e-05,4.0924]
[1778276642423,25.21,80212.61,0.0,0.96259,6e-05,4.09358]
[1778276647462,25.22,80215.51,0.0,0.96277,6e-05,4.07741]
[1778276650481,25.22,80219.27,0.0,0.96301,6e-05,4.05661]
[1778276655519,25.22,80217.97,0.0,0.96292,6e-05,4.06471]
[1778276660552,25.22,80217.8,0.0,0.9629,6e-05,4.06661]
[1778276665592,25.22,80214.4,0.0,0.96267,6e-05,4.08701]
[1778276670622,25.22,80215.05,0.0,0.9627,6e-05,4.08415]
[1778276675658,25.23,80216.33,0.0,0.96281,6e-05,4.07346]
[1778276680696,25.23,80218.68,0.0,0.96295,6e-05,4.06092]
[1778276682708,25.23,80224.26,0.0,0.9633,6e-05,4.0295]
[1778276684722,25.23,80227.69,0.0,0.96351,6e-05,4.01084]
[1778276689757,25.23,80227.64,0.0,0.9635,6e-05,4.01214]
[1778276694793,25.23,80229.05,0.0,0.96357,6e-05,4.00548]
[1778276696807,25.24,80241.85,0.0,0.96436,6e-05,3.93487]
[1778276701842,25.24,80238.27,0.0,0.96412,6e-05,3.95684]
[1778276702848,25.24,80231.8,0.0,0.96371,6e-05,3.99335]
[1778276703856,25.24,80226.02,0.0,0.96334,6e-05,4.02589]
[1778276705869,25.24,80223.85,0.0,0.9632,6e-05,4.03865]
[1778276707883,25.24,80212.29,0.0,0.96245,6e-05,4.10487]
[1778276710905,25.24,80210.72,0.0,0.96235,6e-05,4.11434]
[1778276716947,25.24,80214.1,0.0,0.96256,6e-05,4.09569]
[1778276721981,25.24,80220.55,0.0,0.96297,6e-05,4.05942]
[1778276727016,25.25,80225.94,0.0,0.9633,6e-05,4.02947]
[1778276732051,25.25,80228.39,0.0,0.96349,6e-05,4.01221]
[1778276738000,25.25,80232.22,0.0,0.96372,6e-05,3.99124]
[1778276745143,25.25,80234.46,0.0,0.96385,6e-05,3.97949]
[1778276751092,25.25,80237.21,0.0,0.96402,6e-05,3.96477]
[1778276756219,25.25,80235.79,0.0,0.96392,6e-05,3.97337]
[1778276768209,25.26,80232.23,0.0,0.96368,6e-05,3.99469]
[1778276776359,25.26,80226.66,0.0,0.96332,6e-05,4.02687]
[1778276781394,25.26,80222.98,0.0,0.96308,6e-05,4.04828]
[1778276788350,25.26,80222.4,0.0,0.96303,6e-05,4.05243]
[1778276793479,25.26,80218.85,0.0,0.96284,6e-05,4.06907]
[1778276798514,25.26,80213.66,0.0,0.9625,6e-05,4.09919]
[1778276800528,25.26,80206.26,0.0,0.96201,7e-05,4.14174]
[1778276805563,25.26,80199.01,0.0,0.96154,7e-05,4.18345]
[1778276812612,25.26,80191.96,0.0,0.96108,7e-05,4.22409]
[1778276817647,25.26,80190.24,0.0,0.96097,7e-05,4.23373]
[1778276824697,25.26,80187.74,0.0,0.96081,7e-05,4.24765]
[1778276832751,25.26,80183.84,0.0,0.96055,7e-05,4.26978]
[1778276838724,25.26,80184.14,0.0,0.96058,7e-05,4.26738]
[1778276845843,25.25,80186.5,0.0,0.96075,7e-05,4.25258]
[1778276850879,25.25,80185.31,0.0,0.96068,7e-05,4.2591]
[1778276855914,25.25,80185.86,0.0,0.96076,7e-05,4.25106]
[1778276860949,25.25,80183.8,0.0,0.96062,7e-05,4.26254]
[1778276867998,25.25,80184.24,0.0,0.96066,7e-05,4.25901]
[1778276873035,25.25,80184.73,0.0,0.96071,7e-05,4.25534]
[1778276878069,25.25,80183.95,0.0,0.96066,7e-05,4.25936]
[1778276883106,25.25,80182.54,0.0,0.96057,7e-05,4.26696]
[1778276889128,25.24,80181.78,0.0,0.96053,7e-05,4.27044]
[1778276894182,25.24,80178.99,0.0,0.96035,7e-05,4.28603]
[1778276899217,25.24,80176.77,0.0,0.96021,7e-05,4.29825]
[1778276904251,25.24,80175.62,0.0,0.96015,7e-05,4.30419]
[1778276909286,25.24,80174.81,0.0,0.9601,7e-05,4.30816]
[1778276914322,25.24,80175.83,0.0,0.96022,7e-05,4.29694]
[1778276919357,25.23,80178.79,0.0,0.96042,7e-05,4.27907]
[1778276924391,25.23,80180.27,0.0,0.96053,7e-05,4.26993]
[1778276927420,25.23,80190.69,0.0,0.96123,7e-05,4.20878]
[1778276929434,25.23,80193.17,0.0,0.96139,7e-05,4.19446]
[1778276934470,25.23,80197.36,0.0,0.96166,7e-05,4.17051]
[1778276936483,25.23,80198.88,0.0,0.96176,7e-05,4.16196]
[1778276942525,25.24,80201.57,0.0,0.96193,7e-05,4.14733]
[1778276947560,25.24,80200.14,0.0,0.96183,7e-05,4.15613]
[1778276950581,25.24,80193.11,0.0,0.96136,7e-05,4.19705]
[1778276951588,25.24,80188.29,0.0,0.96104,7e-05,4.22509]
[1778276956623,25.24,80187.3,0.0,0.96098,7e-05,4.23065]
[1778276962666,25.24,80191.04,0.0,0.96123,7e-05,4.20875]
[1778276963673,25.24,80198.48,0.0,0.96172,7e-05,4.16558]
[1778276964681,25.24,80201.73,0.0,0.96193,7e-05,4.14691]
[1778276967702,25.24,80205.6,0.0,0.96218,7e-05,4.12516]
[1778276973744,25.24,80208.0,0.0,0.96236,6e-05,4.10818]
[1778276979785,25.24,80209.28,0.0,0.96242,6e-05,4.10228]
[1778276984820,25.25,80212.03,0.0,0.96259,6e-05,4.08744]
[1778276989837,25.25,80211.22,0.0,0.96253,6e-05,4.09329]
[1778276994890,25.25,80210.34,0.0,0.96246,6e-05,4.09952]
[1778276999907,25.25,80209.9,0.0,0.96241,6e-05,4.10345]
[1778277004959,25.25,80210.33,0.0,0.96243,6e-05,4.10214]
[1778277009995,25.26,80209.29,0.0,0.96235,6e-05,4.10924]
[1778277018051,25.26,80208.62,0.0,0.96228,6e-05,4.11483]
[1778277023086,25.26,80208.28,0.0,0.96225,6e-05,4.11804]
[1778277028122,25.27,80208.54,0.0,0.96225,6e-05,4.11759]
[1778277031142,25.27,80202.68,0.0,0.9619,7e-05,4.14764]
[1778277032149,25.27,80193.77,0.0,0.96131,7e-05,4.19926]
[1778277037184,25.27,80188.87,0.0,0.96099,7e-05,4.22788]
[1778277042221,25.27,80186.63,0.0,0.96083,7e-05,4.24108]
[1778277047254,25.27,80185.14,0.0,0.96073,7e-05,4.2499]
[1778277052290,25.27,80185.75,0.0,0.96077,7e-05,4.24642]
[1778277054303,25.27,80188.27,0.0,0.96094,7e-05,4.23186]
[1778277059338,25.27,80192.26,0.0,0.9612,7e-05,4.20912]
[1778277066387,25.27,80193.65,0.0,0.96128,7e-05,4.20166]
[1778277071422,25.27,80196.35,0.0,0.96146,7e-05,4.18656]
[1778277077464,25.27,80197.02,0.0,0.96149,7e-05,4.18348]
[1778277082498,25.27,80197.99,0.0,0.96155,7e-05,4.17844]
[1778277087534,25.27,80196.05,0.0,0.96142,7e-05,4.19014]
[1778277093576,25.28,80196.47,0.0,0.96147,7e-05,4.18405]
[1778277098612,25.28,80193.74,0.0,0.96129,7e-05,4.20036]
[1778277104655,25.28,80190.77,0.0,0.96109,7e-05,4.2178]
[1778277109693,25.28,80188.54,0.0,0.96094,7e-05,4.23095]
[1778277114725,25.28,80188.1,0.0,0.96091,7e-05,4.23367]
[1778277119759,25.28,80187.15,0.0,0.96084,7e-05,4.23941]
[1778277124796,25.28,80186.77,0.0,0.96081,7e-05,4.24176]
[1778277130818,25.28,80186.5,0.0,0.96079,7e-05,4.24358]
[1778277137887,25.28,80185.77,0.0,0.96074,7e-05,4.24804]
[1778277143929,25.28,80185.05,0.0,0.96069,7e-05,4.25243]
[1778277149977,25.28,80184.77,0.0,0.96067,7e-05,4.25424]
[1778277159038,25.28,80183.48,0.0,0.96062,7e-05,4.25782]
[1778277160047,25.28,80192.02,0.0,0.96119,7e-05,4.20798]
[1778277161051,25.28,80196.9,0.0,0.96151,7e-05,4.17976]
[1778277163066,25.28,80196.12,0.0,0.96146,7e-05,4.18459]
[1778277168102,25.28,80197.56,0.0,0.96154,7e-05,4.17709]
[1778277173139,25.28,80198.85,0.0,0.96162,7e-05,4.17018]
[1778277178174,25.29,80202.55,0.0,0.96185,7e-05,4.1499]
[1778277183212,25.29,80202.92,0.0,0.96187,7e-05,4.14869]
[1778277188244,25.29,80203.67,0.0,0.9619,7e-05,4.14531]
[1778277193279,25.29,80204.56,0.0,0.96195,7e-05,4.14115]
[1778277200328,25.29,80204.72,0.0,0.96195,7e-05,4.14139]
[1778277205363,25.3,80204.75,0.0,0.96194,7e-05,4.14218]
[1778277210398,25.3,80204.42,0.0,0.96191,7e-05,4.14505]
[1778277217449,25.3,80203.58,0.0,0.96187,7e-05,4.14721]
[1778277225505,25.3,80203.84,0.0,0.96187,7e-05,4.14692]
[1778277231521,25.3,80204.13,0.0,0.96188,7e-05,4.14623]
[1778277236581,25.31,80203.68,0.0,0.96184,7e-05,4.14976]
[1778277241629,25.31,80204.16,0.0,0.96187,7e-05,4.14757]
[1778277246701,25.31,80204.43,0.0,0.96188,7e-05,4.14671]
[1778277253749,25.31,80204.48,0.0,0.96187,7e-05,4.14749]
[1778277260802,25.31,80205.02,0.0,0.96189,7e-05,4.14517]
[1778277261809,25.31,80199.84,0.0,0.96155,7e-05,4.17524]
[1778277263823,25.31,80193.45,0.0,0.96113,7e-05,4.21233]
[1778277268858,25.31,80191.76,0.0,0.96102,7e-05,4.22218]
[1778277281875,25.31,80189.28,0.0,0.96089,7e-05,4.23246]
[1778277284971,25.31,80201.57,0.0,0.9617,7e-05,4.16132]
[1778277290011,25.31,80206.37,0.0,0.96201,7e-05,4.13427]
[1778277295044,25.32,80208.74,0.0,0.96215,7e-05,4.12144]
[1778277296049,25.32,80215.8,0.0,0.96261,6e-05,4.08129]
[1778277297055,25.32,80221.66,0.0,0.96298,6e-05,4.04855]
[1778277302095,25.32,80223.3,0.0,0.96307,6e-05,4.0405]
[1778277307125,25.32,80222.04,0.0,0.96297,6e-05,4.04934]
[1778277312160,25.32,80212.3,0.0,0.96233,6e-05,4.10579]
[1778277313167,25.33,80211.53,0.0,0.96228,6e-05,4.11055]
[1778277318202,25.33,80206.68,0.0,0.96195,7e-05,4.13903]
[1778277319209,25.33,80191.16,0.0,0.96093,7e-05,4.22912]
[1778277321223,25.33,80187.76,0.0,0.9607,7e-05,4.24892]
[1778277326259,25.33,80186.51,0.0,0.96062,7e-05,4.25605]
[1778277332230,25.33,80184.79,0.0,0.96054,7e-05,4.26173]
[1778277339352,25.33,80183.33,0.0,0.96044,7e-05,4.2701]
[1778277345394,25.33,80183.01,0.0,0.96042,7e-05,4.27189]
[1778277350428,25.33,80182.02,0.0,0.96036,7e-05,4.27762]
[1778277356471,25.33,80181.77,0.0,0.96034,7e-05,4.27902]
[1778277358485,25.33,80187.52,0.0,0.96073,7e-05,4.24532]
[1778277363520,25.33,80188.65,0.0,0.9608,7e-05,4.23898]
[1778277368559,25.33,80188.71,0.0,0.9608,7e-05,4.23892]
[1778277378622,25.33,80188.64,0.0,0.96079,7e-05,4.23973]
[1778277386680,25.33,80186.91,0.0,0.96067,7e-05,4.25017]
[1778277392722,25.33,80186.33,0.0,0.96067,7e-05,4.24956]
[1778277402723,25.33,80184.88,0.0,0.96056,7e-05,4.25846]
[1778277410849,25.33,80183.82,0.0,0.96049,7e-05,4.26487]
[1778277415884,25.33,80187.28,0.0,0.96072,7e-05,4.24487]
[1778277420918,25.33,80189.41,0.0,0.96086,7e-05,4.23266]
[1778277425953,25.33,80193.33,0.0,0.96112,7e-05,4.21018]
[1778277430996,25.33,80195.76,0.0,0.96128,7e-05,4.19647]
[1778277436026,25.33,80196.39,0.0,0.96131,7e-05,4.19318]
[1778277441061,25.33,80199.55,0.0,0.96152,7e-05,4.17517]
[1778277443007,25.33,80202.46,0.0,0.96171,7e-05,4.15871]
[1778277449118,25.34,80202.88,0.0,0.96173,7e-05,4.15691]
[1778277457173,25.34,80203.06,0.0,0.96176,7e-05,4.15274]
[1778277463215,25.34,80203.68,0.0,0.96179,7e-05,4.15003]
[1778277469257,25.34,80204.13,0.0,0.96181,7e-05,4.14834]
[1778277477314,25.34,80203.87,0.0,0.96178,7e-05,4.15105]
[1778277483287,25.35,80204.0,0.0,0.96178,7e-05,4.15126]
[1778277488391,25.35,80201.63,0.0,0.96162,7e-05,4.16572]
[1778277493426,25.35,80200.46,0.0,0.96153,7e-05,4.1733]
[1778277500475,25.36,80200.94,0.0,0.96151,7e-05,4.17486]
[1778277510544,25.36,80201.23,0.0,0.96152,7e-05,4.17443]
[1778277517596,25.36,80200.94,0.0,0.96151,7e-05,4.17369]
[1778277522631,25.37,80201.61,0.0,0.9615,7e-05,4.17489]
[1778277529683,25.38,80201.5,0.0,0.96143,7e-05,4.18145]
[1778277535722,25.39,80200.34,0.0,0.96133,7e-05,4.18961]
[1778277543777,25.39,80200.48,0.0,0.96134,7e-05,4.1891]
[1778277545793,25.39,80211.69,0.0,0.96207,7e-05,4.12516]
[1778277546799,25.39,80211.84,0.0,0.96208,7e-05,4.12445]
[1778277547807,25.39,80228.06,0.0,0.96312,6e-05,4.03241]
[1778277548813,25.39,80234.23,0.0,0.9635,6e-05,3.99844]
[1778277553848,25.39,80240.37,0.0,0.96387,6e-05,3.96563]
[1778277558883,25.4,80245.05,0.0,0.96414,6e-05,3.94159]
[1778277563918,25.4,80247.86,0.0,0.96429,6e-05,3.92804]
[1778277568953,25.41,80250.56,0.0,0.96443,6e-05,3.91562]
[1778277573988,25.41,80252.01,0.0,0.96454,6e-05,3.90527]
[1778277579023,25.41,80253.12,0.0,0.96458,6e-05,3.90173]
[1778277584060,25.42,80257.21,0.0,0.96481,6e-05,3.88111]
[1778277590101,25.42,80258.25,0.0,0.96484,6e-05,3.87816]
[1778277595138,25.43,80258.25,0.0,0.96481,6e-05,3.88094]
[1778277600171,25.43,80255.04,0.0,0.96459,6e-05,3.90039]
[1778277602189,25.44,80248.87,0.0,0.96416,6e-05,3.93905]
[1778277603200,25.44,80236.2,0.0,0.96337,6e-05,4.00953]
[1778277604203,25.45,80293.69,0.0,0.96682,6e-05,3.69914]
[1778277605210,25.47,80238.31,0.0,0.96336,6e-05,4.01055]
[1778277606221,25.47,80246.8,0.0,0.96389,6e-05,3.9636]
[1778277607226,25.47,80253.49,0.0,0.9643,6e-05,3.927]
[1778277612260,25.47,80256.31,0.0,0.96445,6e-05,3.91351]
[1778277616290,25.48,80267.05,0.0,0.96509,6e-05,3.85602]
[1778277617304,25.48,80273.38,0.0,0.96546,6e-05,3.8222]
[1778277618302,25.48,80275.4,0.0,0.96557,6e-05,3.81245]
[1778277623337,25.51,80273.88,0.0,0.96534,6e-05,3.83385]
[1778277628373,25.54,80273.07,0.0,0.96509,6e-05,3.85568]
[1778277630385,25.55,80261.92,0.0,0.96436,6e-05,3.92181]
[1778277635421,25.57,80259.74,0.0,0.96416,6e-05,3.93874]
[1778277640457,25.58,80268.24,0.0,0.96466,6e-05,3.89425]
[1778277641463,25.58,80269.8,0.0,0.96475,6e-05,3.88623]
[1778277643477,25.59,80276.56,0.0,0.96509,6e-05,3.855]
[1778277644484,25.6,80276.75,0.0,0.96505,6e-05,3.85934]
[1778277649519,25.65,80277.84,0.0,0.96483,6e-05,3.87906]
[1778277654555,25.69,80278.0,0.0,0.96463,6e-05,3.89738]
[1778277659595,25.73,80275.96,0.0,0.96427,6e-05,3.92967]
[1778277664630,25.76,80284.09,0.0,0.96463,6e-05,3.89756]
[1778277669666,25.76,80288.52,0.0,0.96487,6e-05,3.87567]
[1778277673694,25.77,80293.69,0.0,0.96516,6e-05,3.84953]
[1778277678731,25.77,80294.86,0.0,0.96521,6e-05,3.8455]
[1778277685778,25.78,80294.37,0.0,0.96514,6e-05,3.85123]
[1778277690813,25.78,80307.44,0.0,0.96589,6e-05,3.78374]
[1778277691820,25.78,80319.1,0.0,0.9666,6e-05,3.71885]
[1778277692827,25.78,80320.96,0.0,0.9667,6e-05,3.70977]
[1778277693834,25.78,80327.28,0.0,0.96705,6e-05,3.67749]
[1778277694843,25.79,80327.79,0.0,0.96707,6e-05,3.67556]
[1778277695848,25.79,80335.64,0.0,0.96751,6e-05,3.63566]
[1778277696855,25.79,80331.87,0.0,0.96729,6e-05,3.65592]
[1778277697863,25.79,80337.01,0.0,0.96757,6e-05,3.63014]
[1778277702896,25.8,80337.4,0.0,0.96755,6e-05,3.63206]
[1778277707933,25.81,80336.7,0.0,0.96747,6e-05,3.63952]
[1778277712969,25.82,80337.6,0.0,0.96748,6e-05,3.63869]
[1778277718003,25.82,80343.84,0.0,0.96779,6e-05,3.6105]
[1778277723038,25.83,80354.12,0.0,0.96831,6e-05,3.56215]
[1778277724045,25.85,80341.42,0.0,0.96751,6e-05,3.6358]
[1778277725052,25.85,80337.35,0.0,0.96728,6e-05,3.65754]
[1778277730087,25.86,80336.76,0.0,0.9672,6e-05,3.66419]
[1778277733114,25.86,80316.08,0.0,0.96599,6e-05,3.77431]
[1778277734122,25.87,80311.82,0.0,0.96574,6e-05,3.79737]
[1778277737142,25.87,80316.91,0.0,0.96602,6e-05,3.77196]
[1778277742177,25.87,80313.46,0.0,0.96579,6e-05,3.79278]
[1778277745199,25.88,80321.47,0.0,0.96624,6e-05,3.75204]
[1778277747212,25.88,80312.66,0.0,0.96571,6e-05,3.79963]
[1778277749229,25.88,80309.63,0.0,0.96552,6e-05,3.81714]
[1778277754261,25.89,80309.36,0.0,0.96552,6e-05,3.81639]
[1778277759296,25.89,80309.27,0.0,0.96548,6e-05,3.81968]
[1778277764330,25.9,80309.16,0.0,0.96545,6e-05,3.82256]
[1778277769366,25.9,80305.67,0.0,0.96522,6e-05,3.84325]
[1778277774400,25.9,80300.65,0.0,0.9649,6e-05,3.87205]
[1778277775409,25.91,80294.76,0.0,0.96454,6e-05,3.90405]
[1778277779436,25.91,80284.3,0.0,0.96389,6e-05,3.96186]
[1778277784471,25.91,80282.87,0.0,0.96379,6e-05,3.97063]
[1778277788501,25.91,80287.95,0.0,0.9641,6e-05,3.94375]
[1778277793534,25.91,80292.02,0.0,0.96433,6e-05,3.92283]
[1778277798569,25.92,80296.96,0.0,0.96462,6e-05,3.8974]
[1778277803603,25.92,80298.62,0.0,0.9647,6e-05,3.88991]
[1778277808641,25.92,80294.41,0.0,0.96443,6e-05,3.91408]
[1778277813676,25.92,80294.48,0.0,0.96445,6e-05,3.91101]
[1778277818711,25.93,80294.62,0.0,0.96445,6e-05,3.91159]
[1778277823744,25.93,80296.3,0.0,0.96453,6e-05,3.90384]
[1778277826768,25.93,80288.89,0.0,0.96407,6e-05,3.94474]
[1778277831803,25.93,80287.82,0.0,0.964,6e-05,3.95159]
[1778277836844,25.94,80286.71,0.0,0.96392,6e-05,3.95861]
[1778277841877,25.94,80284.58,0.0,0.96378,6e-05,3.97124]
[1778277846908,25.94,80282.87,0.0,0.96366,6e-05,3.98143]
[1778277848923,25.94,80290.52,0.0,0.96413,6e-05,3.94016]
[1778277850938,25.94,80295.41,0.0,0.96442,6e-05,3.91419]
[1778277856979,25.95,80297.15,0.0,0.9645,6e-05,3.90647]
[1778277862017,25.95,80296.96,0.0,0.96448,6e-05,3.90889]
[1778277867049,25.95,80295.45,0.0,0.96437,6e-05,3.91836]
[1778277869063,25.95,80301.32,0.0,0.96472,6e-05,3.88726]
[1778277870070,25.95,80305.64,0.0,0.96497,6e-05,3.86441]
[1778277872087,25.95,80304.68,0.0,0.96494,6e-05,3.86622]
[1778277877120,25.96,80304.7,0.0,0.96492,6e-05,3.86792]
[1778277883162,25.96,80308.8,0.0,0.96514,6e-05,3.84828]
[1778277888202,25.97,80314.02,0.0,0.96543,6e-05,3.82261]
[1778277891218,25.97,80308.23,0.0,0.96507,6e-05,3.85475]
[1778277894239,25.97,80302.46,0.0,0.96471,6e-05,3.88683]
[1778277899274,25.98,80303.08,0.0,0.96473,6e-05,3.88529]
[1778277904309,25.98,80307.19,0.0,0.96496,6e-05,3.86516]
[1778277906323,25.98,80309.84,0.0,0.9651,6e-05,3.85187]
[1778277912369,25.99,80312.98,0.0,0.96526,6e-05,3.83785]
[1778277917399,25.99,80316.61,0.0,0.96545,6e-05,3.82093]
[1778277923446,26.0,80316.27,0.0,0.96539,6e-05,3.82604]
[1778277928480,26.0,80311.94,0.0,0.96511,6e-05,3.85137]
[1778277933516,26.01,80310.22,0.0,0.96502,6e-05,3.85866]
[1778277938553,26.01,80311.47,0.0,0.96507,6e-05,3.85415]
[1778277941574,26.02,80316.98,0.0,0.96538,6e-05,3.82626]
[1778277945602,26.02,80322.05,0.0,0.96566,6e-05,3.80142]
[1778277950636,26.02,80318.69,0.0,0.96543,6e-05,3.82161]
[1778277952650,26.03,80311.67,0.0,0.96501,6e-05,3.85973]
[1778277957685,26.03,80310.96,0.0,0.96494,6e-05,3.8655]
[1778277962726,26.03,80313.11,0.0,0.96505,6e-05,3.85601]
[1778277966753,26.04,80318.24,0.0,0.96534,6e-05,3.83038]
[1778277967760,26.04,80323.56,0.0,0.96564,6e-05,3.80271]
[1778277968767,26.04,80325.59,0.0,0.96576,6e-05,3.7925]
[1778277973803,26.04,80326.11,0.0,0.96576,6e-05,3.7923]
[1778277978839,26.05,80322.47,0.0,0.96552,6e-05,3.81396]
[1778277983873,26.05,80322.53,0.0,0.9655,6e-05,3.816]
[1778277989925,26.06,80325.11,0.0,0.96562,6e-05,3.80514]
[1778277994954,26.07,80318.26,0.0,0.96522,6e-05,3.83958]
[1778277999992,26.07,80316.63,0.0,0.96511,6e-05,3.85014]
[1778278005032,26.07,80314.51,0.0,0.96496,6e-05,3.86331]
[1778278010063,26.08,80309.45,0.0,0.96464,6e-05,3.8921]
[1778278015099,26.08,80307.66,0.0,0.96451,6e-05,3.90324]
[1778278020133,26.08,80305.52,0.0,0.96437,6e-05,3.91619]
[1778278025168,26.09,80302.66,0.0,0.96418,6e-05,3.93299]
[1778278031210,26.09,80301.95,0.0,0.96412,6e-05,3.93842]
[1778278036244,26.09,80298.08,0.0,0.96387,6e-05,3.96063]
[1778278042287,26.09,80300.55,0.0,0.96401,6e-05,3.94866]
[1778278047323,26.1,80299.23,0.0,0.96391,6e-05,3.95687]
[1778278052357,26.1,80300.34,0.0,0.964,6e-05,3.94789]
[1778278057392,26.1,80306.45,0.0,0.96436,6e-05,3.9162]
[1778278062427,26.11,80307.67,0.0,0.96442,6e-05,3.91113]
[1778278067462,26.11,80306.08,0.0,0.9643,6e-05,3.92117]
[1778278072497,26.11,80307.01,0.0,0.96434,6e-05,3.91769]
[1778278077532,26.11,80306.25,0.0,0.96428,6e-05,3.92332]
[1778278082567,26.12,80304.24,0.0,0.96414,6e-05,3.93565]
[1778278087601,26.12,80304.62,0.0,0.96414,6e-05,3.93539]
[1778278092637,26.12,80303.56,0.0,0.96406,6e-05,3.94258]
[1778278097675,26.13,80304.0,0.0,0.96407,6e-05,3.94168]
[1778278102712,26.13,80303.25,0.0,0.96401,6e-05,3.94717]
[1778278107748,26.13,80300.5,0.0,0.96383,6e-05,3.96336]
[1778278112782,26.14,80300.57,0.0,0.96386,6e-05,3.96019]
[1778278116813,26.14,80288.01,0.0,0.96307,6e-05,4.02955]
[1778278117817,26.14,80288.01,0.0,0.96307,6e-05,4.0297]
[1778278122854,26.14,80285.92,0.0,0.96293,6e-05,4.04175]
[1778278127888,26.14,80286.74,0.0,0.96298,6e-05,4.03785]
[1778278132924,26.14,80287.71,0.0,0.96303,6e-05,4.03311]
[1778278138965,26.14,80287.48,0.0,0.96301,6e-05,4.03508]
[1778278144000,26.14,80287.51,0.0,0.96301,6e-05,4.0355]
[1778278149036,26.15,80288.47,0.0,0.96306,6e-05,4.03085]
[1778278154070,26.15,80287.89,0.0,0.96302,6e-05,4.03462]
[1778278160114,26.15,80288.41,0.0,0.96304,6e-05,4.03249]
[1778278164141,26.15,80282.61,0.0,0.96267,6e-05,4.0648]
[1778278166090,26.15,80277.77,0.0,0.96237,6e-05,4.09161]
[1778278169175,26.15,80283.3,0.0,0.96271,6e-05,4.06126]
[1778278174213,26.15,80284.64,0.0,0.96283,6e-05,4.05023]
[1778278179248,26.15,80283.57,0.0,0.96276,6e-05,4.05663]
[1778278184283,26.15,80284.1,0.0,0.96278,6e-05,4.05417]
[1778278189319,26.15,80285.37,0.0,0.96286,6e-05,4.04765]
[1778278195361,26.15,80284.84,0.0,0.96282,6e-05,4.0511]
[1778278201405,26.16,80285.26,0.0,0.96284,6e-05,4.04931]
[1778278207447,26.16,80285.84,0.0,0.96287,6e-05,4.04665]
[1778278212485,26.16,80286.1,0.0,0.96288,6e-05,4.04568]
[1778278217517,26.16,80286.04,0.0,0.96287,6e-05,4.04647]
[1778278222551,26.16,80289.74,0.0,0.96309,6e-05,4.02673]
[1778278227587,26.16,80291.19,0.0,0.96318,6e-05,4.01944]
[1778278232624,26.16,80291.23,0.0,0.96321,6e-05,4.01571]
[1778278237657,26.16,80291.34,0.0,0.96321,6e-05,4.01572]
[1778278245713,26.17,80290.7,0.0,0.96316,6e-05,4.02016]
[1778278250749,26.17,80288.2,0.0,0.963,6e-05,4.03428]
[1778278255787,26.17,80288.89,0.0,0.96304,6e-05,4.03094]
[1778278260817,26.17,80287.73,0.0,0.96296,6e-05,4.03762]
[1778278265853,26.17,80291.88,0.0,0.96321,6e-05,4.01538]
[1778278270888,26.17,80292.4,0.0,0.96324,6e-05,4.01313]
[1778278275923,26.17,80291.62,0.0,0.96318,6e-05,4.01798]
[1778278280958,26.17,80291.72,0.0,0.96318,6e-05,4.01802]
[1778278285993,26.17,80291.02,0.0,0.96313,6e-05,4.02239]
[1778278288007,26.17,80296.15,0.0,0.96345,6e-05,3.99471]
[1778278293042,26.18,80298.32,0.0,0.9636,6e-05,3.97965]
[1778278297070,26.18,80306.29,0.0,0.96408,6e-05,3.9374]
[1778278303112,26.18,80306.02,0.0,0.96405,6e-05,3.94034]
[1778278307140,26.18,80311.28,0.0,0.96435,6e-05,3.91316]
[1778278308147,26.18,80316.47,0.0,0.96466,6e-05,3.88579]
[1778278310164,26.19,80321.67,0.0,0.96496,6e-05,3.85892]
[1778278313183,26.19,80326.83,0.0,0.96525,6e-05,3.83289]
[1778278318218,26.19,80329.41,0.0,0.96538,6e-05,3.8214]
[1778278324260,26.2,80330.96,0.0,0.96544,6e-05,3.8157]
[1778278329296,26.2,80333.71,0.0,0.96558,6e-05,3.80328]
[1778278331311,26.2,80343.06,0.0,0.96611,6e-05,3.75527]
[1778278332318,26.2,80352.04,0.0,0.96662,6e-05,3.70926]
[1778278333324,26.21,80354.37,0.0,0.96675,6e-05,3.69781]
[1778278337289,26.21,80348.99,0.0,0.96642,6e-05,3.72775]
[1778278342389,26.22,80347.84,0.0,0.96632,6e-05,3.73636]
[1778278347424,26.22,80348.18,0.0,0.96631,6e-05,3.73727]
[1778278353465,26.23,80346.3,0.0,0.9662,6e-05,3.74614]
[1778278358504,26.23,80348.19,0.0,0.96628,6e-05,3.73892]
[1778278363540,26.24,80346.6,0.0,0.96616,6e-05,3.74973]
[1778278370588,26.25,80346.72,0.0,0.96613,6e-05,3.75262]
[1778278375623,26.25,80346.89,0.0,0.96612,6e-05,3.75423]
[1778278380659,26.26,80348.04,0.0,0.96615,6e-05,3.75074]
[1778278385694,26.26,80346.86,0.0,0.96606,6e-05,3.75934]
[1778278390729,26.27,80345.74,0.0,0.96597,6e-05,3.76756]
[1778278396771,26.27,80345.72,0.0,0.96594,6e-05,3.77046]
[1778278401806,26.28,80346.12,0.0,0.96593,6e-05,3.77069]
[1778278406841,26.28,80347.24,0.0,0.96597,6e-05,3.76717]
[1778278411876,26.29,80346.55,0.0,0.96594,6e-05,3.76901]
[1778278416912,26.29,80348.79,0.0,0.96604,6e-05,3.76006]
[1778278421946,26.3,80347.41,0.0,0.96594,6e-05,3.76951]
[1778278424968,26.3,80352.91,0.0,0.96624,6e-05,3.74243]
[1778278430003,26.31,80355.3,0.0,0.96635,6e-05,3.73267]
[1778278435038,26.31,80355.67,0.0,0.96634,6e-05,3.7333]
[1778278440074,26.32,80359.31,0.0,0.96652,6e-05,3.71714]
[1778278445108,26.32,80362.84,0.0,0.96669,6e-05,3.70184]
[1778278450143,26.33,80362.01,0.0,0.96661,6e-05,3.70891]
[1778278455179,26.34,80361.44,0.0,0.96655,6e-05,3.7146]
[1778278460215,26.34,80362.69,0.0,0.96659,6e-05,3.71093]
[1778278463236,26.34,80367.82,0.0,0.96686,6e-05,3.68638]
[1778278468270,26.35,80370.89,0.0,0.967,6e-05,3.67377]
[1778278473306,26.36,80369.87,0.0,0.96694,6e-05,3.678]
[1778278475320,26.36,80375.44,0.0,0.96724,6e-05,3.65094]
[1778278477334,26.36,80381.93,0.0,0.96758,6e-05,3.6195]
[1778278483375,26.37,80385.55,0.0,0.96774,5e-05,3.60537]
[1778278488414,26.38,80380.48,0.0,0.96742,6e-05,3.63418]
[1778278494453,26.39,80379.42,0.0,0.96732,6e-05,3.64332]
[1778278500495,26.4,80378.61,0.0,0.96724,6e-05,3.65117]
[1778278505530,26.4,80383.23,0.0,0.96746,6e-05,3.63103]
[1778278510568,26.41,80384.52,0.0,0.9675,6e-05,3.62776]
[1778278515604,26.42,80386.0,0.0,0.96754,6e-05,3.62354]
[1778278521649,26.42,80387.29,0.0,0.96757,6e-05,3.62093]
[1778278526684,26.43,80386.86,0.0,0.96751,6e-05,3.62633]
[1778278531719,26.44,80389.25,0.0,0.96764,5e-05,3.61366]
[1778278538769,26.45,80388.85,0.0,0.96757,6e-05,3.62039]
[1778278543803,26.46,80388.32,0.0,0.9675,6e-05,3.62642]
[1778278548844,26.46,80388.22,0.0,0.96746,6e-05,3.63026]
[1778278552872,26.47,80396.76,0.0,0.9679,5e-05,3.59016]
[1778278553879,26.49,80399.56,0.0,0.96797,5e-05,3.58349]
[1778278555894,26.52,80399.02,0.0,0.96778,5e-05,3.60108]
[1778278559921,26.58,80391.83,0.0,0.96709,6e-05,3.66473]
[1778278565966,26.59,80391.67,0.0,0.96704,6e-05,3.66925]
[1778278570998,26.59,80389.06,0.0,0.96686,6e-05,3.68539]
[1778278576036,26.63,80391.48,0.0,0.9668,6e-05,3.69131]
[1778278581070,26.65,80389.91,0.0,0.96663,6e-05,3.70684]
[1778278583085,26.65,80396.79,0.0,0.967,6e-05,3.67314]
[1778278588124,26.72,80398.18,0.0,0.96672,6e-05,3.69854]
[1778278593155,26.72,80394.28,0.0,0.96651,6e-05,3.71668]
[1778278598192,26.73,80392.76,0.0,0.9664,6e-05,3.72668]
[1778278599200,26.73,80382.6,0.0,0.96582,6e-05,3.77882]
[1778278600203,26.73,80371.38,0.0,0.96518,6e-05,3.83684]
[1778278606246,26.73,80372.03,0.0,0.9652,6e-05,3.8351]
[1778278617322,26.74,80373.24,0.0,0.96523,6e-05,3.83172]
[1778278622357,26.74,80370.49,0.0,0.96506,6e-05,3.8472]
[1778278627392,26.75,80372.2,0.0,0.96515,6e-05,3.83947]
[1778278633434,26.75,80373.24,0.0,0.96519,6e-05,3.83544]
[1778278638473,26.75,80374.27,0.0,0.96524,6e-05,3.83123]
[1778278643504,26.75,80376.38,0.0,0.96535,6e-05,3.82152]
[1778278648556,26.76,80376.82,0.0,0.96536,6e-05,3.82044]
[1778278650559,26.76,80370.67,0.0,0.965,6e-05,3.85266]
[1778278655594,26.76,80368.7,0.0,0.96491,6e-05,3.85962]
[1778278660631,26.76,80368.76,0.0,0.96491,6e-05,3.86003]
[1778278665666,26.76,80370.23,0.0,0.96499,6e-05,3.85315]
[1778278670700,26.76,80369.1,0.0,0.96491,6e-05,3.8598]
[1778278675736,26.76,80365.07,0.0,0.96467,6e-05,3.88136]
[1778278680771,26.77,80368.73,0.0,0.96488,6e-05,3.86289]
[1778278685806,26.77,80368.79,0.0,0.96487,6e-05,3.86311]
[1778278696884,26.77,80368.97,0.0,0.96487,6e-05,3.86314]
[1778278701918,26.77,80369.11,0.0,0.96488,6e-05,3.8628]
[1778278706953,26.77,80367.66,0.0,0.96479,6e-05,3.87067]
[1778278711988,26.77,80359.99,0.0,0.96437,6e-05,3.90682]
[1778278712995,26.77,80354.97,0.0,0.96408,6e-05,3.93313]
[1778278714002,26.77,80354.22,0.0,0.96403,6e-05,3.93701]
[1778278719039,26.77,80348.53,0.0,0.9637,6e-05,3.96661]
[1778278721053,26.77,80346.51,0.0,0.96358,6e-05,3.977]
[1778278728101,26.77,80347.23,0.0,0.96364,6e-05,3.97209]
[1778278733137,26.77,80349.26,0.0,0.96377,6e-05,3.9607]
[1778278736159,26.77,80355.56,0.0,0.96414,6e-05,3.92718]
[1778278738173,26.77,80358.99,0.0,0.96435,6e-05,3.90907]
[1778278742201,26.76,80364.22,0.0,0.96466,6e-05,3.88165]
[1778278747235,26.76,80362.27,0.0,0.96454,6e-05,3.89186]
[1778278752271,26.76,80356.13,0.0,0.96418,6e-05,3.92394]
[1778278757305,26.76,80356.62,0.0,0.96421,6e-05,3.92106]
[1778278763347,26.76,80354.66,0.0,0.9641,6e-05,3.93093]
[1778278769389,26.76,80353.8,0.0,0.96406,6e-05,3.93498]
[1778278774451,26.76,80352.28,0.0,0.96401,6e-05,3.9385]
[1778278779486,26.76,80352.2,0.0,0.96401,6e-05,3.93851]
[1778278784522,26.76,80349.2,0.0,0.96383,6e-05,3.95382]
[1778278789555,26.76,80349.51,0.0,0.96386,6e-05,3.95169]
[1778278792577,26.76,80356.66,0.0,0.96428,6e-05,3.91387]
[1778278794591,26.76,80362.94,0.0,0.96465,6e-05,3.88106]
[1778278799626,26.76,80360.14,0.0,0.96449,6e-05,3.89583]
[1778278807683,26.76,80357.15,0.0,0.96431,6e-05,3.91158]
[1778278812718,26.76,80357.96,0.0,0.96436,6e-05,3.90736]
[1778278817752,26.76,80357.25,0.0,0.96431,6e-05,3.91111]
[1778278821780,26.76,80351.93,0.0,0.964,6e-05,3.93903]
[1778278826815,26.76,80351.72,0.0,0.96399,6e-05,3.9399]
[1778278831850,26.76,80337.13,0.0,0.96315,6e-05,4.01289]
[1778278832864,26.76,80335.68,0.0,0.96307,6e-05,4.02045]
[1778278837901,26.76,80339.85,0.0,0.96333,6e-05,3.99736]
[1778278840819,26.75,80347.34,0.0,0.96378,6e-05,3.95727]
[1778278845956,26.75,80347.31,0.0,0.96379,6e-05,3.95699]
[1778278847971,26.75,80341.7,0.0,0.96345,6e-05,3.98655]
[1778278848978,26.75,80333.86,0.0,0.96298,6e-05,4.02823]
[1778278850991,26.75,80333.54,0.0,0.96296,6e-05,4.02952]
[1778278857035,26.75,80335.72,0.0,0.96311,6e-05,4.01662]
[1778278862073,26.75,80340.72,0.0,0.96342,6e-05,3.98911]
[1778278867104,26.75,80343.79,0.0,0.96362,6e-05,3.97204]
[1778278872139,26.74,80344.95,0.0,0.96369,6e-05,3.96527]
[1778278877175,26.74,80345.22,0.0,0.96371,6e-05,3.96323]
[1778278882210,26.74,80341.08,0.0,0.96347,6e-05,3.98456]
[1778278887247,26.74,80337.42,0.0,0.96326,6e-05,4.00315]
[1778278889262,26.74,80324.29,0.0,0.96247,6e-05,4.07319]
[1778278890268,26.74,80315.05,0.0,0.9619,6e-05,4.12294]
[1778278891275,26.74,80314.34,0.0,0.9619,6e-05,4.12221]
[1778278896310,26.73,80309.4,0.0,0.96161,6e-05,4.14718]
[1778278898325,26.73,80303.5,0.0,0.96125,6e-05,4.17869]
[1778278903359,26.73,80305.04,0.0,0.96137,6e-05,4.16824]
[1778278908395,26.72,80304.1,0.0,0.96133,6e-05,4.1716]
[1778278913430,26.72,80300.99,0.0,0.96115,6e-05,4.18695]
[1778278919472,26.72,80295.4,0.0,0.96082,6e-05,4.21562]
[1778278924506,26.71,80293.61,0.0,0.96073,6e-05,4.22329]
[1778278929547,26.71,80289.59,0.0,0.9605,6e-05,4.2436]
[1778278934578,26.7,80286.08,0.0,0.9603,6e-05,4.26103]
[1778278939611,26.7,80285.67,0.0,0.96029,6e-05,4.26124]
[1778278944646,26.69,80288.74,0.0,0.96051,6e-05,4.24217]
[1778278949681,26.69,80296.02,0.0,0.961,6e-05,4.20004]
[1778278954716,26.69,80291.11,0.0,0.96074,6e-05,4.22148]
[1778278959752,26.68,80288.25,0.0,0.96058,6e-05,4.23565]
[1778278964786,26.68,80287.47,0.0,0.96055,6e-05,4.23829]
[1778278969825,26.68,80287.37,0.0,0.96056,6e-05,4.23717]
[1778278974856,26.67,80286.87,0.0,0.96055,6e-05,4.23828]
[1778278979891,26.67,80286.57,0.0,0.96055,6e-05,4.2383]
[1778278984926,26.67,80289.81,0.0,0.96077,6e-05,4.21872]
[1778278989961,26.66,80289.85,0.0,0.96079,6e-05,4.21701]
[1778278994995,26.66,80288.87,0.0,0.96075,6e-05,4.22097]
[1778279000031,26.66,80287.59,0.0,0.96068,6e-05,4.22657]
[1778279006074,26.65,80288.52,0.0,0.96076,6e-05,4.21964]
[1778279012017,26.65,80288.37,0.0,0.96081,6e-05,4.2145]
[1778279019165,26.65,80288.01,0.0,0.96081,6e-05,4.21456]
[1778279026214,26.64,80288.12,0.0,0.96083,6e-05,4.21208]
[1778279031256,26.63,80288.22,0.0,0.96091,6e-05,4.20563]
[1778279036284,26.63,80289.35,0.0,0.96099,6e-05,4.19822]
[1778279041318,26.63,80290.63,0.0,0.96109,6e-05,4.19016]
[1778279047360,26.62,80291.24,0.0,0.96114,6e-05,4.18576]
[1778279052395,26.62,80290.27,0.0,0.96108,6e-05,4.19032]
[1778279057430,26.62,80288.85,0.0,0.961,6e-05,4.19736]
[1778279062465,26.62,80288.82,0.0,0.96101,6e-05,4.1967]
[1778279067500,26.62,80287.91,0.0,0.96096,6e-05,4.20093]
[1778279072535,26.62,80287.54,0.0,0.96098,6e-05,4.19792]
[1778279078577,26.61,80286.6,0.0,0.96093,6e-05,4.20217]
[1778279079584,26.61,80293.72,0.0,0.96139,6e-05,4.16267]
[1778279080591,26.61,80294.08,0.0,0.96141,6e-05,4.1606]
[1778279083612,26.61,80298.87,0.0,0.96172,6e-05,4.13403]
[1778279086633,26.61,80304.08,0.0,0.96204,6e-05,4.1055]
[1778279088647,26.61,80311.12,0.0,0.96248,6e-05,4.06728]
[1778279090661,26.61,80317.1,0.0,0.96285,6e-05,4.03512]
[1778279095696,26.61,80314.25,0.0,0.96267,6e-05,4.05095]
[1778279096704,26.61,80308.98,0.0,0.96234,6e-05,4.07951]
[1778279099724,26.62,80330.92,0.0,0.96368,6e-05,3.96173]
[1778279100734,26.62,80339.58,0.0,0.9642,6e-05,3.91582]
[1778279102750,26.62,80315.98,0.0,0.96277,6e-05,4.04236]
[1778279103758,26.62,80309.67,0.0,0.96238,6e-05,4.07652]
[1778279104760,26.62,80307.77,0.0,0.96226,6e-05,4.08682]
[1778279109795,26.62,80316.59,0.0,0.9628,6e-05,4.0389]
[1778279114830,26.62,80319.82,0.0,0.963,6e-05,4.0217]
[1778279119865,26.62,80325.04,0.0,0.96331,6e-05,3.99402]
[1778279124900,26.62,80323.9,0.0,0.96324,6e-05,4.00058]
[1778279128928,26.62,80317.67,0.0,0.96286,6e-05,4.03428]
[1778279132956,26.62,80313.19,0.0,0.96262,6e-05,4.05428]
[1778279137995,26.62,80315.23,0.0,0.96274,6e-05,4.04315]
[1778279145040,26.62,80318.89,0.0,0.96297,6e-05,4.02337]
[1778279151082,26.62,80318.97,0.0,0.96297,6e-05,4.0229]
[1778279156117,26.62,80319.92,0.0,0.96303,6e-05,4.01776]
[1778279161156,26.62,80320.1,0.0,0.96304,6e-05,4.01675]
[1778279166191,26.62,80320.27,0.0,0.96306,6e-05,4.01575]
[1778279171227,26.62,80321.97,0.0,0.96316,6e-05,4.00658]
[1778279176263,26.62,80328.72,0.0,0.96357,6e-05,3.97052]
[1778279181296,26.62,80327.59,0.0,0.9635,6e-05,3.9769]
[1778279186331,26.62,80327.32,0.0,0.96348,6e-05,3.97872]
[1778279190359,26.62,80332.61,0.0,0.96379,6e-05,3.95088]
[1778279195394,26.62,80331.33,0.0,0.96374,6e-05,3.95425]
[1778279202442,26.62,80330.82,0.0,0.9637,6e-05,3.95783]
[1778279208485,26.62,80330.84,0.0,0.96369,6e-05,3.95846]
[1778279214527,26.63,80333.02,0.0,0.96382,6e-05,3.94771]
[1778279219562,26.63,80333.52,0.0,0.96384,6e-05,3.94576]
[1778279224597,26.63,80336.14,0.0,0.96399,6e-05,3.93274]
[1778279229631,26.63,80337.26,0.0,0.96404,6e-05,3.92768]
[1778279235675,26.63,80338.83,0.0,0.96412,6e-05,3.92052]
[1778279240709,26.64,80339.75,0.0,0.96417,6e-05,3.91663]
[1778279242724,26.64,80345.15,0.0,0.96448,6e-05,3.88863]
[1778279247759,26.64,80346.27,0.0,0.96453,6e-05,3.884]
[1778279252794,26.64,80345.42,0.0,0.9645,6e-05,3.88578]
[1778279257831,26.64,80345.24,0.0,0.96448,6e-05,3.88788]
[1778279262864,26.65,80344.84,0.0,0.96444,6e-05,3.89109]
[1778279267899,26.65,80344.02,0.0,0.96438,6e-05,3.89642]
[1778279272934,26.65,80343.16,0.0,0.96432,6e-05,3.90193]
[1778279278977,26.65,80343.05,0.0,0.9643,6e-05,3.90366]
[1778279283009,26.66,80334.98,0.0,0.96381,6e-05,3.94694]
[1778279288042,26.66,80331.07,0.0,0.96357,6e-05,3.96832]
[1778279293078,26.66,80330.81,0.0,0.96355,6e-05,3.9703]
[1778279300127,26.66,80329.94,0.0,0.96349,6e-05,3.97593]
[1778279305162,26.66,80330.29,0.0,0.9635,6e-05,3.9748]
[1778279311205,26.66,80330.98,0.0,0.96357,6e-05,3.96791]
[1778279316240,26.67,80326.58,0.0,0.96329,6e-05,3.9921]
[1778279321276,26.67,80323.91,0.0,0.96312,6e-05,4.00696]
[1778279326309,26.67,80324.13,0.0,0.96313,6e-05,4.0064]
[1778279331344,26.67,80323.44,0.0,0.96308,6e-05,4.01073]
[1778279340407,26.67,80323.24,0.0,0.96306,6e-05,4.01295]
[1778279342422,26.67,80318.21,0.0,0.96275,6e-05,4.04023]
[1778279347457,26.67,80317.37,0.0,0.96269,6e-05,4.04517]
[1778279353499,26.67,80315.52,0.0,0.96257,6e-05,4.05555]
[1778279359541,26.67,80315.67,0.0,0.96258,6e-05,4.0551]
[1778279364576,26.67,80315.41,0.0,0.96256,6e-05,4.0568]
[1778279369611,26.68,80313.65,0.0,0.96245,6e-05,4.06656]
[1778279374646,26.68,80314.31,0.0,0.96252,6e-05,4.05905]
[1778279377668,26.68,80322.82,0.0,0.96304,6e-05,4.01342]
[1778279379681,26.68,80324.21,0.0,0.96312,6e-05,4.00624]
[1778279384717,26.68,80323.92,0.0,0.9631,6e-05,4.00848]
[1778279389751,26.68,80324.21,0.0,0.96311,6e-05,4.00761]
[1778279394787,26.68,80324.14,0.0,0.96309,6e-05,4.00866]
[1778279399822,26.68,80323.92,0.0,0.96307,6e-05,4.0105]
[1778279404858,26.68,80327.55,0.0,0.96329,6e-05,3.99175]
[1778279407881,26.69,80332.44,0.0,0.96357,6e-05,3.96622]
[1778279412922,26.69,80332.9,0.0,0.96359,6e-05,3.96486]
[1778279419972,26.69,80330.74,0.0,0.96344,6e-05,3.97811]
[1778279430042,26.7,80331.18,0.0,0.96344,6e-05,3.97818]
[1778279436085,26.7,80330.16,0.0,0.9634,6e-05,3.98095]
[1778279441120,26.7,80329.7,0.0,0.96336,6e-05,3.98464]
[1778279443135,26.7,80320.37,0.0,0.96278,6e-05,4.03497]
[1778279448170,26.7,80319.61,0.0,0.96273,6e-05,4.03981]
[1778279450184,26.7,80313.48,0.0,0.96235,6e-05,4.07311]
[1778279455220,26.71,80313.67,0.0,0.96236,6e-05,4.07237]
[1778279457240,26.71,80309.18,0.0,0.96208,6e-05,4.09676]
[1778279462275,26.71,80307.19,0.0,0.96195,6e-05,4.10751]
[1778279467311,26.71,80311.95,0.0,0.96225,6e-05,4.08159]
[1778279471338,26.71,80320.84,0.0,0.9628,6e-05,4.03372]
[1778279476373,26.71,80322.52,0.0,0.9629,6e-05,4.02503]
[1778279481408,26.71,80323.53,0.0,0.96295,6e-05,4.01991]
[1778279486443,26.71,80323.62,0.0,0.96296,6e-05,4.01971]
[1778279491478,26.71,80323.39,0.0,0.96298,6e-05,4.01705]
[1778279496514,26.71,80322.79,0.0,0.96294,6e-05,4.0205]
[1778279501550,26.71,80321.39,0.0,0.96285,6e-05,4.02818]
[1778279507590,26.71,80322.06,0.0,0.96289,6e-05,4.02468]
[1778279512627,26.71,80320.09,0.0,0.96277,6e-05,4.03532]
[1778279517667,26.71,80318.98,0.0,0.9627,6e-05,4.04125]
[1778279522697,26.71,80317.91,0.0,0.96263,6e-05,4.04701]
[1778279527732,26.71,80316.29,0.0,0.96253,6e-05,4.05573]
[1778279532767,26.71,80319.26,0.0,0.96272,6e-05,4.03971]
[1778279539817,26.71,80321.73,0.0,0.96287,6e-05,4.02663]
[1778279544851,26.71,80322.37,0.0,0.9629,6e-05,4.02334]
[1778279553913,26.71,80323.03,0.0,0.96298,6e-05,4.0159]
[1778279558949,26.71,80324.21,0.0,0.96305,6e-05,4.00978]
[1778279566002,26.71,80326.99,0.0,0.96321,6e-05,3.99532]
[1778279571038,26.71,80326.32,0.0,0.96317,6e-05,3.9993]
[1778279580101,26.71,80325.31,0.0,0.96309,6e-05,4.00559]
[1778279585137,26.71,80322.16,0.0,0.9629,6e-05,4.02289]
[1778279590171,26.72,80321.26,0.0,0.96284,6e-05,4.02804]
[1778279595207,26.72,80321.62,0.0,0.96286,6e-05,4.02643]
[1778279600242,26.72,80320.95,0.0,0.96281,6e-05,4.03037]
[1778279606178,26.72,80320.37,0.0,0.96277,6e-05,4.03385]
[1778279616249,26.72,80320.11,0.0,0.96279,6e-05,4.03169]
[1778279621389,26.72,80320.15,0.0,0.96278,6e-05,4.03179]
[1778279626424,26.72,80320.8,0.0,0.96282,6e-05,4.02862]
[1778279631460,26.72,80323.1,0.0,0.96296,6e-05,4.01666]
[1778279637501,26.72,80323.11,0.0,0.96295,6e-05,4.01714]
[1778279640522,26.72,80346.01,0.0,0.96432,6e-05,3.89602]
[1778279641529,26.72,80346.01,0.0,0.96432,6e-05,3.8963]
[1778279646564,26.73,80339.69,0.0,0.96393,6e-05,3.93087]
[1778279651600,26.73,80337.47,0.0,0.96378,6e-05,3.94389]
[1778279659656,26.73,80340.42,0.0,0.96394,6e-05,3.93041]
[1778279664691,26.74,80340.23,0.0,0.96391,6e-05,3.9329]
[1778279669727,26.74,80334.94,0.0,0.96358,6e-05,3.9623]
[1778279674762,26.74,80333.45,0.0,0.96351,6e-05,3.96731]
[1778279679797,26.74,80327.23,0.0,0.96312,6e-05,4.00159]
[1778279680805,26.75,80317.06,0.0,0.96249,6e-05,4.05636]
[1778279681810,26.75,80314.91,0.0,0.96236,6e-05,4.06806]
[1778279686846,26.75,80316.63,0.0,0.96246,6e-05,4.05914]
[1778279696915,26.75,80313.36,0.0,0.96225,6e-05,4.07731]
[1778279701953,26.75,80310.76,0.0,0.96209,6e-05,4.09147]
[1778279706985,26.75,80309.1,0.0,0.96199,6e-05,4.10047]
[1778279712021,26.75,80310.54,0.0,0.96208,6e-05,4.09265]
[1778279717054,26.75,80315.09,0.0,0.96236,6e-05,4.06805]
[1778279722090,26.75,80319.76,0.0,0.96265,6e-05,4.04305]
[1778279727125,26.75,80323.75,0.0,0.96289,6e-05,4.02201]
[1778279734174,26.75,80323.75,0.0,0.96291,6e-05,4.01852]
[1778279739209,26.75,80321.33,0.0,0.96276,6e-05,4.03193]
[1778279744244,26.75,80321.64,0.0,0.96278,6e-05,4.03069]
[1778279749279,26.75,80321.18,0.0,0.96274,6e-05,4.03359]
[1778279756328,26.75,80320.76,0.0,0.96271,6e-05,4.03651]
[1778279761365,26.76,80322.8,0.0,0.96283,6e-05,4.02606]
[1778279766398,26.76,80322.62,0.0,0.96281,6e-05,4.02754]
[1778279772441,26.76,80321.99,0.0,0.96277,6e-05,4.0315]
[1778279777475,26.76,80322.07,0.0,0.96277,6e-05,4.03155]
[1778279782510,26.76,80322.24,0.0,0.96277,6e-05,4.03108]
[1778279787545,26.76,80321.77,0.0,0.96274,6e-05,4.03407]
[1778279792580,26.76,80321.79,0.0,0.96277,6e-05,4.03025]
[1778279797615,26.76,80321.27,0.0,0.96273,6e-05,4.03354]
[1778279803658,26.76,80325.87,0.0,0.963,6e-05,4.0097]
[1778279808692,26.77,80327.17,0.0,0.96308,6e-05,4.00343]
[1778279813727,26.77,80326.73,0.0,0.96304,6e-05,4.0065]
[1778279818771,26.77,80327.31,0.0,0.96307,6e-05,4.00411]
[1778279823798,26.77,80326.09,0.0,0.96299,6e-05,4.01131]
[1778279825811,26.77,80319.92,0.0,0.96261,6e-05,4.04466]
[1778279826819,26.77,80318.98,0.0,0.96255,6e-05,4.0498]
[1778279828832,26.77,80315.31,0.0,0.96232,6e-05,4.06968]
[1778279833867,26.77,80312.51,0.0,0.96214,6e-05,4.08496]
[1778279838903,26.77,80312.24,0.0,0.96213,6e-05,4.08637]
[1778279843940,26.77,80313.55,0.0,0.96221,6e-05,4.07924]
[1778279848977,26.77,80314.13,0.0,0.96225,6e-05,4.07612]
[1778279854006,26.77,80315.22,0.0,0.96235,6e-05,4.06611]
[1778279861056,26.77,80316.02,0.0,0.9624,6e-05,4.06197]
[1778279866092,26.77,80317.24,0.0,0.96247,6e-05,4.05555]
[1778279872137,26.77,80318.03,0.0,0.96251,6e-05,4.05152]
[1778279877172,26.77,80318.85,0.0,0.96256,6e-05,4.04728]
[1778279882208,26.77,80319.52,0.0,0.9626,6e-05,4.04389]
[1778279885228,26.77,80314.44,0.0,0.96229,6e-05,4.0714]
[1778279892277,26.77,80315.62,0.0,0.96236,6e-05,4.06499]
[1778279897312,26.77,80314.87,0.0,0.96232,6e-05,4.06895]
[1778279901339,26.77,80312.44,0.0,0.96217,6e-05,4.08188]
[1778279907382,26.77,80313.36,0.0,0.96223,6e-05,4.07645]
[1778279912418,26.77,80309.87,0.0,0.96205,6e-05,4.09063]
[1778279916445,26.77,80301.59,0.0,0.96154,6e-05,4.13518]
[1778279917456,26.77,80298.55,0.0,0.96136,6e-05,4.1514]
[1778279923494,26.77,80294.81,0.0,0.96113,6e-05,4.17064]
[1778279929536,26.76,80290.09,0.0,0.96085,6e-05,4.19525]
[1778279934573,26.76,80287.99,0.0,0.96073,6e-05,4.20562]
[1778279939607,26.76,80288.3,0.0,0.96076,6e-05,4.2027]
[1778279944642,26.76,80289.43,0.0,0.96085,6e-05,4.19535]
[1778279949677,26.75,80289.68,0.0,0.96088,6e-05,4.19288]
[1778279956726,26.75,80291.03,0.0,0.96098,6e-05,4.18392]
[1778279961762,26.75,80291.4,0.0,0.96101,6e-05,4.18083]
[1778279966797,26.75,80292.25,0.0,0.96108,6e-05,4.1751]
[1778279971832,26.74,80294.34,0.0,0.96126,6e-05,4.15819]
[1778279977874,26.74,80298.58,0.0,0.96155,6e-05,4.13373]
[1778279983916,26.74,80300.88,0.0,0.9617,6e-05,4.11999]
[1778279988955,26.74,80301.58,0.0,0.96176,6e-05,4.11517]
[1778279990965,26.74,80288.83,0.0,0.96096,6e-05,4.18469]
[1778279991972,26.74,80285.17,0.0,0.96073,6e-05,4.2046]
[1778279997008,26.73,80284.1,0.0,0.96068,6e-05,4.20888]
[1778280002042,26.73,80284.85,0.0,0.96074,6e-05,4.20311]
[1778280003054,26.73,80291.97,0.0,0.9612,6e-05,4.16353]
[1778280004056,26.73,80291.16,0.0,0.96115,6e-05,4.16776]
[1778280011115,26.72,80293.02,0.0,0.96129,6e-05,4.15607]
[1778280016148,26.72,80293.61,0.0,0.96134,6e-05,4.15188]
[1778280023200,26.72,80294.36,0.0,0.9614,6e-05,4.14649]
[1778280028233,26.72,80293.76,0.0,0.96137,6e-05,4.14886]
[1778280033269,26.72,80294.84,0.0,0.96149,6e-05,4.13776]
[1778280039311,26.71,80294.63,0.0,0.96148,6e-05,4.13782]
[1778280044346,26.71,80293.37,0.0,0.96142,6e-05,4.14377]
[1778280049383,26.71,80292.94,0.0,0.9614,6e-05,4.14512]
[1778280054418,26.71,80290.53,0.0,0.96126,6e-05,4.15736]
[1778280058444,26.71,80284.46,0.0,0.96088,6e-05,4.18997]
[1778280061465,26.7,80279.79,0.0,0.96059,6e-05,4.21507]
[1778280068514,26.7,80280.0,0.0,0.96063,6e-05,4.21203]
[1778280074557,26.7,80278.77,0.0,0.96056,6e-05,4.21733]
[1778280079593,26.69,80277.55,0.0,0.9605,6e-05,4.22286]
[1778280086642,26.69,80276.97,0.0,0.96048,6e-05,4.22438]
[1778280089663,26.69,80282.62,0.0,0.96086,6e-05,4.19216]
[1778280094700,26.69,80285.68,0.0,0.9611,6e-05,4.17006]
[1778280097721,26.69,80290.56,0.0,0.96141,6e-05,4.1428]
[1778280102756,26.68,80290.98,0.0,0.96145,6e-05,4.1399]
[1778280108798,26.68,80291.24,0.0,0.96147,6e-05,4.13782]
[1778280113834,26.68,80292.02,0.0,0.96153,6e-05,4.13305]
[1778280119875,26.68,80292.71,0.0,0.96158,6e-05,4.12874]
[1778280123903,26.68,80289.82,0.0,0.9614,6e-05,4.14412]
[1778280127931,26.68,80295.45,0.0,0.96176,6e-05,4.1128]
[1778280133973,26.68,80294.72,0.0,0.96172,6e-05,4.1162]
[1778280139911,26.68,80294.51,0.0,0.96171,6e-05,4.11681]
[1778280146057,26.68,80294.11,0.0,0.96169,6e-05,4.11849]
[1778280152100,26.68,80295.55,0.0,0.96182,6e-05,4.10602]
[1778280157135,26.67,80296.12,0.0,0.96186,6e-05,4.1027]
[1778280164184,26.67,80295.51,0.0,0.96183,6e-05,4.1058]
[1778280169219,26.67,80295.18,0.0,0.96181,6e-05,4.10745]
[1778280174254,26.67,80294.96,0.0,0.9618,6e-05,4.1085]
[1778280180194,26.67,80287.22,0.0,0.96131,6e-05,4.15069]
[1778280185338,26.67,80284.81,0.0,0.96116,6e-05,4.16349]
[1778280190373,26.67,80284.83,0.0,0.96117,6e-05,4.16287]
[1778280195406,26.67,80285.9,0.0,0.96124,6e-05,4.15644]
[1778280200442,26.67,80284.62,0.0,0.96117,6e-05,4.16285]
[1778280205477,26.67,80289.66,0.0,0.9615,6e-05,4.13434]
[1778280213533,26.66,80293.93,0.0,0.96182,6e-05,4.10552]
[1778280217561,26.66,80300.1,0.0,0.96221,6e-05,4.07139]
[1778280226625,26.66,80299.35,0.0,0.96217,6e-05,4.0747]
[1778280231659,26.66,80297.5,0.0,0.96206,6e-05,4.08432]
[1778280237701,26.66,80295.93,0.0,0.96197,6e-05,4.0923]
[1778280246764,26.66,80295.65,0.0,0.96196,6e-05,4.09295]
[1778280253815,26.66,80294.52,0.0,0.9619,6e-05,4.09829]
[1778280259858,26.65,80293.85,0.0,0.96187,6e-05,4.10131]
[1778280265900,26.65,80295.57,0.0,0.96198,6e-05,4.09138]
[1778280270937,26.65,80295.43,0.0,0.96198,6e-05,4.09172]
[1778280275971,26.65,80296.9,0.0,0.96211,6e-05,4.0791]
[1778280281005,26.65,80296.92,0.0,0.96211,6e-05,4.07868]
[1778280287047,26.65,80296.48,0.0,0.96209,6e-05,4.08069]
[1778280292083,26.65,80296.4,0.0,0.96209,6e-05,4.0808]
[1778280298124,26.65,80295.79,0.0,0.96206,6e-05,4.08371]
[1778280303160,26.65,80293.74,0.0,0.96193,6e-05,4.09451]
[1778280310208,26.65,80293.61,0.0,0.96193,6e-05,4.09461]
[1778280315243,26.65,80293.19,0.0,0.96191,6e-05,4.09646]
[1778280320278,26.65,80293.59,0.0,0.96194,6e-05,4.09385]
[1778280326320,26.64,80293.67,0.0,0.96195,6e-05,4.09291]
[1778280331355,26.64,80294.64,0.0,0.96205,6e-05,4.083]
[1778280336390,26.64,80295.33,0.0,0.9621,6e-05,4.07891]
[1778280343439,26.64,80295.33,0.0,0.9621,6e-05,4.07849]
[1778280351407,26.64,80296.53,0.0,0.96218,6e-05,4.07156]
[1778280357539,26.64,80295.86,0.0,0.96214,6e-05,4.07512]
[1778280363581,26.64,80295.98,0.0,0.96215,6e-05,4.07445]
[1778280371549,26.64,80295.09,0.0,0.96209,6e-05,4.07937]
[1778280376672,26.64,80296.24,0.0,0.96216,6e-05,4.0732]
[1778280383721,26.64,80296.15,0.0,0.96215,6e-05,4.074]
[1778280388756,26.64,80297.11,0.0,0.96221,6e-05,4.06906]
[1778280393791,26.64,80295.98,0.0,0.96217,6e-05,4.07123]
[1778280398826,26.64,80295.01,0.0,0.96211,6e-05,4.07678]
[1778280404872,26.64,80295.05,0.0,0.96211,6e-05,4.0769]
[1778280411828,26.64,80294.62,0.0,0.96208,6e-05,4.07967]
[1778280417956,26.65,80294.34,0.0,0.96206,6e-05,4.08162]
[1778280422995,26.65,80294.11,0.0,0.96204,6e-05,4.0832]
[1778280429036,26.65,80294.09,0.0,0.96203,6e-05,4.0837]
[1778280436086,26.65,80293.7,0.0,0.962,6e-05,4.08629]
[1778280441122,26.65,80294.09,0.0,0.96202,6e-05,4.08453]
[1778280447162,26.65,80294.55,0.0,0.96205,6e-05,4.08246]
[1778280452196,26.65,80296.83,0.0,0.96222,6e-05,4.06623]
[1778280457232,26.65,80303.44,0.0,0.96263,6e-05,4.03088]
[1778280462267,26.65,80307.42,0.0,0.96286,6e-05,4.01004]
[1778280467302,26.65,80311.39,0.0,0.9631,6e-05,3.98936]
[1778280473344,26.66,80313.63,0.0,0.96323,6e-05,3.97819]
[1778280482318,26.66,80314.77,0.0,0.96328,6e-05,3.97333]
[1778280487442,26.66,80310.87,0.0,0.96304,6e-05,3.99481]
[1778280492478,26.66,80312.01,0.0,0.9631,6e-05,3.98912]
[1778280497512,26.66,80313.1,0.0,0.96317,6e-05,3.98366]
[1778280502547,26.66,80314.0,0.0,0.96322,6e-05,3.97921]
[1778280507582,26.66,80313.32,0.0,0.96317,6e-05,3.98318]
[1778280514631,26.66,80312.68,0.0,0.96316,6e-05,3.9828]
[1778280519666,26.66,80314.06,0.0,0.96325,6e-05,3.9757]
[1778280525709,26.67,80317.19,0.0,0.96343,6e-05,3.95943]
[1778280530745,26.67,80321.05,0.0,0.96366,6e-05,3.93934]
[1778280532761,26.67,80325.2,0.0,0.96391,6e-05,3.91763]
[1778280540814,26.67,80324.58,0.0,0.96385,6e-05,3.92242]
[1778280546856,26.67,80325.8,0.0,0.96391,6e-05,3.91723]
[1778280551891,26.68,80325.41,0.0,0.96388,6e-05,3.92043]
[1778280556927,26.68,80325.19,0.0,0.96385,6e-05,3.92273]
[1778280561962,26.68,80324.61,0.0,0.9638,6e-05,3.92697]
[1778280566997,26.68,80323.7,0.0,0.96373,6e-05,3.93293]
[1778280572032,26.69,80323.31,0.0,0.96373,6e-05,3.93197]
[1778280577067,26.69,80327.75,0.0,0.96399,6e-05,3.90967]
[1778280582102,26.69,80326.86,0.0,0.96392,6e-05,3.91574]
[1778280587141,26.69,80327.59,0.0,0.96394,6e-05,3.91353]
[1778280592172,26.7,80326.72,0.0,0.96388,6e-05,3.91924]
[1778280597207,26.7,80325.79,0.0,0.9638,6e-05,3.92579]
[1778280602246,26.7,80325.39,0.0,0.96376,6e-05,3.92924]
[1778280607282,26.71,80324.53,0.0,0.9637,6e-05,3.93509]
[1778280612323,26.71,80323.84,0.0,0.96364,6e-05,3.93999]
[1778280617358,26.71,80323.5,0.0,0.96361,6e-05,3.94303]
[1778280623313,26.71,80323.34,0.0,0.96358,6e-05,3.94533]
[1778280628435,26.72,80315.42,0.0,0.96309,6e-05,3.98868]
[1778280629442,26.72,80305.1,0.0,0.96245,6e-05,4.04424]
[1778280634477,26.72,80307.71,0.0,0.96264,6e-05,4.0264]
[1778280640519,26.72,80310.54,0.0,0.96281,6e-05,4.01173]
[1778280645555,26.72,80310.1,0.0,0.96278,6e-05,4.01455]
[1778280650589,26.72,80311.05,0.0,0.96283,6e-05,4.00988]
[1778280655624,26.72,80311.25,0.0,0.96284,6e-05,4.00918]
[1778280660659,26.72,80308.86,0.0,0.96269,6e-05,4.02236]
[1778280663681,26.72,80306.17,0.0,0.96252,6e-05,4.03694]
[1778280668716,26.72,80307.01,0.0,0.96257,6e-05,4.03253]
[1778280673758,26.72,80305.03,0.0,0.96245,6e-05,4.04336]
[1778280678792,26.72,80303.62,0.0,0.96236,6e-05,4.05112]
[1778280683827,26.72,80303.31,0.0,0.96234,6e-05,4.05293]
[1778280688863,26.72,80302.75,0.0,0.9623,6e-05,4.05608]
[1778280693901,26.72,80301.48,0.0,0.96226,6e-05,4.05886]
[1778280699943,26.72,80301.51,0.0,0.96226,6e-05,4.05885]
[1778280704978,26.72,80300.78,0.0,0.96221,6e-05,4.06296]
[1778280710013,26.72,80298.01,0.0,0.96204,6e-05,4.0781]
[1778280712028,26.72,80290.68,0.0,0.96158,6e-05,4.11808]
[1778280715048,26.72,80285.86,0.0,0.96127,6e-05,4.14435]
[1778280720083,26.72,80283.2,0.0,0.96111,6e-05,4.15857]
[1778280726125,26.72,80281.32,0.0,0.961,6e-05,4.16835]
[1778280733174,26.72,80283.24,0.0,0.96113,6e-05,4.15693]
[1778280738210,26.72,80287.82,0.0,0.96143,6e-05,4.13111]
[1778280743245,26.72,80289.48,0.0,0.96154,6e-05,4.12132]
[1778280748279,26.72,80292.64,0.0,0.96175,6e-05,4.10332]
[1778280754237,26.71,80294.23,0.0,0.96189,6e-05,4.08953]
[1778280759356,26.71,80295.59,0.0,0.96199,6e-05,4.08125]
[1778280764393,26.71,80297.37,0.0,0.96211,6e-05,4.07087]
[1778280769426,26.71,80298.59,0.0,0.96219,6e-05,4.06358]
[1778280774464,26.71,80299.08,0.0,0.96223,6e-05,4.0603]
[1778280779497,26.71,80299.24,0.0,0.96225,6e-05,4.05876]
[1778280785542,26.71,80298.29,0.0,0.9622,6e-05,4.0631]
[1778280790576,26.7,80293.71,0.0,0.96192,6e-05,4.08732]
[1778280795611,26.7,80288.2,0.0,0.96158,6e-05,4.11668]
[1778280800646,26.7,80282.02,0.0,0.9612,6e-05,4.14984]
[1778280804675,26.7,80274.37,0.0,0.96072,6e-05,4.1913]
[1778280809709,26.7,80271.36,0.0,0.96054,6e-05,4.20676]
[1778280814744,26.69,80271.11,0.0,0.96057,6e-05,4.20258]
[1778280819779,26.69,80271.14,0.0,0.96059,6e-05,4.2012]
[1778280824814,26.69,80270.74,0.0,0.96058,6e-05,4.20219]
[1778280829849,26.69,80269.67,0.0,0.96052,6e-05,4.2069]
[1778280834883,26.68,80269.81,0.0,0.96054,6e-05,4.20487]
[1778280839919,26.68,80269.84,0.0,0.96056,6e-05,4.20345]
[1778280844954,26.68,80269.24,0.0,0.96054,6e-05,4.20555]
[1778280849991,26.68,80269.66,0.0,0.96058,6e-05,4.20196]
[1778280855027,26.67,80271.31,0.0,0.9607,6e-05,4.19157]
[1778280860061,26.67,80273.28,0.0,0.96084,6e-05,4.17956]
[1778280865098,26.67,80274.54,0.0,0.96093,6e-05,4.17155]
[1778280870131,26.67,80275.22,0.0,0.96099,6e-05,4.16686]
[1778280875166,26.66,80274.89,0.0,0.96101,6e-05,4.16347]
[1778280880201,26.66,80273.96,0.0,0.96096,6e-05,4.16765]
[1778280886243,26.66,80273.44,0.0,0.96094,6e-05,4.16926]
[1778280891278,26.66,80272.84,0.0,0.96092,6e-05,4.1715]
[1778280896312,26.66,80270.45,0.0,0.96078,6e-05,4.18362]
[1778280902355,26.65,80271.0,0.0,0.96083,6e-05,4.1792]
[1778280907390,26.65,80272.74,0.0,0.96095,6e-05,4.16849]
[1778280912425,26.65,80272.23,0.0,0.96093,6e-05,4.17028]
[1778280917460,26.65,80271.24,0.0,0.96088,6e-05,4.17443]
[1778280924509,26.64,80270.89,0.0,0.96088,6e-05,4.17472]
[1778280930551,26.64,80271.01,0.0,0.9609,6e-05,4.17263]
[1778280935588,26.64,80271.62,0.0,0.96099,6e-05,4.16388]
[1778280940621,26.63,80271.77,0.0,0.96101,6e-05,4.16201]
[1778280945657,26.63,80272.17,0.0,0.96105,6e-05,4.15881]
[1778280950691,26.63,80271.37,0.0,0.96101,6e-05,4.16226]
[1778280956733,26.63,80271.28,0.0,0.96102,6e-05,4.16157]
[1778280961769,26.63,80271.47,0.0,0.96104,6e-05,4.15957]
[1778280966834,26.62,80271.69,0.0,0.96107,6e-05,4.15743]
[1778280971868,26.62,80272.02,0.0,0.9611,6e-05,4.15471]
[1778280976903,26.62,80273.36,0.0,0.96119,6e-05,4.14645]
[1778280982945,26.62,80272.61,0.0,0.96116,6e-05,4.1496]
[1778280987981,26.62,80272.75,0.0,0.96118,6e-05,4.14801]
[1778280993017,26.62,80272.75,0.0,0.96122,6e-05,4.14294]
[1778280998050,26.61,80270.24,0.0,0.96107,6e-05,4.15599]
[1778281003087,26.61,80269.38,0.0,0.96103,6e-05,4.15993]
[1778281008120,26.61,80267.69,0.0,0.96093,6e-05,4.1684]
[1778281013155,26.61,80271.09,0.0,0.96115,6e-05,4.14876]
[1778281018190,26.61,80271.17,0.0,0.96117,6e-05,4.14756]
[1778281023226,26.61,80272.23,0.0,0.96125,6e-05,4.14096]
[1778281028261,26.6,80272.0,0.0,0.96124,6e-05,4.14152]
[1778281035309,26.6,80271.16,0.0,0.9612,6e-05,4.1451]
[1778281040344,26.6,80271.89,0.0,0.96125,6e-05,4.14034]
[1778281045379,26.6,80272.1,0.0,0.96127,6e-05,4.13847]
[1778281051421,26.6,80272.05,0.0,0.96132,6e-05,4.13364]
[1778281056462,26.6,80271.16,0.0,0.96127,6e-05,4.13787]
[1778281064517,26.59,80272.22,0.0,0.96135,6e-05,4.13094]
[1778281070559,26.59,80271.48,0.0,0.96131,6e-05,4.13422]
[1778281075595,26.59,80271.17,0.0,0.9613,6e-05,4.13526]
[1778281080628,26.59,80268.19,0.0,0.96112,6e-05,4.151]
[1778281085665,26.59,80267.88,0.0,0.96111,6e-05,4.1518]
[1778281091706,26.58,80267.79,0.0,0.96111,6e-05,4.15137]
[1778281097748,26.58,80267.93,0.0,0.96113,6e-05,4.1497]
[1778281106711,26.58,80268.17,0.0,0.96116,6e-05,4.14707]
[1778281112853,26.58,80268.26,0.0,0.96121,6e-05,4.14146]
[1778281117888,26.58,80268.32,0.0,0.96122,6e-05,4.14047]
[1778281122923,26.58,80268.22,0.0,0.96123,6e-05,4.14037]
[1778281127958,26.57,80269.61,0.0,0.96132,6e-05,4.13206]
[1778281132993,26.57,80270.35,0.0,0.96138,6e-05,4.12742]
[1778281139036,26.57,80270.16,0.0,0.96137,6e-05,4.12783]
[1778281145078,26.57,80270.02,0.0,0.96137,6e-05,4.12798]
[1778281150118,26.57,80268.93,0.0,0.96131,6e-05,4.13346]
[1778281155148,26.57,80270.11,0.0,0.96139,6e-05,4.12645]
[1778281165218,26.57,80269.66,0.0,0.96137,6e-05,4.12795]
[1778281172269,26.56,80269.66,0.0,0.96141,6e-05,4.12305]
[1778281174281,26.56,80275.02,0.0,0.96176,6e-05,4.0934]
[1778281176301,26.56,80277.19,0.0,0.96189,6e-05,4.08146]
[1778281181337,26.56,80276.75,0.0,0.96187,6e-05,4.0838]
[1778281187274,26.56,80275.73,0.0,0.9618,6e-05,4.08925]
[1778281192414,26.56,80275.15,0.0,0.96177,6e-05,4.09228]
[1778281193418,26.56,80267.77,0.0,0.9613,6e-05,4.13288]
[1778281194429,26.56,80261.68,0.0,0.96091,6e-05,4.16652]
[1778281195432,26.56,80263.96,0.0,0.96106,6e-05,4.1537]
[1778281200468,26.56,80265.61,0.0,0.96117,6e-05,4.14391]
[1778281202482,26.56,80257.14,0.0,0.96063,7e-05,4.1907]
[1778281207518,26.56,80255.99,0.0,0.96056,7e-05,4.19617]
[1778281212552,26.56,80255.81,0.0,0.96056,7e-05,4.19632]
[1778281217588,26.56,80256.0,0.0,0.96058,7e-05,4.19445]
[1778281225645,26.55,80256.1,0.0,0.9606,7e-05,4.19273]
[1778281230680,26.55,80256.54,0.0,0.96064,7e-05,4.18961]
[1778281235714,26.55,80255.71,0.0,0.96063,7e-05,4.18932]
[1778281240749,26.55,80255.0,0.0,0.96059,7e-05,4.19268]
[1778281245784,26.55,80254.8,0.0,0.96058,7e-05,4.19322]
[1778281250820,26.55,80254.39,0.0,0.96056,7e-05,4.19496]
[1778281256861,26.55,80254.67,0.0,0.96059,7e-05,4.19267]
[1778281261896,26.54,80254.26,0.0,0.96057,7e-05,4.19444]
[1778281267841,26.54,80254.01,0.0,0.96056,7e-05,4.19524]
[1778281272974,26.54,80253.79,0.0,0.96055,7e-05,4.19597]
[1778281279017,26.54,80253.65,0.0,0.96055,7e-05,4.19616]
[1778281285058,26.54,80253.7,0.0,0.96056,7e-05,4.19531]
[1778281291100,26.54,80252.09,0.0,0.9605,7e-05,4.19952]
[1778281298150,26.54,80251.39,0.0,0.96046,7e-05,4.20287]
[1778281303184,26.54,80249.03,0.0,0.96031,7e-05,4.21568]
[1778281308219,26.54,80246.56,0.0,0.96015,7e-05,4.22913]
[1778281313254,26.54,80243.08,0.0,0.95993,7e-05,4.24827]
[1778281319296,26.53,80241.79,0.0,0.95985,7e-05,4.255]
[1778281324331,26.53,80239.33,0.0,0.95969,7e-05,4.2684]
[1778281331380,26.53,80236.37,0.0,0.9595,7e-05,4.2844]
[1778281333394,26.53,80244.48,0.0,0.96004,7e-05,4.23838]
[1778281334401,26.53,80251.38,0.0,0.9605,7e-05,4.19961]
[1778281335409,26.53,80258.83,0.0,0.96098,6e-05,4.15808]
[1778281340444,26.53,80258.66,0.0,0.96097,6e-05,4.15923]
[1778281347497,26.53,80261.88,0.0,0.96117,6e-05,4.14144]
[1778281353534,26.53,80261.94,0.0,0.96122,6e-05,4.13675]
[1778281358570,26.53,80262.95,0.0,0.96128,6e-05,4.13105]
[1778281364611,26.53,80263.92,0.0,0.96135,6e-05,4.12551]
[1778281369646,26.53,80265.48,0.0,0.96145,6e-05,4.11671]
[1778281374681,26.53,80265.72,0.0,0.96146,6e-05,4.11524]
[1778281379719,26.53,80271.0,0.0,0.9618,6e-05,4.08599]
[1778281384755,26.53,80273.37,0.0,0.96195,6e-05,4.07296]
[1778281389790,26.53,80273.72,0.0,0.96198,6e-05,4.07106]
[1778281394826,26.53,80273.33,0.0,0.96195,6e-05,4.07318]
[1778281399861,26.53,80273.95,0.0,0.96199,6e-05,4.06971]
[1778281405901,26.53,80274.39,0.0,0.96202,6e-05,4.06732]
[1778281414969,26.53,80274.1,0.0,0.96204,6e-05,4.06481]
[1778281422014,26.53,80273.52,0.0,0.962,6e-05,4.06811]
[1778281428058,26.53,80273.17,0.0,0.96197,6e-05,4.07017]
[1778281433092,26.53,80272.82,0.0,0.96195,6e-05,4.0722]
[1778281438126,26.53,80272.25,0.0,0.96191,6e-05,4.07544]
[1778281443161,26.53,80271.58,0.0,0.96187,6e-05,4.07921]
[1778281449107,26.53,80271.64,0.0,0.96187,6e-05,4.07898]
[1778281454240,26.53,80271.6,0.0,0.96187,6e-05,4.07929]
[1778281459273,26.53,80271.89,0.0,0.96189,6e-05,4.07779]
[1778281464308,26.53,80272.57,0.0,0.96193,6e-05,4.07416]
[1778281469347,26.53,80272.63,0.0,0.96193,6e-05,4.07394]
[1778281474382,26.53,80273.63,0.0,0.96203,6e-05,4.06433]
[1778281479417,26.53,80273.71,0.0,0.96203,6e-05,4.06403]
[1778281483445,26.53,80266.63,0.0,0.96158,6e-05,4.10294]
[1778281486466,26.53,80274.81,0.0,0.9621,6e-05,4.05797]
[1778281491501,26.53,80273.37,0.0,0.96201,6e-05,4.06596]
[1778281496536,26.53,80268.44,0.0,0.9617,6e-05,4.09295]
[1778281499557,26.53,80260.34,0.0,0.96118,6e-05,4.13751]
[1778281501571,26.53,80254.95,0.0,0.96084,6e-05,4.16725]
[1778281502579,26.53,80249.76,0.0,0.9605,7e-05,4.19608]
[1778281504593,26.53,80247.56,0.0,0.96036,7e-05,4.20802]
[1778281506606,26.53,80241.99,0.0,0.96,7e-05,4.23888]
[1778281511645,26.53,80239.86,0.0,0.95987,7e-05,4.24966]
[1778281513658,26.53,80233.5,0.0,0.95945,7e-05,4.28514]
[1778281514670,26.53,80230.49,0.0,0.95926,7e-05,4.30193]
[1778281518695,26.52,80227.66,0.0,0.95908,7e-05,4.31663]
[1778281523763,26.52,80224.93,0.0,0.95892,7e-05,4.33032]
[1778281529673,26.51,80221.73,0.0,0.95873,7e-05,4.34619]
[1778281532805,26.51,80216.71,0.0,0.95845,7e-05,4.36932]
[1778281534819,26.51,80213.05,0.0,0.95821,7e-05,4.38944]
[1778281539854,26.5,80213.78,0.0,0.95829,7e-05,4.38273]
[1778281545896,26.5,80216.41,0.0,0.9585,7e-05,4.36466]
[1778281550931,26.49,80216.03,0.0,0.9585,7e-05,4.36445]
[1778281555966,26.49,80216.03,0.0,0.95853,7e-05,4.36204]
[1778281561002,26.48,80217.61,0.0,0.95867,7e-05,4.35057]
[1778281566040,26.48,80218.21,0.0,0.95874,7e-05,4.34479]
[1778281571072,26.47,80217.55,0.0,0.95872,7e-05,4.34622]
[1778281574092,26.47,80212.5,0.0,0.95839,7e-05,4.37384]
[1778281579127,26.46,80212.46,0.0,0.95843,7e-05,4.37087]
[1778281584163,26.46,80212.94,0.0,0.95849,7e-05,4.36534]
[1778281589197,26.45,80214.14,0.0,0.9586,7e-05,4.35578]
[1778281594232,26.45,80214.95,0.0,0.95873,7e-05,4.34423]
[1778281599267,26.44,80214.64,0.0,0.95873,7e-05,4.34363]
[1778281608331,26.44,80214.46,0.0,0.95877,7e-05,4.34058]
[1778281615379,26.43,80214.22,0.0,0.95879,7e-05,4.3389]
[1778281621422,26.42,80213.32,0.0,0.95876,7e-05,4.34152]
[1778281623438,26.42,80219.85,0.0,0.95921,7e-05,4.30333]
[1778281628471,26.42,80220.96,0.0,0.9593,7e-05,4.29525]
[1778281633508,26.41,80219.9,0.0,0.95925,7e-05,4.29956]
[1778281639550,26.41,80219.52,0.0,0.95925,7e-05,4.29969]
[1778281644583,26.41,80218.96,0.0,0.95923,7e-05,4.30126]
[1778281649618,26.4,80218.36,0.0,0.95921,7e-05,4.30311]
[1778281654653,26.4,80218.34,0.0,0.95926,7e-05,4.29731]
[1778281659689,26.4,80217.95,0.0,0.95926,7e-05,4.29804]
[1778281664723,26.4,80218.02,0.0,0.95928,7e-05,4.29619]
[1778281670662,26.39,80217.22,0.0,0.95924,7e-05,4.29904]
[1778281675801,26.39,80218.22,0.0,0.95933,7e-05,4.2919]
[1778281680838,26.39,80220.07,0.0,0.95947,7e-05,4.27991]
[1778281685871,26.38,80218.56,0.0,0.95938,7e-05,4.28717]
[1778281692920,26.38,80218.8,0.0,0.95942,7e-05,4.28391]
[1778281697956,26.38,80217.91,0.0,0.95938,7e-05,4.28764]
[1778281702989,26.37,80219.01,0.0,0.95947,7e-05,4.28011]
[1778281708027,26.37,80218.79,0.0,0.95947,7e-05,4.28017]
[1778281716084,26.37,80219.44,0.0,0.95957,7e-05,4.27026]
[1778281721120,26.37,80221.81,0.0,0.95974,7e-05,4.25572]
[1778281726155,26.36,80221.87,0.0,0.95976,7e-05,4.25439]
[1778281732197,26.36,80221.59,0.0,0.95975,7e-05,4.25479]
[1778281738238,26.36,80221.67,0.0,0.95977,7e-05,4.25318]
[1778281743276,26.36,80219.64,0.0,0.95964,7e-05,4.26382]
[1778281748311,26.35,80218.8,0.0,0.9596,7e-05,4.26735]
[1778281753344,26.35,80217.87,0.0,0.95955,7e-05,4.27153]
[1778281760394,26.35,80217.96,0.0,0.95958,7e-05,4.26949]
[1778281765434,26.35,80217.4,0.0,0.95955,7e-05,4.2716]
[1778281770470,26.34,80220.25,0.0,0.95975,7e-05,4.25444]
[1778281775506,26.34,80219.77,0.0,0.95977,7e-05,4.25197]
[1778281780541,26.34,80219.66,0.0,0.95977,7e-05,4.25177]
[1778281785575,26.34,80219.67,0.0,0.95978,7e-05,4.25091]
[1778281790610,26.34,80220.77,0.0,0.95986,7e-05,4.24389]
[1778281795645,26.34,80220.16,0.0,0.95983,7e-05,4.24664]
[1778281801688,26.33,80220.23,0.0,0.95985,7e-05,4.24538]
[1778281806722,26.33,80219.41,0.0,0.9598,7e-05,4.24933]
[1778281819810,26.33,80220.06,0.0,0.95986,7e-05,4.24379]
[1778281825855,26.33,80219.82,0.0,0.95986,7e-05,4.24432]
[1778281830891,26.33,80219.45,0.0,0.95984,7e-05,4.24572]
[1778281835926,26.32,80219.37,0.0,0.95988,7e-05,4.24116]
[1778281840961,26.32,80217.61,0.0,0.95977,7e-05,4.25051]
[1778281845997,26.32,80217.98,0.0,0.95981,7e-05,4.2477]
[1778281851037,26.32,80217.03,0.0,0.95975,7e-05,4.25235]
[1778281858085,26.32,80217.67,0.0,0.95981,7e-05,4.24772]
[1778281863120,26.32,80217.14,0.0,0.95978,7e-05,4.25007]
[1778281868157,26.32,80216.55,0.0,0.95975,7e-05,4.25279]
[1778281880240,26.31,80217.48,0.0,0.95982,7e-05,4.24606]
[1778281885274,26.31,80217.56,0.0,0.95984,7e-05,4.24503]
[1778281892323,26.31,80218.11,0.0,0.95992,7e-05,4.23677]
[1778281898364,26.31,80218.4,0.0,0.95995,7e-05,4.23454]
[1778281904407,26.31,80220.67,0.0,0.9601,7e-05,4.22115]
[1778281909442,26.31,80220.65,0.0,0.96011,7e-05,4.22088]
[1778281918511,26.31,80221.16,0.0,0.96015,7e-05,4.21725]
[1778281924547,26.3,80220.5,0.0,0.96011,7e-05,4.2205]
[1778281932494,26.3,80220.46,0.0,0.96012,7e-05,4.22009]
[1778281937639,26.3,80220.94,0.0,0.96015,7e-05,4.21696]
[1778281941666,26.3,80229.15,0.0,0.9607,7e-05,4.17036]
[1778281950729,26.3,80233.42,0.0,0.96098,7e-05,4.14635]
[1778281962707,26.3,80234.49,0.0,0.96109,7e-05,4.13566]
[1778281972777,26.3,80232.6,0.0,0.96097,7e-05,4.14572]
[1778281978925,26.3,80231.71,0.0,0.96092,7e-05,4.15033]
[1778281983962,26.3,80232.49,0.0,0.96097,7e-05,4.14562]
[1778281990005,26.3,80232.85,0.0,0.961,7e-05,4.14322]
[1778281995042,26.3,80233.04,0.0,0.96102,7e-05,4.14178]
[1778282000074,26.3,80232.03,0.0,0.96096,7e-05,4.147]
[1778282007123,26.29,80228.76,0.0,0.96075,7e-05,4.16461]
[1778282013164,26.29,80228.16,0.0,0.96076,7e-05,4.16298]
[1778282019208,26.29,80228.23,0.0,0.96077,7e-05,4.16192]
[1778282025249,26.29,80228.35,0.0,0.96079,7e-05,4.16062]
[1778282030284,26.29,80227.96,0.0,0.96077,7e-05,4.1623]
[1778282035319,26.29,80228.49,0.0,0.96081,7e-05,4.1588]
[1778282039347,26.29,80220.66,0.0,0.96029,7e-05,4.20257]
[1778282044382,26.29,80221.26,0.0,0.96034,7e-05,4.19836]
[1778282050424,26.28,80220.94,0.0,0.96033,7e-05,4.19927]
[1778282056466,26.28,80221.18,0.0,0.96036,7e-05,4.19713]
[1778282063407,26.28,80221.76,0.0,0.96041,7e-05,4.19302]
[1778282068553,26.28,80223.43,0.0,0.96052,7e-05,4.18308]
[1778282073586,26.28,80223.09,0.0,0.96054,7e-05,4.18023]
[1778282078623,26.28,80219.97,0.0,0.96034,7e-05,4.19735]
[1778282083658,26.28,80214.64,0.0,0.96,7e-05,4.2269]
[1778282087704,26.27,80209.54,0.0,0.95967,7e-05,4.25497]
[1778282092739,26.27,80208.39,0.0,0.9596,7e-05,4.26029]
[1778282096767,26.27,80203.74,0.0,0.9593,7e-05,4.28575]
[1778282102809,26.27,80204.66,0.0,0.95939,7e-05,4.27854]
[1778282107844,26.26,80203.77,0.0,0.95935,7e-05,4.28199]
[1778282113756,26.26,80204.53,0.0,0.95942,7e-05,4.27556]
[1778282118921,26.25,80203.56,0.0,0.95938,7e-05,4.27936]
[1778282119928,26.25,80193.33,0.0,0.95868,7e-05,4.3379]
[1778282125970,26.25,80191.32,0.0,0.95858,7e-05,4.34666]
[1778282134026,26.24,80190.46,0.0,0.9586,7e-05,4.34336]
[1778282139061,26.23,80190.13,0.0,0.95861,7e-05,4.3429]
[1778282144098,26.23,80189.89,0.0,0.95862,7e-05,4.34196]
[1778282145104,26.23,80180.2,0.0,0.95796,7e-05,4.39789]
[1778282146111,26.23,80169.94,0.0,0.95724,7e-05,4.45759]
[1778282151145,26.22,80169.1,0.0,0.95722,7e-05,4.45932]
[1778282154165,26.22,80156.1,0.0,0.95632,7e-05,4.53453]
[1778282155173,26.22,80144.96,0.0,0.95552,7e-05,4.60058]
[1778282160208,26.21,80141.76,0.0,0.95534,7e-05,4.61554]
[1778282165243,26.2,80145.54,0.0,0.95567,7e-05,4.58839]
[1778282170278,26.19,80145.35,0.0,0.9557,7e-05,4.58535]
[1778282175314,26.18,80146.49,0.0,0.95583,7e-05,4.5743]
[1778282177330,26.18,80153.68,0.0,0.95637,7e-05,4.52953]
[1778282180351,26.17,80157.44,0.0,0.95667,7e-05,4.50484]
[1778282184252,26.17,80163.01,0.0,0.9571,7e-05,4.46892]
[1778282189414,26.16,80164.43,0.0,0.95724,7e-05,4.45719]
[1778282195457,26.15,80163.01,0.0,0.95723,7e-05,4.45713]
[1778282200492,26.15,80167.05,0.0,0.95755,7e-05,4.43]
[1778282205531,26.14,80169.97,0.0,0.9578,7e-05,4.40974]
[1778282208553,26.14,80176.4,0.0,0.95827,7e-05,4.37028]
[1778282214462,26.13,80176.24,0.0,0.95829,7e-05,4.36807]
[1778282219629,26.13,80176.78,0.0,0.95836,7e-05,4.36229]
[1778282224665,26.12,80176.24,0.0,0.95835,7e-05,4.36284]
[1778282229700,26.11,80177.86,0.0,0.9585,7e-05,4.35077]
[1778282232721,26.11,80183.66,0.0,0.95891,7e-05,4.31549]
[1778282236749,26.11,80187.89,0.0,0.95923,7e-05,4.28923]
[1778282238764,26.11,80193.24,0.0,0.9596,7e-05,4.25754]
[1778282240779,26.11,80195.91,0.0,0.95979,7e-05,4.24148]
[1778282242790,26.1,80202.33,0.0,0.96023,7e-05,4.20407]
[1778282247828,26.1,80204.71,0.0,0.96041,7e-05,4.18888]
[1778282252861,26.1,80206.15,0.0,0.96056,7e-05,4.17511]
[1778282257899,26.1,80213.29,0.0,0.96104,7e-05,4.13362]
[1778282260917,26.1,80218.43,0.0,0.96138,7e-05,4.10424]
[1778282265952,26.09,80220.57,0.0,0.96153,7e-05,4.0916]
[1778282270986,26.09,80223.69,0.0,0.96174,6e-05,4.07354]
[1778282276022,26.09,80225.32,0.0,0.96185,6e-05,4.06395]
[1778282281057,26.09,80228.17,0.0,0.96204,6e-05,4.04772]
[1778282286092,26.09,80227.67,0.0,0.96201,6e-05,4.05013]
[1778282291126,26.09,80226.78,0.0,0.96196,6e-05,4.05469]
[1778282296162,26.09,80227.75,0.0,0.96203,6e-05,4.04891]
[1778282301197,26.09,80231.34,0.0,0.96226,6e-05,4.0287]
[1778282306233,26.09,80229.96,0.0,0.96217,6e-05,4.03616]
[1778282311270,26.09,80230.55,0.0,0.96225,6e-05,4.02832]
[1778282316303,26.09,80227.54,0.0,0.96206,6e-05,4.04455]
[1778282322345,26.08,80229.26,0.0,0.96218,6e-05,4.03447]
[1778282329394,26.08,80229.93,0.0,0.96223,6e-05,4.03019]
[1778282335436,26.08,80229.64,0.0,0.96222,6e-05,4.03127]
[1778282341480,26.08,80229.99,0.0,0.96225,6e-05,4.02884]
[1778282353565,26.08,80230.16,0.0,0.96227,6e-05,4.02697]
[1778282358600,26.08,80232.21,0.0,0.9624,6e-05,4.01525]
[1778282360615,26.08,80237.14,0.0,0.96272,6e-05,3.98794]
[1778282365652,26.08,80237.26,0.0,0.96273,6e-05,3.98727]
[1778282370685,26.08,80237.5,0.0,0.96274,6e-05,3.98599]
[1778282375720,26.08,80236.89,0.0,0.96274,6e-05,3.98519]
[1778282385656,26.08,80236.9,0.0,0.96274,6e-05,3.98528]
[1778282390825,26.08,80237.01,0.0,0.96274,6e-05,3.98474]
[1778282395860,26.08,80237.7,0.0,0.96279,6e-05,3.98104]
[1778282400895,26.08,80236.99,0.0,0.96274,6e-05,3.98511]
[1778282406937,26.08,80237.52,0.0,0.96277,6e-05,3.98239]
[1778282411973,26.08,80239.9,0.0,0.96292,6e-05,3.9695]
[1778282416004,26.08,80242.98,0.0,0.96311,6e-05,3.95296]
[1778282421035,26.08,80241.91,0.0,0.96304,6e-05,3.9593]
[1778282426070,26.08,80241.0,0.0,0.96297,6e-05,3.96487]
[1778282431107,26.08,80244.12,0.0,0.9632,6e-05,3.94403]
[1778282442183,26.09,80245.35,0.0,0.96327,6e-05,3.93837]
[1778282447218,26.09,80248.07,0.0,0.96343,6e-05,3.92408]
[1778282452255,26.09,80248.95,0.0,0.96348,6e-05,3.91987]
[1778282454267,26.09,80254.47,0.0,0.96382,6e-05,3.8902]
[1778282463331,26.09,80253.18,0.0,0.96372,6e-05,3.89864]
[1778282468366,26.09,80251.45,0.0,0.96361,6e-05,3.90882]
[1778282473404,26.1,80248.23,0.0,0.9634,6e-05,3.92698]
[1778282481457,26.1,80247.64,0.0,0.96335,6e-05,3.93116]
[1778282486496,26.1,80236.78,0.0,0.96266,6e-05,3.99118]
[1778282487499,26.1,80229.5,0.0,0.96219,6e-05,4.03142]
[1778282493542,26.1,80229.23,0.0,0.96221,6e-05,4.02846]
[1778282502605,26.1,80228.63,0.0,0.96218,6e-05,4.03169]
[1778282509658,26.1,80228.57,0.0,0.96217,6e-05,4.03197]
[1778282514694,26.1,80228.55,0.0,0.96217,6e-05,4.03205]
[1778282524764,26.1,80227.44,0.0,0.9621,6e-05,4.03809]
[1778282525771,26.1,80221.44,0.0,0.96171,7e-05,4.07154]
[1778282526781,26.1,80215.92,0.0,0.96135,7e-05,4.10241]
[1778282528792,26.1,80214.5,0.0,0.96126,7e-05,4.11016]
[1778282534834,26.1,80213.23,0.0,0.96119,7e-05,4.11669]
[1778282539870,26.09,80210.22,0.0,0.96099,7e-05,4.13321]
[1778282544904,26.09,80209.65,0.0,0.96096,7e-05,4.13602]
[1778282549943,26.09,80208.33,0.0,0.96088,7e-05,4.14308]
[1778282556992,26.09,80207.88,0.0,0.96089,7e-05,4.14071]
[1778282564043,26.09,80207.66,0.0,0.96089,7e-05,4.14133]
[1778282569078,26.09,80212.96,0.0,0.96124,7e-05,4.111]
[1778282571092,26.09,80207.33,0.0,0.96087,7e-05,4.14264]
[1778282576127,26.09,80206.11,0.0,0.9608,7e-05,4.14894]
[1778282581162,26.09,80205.5,0.0,0.96076,7e-05,4.15181]
[1778282587206,26.09,80205.67,0.0,0.96078,7e-05,4.15008]
[1778282592239,26.08,80205.35,0.0,0.96077,7e-05,4.1514]
[1778282597275,26.08,80204.71,0.0,0.96073,7e-05,4.15455]
[1778282603315,26.08,80204.62,0.0,0.96073,7e-05,4.15448]
[1778282608352,26.08,80205.08,0.0,0.96077,7e-05,4.1514]
[1778282617359,26.08,80205.19,0.0,0.96082,7e-05,4.14567]
[1778282622450,26.08,80205.87,0.0,0.96087,7e-05,4.1414]
[1778282627485,26.08,80205.08,0.0,0.96083,7e-05,4.14546]
[1778282632519,26.08,80204.71,0.0,0.96081,7e-05,4.14714]
[1778282637557,26.08,80204.03,0.0,0.96076,7e-05,4.15059]
[1778282643598,26.08,80203.8,0.0,0.96076,7e-05,4.15136]
[1778282655679,26.07,80202.93,0.0,0.96071,7e-05,4.15506]
[1778282660717,26.07,80202.79,0.0,0.96071,7e-05,4.15528]
[1778282667766,26.07,80202.83,0.0,0.96072,7e-05,4.15416]
[1778282672801,26.07,80201.34,0.0,0.96067,7e-05,4.15764]
[1778282675822,26.07,80197.94,0.0,0.96045,7e-05,4.17649]
[1778282680858,26.07,80197.93,0.0,0.96046,7e-05,4.17573]
[1778282685893,26.06,80198.97,0.0,0.96053,7e-05,4.16904]
[1778282692942,26.06,80198.65,0.0,0.96053,7e-05,4.16981]
[1778282695964,26.06,80186.29,0.0,0.9597,7e-05,4.24009]
[1778282696971,26.06,80185.41,0.0,0.95964,7e-05,4.24489]
[1778282702005,26.06,80183.54,0.0,0.95953,7e-05,4.25431]
[1778282707040,26.05,80186.56,0.0,0.95975,7e-05,4.23555]
[1778282713083,26.05,80186.0,0.0,0.95973,7e-05,4.23723]
[1778282718116,26.05,80186.57,0.0,0.95979,7e-05,4.23263]
[1778282723152,26.05,80188.89,0.0,0.95996,7e-05,4.21799]
[1778282725168,26.05,80195.69,0.0,0.96042,7e-05,4.17857]
[1778282730200,26.04,80199.35,0.0,0.96068,7e-05,4.15677]
[1778282735238,26.04,80204.82,0.0,0.96109,7e-05,4.12059]
[1778282737253,26.04,80207.77,0.0,0.96129,7e-05,4.10372]
[1778282743292,26.04,80207.74,0.0,0.96129,7e-05,4.1033]
[1778282748327,26.04,80206.08,0.0,0.96119,7e-05,4.11212]
[1778282753362,26.04,80205.17,0.0,0.96114,7e-05,4.11654]
[1778282759404,26.04,80204.56,0.0,0.9611,7e-05,4.11919]
[1778282764440,26.03,80204.2,0.0,0.96109,7e-05,4.12054]
[1778282769476,26.03,80204.74,0.0,0.96113,7e-05,4.11681]
[1778282777534,26.03,80204.11,0.0,0.9611,7e-05,4.11924]
[1778282783573,26.03,80199.61,0.0,0.96082,7e-05,4.14365]
[1778282788608,26.03,80199.56,0.0,0.96083,7e-05,4.14299]
[1778282794651,26.02,80199.01,0.0,0.96084,7e-05,4.1406]
[1778282800694,26.02,80199.4,0.0,0.96088,7e-05,4.13727]
[1778282805729,26.02,80199.73,0.0,0.96091,7e-05,4.13453]
[1778282810764,26.02,80199.91,0.0,0.96093,7e-05,4.13269]
[1778282815799,26.02,80201.4,0.0,0.96104,7e-05,4.12354]
[1778282820836,26.02,80201.39,0.0,0.96105,7e-05,4.12289]
[1778282826875,26.01,80201.37,0.0,0.96106,7e-05,4.12216]
[1778282838961,26.01,80201.75,0.0,0.9611,7e-05,4.11835]
[1778282848996,26.01,80202.63,0.0,0.96117,7e-05,4.112]
[1778282854072,26.01,80203.18,0.0,0.96126,7e-05,4.10393]
[1778282861120,26.0,80203.69,0.0,0.9613,7e-05,4.10018]
[1778282867164,26.0,80203.99,0.0,0.96133,7e-05,4.09775]
[1778282872198,26.0,80203.89,0.0,0.96133,7e-05,4.0977]
[1778282877235,26.0,80204.02,0.0,0.96134,7e-05,4.09635]
[1778282883279,26.0,80204.47,0.0,0.96138,7e-05,4.09309]
[1778282888314,26.0,80204.61,0.0,0.9614,7e-05,4.09171]
[1778282893349,26.0,80205.9,0.0,0.96149,7e-05,4.08388]
[1778282898384,26.0,80207.13,0.0,0.96158,7e-05,4.07643]
[1778282903420,25.99,80208.88,0.0,0.9617,7e-05,4.06609]
[1778282908454,25.99,80208.44,0.0,0.96167,7e-05,4.06811]
[1778282913489,25.99,80207.83,0.0,0.96168,7e-05,4.0668]
[1778282918524,25.99,80207.03,0.0,0.96163,7e-05,4.07084]
[1778282923559,25.99,80208.42,0.0,0.96173,7e-05,4.06251]
[1778282928594,25.99,80208.49,0.0,0.96174,7e-05,4.06172]
[1778282933640,25.99,80208.06,0.0,0.96171,7e-05,4.06371]
[1778282938675,25.99,80206.36,0.0,0.96161,7e-05,4.0728]
[1778282943711,25.99,80206.71,0.0,0.96164,7e-05,4.07032]
[1778282949700,25.99,80206.04,0.0,0.9616,7e-05,4.07345]
[1778282955794,25.98,80206.31,0.0,0.96162,7e-05,4.07126]
[1778282962843,25.98,80206.94,0.0,0.96167,7e-05,4.06697]
[1778282969892,25.98,80206.57,0.0,0.96166,7e-05,4.06831]
[1778282979911,25.98,80206.91,0.0,0.96173,7e-05,4.06121]
[1778282986004,25.98,80206.81,0.0,0.96173,7e-05,4.06126]
[1778282991038,25.98,80206.03,0.0,0.96168,7e-05,4.06522]
[1778282996078,25.98,80205.89,0.0,0.96168,7e-05,4.06558]
[1778283000111,25.98,80200.5,0.0,0.96133,7e-05,4.09559]
[1778283001112,25.98,80192.37,0.0,0.96079,7e-05,4.14157]
[1778283002121,25.97,80190.39,0.0,0.96066,7e-05,4.15264]
[1778283005141,25.97,80185.13,0.0,0.96031,7e-05,4.18204]
[1778283010176,25.97,80183.66,0.0,0.96023,7e-05,4.18918]
[1778283015215,25.97,80180.48,0.0,0.96003,7e-05,4.2061]
[1778283018235,25.97,80174.04,0.0,0.9596,7e-05,4.24241]
[1778283023270,25.96,80174.03,0.0,0.95962,7e-05,4.24089]
[1778283030269,25.96,80173.33,0.0,0.95959,7e-05,4.24295]
[1778283035354,25.96,80172.03,0.0,0.95956,7e-05,4.24483]
[1778283042403,25.95,80169.72,0.0,0.95942,7e-05,4.25649]
[1778283048445,25.95,80170.84,0.0,0.95951,7e-05,4.24868]
[1778283053480,25.95,80172.17,0.0,0.95961,7e-05,4.23997]
[1778283059522,25.95,80171.38,0.0,0.95957,7e-05,4.24348]
[1778283063550,25.94,80166.05,0.0,0.95921,7e-05,4.27369]
[1778283067586,25.94,80160.8,0.0,0.95886,7e-05,4.30335]
[1778283072620,25.94,80161.39,0.0,0.95892,7e-05,4.2984]
[1778283077660,25.94,80162.32,0.0,0.959,7e-05,4.29142]
[1778283083698,25.93,80160.22,0.0,0.95888,7e-05,4.30146]
[1778283090692,25.93,80156.11,0.0,0.95862,7e-05,4.32351]
[1778283095782,25.92,80152.87,0.0,0.95846,7e-05,4.33609]
[1778283101824,25.92,80152.62,0.0,0.95846,7e-05,4.3355]
[1778283106859,25.92,80151.54,0.0,0.95841,7e-05,4.34011]
[1778283108873,25.91,80145.24,0.0,0.95797,7e-05,4.37652]
[1778283113908,25.91,80146.9,0.0,0.95812,7e-05,4.3646]
[1778283118943,25.91,80148.71,0.0,0.95827,7e-05,4.35185]
[1778283123979,25.9,80155.05,0.0,0.95874,7e-05,4.31259]
[1778283129016,25.9,80156.39,0.0,0.95885,7e-05,4.30304]
[1778283134053,25.9,80158.84,0.0,0.95904,7e-05,4.28703]
[1778283139089,25.89,80160.73,0.0,0.95919,7e-05,4.27432]
[1778283144128,25.89,80165.77,0.0,0.95956,7e-05,4.24336]
[1778283149158,25.89,80173.13,0.0,0.96008,7e-05,4.19929]
[1778283154193,25.88,80176.96,0.0,0.96039,7e-05,4.17181]
[1778283160235,25.88,80177.43,0.0,0.96044,7e-05,4.16789]
[1778283165278,25.88,80175.58,0.0,0.96032,7e-05,4.17753]
[1778283171320,25.88,80175.98,0.0,0.96036,7e-05,4.174]
[1778283177362,25.87,80176.14,0.0,0.96039,7e-05,4.17194]
[1778283183405,25.87,80176.76,0.0,0.96044,7e-05,4.16732]
[1778283188440,25.87,80179.06,0.0,0.96061,7e-05,4.15335]
[1778283196501,25.87,80179.31,0.0,0.96064,7e-05,4.15078]
[1778283201535,25.87,80178.43,0.0,0.96059,7e-05,4.15511]
[1778283206570,25.87,80179.35,0.0,0.96066,7e-05,4.14914]
[1778283211605,25.86,80178.68,0.0,0.96066,7e-05,4.14798]
[1778283213619,25.86,80173.41,0.0,0.9603,7e-05,4.17796]
[1778283218654,25.86,80168.24,0.0,0.95996,7e-05,4.20686]
[1778283221611,25.86,80166.99,0.0,0.95988,7e-05,4.21336]
[1778283230740,25.86,80168.29,0.0,0.96,7e-05,4.20363]
[1778283236783,25.85,80168.51,0.0,0.96003,7e-05,4.20088]
[1778283241825,25.85,80167.96,0.0,0.96001,7e-05,4.2028]
[1778283246853,25.85,80161.31,0.0,0.95957,7e-05,4.24]
[1778283252895,25.84,80161.43,0.0,0.9596,7e-05,4.23709]
[1778283258937,25.84,80159.23,0.0,0.95948,7e-05,4.24783]
[1778283263972,25.84,80157.46,0.0,0.95937,7e-05,4.25637]
[1778283269007,25.83,80155.84,0.0,0.95928,7e-05,4.26399]
[1778283274042,25.83,80157.71,0.0,0.95947,7e-05,4.2469]
[1778283279078,25.82,80157.64,0.0,0.95949,7e-05,4.24565]
[1778283284112,25.82,80161.07,0.0,0.95974,7e-05,4.22418]
[1778283287134,25.82,80168.24,0.0,0.96024,7e-05,4.18193]
[1778283291161,25.82,80174.08,0.0,0.96065,7e-05,4.14757]
[1778283296196,25.82,80174.78,0.0,0.9607,7e-05,4.1428]
[1778283298211,25.82,80183.28,0.0,0.96127,7e-05,4.09403]
[1778283300224,25.82,80188.78,0.0,0.96164,7e-05,4.06276]
[1778283304251,25.82,80182.79,0.0,0.96124,7e-05,4.09658]
[1778283309291,25.82,80182.07,0.0,0.9612,7e-05,4.10031]
[1778283319360,25.81,80181.12,0.0,0.96115,7e-05,4.10504]
[1778283324395,25.81,80180.72,0.0,0.96112,7e-05,4.10701]
[1778283329431,25.81,80180.42,0.0,0.96111,7e-05,4.10842]
[1778283334465,25.81,80180.44,0.0,0.96115,7e-05,4.1037]
[1778283342522,25.81,80180.12,0.0,0.96113,7e-05,4.10513]
[1778283352531,25.81,80180.2,0.0,0.96114,7e-05,4.10425]
[1778283357626,25.81,80179.8,0.0,0.96112,7e-05,4.10632]
[1778283362662,25.81,80179.72,0.0,0.96111,7e-05,4.10658]
[1778283367696,25.81,80173.01,0.0,0.96067,7e-05,4.14466]
[1778283372740,25.81,80166.03,0.0,0.9602,7e-05,4.18437]
[1778283373747,25.81,80160.74,0.0,0.95984,7e-05,4.21485]
[1778283376768,25.81,80160.13,0.0,0.9598,7e-05,4.21776]
[1778283382742,25.8,80164.25,0.0,0.9601,7e-05,4.19263]
[1778283387845,25.8,80151.02,0.0,0.9592,7e-05,4.26863]
[1778283388852,25.8,80144.03,0.0,0.95871,7e-05,4.30936]
[1778283389859,25.79,80143.73,0.0,0.95874,7e-05,4.30706]
[1778283394894,25.79,80139.76,0.0,0.95853,7e-05,4.32399]
[1778283396908,25.79,80133.04,0.0,0.95806,7e-05,4.36293]
[1778283400937,25.78,80138.82,0.0,0.95849,7e-05,4.32679]
[1778283407985,25.78,80140.52,0.0,0.95865,7e-05,4.31386]
[1778283413023,25.77,80140.07,0.0,0.95864,7e-05,4.31451]
[1778283418061,25.77,80138.75,0.0,0.95857,7e-05,4.31984]
[1778283423094,25.76,80136.63,0.0,0.95845,7e-05,4.33034]
[1778283428129,25.76,80135.93,0.0,0.95842,7e-05,4.33245]
[1778283433165,25.76,80135.86,0.0,0.95844,7e-05,4.33086]
[1778283439209,25.75,80135.8,0.0,0.95847,7e-05,4.32889]
[1778283441221,25.75,80126.67,0.0,0.95783,7e-05,4.38234]
[1778283447263,25.74,80125.43,0.0,0.95777,7e-05,4.38697]
[1778283452298,25.74,80122.19,0.0,0.9576,7e-05,4.39959]
[1778283455321,25.74,80111.49,0.0,0.95685,7e-05,4.4625]
[1778283458340,25.73,80117.08,0.0,0.95727,7e-05,4.42716]
[1778283460358,25.73,80122.98,0.0,0.95771,7e-05,4.39077]
[1778283464382,25.73,80128.52,0.0,0.95813,7e-05,4.35595]
[1778283469417,25.72,80134.87,0.0,0.9586,7e-05,4.31634]
[1778283481502,25.72,80136.78,0.0,0.95878,7e-05,4.30086]
[1778283486537,25.71,80138.53,0.0,0.95893,7e-05,4.28872]
[1778283493585,25.71,80138.78,0.0,0.95898,7e-05,4.28473]
[1778283499627,25.7,80138.36,0.0,0.95897,7e-05,4.28504]
[1778283509694,25.7,80137.84,0.0,0.95898,7e-05,4.28451]
[1778283516746,25.69,80137.7,0.0,0.95904,7e-05,4.2785]
[1778283521781,25.69,80137.36,0.0,0.95903,7e-05,4.27887]
[1778283528831,25.68,80137.68,0.0,0.95908,7e-05,4.27485]
[1778283534873,25.68,80137.47,0.0,0.95909,7e-05,4.27434]
[1778283539908,25.68,80138.74,0.0,0.95919,7e-05,4.26546]
[1778283544945,25.67,80138.72,0.0,0.9592,7e-05,4.26428]
[1778283554007,25.67,80138.26,0.0,0.9592,7e-05,4.26467]
[1778283560050,25.67,80137.63,0.0,0.95917,7e-05,4.26686]
[1778283565085,25.66,80137.97,0.0,0.95921,7e-05,4.2636]
[1778283572135,25.66,80138.94,0.0,0.95934,7e-05,4.25178]
[1778283577169,25.66,80140.81,0.0,0.95948,7e-05,4.23962]
[1778283582207,25.66,80140.19,0.0,0.95945,7e-05,4.24208]
[1778283587238,25.65,80143.78,0.0,0.95972,7e-05,4.21979]
[1778283593281,25.65,80143.75,0.0,0.95973,7e-05,4.21881]
[1778283601337,25.65,80143.64,0.0,0.95974,7e-05,4.21792]
[1778283606371,25.65,80143.63,0.0,0.95975,7e-05,4.21703]
[1778283611411,25.64,80143.45,0.0,0.95975,7e-05,4.21715]
[1778283616443,25.64,80145.74,0.0,0.95992,7e-05,4.2029]
[1778283622485,25.64,80145.63,0.0,0.95992,7e-05,4.20256]
[1778283627520,25.64,80145.55,0.0,0.95993,7e-05,4.2022]
[1778283632556,25.64,80145.35,0.0,0.95996,7e-05,4.19818]
[1778283637590,25.64,80144.88,0.0,0.95994,7e-05,4.20012]
[1778283643632,25.63,80144.53,0.0,0.95993,7e-05,4.20118]
[1778283648667,25.63,80145.21,0.0,0.95998,7e-05,4.19642]
[1778283654709,25.63,80146.15,0.0,0.96006,7e-05,4.19005]
[1778283660751,25.63,80148.7,0.0,0.96024,7e-05,4.17449]
[1778283665786,25.63,80147.6,0.0,0.96017,7e-05,4.18038]
[1778283670822,25.63,80146.9,0.0,0.96013,7e-05,4.18397]
[1778283675859,25.63,80146.64,0.0,0.96012,7e-05,4.18504]
[1778283680892,25.63,80140.54,0.0,0.9597,7e-05,4.22024]
[1778283683915,25.62,80139.16,0.0,0.95961,7e-05,4.22789]
[1778283688948,25.62,80139.31,0.0,0.95963,7e-05,4.22627]
[1778283693983,25.62,80140.65,0.0,0.95977,7e-05,4.2133]
[1778283699018,25.62,80141.17,0.0,0.95981,7e-05,4.20962]
[1778283705062,25.62,80141.3,0.0,0.95983,7e-05,4.20812]
[1778283710097,25.62,80142.02,0.0,0.95989,7e-05,4.20333]
[1778283715132,25.62,80141.69,0.0,0.95987,7e-05,4.20474]
[1778283720168,25.62,80142.37,0.0,0.95992,7e-05,4.20026]
[1778283731241,25.61,80142.95,0.0,0.95997,7e-05,4.19588]
[1778283736279,25.61,80144.09,0.0,0.96006,7e-05,4.1888]
[1778283741314,25.61,80145.23,0.0,0.96014,7e-05,4.1818]
[1778283746348,25.61,80146.35,0.0,0.96022,7e-05,4.17497]
[1778283749371,25.61,80154.4,0.0,0.96077,7e-05,4.12815]
[1778283755416,25.61,80160.26,0.0,0.96121,7e-05,4.09029]
[1778283760448,25.61,80165.79,0.0,0.96157,7e-05,4.0589]
[1778283769511,25.61,80167.73,0.0,0.9617,7e-05,4.04845]
[1778283774548,25.61,80168.25,0.0,0.96173,7e-05,4.04579]
[1778283779580,25.61,80169.88,0.0,0.96183,7e-05,4.03684]
[1778283785623,25.62,80173.03,0.0,0.96204,7e-05,4.01939]
[1778283793679,25.62,80173.2,0.0,0.96204,7e-05,4.01914]
[1778283798714,25.62,80173.7,0.0,0.96207,7e-05,4.01674]
[1778283805690,25.62,80172.98,0.0,0.96201,7e-05,4.02138]
[1778283810798,25.62,80172.83,0.0,0.962,7e-05,4.02262]
[1778283815832,25.62,80174.03,0.0,0.96211,7e-05,4.01194]
[1778283820868,25.62,80173.88,0.0,0.9621,7e-05,4.01322]
[1778283825905,25.62,80175.84,0.0,0.96222,7e-05,4.00259]
[1778283830937,25.62,80175.94,0.0,0.96222,7e-05,4.00251]
[1778283835973,25.62,80178.74,0.0,0.9624,7e-05,3.98725]
[1778283841008,25.63,80180.73,0.0,0.96252,7e-05,3.97675]
[1778283846069,25.63,80182.43,0.0,0.96262,7e-05,3.96802]
[1778283856041,25.63,80182.97,0.0,0.96264,7e-05,3.96686]
[1778283860166,25.63,80186.08,0.0,0.96283,7e-05,3.95023]
[1778283862180,25.63,80191.54,0.0,0.96318,6e-05,3.9202]
[1778283863187,25.63,80193.32,0.0,0.96329,6e-05,3.91058]
[1778283869231,25.64,80192.78,0.0,0.96324,6e-05,3.91539]
[1778283870237,25.64,80183.57,0.0,0.96263,7e-05,3.96719]
[1778283871244,25.64,80174.37,0.0,0.96206,7e-05,4.01503]
[1778283872251,25.64,80174.57,0.0,0.96208,7e-05,4.01402]
[1778283878296,25.64,80173.25,0.0,0.96198,7e-05,4.02227]
[1778283882324,25.64,80161.58,0.0,0.96119,7e-05,4.08934]
[1778283883331,25.64,80152.71,0.0,0.96059,7e-05,4.14043]
[1778283884338,25.64,80152.74,0.0,0.96059,7e-05,4.14017]
[1778283889374,25.64,80151.18,0.0,0.96049,7e-05,4.14876]
[1778283893400,25.64,80141.01,0.0,0.9598,7e-05,4.2075]
[1778283894409,25.64,80133.83,0.0,0.9593,7e-05,4.24942]
[1778283898436,25.64,80134.96,0.0,0.95939,7e-05,4.24173]
[1778283903472,25.64,80134.13,0.0,0.95935,7e-05,4.24529]
[1778283905485,25.63,80139.94,0.0,0.95976,7e-05,4.21069]
[1778283906491,25.63,80143.24,0.0,0.95999,7e-05,4.19121]
[1778283911527,25.63,80141.69,0.0,0.95989,7e-05,4.19942]
[1778283915555,25.63,80149.14,0.0,0.96041,7e-05,4.15544]
[1778283920589,25.63,80151.01,0.0,0.96055,7e-05,4.14417]
[1778283925625,25.63,80150.46,0.0,0.96051,7e-05,4.147]
[1778283931666,25.63,80153.32,0.0,0.96075,7e-05,4.12577]
[1778283937709,25.63,80155.57,0.0,0.96091,7e-05,4.11255]
[1778283942751,25.63,80156.71,0.0,0.96099,7e-05,4.1058]
[1778283947782,25.63,80160.04,0.0,0.96121,7e-05,4.08656]
[1778283952817,25.63,80160.72,0.0,0.96126,7e-05,4.08257]
[1778283957854,25.63,80161.34,0.0,0.9613,7e-05,4.07892]
[1778283960874,25.63,80169.31,0.0,0.96184,7e-05,4.03345]
[1778283961892,25.63,80175.27,0.0,0.96223,7e-05,3.99978]
[1778283966916,25.63,80177.73,0.0,0.96238,7e-05,3.98654]
[1778283972957,25.63,80178.37,0.0,0.96242,7e-05,3.98369]
[1778283977996,25.63,80182.03,0.0,0.96265,7e-05,3.96385]
[1778283983027,25.63,80183.81,0.0,0.96275,7e-05,3.95474]
[1778283988062,25.64,80188.14,0.0,0.96302,6e-05,3.93154]
[1778283989069,25.64,80193.95,0.0,0.9634,6e-05,3.89947]
[1778283994104,25.64,80197.08,0.0,0.96362,6e-05,3.87942]
[1778283999144,25.64,80198.14,0.0,0.96367,6e-05,3.87508]
[1778284004179,25.65,80197.42,0.0,0.9636,6e-05,3.88052]
[1778284009213,25.65,80198.01,0.0,0.96362,6e-05,3.87865]
[1778284014251,25.65,80196.45,0.0,0.96351,6e-05,3.88863]
[1778284019286,25.65,80196.65,0.0,0.96351,6e-05,3.88879]
[1778284024323,25.66,80191.53,0.0,0.96316,6e-05,3.91844]
[1778284029355,25.66,80189.65,0.0,0.96303,6e-05,3.92991]
[1778284035398,25.66,80186.99,0.0,0.96285,7e-05,3.9459]
[1778284042447,25.66,80186.46,0.0,0.9628,7e-05,3.95019]
[1778284048490,25.67,80186.42,0.0,0.96278,7e-05,3.9516]
[1778284057453,25.67,80186.14,0.0,0.96278,7e-05,3.95077]
[1778284062589,25.67,80187.38,0.0,0.96285,7e-05,3.94495]
[1778284071651,25.68,80187.51,0.0,0.96283,7e-05,3.94624]
[1778284076687,25.68,80188.19,0.0,0.96286,6e-05,3.94356]
[1778284081722,25.68,80188.4,0.0,0.96286,6e-05,3.94351]
[1778284087662,25.68,80188.58,0.0,0.96286,6e-05,3.94385]
[1778284092799,25.69,80188.52,0.0,0.96284,6e-05,3.9455]
[1778284097834,25.69,80187.92,0.0,0.96279,7e-05,3.94991]
[1778284102869,25.69,80186.44,0.0,0.96268,7e-05,3.95918]
[1778284107909,25.69,80186.8,0.0,0.96269,7e-05,3.95814]
[1778284109923,25.69,80179.44,0.0,0.96221,7e-05,3.99983]
[1778284114958,25.69,80178.74,0.0,0.96219,7e-05,4.00009]
[1778284121002,25.7,80179.79,0.0,0.96225,7e-05,3.995]
[1778284126035,25.7,80180.84,0.0,0.96231,7e-05,3.98983]
[1778284131070,25.7,80180.89,0.0,0.96231,7e-05,3.99032]
[1778284137112,25.7,80181.29,0.0,0.96232,7e-05,3.98904]
[1778284142147,25.7,80182.18,0.0,0.96237,7e-05,3.98487]
[1778284147182,25.7,80181.73,0.0,0.96233,7e-05,3.98823]
[1778284153226,25.71,80180.42,0.0,0.96223,7e-05,3.99659]
[1778284158262,25.71,80180.8,0.0,0.96225,7e-05,3.99528]
[1778284163297,25.71,80180.33,0.0,0.96221,7e-05,3.99876]
[1778284171353,25.71,80180.83,0.0,0.96226,7e-05,3.99305]
[1778284178296,25.72,80181.97,0.0,0.96232,7e-05,3.98791]
[1778284188366,25.72,80181.45,0.0,0.96227,7e-05,3.9927]
[1778284193508,25.72,80180.57,0.0,0.9622,7e-05,3.99858]
[1778284199550,25.72,80180.44,0.0,0.96218,7e-05,4.0004]
[1778284204584,25.73,80181.04,0.0,0.96221,7e-05,3.99794]
[1778284210627,25.73,80181.18,0.0,0.9622,7e-05,3.99822]
[1778284218577,25.73,80183.38,0.0,0.96233,7e-05,3.98727]
[1778284224722,25.73,80182.57,0.0,0.96227,7e-05,3.99289]
[1778284230767,25.74,80181.97,0.0,0.96221,7e-05,3.99734]
[1778284235802,25.74,80181.7,0.0,0.96222,7e-05,3.99547]
[1778284240837,25.74,80181.96,0.0,0.96223,7e-05,3.99492]
[1778284248893,25.74,80181.3,0.0,0.96217,7e-05,4.0001]
[1778284253929,25.74,80184.86,0.0,0.96239,7e-05,3.98123]
[1778284259970,25.75,80185.34,0.0,0.96241,7e-05,3.97978]
[1778284265013,25.75,80186.74,0.0,0.96249,7e-05,3.97293]
[1778284270041,25.75,80192.29,0.0,0.96283,6e-05,3.94303]
[1778284275075,25.75,80191.99,0.0,0.9628,6e-05,3.94588]
[1778284280110,25.76,80193.4,0.0,0.96288,6e-05,3.93922]
[1778284285145,25.76,80197.05,0.0,0.9631,6e-05,3.9203]
[1778284290180,25.76,80199.16,0.0,0.96322,6e-05,3.90989]
[1778284295215,25.76,80201.24,0.0,0.96337,6e-05,3.89564]
[1778284301257,25.77,80199.79,0.0,0.96326,6e-05,3.90545]
[1778284306292,25.77,80196.36,0.0,0.96302,6e-05,3.92592]
[1778284309313,25.77,80191.22,0.0,0.96268,7e-05,3.95527]
[1778284311326,25.77,80186.06,0.0,0.96234,7e-05,3.98452]
[1778284316362,25.78,80183.76,0.0,0.96218,7e-05,3.99824]
[1778284324418,25.78,80184.58,0.0,0.96222,7e-05,3.99481]
[1778284329454,25.78,80185.49,0.0,0.96227,7e-05,3.99043]
[1778284334488,25.78,80185.53,0.0,0.96227,7e-05,3.99097]
[1778284339523,25.78,80189.13,0.0,0.96249,7e-05,3.97161]
[1778284344558,25.78,80189.1,0.0,0.96248,7e-05,3.97266]
[1778284349594,25.79,80189.52,0.0,0.9625,7e-05,3.9712]
[1778284354632,25.79,80190.65,0.0,0.9626,7e-05,3.96147]
[1778284359673,25.79,80190.73,0.0,0.96259,7e-05,3.96187]
[1778284364704,25.79,80190.05,0.0,0.96254,7e-05,3.96645]
[1778284369738,25.79,80192.66,0.0,0.9627,6e-05,3.95263]
[1778284375780,25.79,80192.68,0.0,0.96269,7e-05,3.95341]
[1778284380815,25.8,80193.07,0.0,0.96271,6e-05,3.95192]
[1778284385850,25.8,80192.68,0.0,0.96268,7e-05,3.95476]
[1778284390890,25.8,80192.51,0.0,0.96266,7e-05,3.95633]
[1778284395924,25.8,80192.57,0.0,0.96265,7e-05,3.95659]
[1778284400959,25.8,80192.31,0.0,0.96263,7e-05,3.95861]
[1778284409018,25.8,80191.88,0.0,0.96259,7e-05,3.9619]
[1778284414053,25.8,80191.28,0.0,0.96258,7e-05,3.96166]
[1778284419988,25.81,80191.66,0.0,0.9626,7e-05,3.96019]
[1778284425130,25.81,80191.67,0.0,0.96259,7e-05,3.96092]
[1778284431172,25.81,80188.52,0.0,0.96238,7e-05,3.97928]
[1778284437219,25.81,80186.93,0.0,0.96227,7e-05,3.98892]
[1778284444263,25.81,80185.5,0.0,0.96216,7e-05,3.99777]
[1778284449298,25.81,80183.56,0.0,0.96203,7e-05,4.00914]
[1778284455340,25.81,80183.34,0.0,0.96201,7e-05,4.01095]
[1778284469435,25.82,80183.25,0.0,0.96199,7e-05,4.01277]
[1778284474473,25.82,80183.17,0.0,0.96201,7e-05,4.00932]
[1778284480415,25.82,80183.35,0.0,0.96202,7e-05,4.00876]
[1778284489578,25.82,80183.64,0.0,0.96203,7e-05,4.00782]
[1778284495620,25.82,80183.63,0.0,0.96203,7e-05,4.00837]
[1778284496629,25.82,80172.73,0.0,0.9613,7e-05,4.07002]
[1778284501679,25.82,80172.02,0.0,0.96126,7e-05,4.07388]
[1778284503691,25.82,80179.68,0.0,0.96177,7e-05,4.03041]
[1778284504699,25.82,80187.52,0.0,0.96228,7e-05,3.98632]
[1778284505706,25.82,80187.4,0.0,0.96227,7e-05,3.9871]
[1778284510747,25.82,80186.82,0.0,0.96223,7e-05,3.99088]
[1778284515775,25.82,80186.35,0.0,0.96219,7e-05,3.99397]
[1778284520811,25.82,80188.55,0.0,0.96233,7e-05,3.98206]
[1778284525845,25.83,80191.5,0.0,0.96252,7e-05,3.96604]
[1778284532894,25.83,80191.85,0.0,0.96257,7e-05,3.96055]
[1778284537929,25.83,80190.78,0.0,0.9625,7e-05,3.96698]
[1778284542965,25.83,80191.16,0.0,0.96252,7e-05,3.96526]
[1778284549007,25.83,80191.11,0.0,0.96251,7e-05,3.966]
[1778284554042,25.83,80192.97,0.0,0.96263,7e-05,3.95597]
[1778284559077,25.83,80192.63,0.0,0.9626,7e-05,3.95829]
[1778284564112,25.83,80191.27,0.0,0.96251,7e-05,3.96628]
[1778284569147,25.83,80189.53,0.0,0.96239,7e-05,3.97634]
[1778284581115,25.83,80187.76,0.0,0.96226,7e-05,3.98704]
[1778284588280,25.84,80186.97,0.0,0.96221,7e-05,3.99199]
[1778284593314,25.84,80188.76,0.0,0.96236,7e-05,3.97804]
[1778284598350,25.84,80203.01,0.0,0.96327,6e-05,3.89942]
[1778284604392,25.84,80201.51,0.0,0.96316,6e-05,3.90896]
[1778284609427,25.84,80200.36,0.0,0.96308,6e-05,3.91636]
[1778284620501,25.85,80199.91,0.0,0.96302,6e-05,3.9211]
[1778284625541,25.85,80194.89,0.0,0.96269,6e-05,3.94999]
[1778284630575,25.85,80195.14,0.0,0.96269,6e-05,3.94958]
[1778284635610,25.85,80195.68,0.0,0.96271,6e-05,3.9476]
[1778284640647,25.86,80194.66,0.0,0.96263,6e-05,3.95431]
[1778284646687,25.86,80193.38,0.0,0.96254,7e-05,3.96271]
[1778284651723,25.86,80192.33,0.0,0.96249,7e-05,3.96535]
[1778284656757,25.86,80194.59,0.0,0.96263,7e-05,3.95387]
[1778284669849,25.87,80191.31,0.0,0.96238,7e-05,3.97517]
[1778284674889,25.87,80190.84,0.0,0.96234,7e-05,3.97893]
[1778284679922,25.87,80191.29,0.0,0.96235,7e-05,3.97754]
[1778284689993,25.88,80191.3,0.0,0.96233,7e-05,3.97969]
[1778284695029,25.88,80193.31,0.0,0.96245,7e-05,3.96955]
[1778284700064,25.88,80194.57,0.0,0.96251,7e-05,3.96374]
[1778284705098,25.88,80193.94,0.0,0.96246,7e-05,3.96846]
[1778284710133,25.89,80193.18,0.0,0.9624,7e-05,3.97386]
[1778284718188,25.89,80191.86,0.0,0.96233,7e-05,3.97871]
[1778284732171,25.9,80191.71,0.0,0.96228,7e-05,3.98253]
[1778284740343,25.9,80191.64,0.0,0.96226,7e-05,3.98459]
[1778284742357,25.9,80186.22,0.0,0.9619,7e-05,4.01535]
[1778284750417,25.9,80187.27,0.0,0.96195,7e-05,4.01095]
[1778284759475,25.91,80190.15,0.0,0.96212,7e-05,3.99651]
[1778284764510,25.91,80189.16,0.0,0.96204,7e-05,4.00302]
[1778284769546,25.91,80188.96,0.0,0.96202,7e-05,4.00508]
[1778284776594,25.91,80188.85,0.0,0.96203,7e-05,4.00276]
[1778284781630,25.92,80189.21,0.0,0.96205,7e-05,4.00174]
[1778284786665,25.92,80189.04,0.0,0.96202,7e-05,4.00368]
[1778284791701,25.92,80188.1,0.0,0.96195,7e-05,4.00991]
[1778284796735,25.92,80187.46,0.0,0.9619,7e-05,4.01444]
[1778284801774,25.92,80187.53,0.0,0.96189,7e-05,4.01488]
[1778284806809,25.93,80192.06,0.0,0.96218,7e-05,3.99029]
[1778284811843,25.93,80190.75,0.0,0.96209,7e-05,3.99833]
[1778284817886,25.93,80191.35,0.0,0.96212,7e-05,3.99572]
[1778284819901,25.93,80196.44,0.0,0.96245,7e-05,3.9676]
[1778284824936,25.93,80200.26,0.0,0.96268,6e-05,3.94728]
[1778284829969,25.93,80196.79,0.0,0.96245,7e-05,3.96745]
[1778284836017,25.94,80197.13,0.0,0.9625,7e-05,3.96221]
[1778284841054,25.94,80198.39,0.0,0.96257,6e-05,3.95599]
[1778284846085,25.94,80202.1,0.0,0.96277,6e-05,3.93906]
[1778284851118,25.96,80205.76,0.0,0.96293,6e-05,3.92515]
[1778284856154,25.96,80201.05,0.0,0.9626,6e-05,3.95336]
[1778284861188,25.96,80195.17,0.0,0.96221,7e-05,3.98682]
[1778284866223,25.97,80194.87,0.0,0.96218,7e-05,3.98905]
[1778284871258,25.97,80195.78,0.0,0.96224,7e-05,3.98454]
[1778284876293,25.97,80197.48,0.0,0.96234,7e-05,3.97568]
[1778284881331,25.98,80196.06,0.0,0.96217,7e-05,3.99005]
[1778284886366,25.99,80195.21,0.0,0.96204,7e-05,4.0012]
[1778284891401,26.01,80190.11,0.0,0.96168,7e-05,4.03135]
[1778284899457,26.03,80187.59,0.0,0.96141,7e-05,4.05453]
[1778284904492,26.04,80185.87,0.0,0.96123,7e-05,4.06965]
[1778284907513,26.04,80179.69,0.0,0.96078,7e-05,4.10787]
[1778284909527,26.05,80177.37,0.0,0.9606,7e-05,4.12233]
[1778284914562,26.05,80177.8,0.0,0.96063,7e-05,4.12004]
[1778284920604,26.05,80177.77,0.0,0.96063,7e-05,4.12046]
[1778284925639,26.05,80175.79,0.0,0.96049,7e-05,4.13186]
[1778284930674,26.05,80177.61,0.0,0.96061,7e-05,4.12149]
[1778284935709,26.05,80181.48,0.0,0.96087,7e-05,4.09955]
[1778284940744,26.05,80183.11,0.0,0.96098,7e-05,4.09039]
[1778284945782,26.05,80184.74,0.0,0.96109,7e-05,4.08124]
[1778284947794,26.05,80178.41,0.0,0.96067,7e-05,4.11708]
[1778284952828,26.04,80177.37,0.0,0.96066,7e-05,4.11654]
[1778284957863,26.04,80175.25,0.0,0.96054,7e-05,4.12652]
[1778284962898,26.04,80175.17,0.0,0.96054,7e-05,4.12647]
[1778284967933,26.04,80173.09,0.0,0.96041,7e-05,4.13766]
[1778284972969,26.03,80174.71,0.0,0.96053,7e-05,4.12764]
[1778284981024,26.03,80175.26,0.0,0.96058,7e-05,4.12323]
[1778284986071,26.03,80172.57,0.0,0.96041,7e-05,4.13767]
[1778284991106,26.03,80169.36,0.0,0.9602,7e-05,4.1549]
[1778284997148,26.03,80170.43,0.0,0.96029,7e-05,4.14742]
[1778285003189,26.02,80172.34,0.0,0.96044,7e-05,4.13519]
[1778285010239,26.02,80175.95,0.0,0.9607,7e-05,4.11316]
[1778285015274,26.02,80176.77,0.0,0.9608,7e-05,4.1032]
[1778285024211,26.01,80177.28,0.0,0.96086,7e-05,4.09863]
[1778285032393,26.01,80177.64,0.0,0.9609,7e-05,4.09512]
[1778285039442,26.01,80178.34,0.0,0.96096,7e-05,4.08991]
[1778285044477,26.01,80181.07,0.0,0.96115,7e-05,4.07361]
[1778285050521,26.01,80177.86,0.0,0.96095,7e-05,4.09108]
[1778285055557,26.0,80174.73,0.0,0.96074,7e-05,4.10827]
[1778285064502,26.0,80168.12,0.0,0.96031,7e-05,4.14495]
[1778285074571,26.0,80165.16,0.0,0.96016,7e-05,4.15639]
[1778285079724,26.0,80166.63,0.0,0.96027,7e-05,4.14739]
[1778285084759,26.0,80164.46,0.0,0.96013,7e-05,4.15899]
[1778285089794,25.98,80167.28,0.0,0.9604,7e-05,4.13624]
[1778285094829,25.97,80167.59,0.0,0.96051,7e-05,4.12672]
[1778285099864,25.95,80170.0,0.0,0.96076,7e-05,4.1059]
[1778285104899,25.94,80171.3,0.0,0.96091,7e-05,4.09259]
[1778285109942,25.93,80172.48,0.0,0.96103,7e-05,4.08264]
[1778285115985,25.93,80172.79,0.0,0.96107,7e-05,4.07952]
[1778285124045,25.93,80173.33,0.0,0.96111,7e-05,4.07571]
[1778285129084,25.92,80172.87,0.0,0.96112,7e-05,4.07525]
[1778285134119,25.92,80173.16,0.0,0.96121,7e-05,4.0664]
[1778285139148,25.92,80173.2,0.0,0.96122,7e-05,4.06579]
[1778285144185,25.92,80172.48,0.0,0.96117,7e-05,4.0695]
[1778285149222,25.91,80172.43,0.0,0.96117,7e-05,4.06939]
[1778285154255,25.91,80176.05,0.0,0.96142,7e-05,4.04854]
[1778285162313,25.91,80175.54,0.0,0.96139,7e-05,4.05113]
[1778285167350,25.91,80169.76,0.0,0.961,7e-05,4.08363]
[1778285172383,25.91,80168.31,0.0,0.96091,7e-05,4.09141]
[1778285180440,25.91,80166.39,0.0,0.96079,7e-05,4.10154]
[1778285185478,25.91,80168.74,0.0,0.96096,7e-05,4.0877]
[1778285190511,25.91,80168.6,0.0,0.96095,7e-05,4.08813]
[1778285195548,25.91,80168.08,0.0,0.96096,7e-05,4.08639]
[1778285200581,25.91,80168.58,0.0,0.961,7e-05,4.08321]
[1778285206623,25.91,80168.65,0.0,0.96101,7e-05,4.08244]
[1778285211659,25.91,80168.03,0.0,0.96097,7e-05,4.08566]
[1778285218707,25.9,80166.9,0.0,0.9609,7e-05,4.09158]
[1778285223743,25.9,80167.45,0.0,0.96094,7e-05,4.08808]
[1778285228777,25.9,80168.12,0.0,0.96099,7e-05,4.08396]
[1778285235711,25.9,80168.12,0.0,0.96099,7e-05,4.08355]
[1778285241869,25.9,80168.14,0.0,0.961,7e-05,4.08309]
[1778285246910,25.9,80167.83,0.0,0.96098,7e-05,4.08452]
[1778285254966,25.9,80168.0,0.0,0.96104,7e-05,4.07874]
[1778285260004,25.9,80167.98,0.0,0.96104,7e-05,4.0786]
[1778285265037,25.9,80166.76,0.0,0.96096,7e-05,4.08529]
[1778285270072,25.9,80162.51,0.0,0.96068,7e-05,4.1091]
[1778285275111,25.89,80160.71,0.0,0.96062,7e-05,4.11374]
[1778285279136,25.88,80155.62,0.0,0.96028,7e-05,4.14229]
[1778285284171,25.88,80155.38,0.0,0.96027,7e-05,4.14287]
[1778285289206,25.88,80155.91,0.0,0.96032,7e-05,4.13912]
[1778285294241,25.88,80158.93,0.0,0.96053,7e-05,4.12123]
[1778285300283,25.88,80160.91,0.0,0.96067,7e-05,4.10961]
[1778285305318,25.88,80159.95,0.0,0.96061,7e-05,4.11491]
[1778285312367,25.88,80160.21,0.0,0.96066,7e-05,4.1089]
[1778285317401,25.88,80159.44,0.0,0.96061,7e-05,4.11324]
[1778285322437,25.88,80158.87,0.0,0.96057,7e-05,4.11649]
[1778285327472,25.88,80157.22,0.0,0.96046,7e-05,4.12591]
[1778285333514,25.88,80157.44,0.0,0.96048,7e-05,4.12459]
[1778285338549,25.88,80158.37,0.0,0.96054,7e-05,4.11923]
[1778285344591,25.88,80160.49,0.0,0.96069,7e-05,4.1071]
[1778285349626,25.88,80162.45,0.0,0.96082,7e-05,4.09596]
[1778285354662,25.88,80163.9,0.0,0.96091,7e-05,4.08786]
[1778285359696,25.88,80165.6,0.0,0.96102,7e-05,4.07849]
[1778285364733,25.88,80166.21,0.0,0.96106,7e-05,4.07517]
[1778285369766,25.88,80165.53,0.0,0.96102,7e-05,4.07901]
[1778285375808,25.88,80166.39,0.0,0.96112,7e-05,4.06967]
[1778285380844,25.88,80167.58,0.0,0.9612,7e-05,4.06231]
[1778285385878,25.88,80166.49,0.0,0.96114,7e-05,4.06746]
[1778285390913,25.87,80166.35,0.0,0.96115,7e-05,4.06703]
[1778285396836,25.87,80157.76,0.0,0.96061,7e-05,4.11257]
[1778285398971,25.87,80155.8,0.0,0.96048,7e-05,4.12354]
[1778285400983,25.87,80150.24,0.0,0.9601,7e-05,4.15525]
[1778285405014,25.86,80148.27,0.0,0.95997,7e-05,4.16582]
[1778285410047,25.86,80145.51,0.0,0.95979,7e-05,4.18071]
[1778285415081,25.86,80143.45,0.0,0.95967,7e-05,4.1912]
[1778285420117,25.86,80143.12,0.0,0.95966,7e-05,4.19185]
[1778285425151,25.85,80142.66,0.0,0.95964,7e-05,4.19323]
[1778285430186,25.85,80142.26,0.0,0.95963,7e-05,4.19451]
[1778285435221,25.85,80143.34,0.0,0.95976,7e-05,4.18229]
[1778285441263,25.85,80144.22,0.0,0.95984,7e-05,4.17572]
[1778285446300,25.84,80144.46,0.0,0.95987,7e-05,4.17313]
[1778285456369,25.84,80142.99,0.0,0.9598,7e-05,4.1793]
[1778285461403,25.84,80143.74,0.0,0.95986,7e-05,4.17373]
[1778285467327,25.83,80143.86,0.0,0.95989,7e-05,4.17167]
[1778285472481,25.83,80143.86,0.0,0.9599,7e-05,4.17058]
[1778285473488,25.83,80156.39,0.0,0.96076,7e-05,4.0983]
[1778285474495,25.83,80161.23,0.0,0.96109,7e-05,4.0706]
[1778285479529,25.83,80162.17,0.0,0.96116,7e-05,4.06449]
[1778285484563,25.83,80162.04,0.0,0.96116,7e-05,4.06505]
[1778285491613,25.83,80162.04,0.0,0.96119,7e-05,4.06065]
[1778285497537,25.83,80165.25,0.0,0.9614,7e-05,4.04333]
[1778285502693,25.83,80164.36,0.0,0.96133,7e-05,4.04904]
[1778285507728,25.83,80164.9,0.0,0.96137,7e-05,4.04622]
[1778285512763,25.84,80172.27,0.0,0.96184,7e-05,4.00619]
[1778285516807,25.85,80166.84,0.0,0.96142,7e-05,4.04148]
[1778285521843,25.85,80165.72,0.0,0.96134,7e-05,4.04813]
[1778285526877,25.85,80162.25,0.0,0.96111,7e-05,4.06812]
[1778285529899,25.85,80158.33,0.0,0.96084,7e-05,4.09048]
[1778285534933,25.85,80156.53,0.0,0.96072,7e-05,4.10059]
[1778285539968,25.85,80157.62,0.0,0.9608,7e-05,4.09406]
[1778285545004,25.84,80156.91,0.0,0.96075,7e-05,4.09784]
[1778285550038,25.84,80156.87,0.0,0.96076,7e-05,4.09771]
[1778285555073,25.84,80156.92,0.0,0.9608,7e-05,4.09271]
[1778285560108,25.84,80156.49,0.0,0.96078,7e-05,4.09479]
[1778285565143,25.84,80156.72,0.0,0.9608,7e-05,4.09307]
[1778285570178,25.84,80157.18,0.0,0.96083,7e-05,4.09004]
[1778285575213,25.84,80167.99,0.0,0.96157,7e-05,4.02816]
[1778285576221,25.84,80167.86,0.0,0.96156,7e-05,4.02892]
[1778285581256,25.84,80167.52,0.0,0.96153,7e-05,4.03096]
[1778285586290,25.84,80169.48,0.0,0.96166,7e-05,4.0201]
[1778285591325,25.84,80169.23,0.0,0.96164,7e-05,4.02175]
[1778285596360,25.84,80169.82,0.0,0.96168,7e-05,4.01872]
[1778285604415,25.84,80170.67,0.0,0.96173,7e-05,4.01457]
[1778285609451,25.84,80172.99,0.0,0.96187,7e-05,4.00204]
[1778285614490,25.85,80171.69,0.0,0.96182,7e-05,4.00562]
[1778285619522,25.85,80171.64,0.0,0.96181,7e-05,4.00644]
[1778285624557,25.85,80169.44,0.0,0.96166,7e-05,4.01935]
[1778285629592,25.85,80168.4,0.0,0.96158,7e-05,4.02565]
[1778285638655,25.85,80166.8,0.0,0.96147,7e-05,4.03534]
[1778285645706,25.85,80166.5,0.0,0.96144,7e-05,4.03748]
[1778285647718,25.85,80159.81,0.0,0.96099,7e-05,4.07554]
[1778285649732,25.85,80165.0,0.0,0.96134,7e-05,4.04605]
[1778285654767,25.85,80165.59,0.0,0.96138,7e-05,4.043]
[1778285659802,25.85,80167.04,0.0,0.96147,7e-05,4.03519]
[1778285664837,25.85,80168.1,0.0,0.96154,7e-05,4.0297]
[1778285669877,25.85,80170.04,0.0,0.96166,7e-05,4.01935]
[1778285676927,25.86,80169.06,0.0,0.96162,7e-05,4.02145]
[1778285688000,25.86,80168.98,0.0,0.9616,7e-05,4.02334]
[1778285698070,25.86,80168.9,0.0,0.96158,7e-05,4.02511]
[1778285703108,25.86,80168.68,0.0,0.96156,7e-05,4.02701]
[1778285708143,25.87,80168.29,0.0,0.96152,7e-05,4.02985]
[1778285714185,25.87,80164.66,0.0,0.96127,7e-05,4.05102]
[1778285717206,25.87,80158.28,0.0,0.96084,7e-05,4.08759]
[1778285719220,25.87,80156.39,0.0,0.96071,7e-05,4.09843]
[1778285729154,25.87,80158.6,0.0,0.96086,7e-05,4.08583]
[1778285736343,25.87,80160.86,0.0,0.96105,7e-05,4.06868]
[1778285741378,25.87,80160.51,0.0,0.96102,7e-05,4.07079]
[1778285749435,25.87,80161.34,0.0,0.96108,7e-05,4.06622]
[1778285754469,25.87,80162.06,0.0,0.96113,7e-05,4.06222]
[1778285760511,25.87,80161.95,0.0,0.96112,7e-05,4.06295]
[1778285764539,25.87,80156.92,0.0,0.96078,7e-05,4.09159]
[1778285770581,25.87,80158.27,0.0,0.96087,7e-05,4.08366]
[1778285776623,25.87,80158.67,0.0,0.9609,7e-05,4.08113]
[1778285781658,25.87,80158.55,0.0,0.9609,7e-05,4.08158]
[1778285786694,25.87,80156.37,0.0,0.96075,7e-05,4.09376]
[1778285791728,25.87,80153.3,0.0,0.96059,7e-05,4.10644]
[1778285796765,25.86,80150.13,0.0,0.96038,7e-05,4.12401]
[1778285801801,25.86,80146.74,0.0,0.96015,7e-05,4.14276]
[1778285809857,25.86,80144.44,0.0,0.96001,7e-05,4.1545]
[1778285814890,25.86,80147.58,0.0,0.96024,7e-05,4.13546]
[1778285820932,25.86,80147.82,0.0,0.96027,7e-05,4.13307]
[1778285825966,25.85,80147.29,0.0,0.96024,7e-05,4.13528]
[1778285829997,25.85,80155.54,0.0,0.96081,7e-05,4.0874]
[1778285835038,25.85,80154.29,0.0,0.96073,7e-05,4.09413]
[1778285840072,25.85,80154.84,0.0,0.96077,7e-05,4.0906]
[1778285845105,25.85,80155.66,0.0,0.96083,7e-05,4.0856]
[1778285852158,25.85,80155.15,0.0,0.96084,7e-05,4.0837]
[1778285857192,25.85,80154.9,0.0,0.96083,7e-05,4.08485]
[1778285862227,25.85,80154.84,0.0,0.96083,7e-05,4.08494]
[1778285867263,25.85,80154.32,0.0,0.9608,7e-05,4.08768]
[1778285875319,25.85,80154.32,0.0,0.9608,7e-05,4.08732]
[1778285882368,25.85,80153.83,0.0,0.96077,7e-05,4.08983]
[1778285888410,25.85,80153.72,0.0,0.96077,7e-05,4.09022]
[1778285893445,25.85,80155.83,0.0,0.96091,7e-05,4.078]
[1778285900359,25.85,80155.64,0.0,0.9609,7e-05,4.07895]
[1778285905529,25.84,80160.32,0.0,0.96122,7e-05,4.05224]
[1778285910564,25.85,80158.01,0.0,0.96106,7e-05,4.06549]
[1778285918623,25.85,80158.01,0.0,0.9611,7e-05,4.06114]
[1778285923658,25.85,80157.78,0.0,0.96108,7e-05,4.06243]
[1778285930569,25.84,80156.95,0.0,0.96103,7e-05,4.06708]
[1778285936751,25.84,80156.82,0.0,0.96102,7e-05,4.0677]
[1778285942792,25.84,80156.83,0.0,0.96102,7e-05,4.06756]
[1778285948834,25.84,80156.43,0.0,0.961,7e-05,4.06979]
[1778285954876,25.84,80156.36,0.0,0.96099,7e-05,4.07016]
[1778285957899,25.84,80151.84,0.0,0.96069,7e-05,4.0959]
[1778285963940,25.84,80151.28,0.0,0.96065,7e-05,4.09871]
[1778285970988,25.84,80151.44,0.0,0.96067,7e-05,4.09726]
[1778285976023,25.84,80150.73,0.0,0.96067,7e-05,4.09647]
[1778285981058,25.84,80150.58,0.0,0.96066,7e-05,4.09685]
[1778285984079,25.84,80144.22,0.0,0.96023,7e-05,4.13304]
[1778285989117,25.84,80143.12,0.0,0.96016,7e-05,4.13862]
[1778285995159,25.84,80143.07,0.0,0.96017,7e-05,4.13794]
[1778286000195,25.83,80143.0,0.0,0.96017,7e-05,4.13756]
[1778286005231,25.83,80142.4,0.0,0.96014,7e-05,4.14023]
[1778286010263,25.83,80148.31,0.0,0.96056,7e-05,4.10545]
[1778286011271,25.83,80153.98,0.0,0.96094,7e-05,4.07292]
[1778286016306,25.83,80158.66,0.0,0.96126,7e-05,4.04608]
[1778286021341,25.83,80156.82,0.0,0.96114,7e-05,4.05654]
[1778286027384,25.83,80156.63,0.0,0.96113,7e-05,4.05756]
[1778286032420,25.83,80162.67,0.0,0.96157,7e-05,4.01896]
[1778286037455,25.83,80164.57,0.0,0.96169,7e-05,4.0086]
[1778286042489,25.83,80166.33,0.0,0.96181,7e-05,3.9991]
[1778286051413,25.83,80165.98,0.0,0.96177,7e-05,4.00204]
[1778286059608,25.84,80166.19,0.0,0.96178,7e-05,4.00175]
[1778286064642,25.84,80168.12,0.0,0.9619,7e-05,3.9915]
[1778286068671,25.84,80175.0,0.0,0.96234,7e-05,3.95348]
[1778286073707,25.84,80174.99,0.0,0.96233,7e-05,3.95464]
[1778286078742,25.84,80177.32,0.0,0.96247,7e-05,3.94281]
[1778286083777,25.85,80178.6,0.0,0.96254,7e-05,3.93717]
[1778286088812,25.85,80178.87,0.0,0.96254,7e-05,3.93695]
[1778286093847,25.85,80179.43,0.0,0.9626,7e-05,3.93085]
[1778286099889,25.86,80180.42,0.0,0.96265,7e-05,3.92694]
[1778286102910,25.86,80175.59,0.0,0.96232,7e-05,3.95461]
[1778286108954,25.86,80176.46,0.0,0.96236,7e-05,3.95102]
[1778286114013,25.86,80177.25,0.0,0.9624,7e-05,3.94768]
[1778286119047,25.86,80179.47,0.0,0.96253,7e-05,3.93643]
[1778286124083,25.87,80178.56,0.0,0.96246,7e-05,3.94264]
[1778286131132,25.87,80178.24,0.0,0.96242,7e-05,3.94599]
[1778286136169,25.87,80186.26,0.0,0.96293,6e-05,3.90254]
[1778286137177,25.87,80191.87,0.0,0.96329,6e-05,3.87188]
[1778286142211,25.88,80192.26,0.0,0.9633,6e-05,3.8714]
[1778286147250,25.88,80192.67,0.0,0.9633,6e-05,3.87082]
[1778286152280,25.88,80193.59,0.0,0.96338,6e-05,3.86311]
[1778286157315,25.89,80194.83,0.0,0.96344,6e-05,3.85801]
[1778286162352,25.89,80195.56,0.0,0.96347,6e-05,3.85572]
[1778286166380,25.89,80204.93,0.0,0.96405,6e-05,3.80599]
[1778286170408,25.9,80209.46,0.0,0.96431,6e-05,3.78326]
[1778286175446,25.9,80212.61,0.0,0.96448,6e-05,3.76862]
[1778286180478,25.91,80212.95,0.0,0.96448,6e-05,3.76921]
[1778286185515,25.91,80214.71,0.0,0.96456,6e-05,3.76209]
[1778286190550,25.92,80214.89,0.0,0.96454,6e-05,3.76348]
[1778286197598,25.93,80215.9,0.0,0.96457,6e-05,3.76134]
[1778286202633,25.93,80215.7,0.0,0.96453,6e-05,3.76474]
[1778286206662,25.93,80207.62,0.0,0.964,6e-05,3.81027]
[1778286211697,25.94,80205.52,0.0,0.96388,6e-05,3.81941]
[1778286216733,25.94,80205.6,0.0,0.96387,6e-05,3.82093]
[1778286221770,25.95,80205.58,0.0,0.96384,6e-05,3.823]
[1778286226803,25.95,80205.27,0.0,0.9638,6e-05,3.82665]
[1778286232699,25.96,80205.18,0.0,0.96377,6e-05,3.82947]
[1778286239898,25.96,80205.04,0.0,0.96373,6e-05,3.83295]
[1778286242771,25.96,80194.53,0.0,0.96304,6e-05,3.8917]
[1778286247956,25.97,80195.57,0.0,0.96309,6e-05,3.8877]
[1778286250976,25.97,80200.63,0.0,0.9634,6e-05,3.86047]
[1778286251982,25.97,80204.11,0.0,0.96362,6e-05,3.84212]
[1778286257021,25.97,80206.24,0.0,0.96373,6e-05,3.8323]
[1778286262058,25.98,80206.96,0.0,0.96376,6e-05,3.83015]
[1778286267094,25.98,80207.97,0.0,0.9638,6e-05,3.82641]
[1778286273134,25.99,80208.34,0.0,0.96384,6e-05,3.82224]
[1778286278171,25.99,80204.38,0.0,0.96357,6e-05,3.84544]
[1778286280184,25.99,80198.94,0.0,0.96322,6e-05,3.87571]
[1778286285221,25.99,80199.68,0.0,0.96325,6e-05,3.87277]
[1778286290255,25.99,80200.23,0.0,0.96327,6e-05,3.87087]
[1778286294282,26.0,80193.48,0.0,0.96283,6e-05,3.90881]
[1778286299318,26.0,80191.47,0.0,0.96269,7e-05,3.92071]
[1778286304355,26.0,80190.77,0.0,0.96263,7e-05,3.92542]
[1778286312408,26.0,80185.59,0.0,0.96228,7e-05,3.95543]
[1778286317444,26.0,80183.25,0.0,0.96212,7e-05,3.96927]
[1778286322478,26.01,80182.33,0.0,0.96205,7e-05,3.97521]
[1778286327512,26.01,80183.37,0.0,0.9621,7e-05,3.97031]
[1778286333556,26.01,80181.54,0.0,0.96201,7e-05,3.97734]
[1778286339597,26.01,80180.58,0.0,0.96193,7e-05,3.98388]
[1778286345639,26.02,80179.81,0.0,0.96187,7e-05,3.98936]
[1778286350675,26.02,80178.26,0.0,0.96175,7e-05,3.99896]
[1778286355711,26.02,80179.79,0.0,0.96184,7e-05,3.99127]
[1778286360780,26.02,80179.89,0.0,0.96184,7e-05,3.99157]
[1778286365806,26.02,80179.93,0.0,0.96183,7e-05,3.9922]
[1778286370841,26.02,80181.47,0.0,0.96193,7e-05,3.98448]
[1778286375875,26.03,80182.15,0.0,0.96196,7e-05,3.98156]
[1778286382927,26.03,80181.88,0.0,0.96193,7e-05,3.98422]
[1778286393829,26.03,80181.82,0.0,0.96194,7e-05,3.98187]
[1778286403898,26.03,80181.39,0.0,0.9619,7e-05,3.98565]
[1778286409110,26.04,80180.84,0.0,0.96185,7e-05,3.98948]
[1778286416159,26.04,80180.86,0.0,0.96185,7e-05,3.9902]
[1778286421196,26.04,80180.98,0.0,0.96185,7e-05,3.99011]
[1778286424217,26.04,80168.72,0.0,0.96103,7e-05,4.05929]
[1778286427237,26.04,80163.2,0.0,0.96065,7e-05,4.09047]
[1778286432273,26.04,80162.78,0.0,0.96063,7e-05,4.09256]
[1778286437307,26.04,80160.28,0.0,0.96046,7e-05,4.10645]
[1778286442342,26.04,80159.91,0.0,0.96044,7e-05,4.10816]
[1778286447377,26.04,80158.66,0.0,0.96036,7e-05,4.11487]
[1778286452412,26.04,80156.88,0.0,0.96029,7e-05,4.12015]
[1778286457447,26.03,80156.82,0.0,0.96029,7e-05,4.11996]
[1778286462483,26.03,80156.35,0.0,0.96026,7e-05,4.12215]
[1778286468524,26.03,80156.79,0.0,0.9603,7e-05,4.11906]
[1778286473559,26.03,80156.82,0.0,0.96031,7e-05,4.11846]
[1778286480608,26.03,80156.54,0.0,0.96029,7e-05,4.11947]
[1778286485643,26.03,80156.75,0.0,0.96031,7e-05,4.11786]
[1778286490678,26.03,80156.29,0.0,0.96029,7e-05,4.12011]
[1778286497727,26.03,80156.26,0.0,0.96029,7e-05,4.11976]
[1778286502762,26.03,80155.71,0.0,0.96026,7e-05,4.12254]
[1778286507797,26.03,80155.52,0.0,0.96025,7e-05,4.12326]
[1778286514850,26.02,80155.61,0.0,0.9603,7e-05,4.11783]
[1778286522906,26.02,80155.56,0.0,0.9603,7e-05,4.1176]
[1778286528947,26.02,80155.75,0.0,0.96032,7e-05,4.11615]
[1778286534989,26.02,80154.65,0.0,0.96025,7e-05,4.12205]
[1778286544890,26.02,80155.36,0.0,0.96031,7e-05,4.11735]
[1778286550147,26.02,80156.55,0.0,0.96039,7e-05,4.11026]
[1778286560217,26.02,80156.03,0.0,0.96036,7e-05,4.11273]
[1778286570286,26.02,80155.9,0.0,0.96036,7e-05,4.11288]
[1778286575322,26.02,80155.96,0.0,0.96041,7e-05,4.10791]
[1778286583377,26.02,80155.93,0.0,0.96041,7e-05,4.10776]
[1778286594452,26.02,80155.9,0.0,0.96041,7e-05,4.10751]
[1778286599490,26.02,80155.96,0.0,0.96042,7e-05,4.10701]
[1778286604525,26.02,80160.6,0.0,0.96073,7e-05,4.08052]
[1778286609560,26.02,80160.37,0.0,0.96072,7e-05,4.08194]
[1778286614595,26.02,80160.86,0.0,0.96075,7e-05,4.07931]
[1778286619631,26.02,80161.09,0.0,0.96076,7e-05,4.07824]
[1778286620638,26.02,80166.38,0.0,0.96112,7e-05,4.04832]
[1778286621647,26.02,80173.7,0.0,0.9616,7e-05,4.0072]
[1778286626679,26.02,80177.29,0.0,0.96183,7e-05,3.98785]
[1778286631715,26.02,80180.05,0.0,0.96204,7e-05,3.96893]
[1778286636750,26.02,80185.09,0.0,0.96236,7e-05,3.94187]
[1778286641786,26.02,80185.87,0.0,0.9624,7e-05,3.93863]
[1778286651855,26.03,80187.25,0.0,0.96247,7e-05,3.93318]
[1778286656890,26.03,80184.36,0.0,0.96227,7e-05,3.95034]
[1778286661925,26.03,80182.08,0.0,0.96211,7e-05,3.96382]
[1778286666961,26.04,80182.66,0.0,0.96214,7e-05,3.96128]
[1778286667968,26.04,80188.59,0.0,0.96252,7e-05,3.92846]
[1778286668976,26.04,80193.36,0.0,0.96283,6e-05,3.90228]
[1778286674011,26.04,80194.48,0.0,0.96289,6e-05,3.89724]
[1778286679046,26.04,80193.82,0.0,0.96284,6e-05,3.90195]
[1778286684081,26.04,80194.49,0.0,0.96287,6e-05,3.89925]
[1778286689116,26.04,80194.22,0.0,0.96284,6e-05,3.9017]
[1778286694151,26.05,80194.46,0.0,0.96288,6e-05,3.89702]
[1778286699190,26.05,80194.51,0.0,0.96287,6e-05,3.89765]
[1778286704224,26.05,80194.26,0.0,0.96285,6e-05,3.89987]
[1778286709259,26.05,80194.84,0.0,0.96288,6e-05,3.89748]
[1778286714296,26.05,80196.27,0.0,0.96296,6e-05,3.89042]
[1778286719330,26.06,80197.44,0.0,0.96303,6e-05,3.88478]
[1778286726161,26.06,80198.67,0.0,0.96309,6e-05,3.87909]
[1778286731414,26.06,80199.16,0.0,0.96311,6e-05,3.87719]
[1778286736449,26.06,80203.06,0.0,0.96335,6e-05,3.85696]
[1778286741483,26.06,80205.69,0.0,0.96351,6e-05,3.8437]
[1778286746518,26.07,80206.27,0.0,0.96353,6e-05,3.84171]
[1778286751553,26.07,80208.06,0.0,0.96367,6e-05,3.82893]
[1778286759610,26.07,80211.43,0.0,0.96386,6e-05,3.81262]
[1778286764646,26.08,80213.62,0.0,0.96398,6e-05,3.80206]
[1778286770690,26.08,80215.24,0.0,0.96407,6e-05,3.79491]
[1778286775726,26.08,80216.83,0.0,0.96415,6e-05,3.78767]
[1778286780760,26.09,80218.28,0.0,0.96423,6e-05,3.78118]
[1778286785795,26.09,80215.94,0.0,0.96406,6e-05,3.79512]
[1778286791837,26.09,80214.49,0.0,0.96396,6e-05,3.8045]
[1778286796876,26.09,80212.87,0.0,0.96384,6e-05,3.81446]
[1778286801909,26.1,80218.76,0.0,0.9642,6e-05,3.78388]
[1778286806943,26.1,80220.04,0.0,0.96426,6e-05,3.77842]
[1778286811977,26.1,80220.07,0.0,0.96428,6e-05,3.77548]
[1778286817013,26.11,80220.83,0.0,0.96431,6e-05,3.7728]
[1778286823055,26.11,80222.15,0.0,0.96438,6e-05,3.76735]
[1778286832117,26.11,80223.92,0.0,0.96446,6e-05,3.76027]
[1778286835138,26.12,80229.96,0.0,0.96483,6e-05,3.72877]
[1778286836144,26.12,80234.49,0.0,0.9651,6e-05,3.70503]
[1778286841180,26.12,80231.51,0.0,0.9649,6e-05,3.72249]
[1778286846219,26.12,80232.93,0.0,0.96497,6e-05,3.7166]
[1778286851255,26.13,80232.13,0.0,0.9649,6e-05,3.72258]
[1778286856293,26.13,80231.93,0.0,0.96487,6e-05,3.7254]
[1778286861325,26.14,80231.14,0.0,0.9648,6e-05,3.73136]
[1778286866361,26.14,80231.48,0.0,0.9648,6e-05,3.73129]
[1778286871395,26.14,80231.98,0.0,0.96484,6e-05,3.72619]
[1778286876430,26.15,80230.87,0.0,0.96476,6e-05,3.73386]
[1778286881465,26.15,80231.01,0.0,0.96474,6e-05,3.73483]
[1778286887287,26.15,80231.53,0.0,0.96475,6e-05,3.73411]
[1778286892542,26.16,80231.14,0.0,0.96471,6e-05,3.73786]
[1778286897577,26.16,80231.04,0.0,0.96468,6e-05,3.74007]
[1778286902614,26.17,80230.46,0.0,0.96463,6e-05,3.74517]
[1778286911676,26.17,80230.26,0.0,0.96458,6e-05,3.74929]
[1778286916711,26.18,80228.26,0.0,0.96443,6e-05,3.76161]
[1778286921746,26.18,80228.12,0.0,0.96441,6e-05,3.76396]
[1778286927788,26.18,80227.95,0.0,0.96437,6e-05,3.76679]
[1778286932823,26.19,80227.09,0.0,0.96434,6e-05,3.76874]
[1778286939872,26.19,80227.02,0.0,0.96431,6e-05,3.77135]
[1778286944907,26.2,80226.36,0.0,0.96425,6e-05,3.77646]
[1778286954974,26.2,80226.59,0.0,0.96423,6e-05,3.77834]
[1778286960017,26.21,80227.05,0.0,0.96424,6e-05,3.77741]
[1778286965051,26.21,80226.7,0.0,0.9642,6e-05,3.78082]
[1778286967062,26.22,80217.15,0.0,0.96356,6e-05,3.83536]
[1778286972097,26.22,80214.54,0.0,0.96339,6e-05,3.85056]
[1778286977132,26.22,80213.1,0.0,0.96328,6e-05,3.8594]
[1778286982167,26.22,80215.09,0.0,0.9634,6e-05,3.84955]
[1778286987202,26.22,80217.11,0.0,0.96352,6e-05,3.83952]
[1778286992237,26.23,80218.94,0.0,0.96366,6e-05,3.82627]
[1778286998279,26.23,80220.3,0.0,0.96373,6e-05,3.82]
[1778287003313,26.23,80221.12,0.0,0.96377,6e-05,3.81643]
[1778287008349,26.23,80221.84,0.0,0.96381,6e-05,3.81338]
[1778287013384,26.23,80222.39,0.0,0.96383,6e-05,3.81123]
[1778287018420,26.24,80223.53,0.0,0.9639,6e-05,3.80589]
[1778287026475,26.24,80224.18,0.0,0.96392,6e-05,3.80365]
[1778287031510,26.24,80224.28,0.0,0.96392,6e-05,3.80388]
[1778287036545,26.24,80226.81,0.0,0.96407,6e-05,3.79112]
[1778287041581,26.24,80226.72,0.0,0.96405,6e-05,3.79249]
[1778287044603,26.24,80230.97,0.0,0.96431,6e-05,3.77032]
[1778287049636,26.25,80230.07,0.0,0.96424,6e-05,3.77626]
[1778287054673,26.25,80229.8,0.0,0.96425,6e-05,3.77465]
[1778287059708,26.25,80229.35,0.0,0.96421,6e-05,3.77827]
[1778287065754,26.26,80229.24,0.0,0.96418,6e-05,3.78065]
[1778287070785,26.26,80228.99,0.0,0.96415,6e-05,3.7833]
[1778287078632,26.26,80229.1,0.0,0.96414,6e-05,3.78459]
[1778287084883,26.27,80229.1,0.0,0.96411,6e-05,3.78653]
[1778287089918,26.27,80228.73,0.0,0.96407,6e-05,3.78992]
[1778287098772,26.28,80228.42,0.0,0.96403,6e-05,3.79385]
[1778287104021,26.28,80228.22,0.0,0.964,6e-05,3.79663]
[1778287116102,26.29,80227.87,0.0,0.96397,6e-05,3.79766]
[1778287121137,26.29,80227.79,0.0,0.96395,6e-05,3.79952]
[1778287126172,26.29,80227.74,0.0,0.96393,6e-05,3.80122]
[1778287131208,26.3,80227.86,0.0,0.96392,6e-05,3.80201]
[1778287138257,26.3,80228.26,0.0,0.96392,6e-05,3.80188]
[1778287143292,26.3,80227.93,0.0,0.96389,6e-05,3.80509]
[1778287148327,26.31,80227.53,0.0,0.96384,6e-05,3.80863]
[1778287153364,26.31,80228.08,0.0,0.96386,6e-05,3.80711]
[1778287158399,26.31,80228.78,0.0,0.96389,6e-05,3.80479]
[1778287163434,26.32,80228.67,0.0,0.96387,6e-05,3.80681]
[1778287168469,26.32,80227.67,0.0,0.96379,6e-05,3.81356]
[1778287173504,26.32,80227.43,0.0,0.96379,6e-05,3.81195]
[1778287179334,26.32,80227.36,0.0,0.96377,6e-05,3.81395]
[1778287184585,26.33,80220.77,0.0,0.96334,6e-05,3.85084]
[1778287185590,26.33,80216.96,0.0,0.96309,6e-05,3.8717]
[1778287190626,26.33,80217.23,0.0,0.96308,6e-05,3.87256]
[1778287195661,26.33,80215.99,0.0,0.963,6e-05,3.88005]
[1778287201702,26.34,80213.32,0.0,0.96281,6e-05,3.89546]
[1778287206738,26.34,80211.82,0.0,0.96271,6e-05,3.90435]
[1778287209760,26.34,80220.12,0.0,0.96324,6e-05,3.85965]
[1778287211774,26.34,80223.01,0.0,0.96341,6e-05,3.84448]
[1778287216810,26.34,80223.14,0.0,0.96341,6e-05,3.84497]
[1778287221844,26.35,80222.82,0.0,0.96337,6e-05,3.84787]
[1778287227886,26.35,80223.66,0.0,0.96341,6e-05,3.84456]
[1778287232921,26.35,80225.13,0.0,0.96353,6e-05,3.83339]
[1778287237956,26.35,80226.54,0.0,0.9636,6e-05,3.82717]
[1778287246012,26.36,80227.27,0.0,0.96363,6e-05,3.82514]
[1778287251050,26.36,80227.02,0.0,0.9636,6e-05,3.82766]
[1778287260113,26.36,80226.36,0.0,0.96353,6e-05,3.83324]
[1778287265148,26.37,80226.38,0.0,0.96352,6e-05,3.83426]
[1778287271190,26.37,80224.41,0.0,0.96338,6e-05,3.84624]
[1778287276224,26.37,80222.17,0.0,0.96323,6e-05,3.85952]
[1778287282265,26.37,80220.24,0.0,0.96309,6e-05,3.87134]
[1778287288307,26.38,80219.66,0.0,0.96304,6e-05,3.87559]
[1778287294380,26.38,80217.95,0.0,0.96295,6e-05,3.88158]
[1778287300422,26.38,80215.57,0.0,0.96279,6e-05,3.89547]
[1778287309485,26.38,80213.16,0.0,0.96262,6e-05,3.91]
[1778287314519,26.39,80212.03,0.0,0.96254,6e-05,3.91688]
[1778287320561,26.39,80211.75,0.0,0.96251,6e-05,3.91921]
[1778287330401,26.39,80209.8,0.0,0.96237,6e-05,3.93114]
[1778287336675,26.39,80209.59,0.0,0.96235,6e-05,3.93303]
[1778287344732,26.39,80213.65,0.0,0.9626,6e-05,3.91175]
[1778287349768,26.39,80215.79,0.0,0.96273,6e-05,3.90063]
[1778287357829,26.4,80218.42,0.0,0.96293,6e-05,3.88281]
[1778287362871,26.4,80219.69,0.0,0.963,6e-05,3.87637]
[1778287370681,26.4,80221.34,0.0,0.9631,6e-05,3.86807]
[1778287372942,26.4,80215.59,0.0,0.96273,6e-05,3.89946]
[1778287373949,26.4,80211.11,0.0,0.96244,6e-05,3.92394]
[1778287378984,26.4,80209.06,0.0,0.96231,6e-05,3.93505]
[1778287387040,26.4,80209.92,0.0,0.96237,6e-05,3.93025]
[1778287393087,26.4,80212.0,0.0,0.9625,6e-05,3.91884]
[1778287398117,26.4,80211.39,0.0,0.96246,6e-05,3.92219]
[1778287403152,26.4,80206.06,0.0,0.96212,7e-05,3.95135]
[1778287408187,26.4,80203.93,0.0,0.96198,7e-05,3.963]
[1778287413222,26.4,80202.96,0.0,0.96196,7e-05,3.96399]
[1778287418257,26.4,80203.53,0.0,0.96199,7e-05,3.96102]
[1778287423295,26.4,80206.23,0.0,0.96216,7e-05,3.9464]
[1778287430341,26.4,80208.28,0.0,0.96229,6e-05,3.93551]
[1778287432356,26.4,80200.08,0.0,0.96176,7e-05,3.98065]
[1778287439406,26.4,80198.74,0.0,0.96167,7e-05,3.98795]
[1778287441419,26.4,80203.47,0.0,0.96198,7e-05,3.96188]
[1778287446453,26.4,80205.32,0.0,0.9621,7e-05,3.95205]
[1778287451488,26.4,80204.29,0.0,0.96203,7e-05,3.958]
[1778287456523,26.4,80203.77,0.0,0.96199,7e-05,3.96114]
[1778287463573,26.4,80203.87,0.0,0.96199,7e-05,3.96103]
[1778287470621,26.4,80203.44,0.0,0.96196,7e-05,3.96386]
[1778287475657,26.4,80202.89,0.0,0.96196,7e-05,3.96286]
[1778287480691,26.41,80202.33,0.0,0.96192,7e-05,3.96629]
[1778287486734,26.41,80202.05,0.0,0.96189,7e-05,3.96823]
[1778287491769,26.41,80201.58,0.0,0.96186,7e-05,3.97109]
[1778287496804,26.41,80201.11,0.0,0.96182,7e-05,3.97396]
[1778287501839,26.41,80203.91,0.0,0.962,7e-05,3.95888]
[1778287505871,26.41,80210.42,0.0,0.96242,6e-05,3.92348]
[1778287506875,26.41,80212.36,0.0,0.96255,6e-05,3.91302]
[1778287514931,26.41,80212.28,0.0,0.96253,6e-05,3.91482]
[1778287520974,26.41,80211.0,0.0,0.96243,6e-05,3.92278]
[1778287526010,26.42,80209.51,0.0,0.96233,6e-05,3.93166]
[1778287532051,26.42,80213.78,0.0,0.96263,6e-05,3.90493]
[1778287538093,26.42,80219.06,0.0,0.96296,6e-05,3.87721]
[1778287545142,26.42,80221.52,0.0,0.9631,6e-05,3.86523]
[1778287551957,26.43,80223.16,0.0,0.96319,6e-05,3.85777]
[1778287559241,26.43,80224.32,0.0,0.96324,6e-05,3.85292]
[1778287564277,26.43,80224.17,0.0,0.96322,6e-05,3.85476]
[1778287572097,26.43,80225.11,0.0,0.96326,6e-05,3.85126]
[1778287580388,26.44,80226.48,0.0,0.96333,6e-05,3.84563]
[1778287591462,26.44,80227.98,0.0,0.96344,6e-05,3.83545]
[1778287601532,26.45,80228.85,0.0,0.96347,6e-05,3.83269]
[1778287606570,26.45,80227.95,0.0,0.9634,6e-05,3.83845]
[1778287611604,26.45,80228.64,0.0,0.96344,6e-05,3.83563]
[1778287616640,26.45,80228.64,0.0,0.96343,6e-05,3.8365]
[1778287621678,26.45,80228.89,0.0,0.96343,6e-05,3.83603]
[1778287626711,26.46,80226.69,0.0,0.96328,6e-05,3.84869]
[1778287631745,26.46,80226.26,0.0,0.96325,6e-05,3.85164]
[1778287636780,26.46,80228.36,0.0,0.96337,6e-05,3.84107]
[1778287642825,26.46,80228.39,0.0,0.96336,6e-05,3.84183]
[1778287648868,26.46,80228.68,0.0,0.96337,6e-05,3.84121]
[1778287654910,26.47,80230.17,0.0,0.96349,6e-05,3.82995]
[1778287659945,26.47,80229.99,0.0,0.96347,6e-05,3.83181]
[1778287665987,26.47,80229.44,0.0,0.96342,6e-05,3.83584]
[1778287672030,26.47,80229.34,0.0,0.9634,6e-05,3.83746]
[1778287678072,26.47,80229.64,0.0,0.96341,6e-05,3.83695]
[1778287683109,26.48,80227.37,0.0,0.96326,6e-05,3.85007]
[1778287688142,26.48,80228.4,0.0,0.96331,6e-05,3.84527]
[1778287693183,26.48,80228.68,0.0,0.96332,6e-05,3.84445]
[1778287698213,26.48,80232.28,0.0,0.96354,6e-05,3.82575]
[1778287704254,26.48,80231.76,0.0,0.9635,6e-05,3.82944]
[1778287709289,26.49,80235.36,0.0,0.96371,6e-05,3.81102]
[1778287714324,26.49,80235.47,0.0,0.96375,6e-05,3.80714]
[1778287719359,26.49,80235.51,0.0,0.96374,6e-05,3.80797]
[1778287724394,26.49,80237.05,0.0,0.96382,6e-05,3.80078]
[1778287729431,26.49,80239.4,0.0,0.96396,6e-05,3.78943]
[1778287733233,26.5,80243.92,0.0,0.96422,6e-05,3.76652]
[1778287739499,26.5,80243.71,0.0,0.96419,6e-05,3.76965]
[1778287746548,26.51,80243.21,0.0,0.96413,6e-05,3.77424]
[1778287753373,26.51,80241.96,0.0,0.96404,6e-05,3.78247]
[1778287759640,26.51,80242.09,0.0,0.96403,6e-05,3.78358]
[1778287764673,26.52,80242.37,0.0,0.96403,6e-05,3.78335]
[1778287767696,26.52,80247.59,0.0,0.96434,6e-05,3.75646]
[1778287772736,26.52,80248.55,0.0,0.96442,6e-05,3.74864]
[1778287779784,26.53,80247.83,0.0,0.96435,6e-05,3.75446]
[1778287784818,26.53,80247.68,0.0,0.96433,6e-05,3.75664]
[1778287789856,26.53,80240.21,0.0,0.96385,6e-05,3.79754]
[1778287791868,26.53,80229.08,0.0,0.96315,6e-05,3.85741]
[1778287796905,26.53,80228.41,0.0,0.9631,6e-05,3.86148]
[1778287801938,26.53,80230.6,0.0,0.96323,6e-05,3.85023]
[1778287804959,26.53,80225.14,0.0,0.96288,6e-05,3.87996]
[1778287809997,26.53,80225.12,0.0,0.96288,6e-05,3.88038]
[1778287819058,26.54,80223.01,0.0,0.96274,6e-05,3.8921]
[1778287824093,26.54,80222.33,0.0,0.96269,6e-05,3.89585]
[1778287830135,26.54,80221.78,0.0,0.96266,6e-05,3.89884]
[1778287837184,26.54,80221.09,0.0,0.96265,6e-05,3.89821]
[1778287842219,26.54,80220.84,0.0,0.96264,6e-05,3.89951]
[1778287847269,26.54,80216.42,0.0,0.96235,6e-05,3.92345]
[1778287848271,26.54,80207.19,0.0,0.96175,7e-05,3.9739]
[1778287849275,26.53,80205.84,0.0,0.96167,7e-05,3.98119]
[1778287852295,26.53,80214.82,0.0,0.96226,6e-05,3.9316]
[1778287854077,26.53,80216.93,0.0,0.96239,6e-05,3.92001]
[1778287861361,26.53,80222.87,0.0,0.96278,6e-05,3.88774]
[1778287867403,26.53,80222.27,0.0,0.96273,6e-05,3.8913]
[1778287872438,26.53,80223.21,0.0,0.96279,6e-05,3.88646]
[1778287878480,26.54,80226.77,0.0,0.96301,6e-05,3.86764]
[1778287884289,26.54,80228.48,0.0,0.96312,6e-05,3.8589]
[1778287891572,26.54,80229.89,0.0,0.96324,6e-05,3.84763]
[1778287896608,26.54,80233.18,0.0,0.96344,6e-05,3.83051]
[1778287900634,26.54,80236.79,0.0,0.96366,6e-05,3.81183]
[1778287905670,26.54,80239.1,0.0,0.96379,6e-05,3.80047]
[1778287911713,26.55,80242.36,0.0,0.96398,6e-05,3.78476]
[1778287916750,26.55,80241.04,0.0,0.96388,6e-05,3.79298]
[1778287921781,26.55,80238.35,0.0,0.9637,6e-05,3.80827]
[1778287922788,26.55,80233.14,0.0,0.96337,6e-05,3.83653]
[1778287927823,26.55,80230.9,0.0,0.96322,6e-05,3.84929]
[1778287933865,26.56,80231.23,0.0,0.96323,6e-05,3.8484]
[1778287938900,26.56,80228.56,0.0,0.96305,6e-05,3.86352]
[1778287941921,26.56,80236.91,0.0,0.96355,6e-05,3.82139]
[1778287942928,26.57,80242.54,0.0,0.96387,6e-05,3.7943]
[1778287947966,26.57,80240.85,0.0,0.96374,6e-05,3.80477]
[1778287953001,26.58,80240.17,0.0,0.96372,6e-05,3.8056]
[1778287958037,26.59,80238.23,0.0,0.96353,6e-05,3.82228]
[1778287963072,26.59,80239.09,0.0,0.96356,6e-05,3.81904]
[1778287970120,26.6,80240.4,0.0,0.96362,6e-05,3.81397]
[1778287975159,26.6,80241.48,0.0,0.96368,6e-05,3.80959]
[1778287981198,26.6,80241.83,0.0,0.96368,6e-05,3.80933]
[1778287986231,26.62,80241.78,0.0,0.96361,6e-05,3.81555]
[1778287991270,26.63,80242.26,0.0,0.96357,6e-05,3.81871]
[1778287996302,26.63,80242.06,0.0,0.96354,6e-05,3.82098]
[1778288003351,26.64,80242.77,0.0,0.96357,6e-05,3.81887]
[1778288007379,26.64,80234.27,0.0,0.96302,6e-05,3.86527]
[1778288013422,26.64,80235.32,0.0,0.96311,6e-05,3.85631]
[1778288018459,26.64,80236.08,0.0,0.96315,6e-05,3.85309]
[1778288024499,26.64,80237.28,0.0,0.96322,6e-05,3.84771]
[1778288030540,26.65,80238.03,0.0,0.96325,6e-05,3.84475]
[1778288035582,26.65,80240.79,0.0,0.96341,6e-05,3.8309]
[1778288040613,26.65,80240.74,0.0,0.9634,6e-05,3.83212]
[1778288045647,26.65,80244.46,0.0,0.96362,6e-05,3.81322]
[1778288050681,26.65,80246.1,0.0,0.96371,6e-05,3.80557]
[1778288056724,26.66,80248.37,0.0,0.96384,6e-05,3.79495]
[1778288061759,26.66,80248.51,0.0,0.96383,6e-05,3.79537]
[1778288069815,26.66,80248.52,0.0,0.96381,6e-05,3.79714]
[1778288075627,26.67,80248.81,0.0,0.96385,6e-05,3.79274]
[1778288081902,26.67,80248.24,0.0,0.9638,6e-05,3.79743]
[1778288086933,26.67,80248.23,0.0,0.96378,6e-05,3.79867]
[1778288093983,26.68,80247.45,0.0,0.96371,6e-05,3.80445]
[1778288099020,26.68,80244.43,0.0,0.96351,6e-05,3.82159]
[1778288106068,26.68,80244.69,0.0,0.96351,6e-05,3.82172]
[1778288112110,26.69,80244.17,0.0,0.96346,6e-05,3.82577]
[1778288117145,26.69,80241.51,0.0,0.96329,6e-05,3.84099]
[1778288122180,26.69,80241.35,0.0,0.96326,6e-05,3.84279]
[1778288127216,26.69,80241.67,0.0,0.96327,6e-05,3.84204]
[1778288132252,26.69,80242.11,0.0,0.96333,6e-05,3.83636]
[1778288137286,26.7,80244.91,0.0,0.96349,6e-05,3.82252]
[1778288142323,26.7,80235.76,0.0,0.9629,6e-05,3.87249]
[1778288143329,26.7,80226.32,0.0,0.9623,6e-05,3.92349]
[1778288148364,26.7,80227.76,0.0,0.96239,6e-05,3.91603]
[1778288153399,26.7,80228.92,0.0,0.96246,6e-05,3.91014]
[1778288158435,26.7,80230.1,0.0,0.96253,6e-05,3.90416]
[1778288163469,26.7,80231.73,0.0,0.96263,6e-05,3.89577]
[1778288171525,26.7,80233.59,0.0,0.96274,6e-05,3.88648]
[1778288176561,26.7,80234.34,0.0,0.96278,6e-05,3.8829]
[1778288181602,26.71,80235.35,0.0,0.96284,6e-05,3.87796]
[1778288186637,26.71,80236.03,0.0,0.96287,6e-05,3.8748]
[1778288191673,26.71,80237.0,0.0,0.96297,6e-05,3.86578]
[1778288196708,26.71,80237.28,0.0,0.96298,6e-05,3.86484]
[1778288201742,26.71,80238.06,0.0,0.96302,6e-05,3.86123]
[1778288206782,26.71,80238.01,0.0,0.96301,6e-05,3.8621]
[1778288211816,26.71,80237.22,0.0,0.96295,6e-05,3.86696]
[1778288217858,26.71,80234.42,0.0,0.96277,6e-05,3.88274]
[1778288222893,26.72,80233.45,0.0,0.9627,6e-05,3.88858]
[1778288227929,26.72,80234.58,0.0,0.96276,6e-05,3.88312]
[1778288232963,26.72,80238.2,0.0,0.96298,6e-05,3.86441]
[1778288237999,26.72,80236.24,0.0,0.96285,6e-05,3.87565]
[1778288243039,26.72,80236.06,0.0,0.96283,6e-05,3.87729]
[1778288248075,26.72,80236.14,0.0,0.96283,6e-05,3.87765]
[1778288253109,26.72,80236.82,0.0,0.9629,6e-05,3.8702]
[1778288258144,26.73,80239.92,0.0,0.96309,6e-05,3.8545]
[1778288263180,26.73,80244.2,0.0,0.96335,6e-05,3.83263]
[1778288268214,26.73,80244.08,0.0,0.96333,6e-05,3.83432]
[1778288273249,26.73,80243.92,0.0,0.96331,6e-05,3.83624]
[1778288278286,26.74,80247.31,0.0,0.96351,6e-05,3.81933]
[1778288283319,26.74,80247.45,0.0,0.9635,6e-05,3.81982]
[1778288288354,26.74,80246.83,0.0,0.96345,6e-05,3.82434]
[1778288293389,26.74,80246.01,0.0,0.96338,6e-05,3.82989]
[1778288302453,26.75,80245.23,0.0,0.96331,6e-05,3.83612]
[1778288307488,26.75,80245.6,0.0,0.96332,6e-05,3.83526]
[1778288308495,26.75,80250.67,0.0,0.96363,6e-05,3.80859]
[1778288316553,26.76,80251.09,0.0,0.96367,6e-05,3.80424]
[1778288324607,26.76,80250.02,0.0,0.96358,6e-05,3.81191]
[1778288329642,26.76,80249.8,0.0,0.96355,6e-05,3.81425]
[1778288334677,26.77,80249.23,0.0,0.96351,6e-05,3.8184]
[1778288344745,26.77,80248.79,0.0,0.96345,6e-05,3.82287]
[1778288353812,26.77,80248.55,0.0,0.96342,6e-05,3.82588]
[1778288362874,26.78,80248.45,0.0,0.96339,6e-05,3.82802]
[1778288371938,26.78,80247.83,0.0,0.96337,6e-05,3.82852]
[1778288377739,26.78,80247.71,0.0,0.96336,6e-05,3.83016]
[1778288385029,26.79,80247.66,0.0,0.96334,6e-05,3.83157]
[1778288387811,26.79,80241.74,0.0,0.96296,6e-05,3.86358]
[1778288393085,26.79,80242.59,0.0,0.96301,6e-05,3.85959]
[1778288398121,26.79,80243.48,0.0,0.96306,6e-05,3.8554]
[1778288403162,26.79,80236.31,0.0,0.9626,6e-05,3.8944]
[1778288404169,26.79,80230.0,0.0,0.96219,6e-05,3.92849]
[1778288405177,26.79,80229.03,0.0,0.96213,6e-05,3.93373]
[1778288410214,26.79,80233.99,0.0,0.96245,6e-05,3.90694]
[1778288415247,26.79,80237.05,0.0,0.96264,6e-05,3.8907]
[1778288420282,26.79,80238.69,0.0,0.96274,6e-05,3.88219]
[1778288425317,26.79,80239.89,0.0,0.96281,6e-05,3.87601]
[1778288430353,26.79,80241.26,0.0,0.9629,6e-05,3.86892]
[1778288436394,26.79,80242.85,0.0,0.96303,6e-05,3.85644]
[1778288441428,26.79,80243.67,0.0,0.96308,6e-05,3.85237]
[1778288447472,26.8,80244.05,0.0,0.9631,6e-05,3.85072]
[1778288454520,26.8,80246.58,0.0,0.96325,6e-05,3.83776]
[1778288460563,26.8,80246.68,0.0,0.96325,6e-05,3.83766]
[1778288466605,26.8,80250.52,0.0,0.96349,6e-05,3.81791]
[1778288471640,26.8,80250.61,0.0,0.96349,6e-05,3.81808]
[1778288477682,26.8,80250.32,0.0,0.96346,6e-05,3.82049]
[1778288482717,26.8,80249.95,0.0,0.96343,6e-05,3.82323]
[1778288487757,26.81,80250.17,0.0,0.96343,6e-05,3.82287]
[1778288492791,26.81,80249.15,0.0,0.96339,6e-05,3.82482]
[1778288497827,26.81,80248.81,0.0,0.96336,6e-05,3.82747]
[1778288502866,26.81,80252.42,0.0,0.96358,6e-05,3.80928]
[1778288507901,26.81,80251.58,0.0,0.96351,6e-05,3.81463]
[1778288509916,26.81,80240.93,0.0,0.96284,6e-05,3.87167]
[1778288510922,26.81,80239.86,0.0,0.96277,6e-05,3.87748]
[1778288515959,26.82,80239.03,0.0,0.96271,6e-05,3.88227]
[1778288520993,26.82,80239.97,0.0,0.96277,6e-05,3.87757]
[1778288528801,26.82,80241.48,0.0,0.96286,6e-05,3.87018]
[1778288534086,26.82,80242.08,0.0,0.96289,6e-05,3.8675]
[1778288539119,26.82,80242.06,0.0,0.96288,6e-05,3.86817]
[1778288544154,26.82,80242.49,0.0,0.9629,6e-05,3.86648]
[1778288549188,26.82,80241.23,0.0,0.96281,6e-05,3.87386]
[1778288554224,26.82,80241.5,0.0,0.96286,6e-05,3.86874]
[1778288559260,26.83,80241.64,0.0,0.96286,6e-05,3.8687]
[1778288564294,26.83,80241.79,0.0,0.96286,6e-05,3.86861]
[1778288569329,26.83,80242.15,0.0,0.96288,6e-05,3.86743]
[1778288579150,26.83,80243.4,0.0,0.96294,6e-05,3.8623]
[1778288584436,26.83,80244.19,0.0,0.96298,6e-05,3.85888]
[1778288586448,26.84,80250.77,0.0,0.96339,6e-05,3.82445]
[1778288591490,26.84,80252.01,0.0,0.96345,6e-05,3.81906]
[1778288597532,26.84,80250.34,0.0,0.96333,6e-05,3.82919]
[1778288602565,26.84,80249.8,0.0,0.96329,6e-05,3.83307]
[1778288607600,26.85,80250.25,0.0,0.9633,6e-05,3.83168]
[1778288612636,26.85,80250.04,0.0,0.96332,6e-05,3.82946]
[1778288617672,26.85,80249.58,0.0,0.96328,6e-05,3.83288]
[1778288622707,26.85,80249.07,0.0,0.96323,6e-05,3.83654]
[1778288627743,26.85,80249.12,0.0,0.96322,6e-05,3.8372]
[1778288632778,26.86,80248.92,0.0,0.9632,6e-05,3.83917]
[1778288639571,26.86,80248.17,0.0,0.96314,6e-05,3.84436]
[1778288645869,26.86,80248.11,0.0,0.96312,6e-05,3.84569]
[1778288648890,26.86,80253.41,0.0,0.96345,6e-05,3.81811]
[1778288653926,26.86,80259.21,0.0,0.9638,6e-05,3.78869]
[1778288658961,26.87,80259.78,0.0,0.96382,6e-05,3.78708]
[1778288663996,26.87,80255.21,0.0,0.96352,6e-05,3.81247]
[1778288668028,26.87,80249.58,0.0,0.96316,6e-05,3.84316]
[1778288679853,26.88,80245.43,0.0,0.96291,6e-05,3.86273]
[1778288685143,26.88,80249.5,0.0,0.96316,6e-05,3.84188]
[1778288690180,26.88,80249.02,0.0,0.96312,6e-05,3.84529]
[1778288695213,26.88,80248.97,0.0,0.96311,6e-05,3.84635]
[1778288700248,26.88,80249.52,0.0,0.96313,6e-05,3.84421]
[1778288707298,26.89,80249.89,0.0,0.96314,6e-05,3.84331]
[1778288712333,26.89,80249.9,0.0,0.96313,6e-05,3.844]
[1778288717367,26.89,80253.32,0.0,0.96334,6e-05,3.82662]
[1778288720134,26.89,80256.59,0.0,0.96354,6e-05,3.8099]
[1778288725423,26.89,80253.04,0.0,0.9633,6e-05,3.82957]
[1778288730458,26.89,80252.88,0.0,0.96328,6e-05,3.83126]
[1778288735494,26.9,80252.04,0.0,0.96326,6e-05,3.83222]
[1778288740528,26.9,80251.54,0.0,0.96322,6e-05,3.8357]
[1778288745563,26.9,80253.08,0.0,0.96331,6e-05,3.82838]
[1778288750346,26.9,80247.8,0.0,0.96296,6e-05,3.85733]
[1778288751605,26.9,80246.19,0.0,0.96286,6e-05,3.86618]
[1778288756642,26.9,80246.01,0.0,0.96284,6e-05,3.86779]
[1778288761676,26.91,80248.05,0.0,0.96296,6e-05,3.85765]
[1778288766711,26.91,80248.28,0.0,0.96297,6e-05,3.85723]
[1778288772752,26.91,80248.08,0.0,0.96294,6e-05,3.85924]
[1778288777788,26.91,80248.07,0.0,0.96293,6e-05,3.86013]
[1778288782825,26.91,80248.83,0.0,0.96297,6e-05,3.85697]
[1778288788869,26.92,80249.56,0.0,0.963,6e-05,3.85416]
[1778288793902,26.92,80250.25,0.0,0.96307,6e-05,3.84702]
[1778288800952,26.92,80250.72,0.0,0.96309,6e-05,3.84574]
[1778288802966,26.92,80257.71,0.0,0.96352,6e-05,3.80916]
[1778288808001,26.92,80259.58,0.0,0.96362,6e-05,3.80052]
[1778288813035,26.93,80260.25,0.0,0.96365,6e-05,3.79825]
[1778288819078,26.93,80258.91,0.0,0.96355,6e-05,3.80675]
[1778288824113,26.93,80257.14,0.0,0.96343,6e-05,3.81722]
[1778288830914,26.94,80254.92,0.0,0.96327,6e-05,3.83048]
[1778288836203,26.94,80252.34,0.0,0.9631,6e-05,3.84518]
[1778288848284,26.94,80249.55,0.0,0.96289,6e-05,3.86235]
[1778288855338,26.95,80248.7,0.0,0.96286,6e-05,3.8639]
[1778288860372,26.95,80245.11,0.0,0.96262,6e-05,3.88404]
[1778288863393,26.95,80241.11,0.0,0.96236,6e-05,3.90594]
[1778288868428,26.95,80242.11,0.0,0.96242,6e-05,3.90127]
[1778288871449,26.95,80234.53,0.0,0.96193,6e-05,3.94243]
[1778288874471,26.95,80240.93,0.0,0.96234,6e-05,3.90823]
[1778288879506,26.95,80241.16,0.0,0.96234,6e-05,3.90762]
[1778288884542,26.95,80243.59,0.0,0.96249,6e-05,3.8951]
[1778288889576,26.96,80244.73,0.0,0.96256,6e-05,3.88959]
[1778288894611,26.96,80249.13,0.0,0.96283,6e-05,3.86673]
[1778288899646,26.96,80252.41,0.0,0.96303,6e-05,3.8501]
[1778288905693,26.96,80256.21,0.0,0.96325,6e-05,3.83104]
[1778288911476,26.96,80255.95,0.0,0.96326,6e-05,3.82924]
[1778288917773,26.97,80255.94,0.0,0.96325,6e-05,3.83057]
[1778288922808,26.97,80255.72,0.0,0.96322,6e-05,3.83262]
[1778288927846,26.97,80255.68,0.0,0.96321,6e-05,3.8337]
[1778288932879,26.97,80255.99,0.0,0.96322,6e-05,3.83293]
[1778288938921,26.97,80255.35,0.0,0.96317,6e-05,3.83734]
[1778288943956,26.98,80254.61,0.0,0.96311,6e-05,3.84208]
[1778288951005,26.98,80254.18,0.0,0.96307,6e-05,3.84547]
[1778288957047,26.98,80255.82,0.0,0.96316,6e-05,3.83777]
[1778288962086,26.98,80255.64,0.0,0.96314,6e-05,3.83955]
[1778288967119,26.98,80254.91,0.0,0.96308,6e-05,3.84424]
[1778288972155,26.99,80258.98,0.0,0.96337,6e-05,3.81924]
[1778288977189,26.99,80259.03,0.0,0.96336,6e-05,3.81998]
[1778288982224,26.99,80258.39,0.0,0.96331,6e-05,3.82432]
[1778288992294,27.0,80257.92,0.0,0.96326,6e-05,3.82865]
[1778288997329,27.0,80258.22,0.0,0.96327,6e-05,3.82796]
[1778289002365,27.0,80258.07,0.0,0.96325,6e-05,3.82962]
[1778289007399,27.0,80258.11,0.0,0.96324,6e-05,3.83026]
[1778289013441,27.0,80257.88,0.0,0.96321,6e-05,3.83247]
[1778289018476,27.01,80257.74,0.0,0.96319,6e-05,3.83404]
[1778289023512,27.01,80258.25,0.0,0.96322,6e-05,3.83216]
[1778289029553,27.01,80258.23,0.0,0.9632,6e-05,3.83325]
[1778289034589,27.01,80259.68,0.0,0.96332,6e-05,3.82211]
[1778289041640,27.01,80260.39,0.0,0.96335,6e-05,3.81956]
[1778289048690,27.02,80261.97,0.0,0.96344,6e-05,3.81245]
[1778289053725,27.02,80261.95,0.0,0.96343,6e-05,3.8134]
[1778289062530,27.02,80262.47,0.0,0.96344,6e-05,3.81218]
[1778289068828,27.02,80262.53,0.0,0.96343,6e-05,3.81284]
[1778289073864,27.03,80262.91,0.0,0.96345,6e-05,3.81166]
[1778289075877,27.03,80274.48,0.0,0.96416,6e-05,3.75144]
[1778289076884,27.03,80274.34,0.0,0.96415,6e-05,3.75243]
[1778289082671,27.03,80273.77,0.0,0.96409,6e-05,3.7569]
[1778289088967,27.03,80273.69,0.0,0.96407,6e-05,3.75901]
[1778289096020,27.04,80273.36,0.0,0.96407,6e-05,3.75808]
[1778289101052,27.04,80274.84,0.0,0.96415,6e-05,3.75153]
[1778289106088,27.04,80278.04,0.0,0.96433,6e-05,3.73605]
[1778289111122,27.05,80279.89,0.0,0.96443,6e-05,3.72759]
[1778289116158,27.05,80281.88,0.0,0.96454,6e-05,3.71838]
[1778289121198,27.05,80283.07,0.0,0.96459,6e-05,3.7133]
[1778289126233,27.05,80285.76,0.0,0.96474,6e-05,3.70052]
[1778289131268,27.06,80286.56,0.0,0.96478,6e-05,3.6975]
[1778289136303,27.06,80295.98,0.0,0.96533,6e-05,3.65041]
[1778289141338,27.06,80298.11,0.0,0.96544,6e-05,3.641]
[1778289150402,27.07,80299.11,0.0,0.96547,6e-05,3.63856]
[1778289162482,27.08,80298.88,0.0,0.96545,6e-05,3.63903]
[1778289167520,27.08,80301.55,0.0,0.96559,6e-05,3.62694]
[1778289172555,27.08,80305.45,0.0,0.9658,6e-05,3.60889]
[1778289177590,27.09,80306.72,0.0,0.96586,6e-05,3.60434]
[1778289183634,27.09,80306.91,0.0,0.96584,6e-05,3.60573]
[1778289187662,27.1,80310.78,0.0,0.96605,6e-05,3.58791]
[1778289193705,27.1,80308.69,0.0,0.9659,6e-05,3.60105]
[1778289198739,27.11,80311.05,0.0,0.96601,6e-05,3.5913]
[1778289203774,27.11,80312.43,0.0,0.96606,6e-05,3.58665]
[1778289209816,27.12,80312.63,0.0,0.96604,6e-05,3.58852]
[1778289214852,27.12,80311.19,0.0,0.96597,6e-05,3.594]
[1778289219886,27.13,80311.22,0.0,0.96594,6e-05,3.59628]
[1778289224921,27.14,80312.38,0.0,0.96598,6e-05,3.59296]
[1778289233723,27.15,80312.1,0.0,0.96591,6e-05,3.59896]
[1778289239019,27.15,80312.65,0.0,0.96591,6e-05,3.59872]
[1778289245063,27.16,80313.71,0.0,0.96594,6e-05,3.59636]
[1778289250097,27.17,80313.86,0.0,0.96592,6e-05,3.59851]
[1778289255131,27.17,80313.7,0.0,0.96588,6e-05,3.60168]
[1778289260165,27.18,80313.84,0.0,0.96586,6e-05,3.6033]
[1778289267215,27.18,80314.02,0.0,0.96584,6e-05,3.60556]
[1778289272252,27.19,80313.47,0.0,0.96581,6e-05,3.60637]
[1778289277288,27.19,80312.45,0.0,0.96573,6e-05,3.61374]
[1778289284077,27.2,80311.81,0.0,0.96566,6e-05,3.61963]
[1778289294407,27.21,80310.29,0.0,0.96552,6e-05,3.63211]
[1778289296421,27.21,80316.79,0.0,0.96589,6e-05,3.60026]
[1778289301456,27.22,80319.67,0.0,0.96603,6e-05,3.58836]
[1778289306491,27.22,80320.62,0.0,0.96605,6e-05,3.58616]
[1778289311526,27.23,80322.25,0.0,0.96612,6e-05,3.5806]
[1778289317568,27.24,80324.5,0.0,0.96621,6e-05,3.57257]
[1778289322604,27.24,80325.17,0.0,0.96622,6e-05,3.57199]
[1778289324618,27.25,80330.22,0.0,0.96649,6e-05,3.54803]
[1778289326634,27.25,80335.26,0.0,0.96677,6e-05,3.52432]
[1778289331666,27.26,80336.09,0.0,0.96682,6e-05,3.51932]
[1778289336702,27.26,80340.5,0.0,0.96703,6e-05,3.50094]
[1778289341738,27.27,80341.62,0.0,0.96705,6e-05,3.49881]
[1778289346774,27.28,80344.13,0.0,0.96716,6e-05,3.48984]
[1778289351810,27.29,80342.69,0.0,0.96704,6e-05,3.50024]
[1778289356843,27.3,80341.64,0.0,0.96694,6e-05,3.50858]
[1778289358857,27.3,80336.12,0.0,0.96661,6e-05,3.53705]
[1778289364903,27.31,80332.17,0.0,0.96635,6e-05,3.56008]
[1778289369935,27.31,80331.29,0.0,0.96626,6e-05,3.56732]
[1778289374971,27.32,80325.11,0.0,0.96587,6e-05,3.60099]
[1778289381016,27.33,80320.99,0.0,0.96559,6e-05,3.6248]
[1778289384038,27.33,80314.4,0.0,0.96519,6e-05,3.65955]
[1778289389073,27.34,80312.06,0.0,0.96498,6e-05,3.67758]
[1778289394849,27.39,80312.39,0.0,0.96479,6e-05,3.69292]
[1778289402163,27.4,80312.39,0.0,0.96476,6e-05,3.69572]
[1778289407200,27.41,80307.38,0.0,0.96439,6e-05,3.72692]
[1778289409213,27.41,80302.35,0.0,0.96408,6e-05,3.75338]
[1778289414991,27.42,80300.34,0.0,0.96394,6e-05,3.76556]
[1778289419286,27.42,80295.12,0.0,0.9636,6e-05,3.79383]
[1778289425063,27.42,80289.82,0.0,0.96326,6e-05,3.82244]
[1778289427338,27.42,80286.5,0.0,0.96305,6e-05,3.84027]
[1778289432373,27.43,80286.75,0.0,0.96306,6e-05,3.83984]
[1778289439422,27.43,80287.17,0.0,0.96307,6e-05,3.83898]
[1778289445204,27.43,80287.85,0.0,0.9631,6e-05,3.83651]
[1778289451506,27.44,80287.97,0.0,0.96312,6e-05,3.83316]
[1778289456541,27.44,80288.07,0.0,0.96312,6e-05,3.83387]
[1778289461576,27.44,80287.57,0.0,0.96307,6e-05,3.83773]
[1778289466611,27.44,80287.52,0.0,0.96305,6e-05,3.83925]
[1778289471646,27.45,80287.69,0.0,0.96305,6e-05,3.83965]
[1778289476682,27.45,80287.95,0.0,0.96305,6e-05,3.83959]
[1778289481716,27.45,80288.59,0.0,0.96307,6e-05,3.83756]
[1778289484737,27.46,80294.53,0.0,0.96343,6e-05,3.80754]
[1778289489776,27.46,80291.15,0.0,0.9632,6e-05,3.82658]
[1778289494810,27.46,80287.87,0.0,0.96299,6e-05,3.84485]
[1778289499846,27.46,80286.91,0.0,0.96292,6e-05,3.85079]
[1778289504880,27.46,80286.13,0.0,0.96286,6e-05,3.85563]
[1778289511929,27.47,80287.22,0.0,0.96295,6e-05,3.84648]
[1778289516964,27.47,80290.4,0.0,0.96314,6e-05,3.83052]
[1778289521999,27.47,80291.48,0.0,0.9632,6e-05,3.82555]
[1778289527035,27.47,80291.44,0.0,0.96319,6e-05,3.82635]
[1778289532070,27.47,80290.66,0.0,0.96314,6e-05,3.83093]
[1778289538112,27.47,80291.75,0.0,0.9632,6e-05,3.82584]
[1778289545167,27.48,80291.44,0.0,0.96317,6e-05,3.82808]
[1778289550203,27.48,80293.97,0.0,0.96332,6e-05,3.81536]
[1778289555237,27.48,80293.52,0.0,0.96329,6e-05,3.81815]
[1778289562286,27.48,80294.67,0.0,0.96335,6e-05,3.81284]
[1778289567321,27.48,80297.48,0.0,0.96352,6e-05,3.79872]
[1778289572357,27.48,80298.7,0.0,0.96363,6e-05,3.78866]
[1778289579406,27.48,80297.36,0.0,0.96354,6e-05,3.79636]
[1778289586186,27.48,80295.95,0.0,0.96344,6e-05,3.80431]
[1778289592497,27.49,80294.83,0.0,0.96337,6e-05,3.81086]
[1778289597531,27.49,80293.45,0.0,0.96327,6e-05,3.81863]
[1778289603576,27.49,80293.32,0.0,0.96326,6e-05,3.82009]
[1778289608611,27.49,80293.27,0.0,0.96324,6e-05,3.82106]
[1778289613646,27.49,80292.89,0.0,0.96321,6e-05,3.82378]
[1778289618683,27.49,80292.98,0.0,0.96321,6e-05,3.8241]
[1778289623718,27.5,80293.43,0.0,0.96323,6e-05,3.82259]
[1778289630767,27.5,80293.15,0.0,0.9632,6e-05,3.82524]
[1778289636809,27.5,80292.59,0.0,0.96319,6e-05,3.82485]
[1778289641844,27.5,80292.68,0.0,0.96318,6e-05,3.82527]
[1778289646879,27.51,80293.32,0.0,0.96321,6e-05,3.82287]
[1778289652921,27.51,80293.09,0.0,0.96318,6e-05,3.82517]
[1778289662991,27.51,80292.53,0.0,0.96313,6e-05,3.82988]
[1778289673062,27.52,80292.66,0.0,0.96311,6e-05,3.83102]
[1778289678097,27.52,80292.29,0.0,0.96308,6e-05,3.83384]
[1778289683134,27.52,80291.94,0.0,0.96305,6e-05,3.83656]
[1778289689178,27.52,80292.03,0.0,0.96304,6e-05,3.83717]
[1778289694213,27.52,80291.65,0.0,0.96305,6e-05,3.8357]
[1778289696230,27.53,80284.15,0.0,0.96258,6e-05,3.87515]
[1778289698251,27.53,80283.24,0.0,0.96252,6e-05,3.88011]
[1778289703277,27.53,80277.21,0.0,0.96214,6e-05,3.91211]
[1778289707308,27.53,80275.69,0.0,0.96204,6e-05,3.92009]
[1778289712410,27.53,80274.51,0.0,0.96197,6e-05,3.92615]
[1778289714423,27.53,80270.06,0.0,0.96169,6e-05,3.94954]
[1778289720465,27.52,80270.79,0.0,0.96174,6e-05,3.94499]
[1778289725499,27.52,80269.45,0.0,0.96166,6e-05,3.95155]
[1778289731543,27.52,80266.58,0.0,0.96149,6e-05,3.96604]
[1778289734565,27.52,80261.46,0.0,0.96116,6e-05,3.99286]
[1778289739598,27.52,80259.67,0.0,0.96106,6e-05,4.00127]
[1778289744632,27.52,80263.02,0.0,0.96129,6e-05,3.98242]
[1778289745640,27.52,80268.66,0.0,0.96165,6e-05,3.95241]
[1778289747314,27.51,80273.32,0.0,0.96195,6e-05,3.92749]
[1778289752689,27.51,80274.48,0.0,0.96207,6e-05,3.91645]
[1778289758731,27.51,80276.52,0.0,0.9622,6e-05,3.90523]
[1778289763766,27.51,80279.94,0.0,0.96242,6e-05,3.8869]
[1778289769809,27.51,80279.23,0.0,0.96238,6e-05,3.89024]
[1778289774843,27.51,80276.97,0.0,0.96225,6e-05,3.90173]
[1778289779881,27.51,80277.42,0.0,0.96228,6e-05,3.8989]
[1778289784914,27.51,80274.17,0.0,0.96208,6e-05,3.91545]
[1778289789950,27.51,80273.46,0.0,0.96204,6e-05,3.91857]
[1778289793978,27.5,80267.55,0.0,0.96168,6e-05,3.94925]
[1778289799012,27.5,80263.68,0.0,0.96144,6e-05,3.96894]
[1778289804049,27.5,80257.34,0.0,0.96104,6e-05,4.00183]
[1778289809085,27.5,80253.4,0.0,0.9608,6e-05,4.02177]
[1778289814119,27.5,80252.94,0.0,0.96083,6e-05,4.01849]
[1778289819154,27.49,80253.15,0.0,0.96086,6e-05,4.01613]
[1778289825196,27.49,80252.61,0.0,0.96084,6e-05,4.0175]
[1778289830231,27.49,80253.34,0.0,0.9609,6e-05,4.01233]
[1778289835268,27.48,80253.88,0.0,0.96095,6e-05,4.00819]
[1778289841308,27.48,80254.1,0.0,0.96098,6e-05,4.00554]
[1778289846344,27.48,80253.96,0.0,0.96099,6e-05,4.00505]
[1778289854401,27.47,80254.58,0.0,0.96105,6e-05,3.99978]
[1778289859434,27.47,80254.01,0.0,0.96103,6e-05,4.00162]
[1778289867490,27.47,80253.61,0.0,0.96103,6e-05,4.0018]
[1778289872525,27.46,80253.49,0.0,0.96107,6e-05,3.99679]
[1778289877565,27.46,80254.15,0.0,0.96113,6e-05,3.99207]
[1778289882600,27.46,80254.26,0.0,0.96115,6e-05,3.99038]
[1778289888299,27.46,80254.24,0.0,0.96117,6e-05,3.98918]
[1778289898373,27.45,80253.57,0.0,0.96115,6e-05,3.99063]
[1778289908443,27.45,80253.49,0.0,0.96117,6e-05,3.98894]
[1778289918514,27.44,80253.27,0.0,0.96118,6e-05,3.98804]
[1778289923889,27.44,80253.01,0.0,0.96118,6e-05,3.9882]
[1778289928923,27.44,80254.21,0.0,0.96127,6e-05,3.98078]
[1778289933958,27.43,80254.15,0.0,0.96131,6e-05,3.97572]
[1778289938994,27.43,80253.1,0.0,0.96126,6e-05,3.98039]
[1778289944030,27.43,80255.86,0.0,0.96145,6e-05,3.96471]
[1778289949065,27.43,80259.62,0.0,0.96169,6e-05,3.94402]
[1778289954100,27.43,80257.73,0.0,0.96158,6e-05,3.95343]
[1778289961149,27.42,80255.3,0.0,0.96144,6e-05,3.96539]
[1778289966184,27.42,80254.73,0.0,0.96141,6e-05,3.96769]
[1778289973233,27.42,80254.94,0.0,0.96144,6e-05,3.96554]
[1778289978268,27.42,80254.95,0.0,0.96144,6e-05,3.96477]
[1778289984310,27.42,80254.73,0.0,0.96144,6e-05,3.96509]
[1778289990351,27.42,80254.46,0.0,0.96143,6e-05,3.96565]
[1778289999415,27.41,80253.86,0.0,0.96145,6e-05,3.96313]
[1778290004452,27.41,80253.71,0.0,0.96145,6e-05,3.96322]
[1778290009489,27.41,80254.15,0.0,0.96149,6e-05,3.96016]
[1778290018552,27.41,80253.51,0.0,0.96146,6e-05,3.96232]
[1778290023591,27.4,80261.76,0.0,0.962,6e-05,3.91777]
[1778290024598,27.4,80265.42,0.0,0.96223,6e-05,3.89833]
[1778290029635,27.4,80267.51,0.0,0.96236,6e-05,3.88709]
[1778290034672,27.4,80268.3,0.0,0.96242,6e-05,3.88267]
[1778290039704,27.4,80270.37,0.0,0.96255,6e-05,3.87155]
[1778290046752,27.4,80270.2,0.0,0.96254,6e-05,3.87215]
[1778290053802,27.4,80270.9,0.0,0.96263,6e-05,3.86379]
[1778290059507,27.4,80270.98,0.0,0.96264,6e-05,3.86313]
[1778290067903,27.4,80271.39,0.0,0.96267,6e-05,3.86066]
[1778290072938,27.4,80272.8,0.0,0.96276,6e-05,3.85311]
[1778290075959,27.4,80277.84,0.0,0.96307,6e-05,3.82674]
[1778290080997,27.4,80279.4,0.0,0.96317,6e-05,3.81872]
[1778290087066,27.4,80281.68,0.0,0.9633,6e-05,3.80727]
[1778290094115,27.4,80280.7,0.0,0.96324,6e-05,3.81283]
[1778290099792,27.4,80281.13,0.0,0.96326,6e-05,3.81096]
[1778290105193,27.4,80280.81,0.0,0.96323,6e-05,3.81304]
[1778290110251,27.4,80280.82,0.0,0.96323,6e-05,3.81331]
[1778290111240,27.41,80288.6,0.0,0.96375,6e-05,3.76877]
[1778290116275,27.41,80292.8,0.0,0.96399,6e-05,3.74791]
[1778290121310,27.41,80292.37,0.0,0.96396,6e-05,3.75099]
[1778290130373,27.41,80288.64,0.0,0.96371,6e-05,3.77169]
[1778290135410,27.41,80290.66,0.0,0.96383,6e-05,3.76203]
[1778290140445,27.42,80285.67,0.0,0.96351,6e-05,3.78853]
[1778290143466,27.42,80275.28,0.0,0.96287,6e-05,3.84287]
[1778290144493,27.42,80270.22,0.0,0.96255,6e-05,3.8694]
[1778290149511,27.42,80269.09,0.0,0.96248,6e-05,3.87521]
[1778290154544,27.42,80269.75,0.0,0.96252,6e-05,3.87163]
[1778290160229,27.42,80270.68,0.0,0.96258,6e-05,3.86675]
[1778290170298,27.42,80273.09,0.0,0.96273,6e-05,3.85432]
[1778290175693,27.42,80273.69,0.0,0.9628,6e-05,3.84702]
[1778290180730,27.42,80272.9,0.0,0.96275,6e-05,3.85144]
[1778290190805,27.42,80273.81,0.0,0.9628,6e-05,3.84727]
[1778290196845,27.42,80274.27,0.0,0.96283,6e-05,3.84523]
[1778290201881,27.42,80273.39,0.0,0.96277,6e-05,3.8501]
[1778290206919,27.42,80273.3,0.0,0.96276,6e-05,3.85081]
[1778290211953,27.42,80273.92,0.0,0.96279,6e-05,3.84782]
[1778290216988,27.42,80274.07,0.0,0.9628,6e-05,3.84733]
[1778290222023,27.42,80278.77,0.0,0.96309,6e-05,3.82313]
[1778290227058,27.42,80281.2,0.0,0.96323,6e-05,3.81103]
[1778290232093,27.43,80281.58,0.0,0.96329,6e-05,3.80528]
[1778290234109,27.43,80286.72,0.0,0.9636,6e-05,3.77889]
[1778290239143,27.43,80286.07,0.0,0.96355,6e-05,3.78326]
[1778290244177,27.43,80290.76,0.0,0.96383,6e-05,3.75994]
[1778290246191,27.43,80291.9,0.0,0.96389,6e-05,3.75451]
[1778290253240,27.43,80289.66,0.0,0.96374,6e-05,3.76764]
[1778290258275,27.44,80288.75,0.0,0.96367,6e-05,3.77342]
[1778290264317,27.44,80290.54,0.0,0.96376,6e-05,3.76558]
[1778290269368,27.44,80291.31,0.0,0.96379,6e-05,3.76285]
[1778290274387,27.45,80290.25,0.0,0.96371,6e-05,3.76962]
[1778290279422,27.45,80308.46,0.0,0.9648,6e-05,3.678]
[1778290283450,27.45,80313.56,0.0,0.96508,6e-05,3.65398]
[1778290290499,27.46,80314.15,0.0,0.96508,6e-05,3.65401]
[1778290295534,27.47,80314.19,0.0,0.9651,6e-05,3.65161]
[1778290300570,27.47,80314.21,0.0,0.96507,6e-05,3.65361]
[1778290305604,27.48,80317.57,0.0,0.96525,6e-05,3.63888]
[1778290310639,27.48,80321.52,0.0,0.96545,6e-05,3.62142]
[1778290316682,27.49,80321.33,0.0,0.9654,6e-05,3.62543]
[1778290321716,27.49,80320.79,0.0,0.96534,6e-05,3.63067]
[1778290326752,27.5,80324.62,0.0,0.96554,6e-05,3.61419]
[1778290331788,27.51,80324.42,0.0,0.96549,6e-05,3.61798]
[1778290336822,27.51,80323.55,0.0,0.96541,6e-05,3.62504]
[1778290341863,27.52,80324.53,0.0,0.96544,6e-05,3.62286]
[1778290346892,27.53,80324.27,0.0,0.96539,6e-05,3.62688]
[1778290355961,27.54,80322.96,0.0,0.96529,6e-05,3.63394]
[1778290362003,27.54,80322.94,0.0,0.96526,6e-05,3.63716]
[1778290367044,27.55,80327.5,0.0,0.96549,6e-05,3.617]
[1778290370065,27.55,80333.41,0.0,0.96582,6e-05,3.58916]
[1778290371072,27.56,80336.88,0.0,0.96601,6e-05,3.57253]
[1778290379130,27.57,80337.9,0.0,0.96602,6e-05,3.57233]
[1778290384165,27.57,80338.54,0.0,0.96602,6e-05,3.57219]
[1778290389203,27.58,80338.77,0.0,0.966,6e-05,3.5741]
[1778290391849,27.59,80350.97,0.0,0.96667,6e-05,3.51597]
[1778290395249,27.59,80367.52,0.0,0.96758,6e-05,3.43779]
[1778290396256,27.59,80369.97,0.0,0.96771,6e-05,3.42683]
[1778290401919,27.6,80370.78,0.0,0.96769,6e-05,3.42791]
[1778290407333,27.62,80374.43,0.0,0.96784,6e-05,3.41545]
[1778290412370,27.63,80373.61,0.0,0.96778,6e-05,3.41939]
[1778290417403,27.64,80373.29,0.0,0.96772,6e-05,3.42496]
[1778290422439,27.64,80370.42,0.0,0.96751,6e-05,3.44263]
[1778290427473,27.65,80370.06,0.0,0.96745,6e-05,3.44811]
[1778290432509,27.66,80371.01,0.0,0.96746,6e-05,3.44724]
[1778290434522,27.67,80365.86,0.0,0.96716,6e-05,3.47349]
[1778290439557,27.67,80366.82,0.0,0.96717,6e-05,3.47223]
[1778290444592,27.68,80366.63,0.0,0.96712,6e-05,3.4765]
[1778290447613,27.69,80360.39,0.0,0.96675,6e-05,3.50869]
[1778290451645,27.69,80355.07,0.0,0.96642,6e-05,3.53694]
[1778290455678,27.7,80349.6,0.0,0.96609,6e-05,3.56587]
[1778290462727,27.7,80349.05,0.0,0.96601,6e-05,3.57217]
[1778290468774,27.71,80349.2,0.0,0.96599,6e-05,3.57456]
[1778290472803,27.72,80356.08,0.0,0.96639,6e-05,3.53879]
[1778290474816,27.72,80361.59,0.0,0.96669,6e-05,3.51313]
[1778290479854,27.73,80363.91,0.0,0.96678,6e-05,3.50497]
[1778290484886,27.73,80360.72,0.0,0.96657,6e-05,3.52343]
[1778290489921,27.74,80358.88,0.0,0.96643,6e-05,3.53521]
[1778290494959,27.75,80360.81,0.0,0.96651,6e-05,3.5286]
[1778290503021,27.76,80361.28,0.0,0.96649,6e-05,3.53076]
[1778290508058,27.76,80361.63,0.0,0.96647,6e-05,3.5318]
[1778290509064,27.77,80355.68,0.0,0.96613,6e-05,3.56145]
[1778290510071,27.77,80355.35,0.0,0.9661,6e-05,3.56356]
[1778290515105,27.77,80356.78,0.0,0.96616,6e-05,3.55904]
[1778290520149,27.78,80357.81,0.0,0.96619,6e-05,3.55651]
[1778290525186,27.79,80361.44,0.0,0.96636,6e-05,3.54134]
[1778290531226,27.79,80362.67,0.0,0.96643,6e-05,3.53441]
[1778290537270,27.8,80363.06,0.0,0.96642,6e-05,3.53581]
[1778290542304,27.81,80363.13,0.0,0.96639,6e-05,3.53822]
[1778290547338,27.81,80363.48,0.0,0.96638,6e-05,3.5393]
[1778290552973,27.82,80363.26,0.0,0.96633,6e-05,3.54371]
[1778290558415,27.83,80362.89,0.0,0.96627,6e-05,3.54829]
[1778290563450,27.84,80364.36,0.0,0.96632,6e-05,3.5444]
[1778290568487,27.84,80364.23,0.0,0.96628,6e-05,3.54778]
[1778290574528,27.85,80364.04,0.0,0.96623,6e-05,3.55197]
[1778290577553,27.85,80369.07,0.0,0.9665,6e-05,3.52915]
[1778290583188,27.86,80369.11,0.0,0.96647,6e-05,3.53188]
[1778290588628,27.87,80369.29,0.0,0.96644,6e-05,3.53448]
[1778290593666,27.88,80372.33,0.0,0.96661,6e-05,3.51855]
[1778290598700,27.88,80380.04,0.0,0.96701,6e-05,3.48452]
[1778290603736,27.89,80383.21,0.0,0.96714,6e-05,3.47266]
[1778290608769,27.9,80386.64,0.0,0.9673,6e-05,3.45957]
[1778290613804,27.91,80385.26,0.0,0.96718,6e-05,3.46952]
[1778290618839,27.92,80386.52,0.0,0.96721,6e-05,3.46677]
[1778290624881,27.93,80387.11,0.0,0.9672,6e-05,3.46785]
[1778290629917,27.93,80389.93,0.0,0.96732,6e-05,3.45761]
[1778290634952,27.94,80390.14,0.0,0.96729,6e-05,3.45983]
[1778290639987,27.95,80390.99,0.0,0.96731,6e-05,3.45894]
[1778290645081,27.96,80391.75,0.0,0.96731,6e-05,3.45843]
[1778290650116,27.96,80390.74,0.0,0.96722,6e-05,3.46623]
[1778290655151,27.97,80391.92,0.0,0.96729,6e-05,3.45942]
[1778290660189,27.98,80392.18,0.0,0.96727,6e-05,3.46112]
[1778290666229,27.99,80392.46,0.0,0.96725,6e-05,3.46326]
[1778290672270,27.99,80392.4,0.0,0.9672,6e-05,3.46696]
[1778290677306,28.0,80392.08,0.0,0.96715,6e-05,3.47128]
[1778290682341,28.01,80392.51,0.0,0.96715,6e-05,3.47194]
[1778290683348,28.01,80383.23,0.0,0.96662,6e-05,3.51702]
[1778290684355,28.01,80380.38,0.0,0.96646,6e-05,3.53125]
[1778290691403,28.02,80381.55,0.0,0.96649,6e-05,3.52881]
[1778290696439,28.02,80377.55,0.0,0.96623,6e-05,3.55048]
[1778290701474,28.03,80374.48,0.0,0.96603,6e-05,3.56755]
[1778290707515,28.03,80373.63,0.0,0.96596,6e-05,3.57428]
[1778290714190,28.04,80371.05,0.0,0.96581,6e-05,3.58559]
[1778290718593,28.05,80365.29,0.0,0.96546,6e-05,3.61587]
[1778290724261,28.05,80362.11,0.0,0.96525,6e-05,3.63354]
[1778290729669,28.06,80359.93,0.0,0.9651,6e-05,3.64675]
[1778290734704,28.06,80364.24,0.0,0.96532,6e-05,3.62765]
[1778290739739,28.07,80364.18,0.0,0.96529,6e-05,3.63011]
[1778290744774,28.07,80362.44,0.0,0.96517,6e-05,3.64074]
[1778290751823,28.08,80361.69,0.0,0.96509,6e-05,3.64726]
[1778290754471,28.08,80352.52,0.0,0.96455,6e-05,3.69341]
[1778290755852,28.08,80348.62,0.0,0.96431,6e-05,3.71347]
[1778290761893,28.09,80345.94,0.0,0.96413,6e-05,3.72854]
[1778290765921,28.09,80340.72,0.0,0.96381,6e-05,3.75576]
[1778290770957,28.09,80338.06,0.0,0.96364,6e-05,3.77018]
[1778290775992,28.09,80340.29,0.0,0.9638,6e-05,3.75563]
[1778290781026,28.1,80340.27,0.0,0.96378,6e-05,3.75681]
[1778290786061,28.1,80343.32,0.0,0.96395,6e-05,3.74254]
[1778290792103,28.1,80345.34,0.0,0.96406,6e-05,3.73364]
[1778290797138,28.1,80347.43,0.0,0.96417,6e-05,3.72415]
[1778290802173,28.11,80350.17,0.0,0.96432,6e-05,3.71143]
[1778290804187,28.11,80356.43,0.0,0.96469,6e-05,3.68071]
[1778290809222,28.11,80357.9,0.0,0.96476,6e-05,3.6746]
[1778290814258,28.11,80355.98,0.0,0.96463,6e-05,3.68523]
[1778290819296,28.11,80356.64,0.0,0.96466,6e-05,3.683]
[1778290824964,28.12,80356.69,0.0,0.96465,6e-05,3.68398]
[1778290830377,28.12,80359.98,0.0,0.96483,6e-05,3.66868]
[1778290836415,28.12,80361.07,0.0,0.96491,6e-05,3.66033]
[1778290841451,28.12,80360.71,0.0,0.96488,6e-05,3.66315]
[1778290847492,28.13,80363.57,0.0,0.96503,6e-05,3.65033]
[1778290851521,28.13,80362.25,0.0,0.96495,6e-05,3.65769]
[1778290856555,28.13,80361.59,0.0,0.9649,6e-05,3.66196]
[1778290861591,28.13,80359.33,0.0,0.96475,6e-05,3.67415]
[1778290862599,28.14,80353.88,0.0,0.96443,6e-05,3.70138]
[1778290863605,28.14,80348.17,0.0,0.96409,6e-05,3.73002]
[1778290865625,28.14,80345.85,0.0,0.96395,6e-05,3.74183]
[1778290867633,28.14,80354.04,0.0,0.96443,6e-05,3.70113]
[1778290868639,28.14,80354.45,0.0,0.96446,6e-05,3.69925]
[1778290873677,28.14,80354.73,0.0,0.96446,6e-05,3.69869]
[1778290878710,28.14,80357.72,0.0,0.96463,6e-05,3.68465]
[1778290883747,28.14,80358.47,0.0,0.96466,6e-05,3.68175]
[1778290888782,28.14,80363.49,0.0,0.96494,6e-05,3.65788]
[1778290895458,28.15,80362.94,0.0,0.96493,6e-05,3.65768]
[1778290900869,28.15,80366.83,0.0,0.96514,6e-05,3.63981]
[1778290905904,28.15,80366.31,0.0,0.9651,6e-05,3.64356]
[1778290910941,28.16,80365.7,0.0,0.96505,6e-05,3.6478]
[1778290915976,28.16,80362.4,0.0,0.96485,6e-05,3.66529]
[1778290918998,28.16,80382.18,0.0,0.96597,6e-05,3.56942]
[1778290924033,28.17,80382.46,0.0,0.96596,6e-05,3.57011]
[1778290929068,28.17,80380.51,0.0,0.96583,6e-05,3.58165]
[1778290934105,28.18,80380.23,0.0,0.96579,6e-05,3.585]
[1778290939138,28.18,80381.08,0.0,0.96581,6e-05,3.58289]
[1778290944175,28.19,80381.88,0.0,0.96584,6e-05,3.58102]
[1778290949209,28.19,80382.1,0.0,0.96583,6e-05,3.58195]
[1778290952230,28.19,80372.84,0.0,0.96532,6e-05,3.62393]
[1778290957265,28.2,80370.64,0.0,0.96518,6e-05,3.63629]
[1778290962304,28.2,80371.07,0.0,0.96518,6e-05,3.63576]
[1778290967340,28.21,80374.32,0.0,0.96535,6e-05,3.62149]
[1778290972374,28.21,80374.52,0.0,0.96534,6e-05,3.62224]
[1778290978416,28.21,80376.7,0.0,0.96544,6e-05,3.61368]
[1778290983453,28.22,80381.91,0.0,0.96572,6e-05,3.59018]
[1778290988488,28.22,80380.48,0.0,0.96562,6e-05,3.59891]
[1778290990502,28.22,80374.98,0.0,0.96529,6e-05,3.62641]
[1778290992522,28.23,80371.49,0.0,0.96509,6e-05,3.64408]
[1778290997559,28.23,80371.05,0.0,0.96505,6e-05,3.6475]
[1778291002591,28.23,80369.73,0.0,0.96496,6e-05,3.65516]
[1778291005613,28.23,80376.32,0.0,0.96533,6e-05,3.62355]
[1778291006620,28.23,80383.38,0.0,0.96573,6e-05,3.58944]
[1778291007627,28.23,80383.49,0.0,0.96573,6e-05,3.58924]
[1778291012687,28.24,80381.57,0.0,0.96564,6e-05,3.59597]
[1778291017722,28.24,80378.32,0.0,0.96544,6e-05,3.61335]
[1778291022757,28.25,80374.96,0.0,0.96523,6e-05,3.63118]
[1778291029806,28.25,80375.39,0.0,0.96523,6e-05,3.63094]
[1778291034842,28.25,80374.53,0.0,0.96516,6e-05,3.63647]
[1778291039877,28.26,80374.76,0.0,0.96516,6e-05,3.63664]
[1778291046513,28.26,80374.4,0.0,0.96512,6e-05,3.64017]
[1778291051963,28.26,80379.96,0.0,0.96543,6e-05,3.61428]
[1778291059012,28.27,80381.16,0.0,0.96547,6e-05,3.61054]
[1778291066654,28.27,80381.37,0.0,0.96545,6e-05,3.6119]
[1778291074117,28.28,80382.05,0.0,0.96551,6e-05,3.60648]
[1778291079152,28.28,80382.47,0.0,0.96552,6e-05,3.60571]
[1778291084189,28.29,80384.39,0.0,0.96561,6e-05,3.59765]
[1778291089222,28.29,80383.52,0.0,0.96555,6e-05,3.60316]
[1778291094257,28.29,80382.93,0.0,0.9655,6e-05,3.60728]
[1778291100300,28.3,80382.39,0.0,0.96545,6e-05,3.61139]
[1778291105334,28.3,80377.92,0.0,0.96518,6e-05,3.63429]
[1778291110369,28.3,80377.99,0.0,0.96517,6e-05,3.63506]
[1778291117003,28.3,80377.02,0.0,0.9651,6e-05,3.64113]
[1778291123460,28.31,80377.33,0.0,0.9651,6e-05,3.6412]
[1778291128496,28.31,80378.46,0.0,0.96515,6e-05,3.63689]
[1778291133531,28.31,80377.85,0.0,0.96514,6e-05,3.63683]
[1778291139573,28.32,80377.94,0.0,0.96513,6e-05,3.63791]
[1778291142596,28.32,80369.4,0.0,0.96462,6e-05,3.68051]
[1778291147631,28.32,80369.6,0.0,0.96462,6e-05,3.68043]
[1778291152666,28.32,80368.46,0.0,0.96455,6e-05,3.68697]
[1778291157702,28.32,80370.57,0.0,0.96466,6e-05,3.67746]
[1778291162738,28.33,80370.93,0.0,0.96467,6e-05,3.67668]
[1778291171800,28.33,80369.92,0.0,0.96459,6e-05,3.68334]
[1778291176835,28.33,80369.5,0.0,0.96456,6e-05,3.68626]
[1778291181870,28.34,80369.66,0.0,0.96456,6e-05,3.6863]
[1778291186905,28.34,80369.05,0.0,0.96451,6e-05,3.69016]
[1778291191940,28.34,80367.37,0.0,0.96444,6e-05,3.69499]
[1778291196976,28.34,80367.45,0.0,0.96444,6e-05,3.69538]
[1778291204025,28.34,80368.7,0.0,0.9645,6e-05,3.69029]
[1778291212081,28.35,80368.12,0.0,0.96445,6e-05,3.69437]
[1778291217705,28.35,80367.27,0.0,0.96439,6e-05,3.6994]
[1778291223159,28.35,80369.47,0.0,0.96451,6e-05,3.68922]
[1778291229203,28.35,80369.54,0.0,0.9645,6e-05,3.6898]
[1778291235241,28.35,80369.96,0.0,0.96452,6e-05,3.68846]
[1778291241287,28.36,80369.64,0.0,0.96449,6e-05,3.69071]
[1778291246321,28.36,80371.42,0.0,0.96459,6e-05,3.68249]
[1778291252363,28.36,80371.81,0.0,0.96464,6e-05,3.67698]
[1778291257992,28.36,80372.14,0.0,0.96465,6e-05,3.67595]
[1778291263441,28.36,80371.82,0.0,0.96463,6e-05,3.67823]
[1778291268475,28.36,80372.03,0.0,0.96463,6e-05,3.67777]
[1778291275524,28.37,80372.76,0.0,0.96467,6e-05,3.67497]
[1778291280559,28.37,80372.58,0.0,0.96465,6e-05,3.67639]
[1778291285594,28.37,80371.54,0.0,0.96458,6e-05,3.68202]
[1778291290630,28.37,80378.03,0.0,0.96495,6e-05,3.65071]
[1778291295665,28.37,80380.18,0.0,0.96507,6e-05,3.64104]
[1778291304728,28.37,80380.65,0.0,0.96508,6e-05,3.64038]
[1778291309765,28.38,80383.83,0.0,0.96525,6e-05,3.62587]
[1778291314800,28.38,80379.21,0.0,0.96501,6e-05,3.64521]
[1778291319835,28.38,80379.6,0.0,0.96502,6e-05,3.64427]
[1778291324870,28.38,80380.75,0.0,0.96507,6e-05,3.63965]
[1778291329907,28.39,80380.78,0.0,0.96506,6e-05,3.64053]
[1778291335948,28.39,80384.71,0.0,0.96527,6e-05,3.6227]
[1778291341994,28.39,80385.08,0.0,0.96528,6e-05,3.62229]
[1778291347031,28.4,80391.1,0.0,0.96561,6e-05,3.5943]
[1778291350051,28.4,80392.02,0.0,0.96565,6e-05,3.59071]
[1778291355088,28.4,80392.46,0.0,0.96566,6e-05,3.59007]
[1778291361128,28.41,80394.3,0.0,0.96574,6e-05,3.58309]
[1778291366164,28.41,80394.75,0.0,0.96574,6e-05,3.58259]
[1778291371198,28.41,80394.5,0.0,0.96575,6e-05,3.58129]
[1778291376233,28.42,80395.26,0.0,0.96577,6e-05,3.57941]
[1778291382277,28.42,80395.03,0.0,0.96573,6e-05,3.58272]
[1778291387312,28.43,80393.65,0.0,0.96563,6e-05,3.5912]
[1778291392351,28.43,80395.48,0.0,0.96571,6e-05,3.58455]
[1778291397383,28.44,80394.09,0.0,0.96561,6e-05,3.59309]
[1778291402417,28.44,80393.42,0.0,0.96555,6e-05,3.59808]
[1778291407452,28.45,80394.69,0.0,0.9656,6e-05,3.59373]
[1778291412487,28.45,80393.45,0.0,0.96551,6e-05,3.60145]
[1778291416515,28.45,80386.77,0.0,0.96512,6e-05,3.63512]
[1778291421550,28.46,80387.14,0.0,0.96512,6e-05,3.63475]
[1778291426585,28.46,80387.03,0.0,0.9651,6e-05,3.63669]
[1778291431620,28.46,80387.82,0.0,0.96517,6e-05,3.62999]
[1778291436655,28.47,80389.01,0.0,0.96522,6e-05,3.62572]
[1778291442697,28.47,80389.23,0.0,0.96521,6e-05,3.62649]
[1778291445720,28.48,80399.76,0.0,0.96579,6e-05,3.57665]
[1778291447733,28.48,80406.23,0.0,0.96615,6e-05,3.54647]
[1778291452768,28.48,80404.95,0.0,0.96605,6e-05,3.55473]
[1778291454782,28.48,80410.08,0.0,0.96633,6e-05,3.53111]
[1778291455789,28.49,80417.42,0.0,0.96673,6e-05,3.49678]
[1778291458809,28.49,80422.74,0.0,0.967,5e-05,3.4733]
[1778291460823,28.49,80428.68,0.0,0.96731,5e-05,3.4466]
[1778291465858,28.5,80424.56,0.0,0.96705,5e-05,3.46883]
[1778291470900,28.51,80424.35,0.0,0.96701,5e-05,3.47268]
[1778291475931,28.51,80428.72,0.0,0.96722,5e-05,3.45501]
[1778291476938,28.52,80433.89,0.0,0.96749,5e-05,3.43147]
[1778291481973,28.52,80432.67,0.0,0.96739,5e-05,3.44036]
[1778291487008,28.53,80427.86,0.0,0.96709,5e-05,3.46584]
[1778291490034,28.53,80423.94,0.0,0.96686,5e-05,3.48592]
[1778291493055,28.54,80417.11,0.0,0.9665,6e-05,3.51554]
[1778291498095,28.54,80418.31,0.0,0.96654,6e-05,3.51214]
[1778291503128,28.55,80421.37,0.0,0.96668,6e-05,3.49996]
[1778291509171,28.56,80421.62,0.0,0.96666,6e-05,3.5015]
[1778291514206,28.56,80420.71,0.0,0.96659,6e-05,3.50799]
[1778291515216,28.56,80428.72,0.0,0.96702,5e-05,3.47068]
[1778291516221,28.56,80431.22,0.0,0.96715,5e-05,3.45945]
[1778291521254,28.57,80431.06,0.0,0.96712,5e-05,3.46277]
[1778291526289,28.58,80429.13,0.0,0.96698,5e-05,3.47441]
[1778291532331,28.58,80429.07,0.0,0.96694,5e-05,3.47776]
[1778291535354,28.59,80423.54,0.0,0.96662,6e-05,3.50527]
[1778291537367,28.59,80417.6,0.0,0.96628,6e-05,3.5343]
[1778291542402,28.59,80416.28,0.0,0.96619,6e-05,3.54262]
[1778291548443,28.6,80417.05,0.0,0.9662,6e-05,3.54141]
[1778291553481,28.61,80418.32,0.0,0.96628,6e-05,3.53323]
[1778291558513,28.61,80415.83,0.0,0.96612,6e-05,3.54715]
[1778291562542,28.61,80422.14,0.0,0.96645,6e-05,3.51883]
[1778291567579,28.62,80422.63,0.0,0.96645,6e-05,3.51918]
[1778291572615,28.63,80422.98,0.0,0.96644,6e-05,3.51974]
[1778291577650,28.63,80423.54,0.0,0.96645,6e-05,3.51927]
[1778291582685,28.64,80422.5,0.0,0.96637,6e-05,3.52625]
[1778291587720,28.64,80423.1,0.0,0.96638,6e-05,3.52542]
[1778291592755,28.65,80422.01,0.0,0.96629,6e-05,3.53252]
[1778291597790,28.65,80422.46,0.0,0.9663,6e-05,3.53231]
[1778291602836,28.66,80425.37,0.0,0.96644,6e-05,3.52044]
[1778291607871,28.66,80427.82,0.0,0.96655,6e-05,3.51091]
[1778291612906,28.67,80427.8,0.0,0.96656,6e-05,3.50891]
[1778291617941,28.67,80427.43,0.0,0.96652,6e-05,3.51274]
[1778291622976,28.68,80427.24,0.0,0.96648,6e-05,3.51567]
[1778291630028,28.68,80427.5,0.0,0.96646,6e-05,3.51722]
[1778291635060,28.69,80423.45,0.0,0.96622,6e-05,3.53823]
[1778291637074,28.69,80414.65,0.0,0.96572,6e-05,3.58073]
[1778291642109,28.69,80418.15,0.0,0.9659,6e-05,3.56547]
[1778291644123,28.69,80426.96,0.0,0.96638,6e-05,3.52437]
[1778291649158,28.7,80427.96,0.0,0.96641,6e-05,3.52153]
[1778291654193,28.7,80427.3,0.0,0.96636,6e-05,3.52654]
[1778291660824,28.71,80427.26,0.0,0.96632,6e-05,3.5294]
[1778291666278,28.72,80426.65,0.0,0.96627,6e-05,3.5342]
[1778291671313,28.72,80427.92,0.0,0.96635,6e-05,3.52585]
[1778291675343,28.72,80419.25,0.0,0.96585,6e-05,3.56843]
[1778291676350,28.72,80416.0,0.0,0.96567,6e-05,3.58423]
[1778291681383,28.73,80417.33,0.0,0.96573,6e-05,3.57925]
[1778291686418,28.73,80418.48,0.0,0.96577,6e-05,3.57519]
[1778291691453,28.73,80420.77,0.0,0.96588,6e-05,3.56584]
[1778291697496,28.74,80421.71,0.0,0.96591,6e-05,3.56331]
[1778291702530,28.74,80419.74,0.0,0.96579,6e-05,3.57423]
[1778291707566,28.75,80419.52,0.0,0.96576,6e-05,3.57679]
[1778291712601,28.75,80418.75,0.0,0.9657,6e-05,3.58195]
[1778291721254,28.76,80418.97,0.0,0.96568,6e-05,3.58349]
[1778291726702,28.76,80420.64,0.0,0.96575,6e-05,3.57723]
[1778291731734,28.76,80420.93,0.0,0.96579,6e-05,3.57303]
[1778291738783,28.77,80420.4,0.0,0.96574,6e-05,3.57757]
[1778291743818,28.77,80414.99,0.0,0.96542,6e-05,3.60472]
[1778291748855,28.78,80408.75,0.0,0.96505,6e-05,3.63582]
[1778291753893,28.78,80404.89,0.0,0.96482,6e-05,3.65526]
[1778291757920,28.78,80398.43,0.0,0.96444,6e-05,3.68715]
[1778291762952,28.78,80395.84,0.0,0.96429,6e-05,3.70026]
[1778291767987,28.78,80394.0,0.0,0.96417,6e-05,3.70967]
[1778291770002,28.78,80387.33,0.0,0.96378,6e-05,3.74246]
[1778291774031,28.78,80379.87,0.0,0.96334,6e-05,3.7792]
[1778291779065,28.78,80383.81,0.0,0.96358,6e-05,3.75953]
[1778291783093,28.78,80389.97,0.0,0.96394,6e-05,3.72932]
[1778291789135,28.78,80388.25,0.0,0.96384,6e-05,3.73787]
[1778291796187,28.78,80388.06,0.0,0.96387,6e-05,3.7344]
[1778291801220,28.78,80387.49,0.0,0.96383,6e-05,3.73712]
[1778291806255,28.78,80387.23,0.0,0.96382,6e-05,3.73827]
[1778291811290,28.78,80384.14,0.0,0.96364,6e-05,3.75331]
[1778291814312,28.78,80378.14,0.0,0.96329,6e-05,3.78272]
[1778291819346,28.78,80379.83,0.0,0.96339,6e-05,3.77393]
[1778291824381,28.78,80379.28,0.0,0.96337,6e-05,3.77625]
[1778291829419,28.78,80378.57,0.0,0.96333,6e-05,3.77935]
[1778291834457,28.78,80379.19,0.0,0.96337,6e-05,3.77591]
[1778291839490,28.77,80378.68,0.0,0.96334,6e-05,3.77812]
[1778291844525,28.77,80377.81,0.0,0.9633,6e-05,3.78216]
[1778291849562,28.77,80375.36,0.0,0.96315,6e-05,3.79405]
[1778291854595,28.77,80374.59,0.0,0.96315,6e-05,3.79317]
[1778291861646,28.77,80374.49,0.0,0.96315,6e-05,3.7933]
[1778291872386,28.77,80374.21,0.0,0.96314,6e-05,3.79419]
[1778291879771,28.77,80373.68,0.0,0.96311,6e-05,3.79653]
[1778291884815,28.77,80369.49,0.0,0.96286,6e-05,3.81715]
[1778291889846,28.77,80367.19,0.0,0.96273,6e-05,3.82818]
[1778291894882,28.77,80368.08,0.0,0.96279,6e-05,3.82325]
[1778291895888,28.77,80361.64,0.0,0.9624,6e-05,3.85539]
[1778291896895,28.77,80354.69,0.0,0.96198,6e-05,3.89023]
[1778291897902,28.77,80354.55,0.0,0.96197,6e-05,3.89073]
[1778291902597,28.76,80349.01,0.0,0.96165,6e-05,3.91764]
[1778291907972,28.76,80342.51,0.0,0.96127,6e-05,3.94915]
[1778291912667,28.76,80334.06,0.0,0.96079,6e-05,3.98678]
[1778291915021,28.75,80332.97,0.0,0.96074,6e-05,3.99133]
[1778291920060,28.75,80332.97,0.0,0.96076,6e-05,3.98957]
[1778291925091,28.75,80330.4,0.0,0.96062,6e-05,4.00093]
[1778291930126,28.74,80329.67,0.0,0.9606,6e-05,4.00273]
[1778291935165,28.74,80327.63,0.0,0.96049,6e-05,4.01124]
[1778291940197,28.73,80325.53,0.0,0.96039,6e-05,4.01998]
[1778291945232,28.73,80326.68,0.0,0.96049,6e-05,4.01192]
[1778291951274,28.72,80323.75,0.0,0.96033,6e-05,4.02447]
[1778291956309,28.72,80326.77,0.0,0.96055,6e-05,4.00677]
[1778291961344,28.71,80329.64,0.0,0.96075,6e-05,3.9901]
[1778291969400,28.7,80328.42,0.0,0.96071,6e-05,3.9935]
[1778291972421,28.7,80323.02,0.0,0.96042,6e-05,4.01577]
[1778291977456,28.7,80321.51,0.0,0.96035,6e-05,4.02156]
[1778291982492,28.69,80322.03,0.0,0.96041,6e-05,4.01685]
[1778291988533,28.69,80321.64,0.0,0.96041,6e-05,4.01644]
[1778291993569,28.68,80320.24,0.0,0.96035,6e-05,4.02165]
[1778291998604,28.68,80321.56,0.0,0.96046,6e-05,4.01276]
[1778292003639,28.67,80322.39,0.0,0.96054,6e-05,4.00643]
[1778292008675,28.67,80323.42,0.0,0.96062,6e-05,3.99916]
[1778292009680,28.67,80330.11,0.0,0.96105,6e-05,3.96431]
[1778292010687,28.67,80333.92,0.0,0.96129,6e-05,3.94444]
[1778292015723,28.66,80337.09,0.0,0.96151,6e-05,3.92675]
[1778292020757,28.66,80338.35,0.0,0.9616,6e-05,3.91885]
[1778292025792,28.66,80339.56,0.0,0.96169,6e-05,3.91121]
[1778292029822,28.65,80346.61,0.0,0.96214,6e-05,3.87436]
[1778292033517,28.65,80349.13,0.0,0.96234,6e-05,3.85637]
[1778292039894,28.65,80344.97,0.0,0.9621,6e-05,3.87621]
[1778292044931,28.65,80343.27,0.0,0.96201,6e-05,3.88375]
[1778292053657,28.64,80341.95,0.0,0.96196,6e-05,3.88848]
[1778292059025,28.64,80340.54,0.0,0.96188,6e-05,3.89454]
[1778292065070,28.64,80341.04,0.0,0.96193,6e-05,3.89068]
[1778292070108,28.63,80339.31,0.0,0.96184,6e-05,3.89815]
[1778292075140,28.63,80338.51,0.0,0.9618,6e-05,3.90109]
[1778292080176,28.63,80338.18,0.0,0.9618,6e-05,3.90165]
[1778292085211,28.62,80338.65,0.0,0.96184,6e-05,3.89815]
[1778292090248,28.62,80336.9,0.0,0.96174,6e-05,3.90593]
[1778292095282,28.62,80336.37,0.0,0.96176,6e-05,3.90305]
[1778292100318,28.62,80335.48,0.0,0.96172,6e-05,3.90645]
[1778292105354,28.61,80335.47,0.0,0.96174,6e-05,3.90538]
[1778292110388,28.61,80334.73,0.0,0.9617,6e-05,3.90801]
[1778292115423,28.61,80332.24,0.0,0.96156,6e-05,3.9195]
[1778292120458,28.61,80328.13,0.0,0.96133,6e-05,3.93913]
[1778292125493,28.6,80327.32,0.0,0.96129,6e-05,3.9418]
[1778292130534,28.6,80324.31,0.0,0.96112,6e-05,3.95574]
[1778292135565,28.59,80324.02,0.0,0.96113,6e-05,3.95555]
[1778292139593,28.59,80330.76,0.0,0.96156,6e-05,3.91988]
[1778292140600,28.59,80337.52,0.0,0.96198,6e-05,3.88524]
[1778292143621,28.59,80341.67,0.0,0.96224,6e-05,3.86373]
[1778292148660,28.59,80344.84,0.0,0.96244,6e-05,3.84719]
[1778292153694,28.59,80343.63,0.0,0.96241,6e-05,3.84845]
[1778292159740,28.59,80342.88,0.0,0.96237,6e-05,3.85186]
[1778292164776,28.59,80342.67,0.0,0.96236,6e-05,3.85271]
[1778292165783,28.59,80372.44,0.0,0.96414,6e-05,3.70421]
[1778292166789,28.59,80377.56,0.0,0.96444,6e-05,3.6793]
[1778292168805,28.59,80382.55,0.0,0.96472,6e-05,3.65546]
[1778292169810,28.59,80390.22,0.0,0.96516,6e-05,3.61851]
[1778292170817,28.59,80391.48,0.0,0.96523,6e-05,3.61276]
[1778292175853,28.59,80393.72,0.0,0.96533,6e-05,3.60373]
[1778292180888,28.6,80397.63,0.0,0.96554,6e-05,3.58659]
[1778292185923,28.6,80400.07,0.0,0.96566,6e-05,3.57654]
[1778292190958,28.61,80402.07,0.0,0.96575,6e-05,3.56861]
[1778292195993,28.61,80402.37,0.0,0.96575,6e-05,3.56879]
[1778292201028,28.61,80417.17,0.0,0.96656,6e-05,3.50003]
[1778292202036,28.62,80418.98,0.0,0.96665,6e-05,3.49192]
[1778292207070,28.62,80414.95,0.0,0.9664,6e-05,3.51318]
[1778292212107,28.63,80415.1,0.0,0.96642,6e-05,3.5103]
[1778292223182,28.64,80411.96,0.0,0.9662,6e-05,3.52941]
[1778292224850,28.64,80402.84,0.0,0.96568,6e-05,3.57364]
[1778292230234,28.64,80403.2,0.0,0.96568,6e-05,3.57381]
[1778292233252,28.64,80392.86,0.0,0.96508,6e-05,3.62447]
[1778292240301,28.65,80390.33,0.0,0.96491,6e-05,3.63841]
[1778292245336,28.65,80390.21,0.0,0.96489,6e-05,3.64027]
[1778292252385,28.66,80392.3,0.0,0.96499,6e-05,3.63208]
[1778292256414,28.66,80399.95,0.0,0.96541,6e-05,3.59637]
[1778292260442,28.66,80405.41,0.0,0.96571,6e-05,3.5716]
[1778292265477,28.67,80407.51,0.0,0.9658,6e-05,3.56354]
[1778292270513,28.67,80407.75,0.0,0.96579,6e-05,3.56436]
[1778292276555,28.68,80407.0,0.0,0.96576,6e-05,3.56598]
[1778292278568,28.68,80414.79,0.0,0.96619,6e-05,3.52973]
[1778292283603,28.69,80416.57,0.0,0.96626,6e-05,3.5235]
[1778292288638,28.69,80418.28,0.0,0.96633,6e-05,3.51759]
[1778292293674,28.7,80416.1,0.0,0.96618,6e-05,3.52998]
[1778292298708,28.7,80416.36,0.0,0.96618,6e-05,3.53071]
[1778292303743,28.71,80415.59,0.0,0.96611,6e-05,3.53627]
[1778292308779,28.71,80412.15,0.0,0.9659,6e-05,3.55439]
[1778292313815,28.71,80413.63,0.0,0.96596,6e-05,3.54899]
[1778292318850,28.72,80414.23,0.0,0.96598,6e-05,3.54781]
[1778292323884,28.72,80414.75,0.0,0.96599,6e-05,3.54699]
[1778292328920,28.73,80413.59,0.0,0.9659,6e-05,3.55411]
[1778292333956,28.73,80414.48,0.0,0.96597,6e-05,3.54721]
[1778292337985,28.73,80408.6,0.0,0.96563,6e-05,3.57652]
[1778292339998,28.73,80403.98,0.0,0.96536,6e-05,3.59916]
[1778292345046,28.74,80399.7,0.0,0.9651,6e-05,3.62087]
[1778292353102,28.74,80401.81,0.0,0.9652,6e-05,3.61251]
[1778292358142,28.74,80400.56,0.0,0.96512,6e-05,3.61966]
[1778292362166,28.75,80408.47,0.0,0.96555,6e-05,3.58259]
[1778292363173,28.75,80411.89,0.0,0.96574,6e-05,3.56655]
[1778292368211,28.75,80413.93,0.0,0.96584,6e-05,3.55841]
[1778292374254,28.76,80416.09,0.0,0.96594,6e-05,3.55016]
[1778292379293,28.76,80417.69,0.0,0.96601,6e-05,3.54419]
[1778292385987,28.77,80416.84,0.0,0.96594,6e-05,3.55043]
[1778292391383,28.77,80416.53,0.0,0.96594,6e-05,3.54943]
[1778292396057,28.77,80410.0,0.0,0.96555,6e-05,3.58169]
[1778292396412,28.77,80410.0,0.0,0.96555,6e-05,3.58193]
[1778292403461,28.78,80411.07,0.0,0.96559,6e-05,3.57854]
[1778292409502,28.78,80406.59,0.0,0.96532,6e-05,3.60134]
[1778292414540,28.78,80407.45,0.0,0.96536,6e-05,3.59831]
[1778292419574,28.79,80407.18,0.0,0.96533,6e-05,3.60073]
[1778292424608,28.79,80407.44,0.0,0.96533,6e-05,3.60063]
[1778292426273,28.79,80417.62,0.0,0.9659,6e-05,3.55238]
[1778292431657,28.79,80416.53,0.0,0.96582,6e-05,3.55941]
[1778292437703,28.8,80416.23,0.0,0.96578,6e-05,3.56264]
[1778292442734,28.8,80416.3,0.0,0.96577,6e-05,3.56377]
[1778292448776,28.81,80418.6,0.0,0.96588,6e-05,3.55455]
[1778292454818,28.81,80418.09,0.0,0.96587,6e-05,3.5543]
[1778292459854,28.81,80421.45,0.0,0.96604,6e-05,3.53972]
[1778292465895,28.82,80420.55,0.0,0.96597,6e-05,3.54558]
[1778292470930,28.82,80425.39,0.0,0.96622,6e-05,3.52413]
[1778292476972,28.83,80425.91,0.0,0.96623,6e-05,3.52341]
[1778292482008,28.83,80426.47,0.0,0.96625,6e-05,3.52216]
[1778292487044,28.83,80426.66,0.0,0.96624,6e-05,3.52263]
[1778292492079,28.84,80427.43,0.0,0.96627,6e-05,3.52033]
[1778292495107,28.84,80432.55,0.0,0.96654,5e-05,3.49708]
[1778292500136,28.84,80436.44,0.0,0.96674,5e-05,3.48047]
[1778292504163,28.85,80440.61,0.0,0.96695,5e-05,3.46243]
[1778292509199,28.85,80436.06,0.0,0.96668,5e-05,3.48552]
[1778292514235,28.85,80437.52,0.0,0.96677,5e-05,3.4763]
[1778292519268,28.86,80439.65,0.0,0.96687,5e-05,3.4683]
[1778292524304,28.86,80440.56,0.0,0.96689,5e-05,3.46604]
[1778292529340,28.87,80439.93,0.0,0.96684,5e-05,3.47101]
[1778292534376,28.87,80440.35,0.0,0.96684,5e-05,3.47107]
[1778292539410,28.88,80440.49,0.0,0.96682,5e-05,3.47244]
[1778292544443,28.88,80437.81,0.0,0.96665,5e-05,3.48692]
[1778292549478,28.89,80438.3,0.0,0.96666,5e-05,3.48655]
[1778292554513,28.89,80439.53,0.0,0.9667,5e-05,3.48273]
[1778292559548,28.9,80440.84,0.0,0.96675,5e-05,3.47856]
[1778292564583,28.9,80440.55,0.0,0.96671,5e-05,3.48184]
[1778292569618,28.91,80440.67,0.0,0.96669,5e-05,3.48358]
[1778292577327,28.92,80440.73,0.0,0.9667,5e-05,3.48174]
[1778292582713,28.92,80443.28,0.0,0.96681,5e-05,3.47217]
[1778292587749,28.93,80442.53,0.0,0.96675,5e-05,3.47759]
[1778292592784,28.93,80451.48,0.0,0.96721,5e-05,3.43805]
[1778292597819,28.94,80453.32,0.0,0.96729,5e-05,3.43188]
[1778292602855,28.94,80462.42,0.0,0.96774,5e-05,3.39249]
[1778292609905,28.95,80460.83,0.0,0.96762,5e-05,3.40334]
[1778292611919,28.95,80467.78,0.0,0.96797,5e-05,3.37269]
[1778292616956,28.96,80467.46,0.0,0.96793,5e-05,3.37689]
[1778292621990,28.97,80466.81,0.0,0.96786,5e-05,3.38255]
[1778292627025,28.97,80464.96,0.0,0.96773,5e-05,3.39359]
[1778292632061,28.98,80466.08,0.0,0.9678,5e-05,3.38688]
[1778292637095,28.99,80466.33,0.0,0.96778,5e-05,3.38829]
[1778292641123,28.99,80461.56,0.0,0.96751,5e-05,3.41203]
[1778292646158,29.0,80459.08,0.0,0.96735,5e-05,3.42567]
[1778292648174,29.0,80452.13,0.0,0.96697,5e-05,3.4585]
[1778292653209,29.01,80450.09,0.0,0.96683,5e-05,3.46984]
[1778292658245,29.01,80447.5,0.0,0.96667,5e-05,3.48368]
[1778292663280,29.01,80449.16,0.0,0.96674,5e-05,3.47773]
[1778292666301,29.02,80450.86,0.0,0.96682,5e-05,3.47099]
[1778292671336,29.02,80449.76,0.0,0.96674,5e-05,3.47801]
[1778292677379,29.03,80449.22,0.0,0.96668,5e-05,3.48278]
[1778292679393,29.03,80444.16,0.0,0.9664,5e-05,3.50705]
[1778292684429,29.03,80440.48,0.0,0.96618,6e-05,3.52587]
[1778292689463,29.04,80440.53,0.0,0.96616,6e-05,3.52716]
[1778292695505,29.04,80439.93,0.0,0.96614,6e-05,3.52753]
[1778292701550,29.05,80439.84,0.0,0.96612,6e-05,3.52975]
[1778292706586,29.05,80439.8,0.0,0.9661,6e-05,3.53143]
[1778292714640,29.06,80440.12,0.0,0.96609,6e-05,3.5323]
[1778292720683,29.06,80440.13,0.0,0.96607,6e-05,3.53405]
[1778292725717,29.06,80440.69,0.0,0.96608,6e-05,3.53293]
[1778292730752,29.07,80442.12,0.0,0.96614,6e-05,3.52808]
[1778292738450,29.07,80442.12,0.0,0.96611,6e-05,3.53021]
[1778292745857,29.08,80443.59,0.0,0.96617,6e-05,3.52579]
[1778292750892,29.08,80441.45,0.0,0.96603,6e-05,3.53731]
[1778292756935,29.09,80442.03,0.0,0.96608,6e-05,3.5321]
[1778292761969,29.09,80443.3,0.0,0.96613,6e-05,3.5277]
[1778292767005,29.1,80442.87,0.0,0.96609,6e-05,3.53125]
[1778292772044,29.1,80443.12,0.0,0.96609,6e-05,3.53161]
[1778292777076,29.1,80442.88,0.0,0.96606,6e-05,3.53423]
[1778292782111,29.11,80443.12,0.0,0.96605,6e-05,3.53461]
[1778292787145,29.11,80443.49,0.0,0.96606,6e-05,3.53438]
[1778292792180,29.11,80443.45,0.0,0.96604,6e-05,3.53606]
[1778292798222,29.12,80443.59,0.0,0.96602,6e-05,3.53718]
[1778292804264,29.12,80443.4,0.0,0.96599,6e-05,3.53982]
[1778292810306,29.13,80443.37,0.0,0.96597,6e-05,3.54168]
[1778292817357,29.13,80440.06,0.0,0.9658,6e-05,3.55487]
[1778292824405,29.14,80438.62,0.0,0.9657,6e-05,3.56341]
[1778292830447,29.14,80437.97,0.0,0.96565,6e-05,3.56797]
[1778292835483,29.14,80430.42,0.0,0.96521,6e-05,3.6049]
[1778292836491,29.14,80430.76,0.0,0.96523,6e-05,3.60348]
[1778292841524,29.15,80431.4,0.0,0.96525,6e-05,3.60151]
[1778292846559,29.15,80427.1,0.0,0.965,6e-05,3.62299]
[1778292851599,29.15,80425.76,0.0,0.96491,6e-05,3.63023]
[1778292854621,29.15,80416.49,0.0,0.96438,6e-05,3.67504]
[1778292855629,29.15,80416.93,0.0,0.9644,6e-05,3.673]
[1778292860667,29.15,80428.87,0.0,0.96507,6e-05,3.61642]
[1778292862677,29.15,80429.53,0.0,0.96511,6e-05,3.61363]
[1778292867713,29.16,80428.04,0.0,0.96501,6e-05,3.62149]
[1778292872748,29.16,80430.57,0.0,0.96519,6e-05,3.60583]
[1778292874765,29.16,80435.14,0.0,0.96544,6e-05,3.58455]
[1778292879801,29.16,80434.61,0.0,0.9654,6e-05,3.58803]
[1778292884835,29.16,80436.65,0.0,0.9655,6e-05,3.57935]
[1778292890877,29.17,80439.04,0.0,0.96562,6e-05,3.56935]
[1778292895912,29.17,80439.69,0.0,0.96564,6e-05,3.5676]
[1778292900947,29.17,80439.71,0.0,0.96563,6e-05,3.56838]
[1778292905982,29.18,80438.77,0.0,0.96557,6e-05,3.57407]
[1778292911017,29.18,80441.43,0.0,0.9657,6e-05,3.56261]
[1778292916052,29.18,80438.71,0.0,0.96554,6e-05,3.57643]
[1778292921089,29.18,80441.9,0.0,0.9657,6e-05,3.56246]
[1778292926124,29.19,80443.32,0.0,0.96577,6e-05,3.557]
[1778292931157,29.19,80443.94,0.0,0.96583,6e-05,3.55103]
[1778292936192,29.19,80445.01,0.0,0.96587,6e-05,3.54724]
[1778292941227,29.2,80444.54,0.0,0.96583,6e-05,3.55066]
[1778292946262,29.2,80445.4,0.0,0.96586,6e-05,3.54785]
[1778292951296,29.2,80448.42,0.0,0.96602,6e-05,3.535]
[1778292956332,29.2,80449.27,0.0,0.96605,6e-05,3.53235]
[1778292961367,29.21,80451.03,0.0,0.96613,5e-05,3.52547]
[1778292966402,29.21,80452.65,0.0,0.9662,5e-05,3.51927]
[1778292971437,29.22,80453.7,0.0,0.96624,5e-05,3.51575]
[1778292976472,29.22,80451.83,0.0,0.96613,5e-05,3.52576]
[1778292978486,29.22,80446.98,0.0,0.96585,6e-05,3.54881]
[1778292981508,29.22,80439.55,0.0,0.96543,6e-05,3.58421]
[1778292986542,29.22,80437.22,0.0,0.9653,6e-05,3.59584]
[1778292991578,29.22,80434.45,0.0,0.96518,6e-05,3.60505]
[1778292993590,29.22,80422.94,0.0,0.96452,6e-05,3.65995]
[1778292994597,29.22,80422.49,0.0,0.9645,6e-05,3.66209]
[1778292999636,29.22,80424.38,0.0,0.9646,6e-05,3.65303]
[1778293004673,29.22,80424.72,0.0,0.96462,6e-05,3.6515]
[1778293010359,29.22,80425.48,0.0,0.96466,6e-05,3.64806]
[1778293016755,29.22,80425.19,0.0,0.96464,6e-05,3.64968]
[1778293022799,29.23,80424.83,0.0,0.96462,6e-05,3.65164]
[1778293027835,29.23,80426.55,0.0,0.96472,6e-05,3.64369]
[1778293033880,29.23,80425.3,0.0,0.96464,6e-05,3.65]
[1778293038915,29.23,80423.54,0.0,0.96454,6e-05,3.65867]
[1778293043951,29.23,80419.94,0.0,0.96433,6e-05,3.67611]
[1778293048986,29.23,80419.68,0.0,0.96431,6e-05,3.67746]
[1778293055028,29.23,80419.46,0.0,0.96434,6e-05,3.6743]
[1778293058050,29.23,80424.58,0.0,0.96463,6e-05,3.64993]
[1778293063085,29.23,80426.2,0.0,0.96469,6e-05,3.6446]
[1778293068120,29.24,80427.26,0.0,0.96471,6e-05,3.64306]
[1778293073156,29.25,80422.48,0.0,0.96443,6e-05,3.66684]
[1778293078191,29.25,80419.57,0.0,0.96426,6e-05,3.68096]
[1778293083226,29.25,80415.48,0.0,0.96402,6e-05,3.70068]
[1778293088261,29.25,80418.86,0.0,0.96421,6e-05,3.68474]
[1778293093296,29.25,80419.61,0.0,0.96425,6e-05,3.68132]
[1778293098333,29.25,80418.72,0.0,0.9642,6e-05,3.68584]
[1778293103367,29.25,80416.39,0.0,0.96406,6e-05,3.69726]
[1778293108402,29.25,80420.09,0.0,0.96427,6e-05,3.67972]
[1778293113437,29.25,80421.98,0.0,0.96442,6e-05,3.66672]
[1778293118472,29.25,80425.27,0.0,0.9646,6e-05,3.6515]
[1778293126528,29.25,80426.96,0.0,0.96468,6e-05,3.64433]
[1778293131563,29.26,80429.11,0.0,0.9648,6e-05,3.63469]
[1778293136598,29.26,80428.91,0.0,0.96478,6e-05,3.6362]
[1778293141633,29.26,80430.28,0.0,0.96485,6e-05,3.63025]
[1778293144654,29.26,80425.19,0.0,0.96456,6e-05,3.65478]
[1778293149690,29.26,80423.86,0.0,0.96448,6e-05,3.66141]
[1778293158754,29.26,80425.3,0.0,0.96455,6e-05,3.6552]
[1778293163790,29.26,80425.82,0.0,0.96458,6e-05,3.65318]
[1778293168826,29.26,80423.82,0.0,0.96446,6e-05,3.66322]
[1778293173861,29.26,80424.49,0.0,0.96453,6e-05,3.65616]
[1778293178895,29.27,80424.88,0.0,0.96455,6e-05,3.65487]
[1778293183930,29.27,80424.1,0.0,0.96449,6e-05,3.65919]
[1778293188966,29.27,80423.64,0.0,0.96446,6e-05,3.662]
[1778293194000,29.27,80416.88,0.0,0.96407,6e-05,3.69504]
[1778293195018,29.27,80414.45,0.0,0.96392,6e-05,3.70682]
[1778293200042,29.27,80413.58,0.0,0.96387,6e-05,3.7113]
[1778293205077,29.27,80413.35,0.0,0.96385,6e-05,3.71264]
[1778293210112,29.27,80412.44,0.0,0.9638,6e-05,3.71723]
[1778293215147,29.27,80412.08,0.0,0.96378,6e-05,3.71914]
[1778293220183,29.27,80413.58,0.0,0.96386,6e-05,3.71206]
[1778293225218,29.27,80414.5,0.0,0.96391,6e-05,3.70778]
[1778293230252,29.27,80414.1,0.0,0.96389,6e-05,3.70983]
[1778293235287,29.28,80415.39,0.0,0.964,6e-05,3.69966]
[1778293240322,29.28,80414.2,0.0,0.96393,6e-05,3.70547]
[1778293245362,29.28,80415.81,0.0,0.96402,6e-05,3.69779]
[1778293250391,29.28,80415.96,0.0,0.96403,6e-05,3.69717]
[1778293255427,29.28,80414.53,0.0,0.96395,6e-05,3.70406]
[1778293260463,29.28,80409.5,0.0,0.96365,6e-05,3.7283]
[1778293265499,29.28,80409.0,0.0,0.96363,6e-05,3.73056]
[1778293272214,29.27,80408.29,0.0,0.96359,6e-05,3.7338]
[1778293277581,29.27,80407.55,0.0,0.96355,6e-05,3.73708]
[1778293282285,29.27,80412.73,0.0,0.96385,6e-05,3.71182]
[1778293284630,29.27,80416.8,0.0,0.96409,6e-05,3.69222]
[1778293287651,29.27,80428.87,0.0,0.96478,6e-05,3.63467]
[1778293294700,29.28,80431.97,0.0,0.96498,6e-05,3.61643]
[1778293299735,29.28,80433.01,0.0,0.96503,6e-05,3.61205]
[1778293304770,29.28,80434.43,0.0,0.9651,6e-05,3.60596]
[1778293309807,29.28,80431.9,0.0,0.96495,6e-05,3.61859]
[1778293314840,29.28,80432.35,0.0,0.96497,6e-05,3.6171]
[1778293319879,29.28,80432.41,0.0,0.96497,6e-05,3.61751]
[1778293324914,29.29,80417.5,0.0,0.96411,6e-05,3.68927]
[1778293329947,29.29,80418.95,0.0,0.96419,6e-05,3.68249]
[1778293334986,29.29,80417.5,0.0,0.96411,6e-05,3.6896]
[1778293340021,29.29,80418.25,0.0,0.96415,6e-05,3.68608]
[1778293347069,29.29,80418.81,0.0,0.96418,6e-05,3.68353]
[1778293352104,29.29,80418.87,0.0,0.96422,6e-05,3.67895]
[1778293357139,29.29,80418.95,0.0,0.96422,6e-05,3.67864]
[1778293362174,29.29,80418.86,0.0,0.96422,6e-05,3.67915]
[1778293367209,29.29,80416.19,0.0,0.96406,6e-05,3.69204]
[1778293372244,29.29,80414.58,0.0,0.96397,6e-05,3.69984]
[1778293375269,29.29,80419.93,0.0,0.96428,6e-05,3.67418]
[1778293377279,29.29,80422.2,0.0,0.96441,6e-05,3.66338]
[1778293382314,29.29,80423.58,0.0,0.96448,6e-05,3.65716]
[1778293387349,29.29,80424.11,0.0,0.96451,6e-05,3.65511]
[1778293390370,29.29,80419.13,0.0,0.96422,6e-05,3.67915]
[1778293395408,29.29,80419.19,0.0,0.96422,6e-05,3.67916]
[1778293400440,29.29,80419.38,0.0,0.96423,6e-05,3.67851]
[1778293406482,29.29,80418.64,0.0,0.96418,6e-05,3.68235]
[1778293411517,29.29,80418.25,0.0,0.9642,6e-05,3.68004]
[1778293416552,29.29,80416.3,0.0,0.96408,6e-05,3.68949]
[1778293421587,29.29,80416.25,0.0,0.96408,6e-05,3.68976]
[1778293426622,29.29,80416.09,0.0,0.96407,6e-05,3.69055]
[1778293431658,29.29,80416.11,0.0,0.96407,6e-05,3.6905]
[1778293436692,29.29,80408.97,0.0,0.96366,6e-05,3.72485]
[1778293441727,29.29,80410.16,0.0,0.96373,6e-05,3.71881]
[1778293446763,29.29,80409.82,0.0,0.96371,6e-05,3.72013]
[1778293451798,29.29,80411.22,0.0,0.9638,6e-05,3.71301]
[1778293455826,29.29,80405.22,0.0,0.96345,6e-05,3.74165]
[1778293460861,29.29,80400.69,0.0,0.9632,6e-05,3.76293]
[1778293465895,29.29,80397.77,0.0,0.96304,6e-05,3.77628]
[1778293470935,29.28,80396.3,0.0,0.96296,6e-05,3.78254]
[1778293475970,29.28,80395.78,0.0,0.96298,6e-05,3.77975]
[1778293481005,29.28,80398.23,0.0,0.96314,6e-05,3.76698]
[1778293483019,29.28,80403.47,0.0,0.96345,6e-05,3.74122]
[1778293488054,29.28,80406.45,0.0,0.96363,6e-05,3.72637]
[1778293493089,29.28,80406.21,0.0,0.96362,6e-05,3.72717]
[1778293498127,29.28,80406.08,0.0,0.96361,6e-05,3.72743]
[1778293503159,29.28,80405.91,0.0,0.96361,6e-05,3.72791]
[1778293508194,29.27,80405.74,0.0,0.9636,6e-05,3.72839]
[1778293511216,29.27,80396.56,0.0,0.96307,6e-05,3.77278]
[1778293513230,29.27,80391.7,0.0,0.96278,6e-05,3.79626]
[1778293520279,29.27,80390.98,0.0,0.96276,6e-05,3.79839]
[1778293525314,29.27,80397.54,0.0,0.96316,6e-05,3.76518]
[1778293527328,29.27,80400.32,0.0,0.96332,6e-05,3.7513]
[1778293532363,29.26,80398.47,0.0,0.96326,6e-05,3.75515]
[1778293537398,29.26,80398.02,0.0,0.96325,6e-05,3.75657]
[1778293542435,29.26,80402.0,0.0,0.96349,6e-05,3.73653]
[1778293548477,29.26,80401.77,0.0,0.96348,6e-05,3.73701]
[1778293553512,29.26,80401.54,0.0,0.96348,6e-05,3.73761]
[1778293558547,29.26,80399.23,0.0,0.96335,6e-05,3.74832]
[1778293563582,29.25,80399.36,0.0,0.96336,6e-05,3.74705]
[1778293568617,29.25,80399.0,0.0,0.96335,6e-05,3.74829]
[1778293574337,29.25,80399.25,0.0,0.96337,6e-05,3.74657]
[1778293580701,29.25,80399.41,0.0,0.96339,6e-05,3.74509]
[1778293586743,29.25,80402.14,0.0,0.96355,6e-05,3.73126]
[1778293592785,29.25,80401.91,0.0,0.96358,6e-05,3.72753]
[1778293597820,29.25,80400.58,0.0,0.96351,6e-05,3.73366]
[1778293604546,29.25,80399.69,0.0,0.96346,6e-05,3.73761]
[1778293609904,29.25,80398.87,0.0,0.96342,6e-05,3.74124]
[1778293614939,29.24,80397.76,0.0,0.96336,6e-05,3.74635]
[1778293619974,29.24,80401.8,0.0,0.96359,6e-05,3.7266]
[1778293622996,29.24,80407.72,0.0,0.96394,6e-05,3.69798]
[1778293628030,29.24,80407.31,0.0,0.96392,6e-05,3.70001]
[1778293633066,29.24,80407.91,0.0,0.96395,6e-05,3.6971]
[1778293642128,29.24,80408.85,0.0,0.964,6e-05,3.69256]
[1778293647163,29.24,80409.37,0.0,0.96404,6e-05,3.68994]
[1778293652198,29.24,80408.81,0.0,0.96405,6e-05,3.68809]
[1778293657235,29.24,80408.8,0.0,0.96405,6e-05,3.68795]
[1778293662270,29.24,80408.88,0.0,0.96405,6e-05,3.68736]
[1778293667305,29.24,80421.86,0.0,0.9648,6e-05,3.62507]
[1778293668312,29.24,80424.02,0.0,0.96492,6e-05,3.61487]
[1778293673347,29.24,80425.48,0.0,0.965,6e-05,3.60841]
[1778293678383,29.25,80421.65,0.0,0.96477,6e-05,3.62721]
[1778293679390,29.25,80420.3,0.0,0.9647,6e-05,3.63373]
[1778293684425,29.25,80419.76,0.0,0.96466,6e-05,3.63673]
[1778293689460,29.25,80422.35,0.0,0.9648,6e-05,3.62491]
[1778293692481,29.25,80425.99,0.0,0.965,6e-05,3.60803]
[1778293697517,29.25,80425.69,0.0,0.96498,6e-05,3.61021]
[1778293703559,29.25,80425.15,0.0,0.96494,6e-05,3.61367]
[1778293708595,29.26,80425.39,0.0,0.96494,6e-05,3.61328]
[1778293713636,29.26,80421.53,0.0,0.96475,6e-05,3.62799]
[1778293718665,29.26,80415.07,0.0,0.96438,6e-05,3.65942]
[1778293723700,29.26,80416.33,0.0,0.96444,6e-05,3.6538]
[1778293729742,29.26,80416.67,0.0,0.96446,6e-05,3.6527]
[1778293735469,29.26,80417.2,0.0,0.96448,6e-05,3.65072]
[1778293741826,29.26,80417.02,0.0,0.96446,6e-05,3.65224]
[1778293746861,29.26,80416.5,0.0,0.96443,6e-05,3.65519]
[1778293751898,29.27,80416.48,0.0,0.96442,6e-05,3.65575]
[1778293756930,29.27,80416.34,0.0,0.96441,6e-05,3.65688]
[1778293761967,29.27,80416.53,0.0,0.96441,6e-05,3.65643]
[1778293767001,29.27,80416.69,0.0,0.96442,6e-05,3.65612]
[1778293775754,29.27,80416.6,0.0,0.96444,6e-05,3.6529]
[1778293781100,29.27,80416.45,0.0,0.96443,6e-05,3.65412]
[1778293783113,29.27,80421.79,0.0,0.96473,6e-05,3.62887]
[1778293788148,29.27,80423.63,0.0,0.96483,6e-05,3.62083]
[1778293793183,29.28,80423.72,0.0,0.96482,6e-05,3.62113]
[1778293799225,29.28,80425.18,0.0,0.9649,6e-05,3.61513]
[1778293806276,29.28,80425.28,0.0,0.96489,6e-05,3.61582]
[1778293811313,29.28,80426.32,0.0,0.96494,6e-05,3.61178]
[1778293816350,29.29,80424.98,0.0,0.96485,6e-05,3.61899]
[1778293822392,29.29,80425.17,0.0,0.96485,6e-05,3.6191]
[1778293827428,29.29,80425.13,0.0,0.96484,6e-05,3.6201]
[1778293832465,29.29,80424.97,0.0,0.96486,6e-05,3.61731]
[1778293841526,29.3,80425.09,0.0,0.96485,6e-05,3.61824]
[1778293846562,29.3,80425.56,0.0,0.96486,6e-05,3.61683]
[1778293851600,29.3,80426.16,0.0,0.96489,6e-05,3.61479]
[1778293856632,29.3,80426.5,0.0,0.9649,6e-05,3.61399]
[1778293862675,29.3,80426.87,0.0,0.96491,6e-05,3.61322]
[1778293867710,29.31,80427.01,0.0,0.96491,6e-05,3.61337]
[1778293871737,29.31,80435.42,0.0,0.96537,6e-05,3.57429]
[1778293872744,29.31,80438.27,0.0,0.96553,6e-05,3.56112]
[1778293875767,29.31,80459.24,0.0,0.96667,5e-05,3.4644]
[1778293876775,29.31,80467.85,0.0,0.96713,5e-05,3.42533]
[1778293877780,29.31,80467.97,0.0,0.96713,5e-05,3.42523]
[1778293882816,29.32,80467.27,0.0,0.96707,5e-05,3.43069]
[1778293887851,29.32,80465.69,0.0,0.96696,5e-05,3.44001]
[1778293892886,29.33,80468.0,0.0,0.9671,5e-05,3.42735]
[1778293897926,29.34,80475.77,0.0,0.96749,5e-05,3.39424]
[1778293902956,29.34,80473.44,0.0,0.96733,5e-05,3.40731]
[1778293907992,29.35,80471.44,0.0,0.9672,5e-05,3.41922]
[1778293913027,29.35,80472.04,0.0,0.9672,5e-05,3.41884]
[1778293918062,29.36,80472.65,0.0,0.96721,5e-05,3.41842]
[1778293923097,29.37,80470.89,0.0,0.96708,5e-05,3.42882]
[1778293928132,29.37,80467.99,0.0,0.9669,5e-05,3.44436]
[1778293930147,29.37,80460.75,0.0,0.9665,5e-05,3.47842]
[1778293931154,29.38,80454.47,0.0,0.96615,5e-05,3.50776]
[1778293936882,29.38,80446.63,0.0,0.9657,6e-05,3.54577]
[1778293942230,29.38,80445.24,0.0,0.96561,6e-05,3.55387]
[1778293947267,29.39,80445.08,0.0,0.96558,6e-05,3.55587]
[1778293952301,29.39,80448.83,0.0,0.96581,6e-05,3.53535]
[1778293957336,29.39,80452.8,0.0,0.96602,6e-05,3.51831]
[1778293962373,29.4,80453.08,0.0,0.96601,6e-05,3.51842]
[1778293972441,29.4,80454.28,0.0,0.96605,5e-05,3.51556]
[1778293979491,29.41,80454.21,0.0,0.96602,5e-05,3.51766]
[1778293984526,29.41,80453.94,0.0,0.96599,6e-05,3.52016]
[1778293989561,29.41,80453.1,0.0,0.96593,6e-05,3.52525]
[1778293996610,29.42,80453.7,0.0,0.96595,6e-05,3.52413]
[1778294001646,29.42,80453.36,0.0,0.96592,6e-05,3.52688]
[1778294006681,29.42,80453.91,0.0,0.96593,6e-05,3.52547]
[1778294011717,29.43,80453.26,0.0,0.96592,6e-05,3.52532]
[1778294016751,29.43,80453.08,0.0,0.9659,6e-05,3.52724]
[1778294021786,29.43,80451.46,0.0,0.9658,6e-05,3.53578]
[1778294023800,29.43,80438.93,0.0,0.9651,6e-05,3.59476]
[1778294024807,29.43,80432.23,0.0,0.96472,6e-05,3.62647]
[1778294025814,29.43,80430.92,0.0,0.96464,6e-05,3.63271]
[1778294031856,29.43,80431.46,0.0,0.96467,6e-05,3.63029]
[1778294037595,29.43,80429.17,0.0,0.96454,6e-05,3.64125]
[1778294042934,29.43,80429.07,0.0,0.96453,6e-05,3.64176]
[1778294046961,29.44,80434.63,0.0,0.96485,6e-05,3.61552]
[1778294054010,29.44,80439.5,0.0,0.96512,6e-05,3.59312]
[1778294059050,29.44,80438.65,0.0,0.96506,6e-05,3.59761]
[1778294064083,29.44,80434.54,0.0,0.96483,6e-05,3.6174]
[1778294070125,29.44,80434.41,0.0,0.96481,6e-05,3.61849]
[1778294075160,29.44,80434.74,0.0,0.96487,6e-05,3.61292]
[1778294080194,29.44,80434.37,0.0,0.96484,6e-05,3.61502]
[1778294085229,29.44,80434.04,0.0,0.96482,6e-05,3.61689]
[1778294095300,29.44,80434.46,0.0,0.96484,6e-05,3.61551]
[1778294100335,29.44,80432.15,0.0,0.9647,6e-05,3.62666]
[1778294105371,29.45,80432.1,0.0,0.9647,6e-05,3.62706]
[1778294116447,29.45,80433.01,0.0,0.96474,6e-05,3.62317]
[1778294121481,29.45,80432.97,0.0,0.96474,6e-05,3.62357]
[1778294126517,29.45,80428.93,0.0,0.96451,6e-05,3.64286]
[1778294132559,29.45,80428.28,0.0,0.96451,6e-05,3.64162]
[1778294137594,29.45,80429.51,0.0,0.96458,6e-05,3.63587]
[1778294142630,29.45,80429.9,0.0,0.9646,6e-05,3.63413]
[1778294147665,29.45,80430.0,0.0,0.9646,6e-05,3.63378]
[1778294152699,29.45,80429.71,0.0,0.96459,6e-05,3.63527]
[1778294157735,29.45,80429.61,0.0,0.96458,6e-05,3.63589]
[1778294162769,29.45,80432.0,0.0,0.96471,6e-05,3.6248]
[1778294167804,29.45,80430.5,0.0,0.96462,6e-05,3.63217]
[1778294172839,29.45,80426.32,0.0,0.96438,6e-05,3.65222]
[1778294177878,29.45,80421.63,0.0,0.96411,6e-05,3.67462]
[1778294182915,29.45,80416.24,0.0,0.9638,6e-05,3.70032]
[1778294187946,29.45,80411.63,0.0,0.96354,6e-05,3.72226]
[1778294192981,29.45,80410.54,0.0,0.96352,6e-05,3.7228]
[1778294194995,29.45,80401.97,0.0,0.96302,6e-05,3.76418]
[1778294197009,29.45,80397.5,0.0,0.96276,6e-05,3.78566]
[1778294202045,29.45,80397.07,0.0,0.96274,6e-05,3.78694]
[1778294207079,29.44,80397.25,0.0,0.96276,6e-05,3.78524]
[1778294212114,29.44,80397.0,0.0,0.96276,6e-05,3.78562]
[1778294217150,29.44,80394.4,0.0,0.96261,6e-05,3.79737]
[1778294222184,29.44,80394.7,0.0,0.96264,6e-05,3.79493]
[1778294227220,29.43,80401.41,0.0,0.96305,6e-05,3.76132]
[1778294232255,29.43,80400.68,0.0,0.96302,6e-05,3.76419]
[1778294236284,29.43,80409.06,0.0,0.96351,6e-05,3.72314]
[1778294237292,29.43,80409.47,0.0,0.96354,6e-05,3.72111]
[1778294243332,29.43,80407.65,0.0,0.96344,6e-05,3.72949]
[1778294249071,29.43,80407.16,0.0,0.96341,6e-05,3.73157]
[1778294254410,29.43,80408.72,0.0,0.96355,6e-05,3.71931]
[1778294259445,29.43,80404.74,0.0,0.96332,6e-05,3.73829]
[1778294264480,29.43,80404.0,0.0,0.96328,6e-05,3.74146]
[1778294270521,29.43,80401.07,0.0,0.96311,6e-05,3.7551]
[1778294275557,29.43,80400.65,0.0,0.9631,6e-05,3.75665]
[1778294280592,29.42,80401.58,0.0,0.96316,6e-05,3.7517]
[1778294289351,29.42,80401.89,0.0,0.96318,6e-05,3.74945]
[1778294294691,29.42,80402.22,0.0,0.96321,6e-05,3.74747]
[1778294299726,29.42,80402.57,0.0,0.96323,6e-05,3.74542]
[1778294304761,29.42,80402.85,0.0,0.96325,6e-05,3.74371]
[1778294310802,29.42,80402.89,0.0,0.96326,6e-05,3.74311]
[1778294318858,29.42,80403.0,0.0,0.96331,6e-05,3.73761]
[1778294323892,29.42,80402.95,0.0,0.96331,6e-05,3.73754]
[1778294329632,29.42,80402.57,0.0,0.9633,6e-05,3.73899]
[1778294334973,29.41,80402.8,0.0,0.96331,6e-05,3.73757]
[1778294340011,29.41,80402.74,0.0,0.96331,6e-05,3.73754]
[1778294345044,29.41,80402.19,0.0,0.96328,6e-05,3.73985]
[1778294350080,29.41,80401.63,0.0,0.96326,6e-05,3.74218]
[1778294355115,29.41,80401.37,0.0,0.96325,6e-05,3.74303]
[1778294360149,29.41,80401.77,0.0,0.96327,6e-05,3.74069]
[1778294366192,29.41,80401.9,0.0,0.96329,6e-05,3.7396]
[1778294373240,29.41,80401.67,0.0,0.96332,6e-05,3.7358]
[1778294380027,29.41,80401.86,0.0,0.96334,6e-05,3.7344]
[1778294387337,29.41,80401.98,0.0,0.96335,6e-05,3.7333]
[1778294392372,29.4,80401.22,0.0,0.96331,6e-05,3.73657]
[1778294400172,29.4,80402.13,0.0,0.96337,6e-05,3.73147]
[1778294405464,29.4,80401.87,0.0,0.96336,6e-05,3.73225]
[1778294410505,29.4,80401.63,0.0,0.96336,6e-05,3.73272]
[1778294415535,29.4,80401.74,0.0,0.96337,6e-05,3.73152]
[1778294420571,29.4,80402.0,0.0,0.96339,6e-05,3.72971]
[1778294422586,29.4,80395.97,0.0,0.96305,6e-05,3.75846]
[1778294427619,29.39,80393.64,0.0,0.96292,6e-05,3.76869]
[1778294432654,29.39,80394.2,0.0,0.96301,6e-05,3.76041]
[1778294437689,29.39,80396.03,0.0,0.96313,6e-05,3.75053]
[1778294443732,29.38,80393.53,0.0,0.96299,6e-05,3.76145]
[1778294450524,29.38,80393.86,0.0,0.96303,6e-05,3.75858]
[1778294455817,29.38,80391.76,0.0,0.96292,6e-05,3.76753]
[1778294464881,29.37,80392.65,0.0,0.963,6e-05,3.76124]
[1778294465887,29.37,80387.39,0.0,0.96269,6e-05,3.78667]
[1778294470922,29.37,80385.53,0.0,0.96259,6e-05,3.79446]
[1778294476965,29.37,80386.07,0.0,0.96264,6e-05,3.79031]
[1778294481999,29.36,80391.75,0.0,0.96299,6e-05,3.76149]
[1778294487034,29.36,80393.23,0.0,0.96309,6e-05,3.75345]
[1778294492069,29.36,80393.0,0.0,0.96313,6e-05,3.74928]
[1778294497108,29.36,80394.81,0.0,0.96324,6e-05,3.73976]
[1778294502140,29.36,80397.22,0.0,0.96339,6e-05,3.72743]
[1778294507175,29.35,80400.24,0.0,0.96358,6e-05,3.7123]
[1778294514224,29.35,80402.17,0.0,0.9637,6e-05,3.70243]
[1778294519259,29.35,80405.42,0.0,0.96389,6e-05,3.68649]
[1778294524296,29.35,80406.12,0.0,0.96393,6e-05,3.68295]
[1778294529333,29.35,80405.34,0.0,0.96389,6e-05,3.68655]
[1778294534368,29.35,80405.27,0.0,0.96388,6e-05,3.68678]
[1778294536384,29.35,80397.99,0.0,0.96346,6e-05,3.72184]
[1778294538398,29.35,80392.68,0.0,0.96315,6e-05,3.74745]
[1778294540410,29.35,80390.84,0.0,0.96304,6e-05,3.75615]
[1778294545447,29.35,80391.29,0.0,0.96308,6e-05,3.75324]
[1778294551235,29.35,80390.12,0.0,0.96306,6e-05,3.75354]
[1778294556522,29.34,80390.29,0.0,0.96308,6e-05,3.75191]
[1778294561560,29.34,80390.14,0.0,0.96308,6e-05,3.75184]
[1778294567604,29.34,80392.48,0.0,0.96323,6e-05,3.73958]
[1778294569616,29.34,80400.21,0.0,0.96369,6e-05,3.70188]
[1778294572637,29.34,80408.49,0.0,0.96417,6e-05,3.66186]
[1778294575659,29.34,80408.9,0.0,0.9642,6e-05,3.65985]
[1778294580693,29.34,80404.11,0.0,0.96392,6e-05,3.68277]
[1778294585732,29.34,80403.87,0.0,0.96391,6e-05,3.68374]
[1778294591516,29.34,80405.47,0.0,0.964,6e-05,3.67589]
[1778294595802,29.34,80400.22,0.0,0.9637,6e-05,3.70098]
[1778294601585,29.34,80398.76,0.0,0.96362,6e-05,3.70775]
[1778294606880,29.34,80397.08,0.0,0.96352,6e-05,3.71546]
[1778294613928,29.33,80396.94,0.0,0.96356,6e-05,3.71118]
[1778294619969,29.33,80396.32,0.0,0.96353,6e-05,3.71379]
[1778294628027,29.33,80397.94,0.0,0.96363,6e-05,3.70553]
[1778294634068,29.33,80397.37,0.0,0.9636,6e-05,3.70791]
[1778294641117,29.33,80397.98,0.0,0.96364,6e-05,3.70456]
[1778294644139,29.33,80392.16,0.0,0.9633,6e-05,3.73249]
[1778294649175,29.33,80392.01,0.0,0.9633,6e-05,3.73266]
[1778294651188,29.33,80386.8,0.0,0.963,6e-05,3.75773]
[1778294656223,29.33,80385.87,0.0,0.96295,6e-05,3.76146]
[1778294661258,29.32,80385.71,0.0,0.96295,6e-05,3.7614]
[1778294667303,29.32,80386.42,0.0,0.96301,6e-05,3.75697]
[1778294672335,29.32,80389.98,0.0,0.96327,6e-05,3.73444]
[1778294677370,29.32,80391.67,0.0,0.96337,6e-05,3.72569]
[1778294683412,29.32,80391.84,0.0,0.96339,6e-05,3.72424]
[1778294688446,29.31,80395.44,0.0,0.96361,6e-05,3.70637]
[1778294693482,29.31,80392.67,0.0,0.96345,6e-05,3.71942]
[1778294698517,29.31,80392.3,0.0,0.96343,6e-05,3.72087]
[1778294702545,29.31,80397.58,0.0,0.96374,6e-05,3.69503]
[1778294705568,29.31,80397.96,0.0,0.96377,6e-05,3.6931]
[1778294710602,29.31,80398.17,0.0,0.96378,6e-05,3.69195]
[1778294715637,29.31,80396.27,0.0,0.96367,6e-05,3.701]
[1778294720672,29.31,80397.37,0.0,0.96374,6e-05,3.69563]
[1778294728731,29.31,80395.55,0.0,0.96363,6e-05,3.7043]
[1778294734773,29.31,80393.68,0.0,0.96356,6e-05,3.70879]
[1778294742829,29.31,80392.99,0.0,0.96353,6e-05,3.71195]
[1778294748871,29.31,80390.64,0.0,0.96339,6e-05,3.72313]
[1778294753907,29.31,80391.17,0.0,0.96342,6e-05,3.72038]
[1778294759948,29.31,80390.93,0.0,0.96341,6e-05,3.72133]
[1778294764983,29.31,80390.88,0.0,0.96341,6e-05,3.72141]
[1778294770018,29.31,80387.32,0.0,0.9632,6e-05,3.73849]
[1778294775054,29.31,80385.0,0.0,0.96307,6e-05,3.74959]
[1778294780087,29.31,80384.47,0.0,0.96304,6e-05,3.75181]
[1778294785123,29.31,80382.28,0.0,0.96292,6e-05,3.76203]
[1778294791165,29.3,80379.49,0.0,0.9628,6e-05,3.7705]
[1778294795193,29.3,80373.99,0.0,0.96248,6e-05,3.79687]
[1778294800227,29.3,80375.22,0.0,0.96256,6e-05,3.78995]
[1778294805263,29.3,80374.82,0.0,0.96255,6e-05,3.79106]
[1778294810298,29.3,80374.88,0.0,0.96256,6e-05,3.78987]
[1778294815333,29.29,80376.05,0.0,0.96264,6e-05,3.78325]
[1778294820367,29.29,80377.05,0.0,0.96271,6e-05,3.77751]
[1778294825403,29.29,80377.51,0.0,0.96275,6e-05,3.77446]
[1778294830438,29.29,80377.94,0.0,0.96279,6e-05,3.77158]
[1778294835473,29.29,80379.35,0.0,0.96288,6e-05,3.76394]
[1778294843273,29.28,80380.03,0.0,0.96293,6e-05,3.75951]
[1778294848567,29.28,80380.2,0.0,0.96295,6e-05,3.75802]
[1778294853602,29.28,80379.94,0.0,0.96298,6e-05,3.75419]
[1778294862665,29.28,80378.31,0.0,0.9629,6e-05,3.76115]
[1778294870724,29.27,80371.36,0.0,0.96249,6e-05,3.79431]
[1778294876766,29.27,80369.82,0.0,0.96241,6e-05,3.80113]
[1778294882807,29.27,80367.94,0.0,0.96231,6e-05,3.80963]
[1778294887842,29.27,80365.87,0.0,0.96219,6e-05,3.8192]
[1778294892877,29.27,80365.25,0.0,0.96216,6e-05,3.8216]
[1778294898919,29.27,80363.48,0.0,0.96206,6e-05,3.82957]
[1778294907986,29.26,80362.75,0.0,0.96203,6e-05,3.83186]
[1778294913019,29.26,80362.62,0.0,0.96208,6e-05,3.82735]
[1778294923088,29.26,80362.14,0.0,0.96206,6e-05,3.8285]
[1778294928123,29.26,80359.63,0.0,0.96192,6e-05,3.84033]
[1778294933910,29.25,80359.55,0.0,0.96192,6e-05,3.84007]
[1778294939204,29.25,80369.73,0.0,0.96255,6e-05,3.78894]
[1778294940209,29.25,80369.73,0.0,0.96255,6e-05,3.7889]
[1778294945246,29.25,80367.84,0.0,0.96244,6e-05,3.79792]
[1778294950279,29.25,80367.06,0.0,0.96239,6e-05,3.8014]
[1778294955313,29.25,80368.44,0.0,0.96248,6e-05,3.79419]
[1778294960347,29.25,80366.95,0.0,0.9624,6e-05,3.80119]
[1778294965384,29.25,80364.78,0.0,0.96227,6e-05,3.81151]
[1778294970419,29.25,80364.9,0.0,0.96228,6e-05,3.81048]
[1778294975455,29.25,80364.07,0.0,0.96228,6e-05,3.80966]
[1778294980489,29.25,80362.88,0.0,0.96221,6e-05,3.81511]
[1778294985525,29.24,80362.27,0.0,0.96218,6e-05,3.81766]
[1778294986531,29.24,80367.54,0.0,0.9625,6e-05,3.79156]
[1778294987538,29.24,80378.66,0.0,0.96316,6e-05,3.73704]
[1778294992573,29.24,80383.65,0.0,0.96346,6e-05,3.71296]
[1778294994589,29.24,80390.07,0.0,0.96383,6e-05,3.682]
[1778295000630,29.25,80393.91,0.0,0.96405,6e-05,3.66411]
[1778295005666,29.25,80392.86,0.0,0.96398,6e-05,3.66965]
[1778295010702,29.25,80393.84,0.0,0.96403,6e-05,3.66539]
[1778295017754,29.25,80394.1,0.0,0.96404,6e-05,3.66478]
[1778295022785,29.25,80395.16,0.0,0.9641,6e-05,3.66012]
[1778295027825,29.25,80395.12,0.0,0.96409,6e-05,3.66078]
[1778295032859,29.25,80395.37,0.0,0.96414,6e-05,3.65564]
[1778295038901,29.26,80395.21,0.0,0.96412,6e-05,3.65699]
[1778295043938,29.26,80389.78,0.0,0.9638,6e-05,3.68361]
[1778295048973,29.26,80382.47,0.0,0.96337,6e-05,3.71926]
[1778295054757,29.26,80383.14,0.0,0.96341,6e-05,3.7159]
[1778295062063,29.26,80383.8,0.0,0.96345,6e-05,3.71263]
[1778295067100,29.26,80385.21,0.0,0.96353,6e-05,3.70578]
[1778295072134,29.26,80386.05,0.0,0.96358,6e-05,3.70172]
[1778295075156,29.26,80391.46,0.0,0.9639,6e-05,3.67557]
[1778295076163,29.26,80398.33,0.0,0.9643,6e-05,3.64258]
[1778295077169,29.26,80399.43,0.0,0.96436,6e-05,3.63741]
[1778295085225,29.26,80402.79,0.0,0.96454,6e-05,3.62247]
[1778295091267,29.26,80402.65,0.0,0.96456,6e-05,3.61948]
[1778295096303,29.26,80402.45,0.0,0.96454,6e-05,3.621]
[1778295102344,29.26,80403.14,0.0,0.96458,6e-05,3.61835]
[1778295111407,29.27,80400.26,0.0,0.9644,6e-05,3.63291]
[1778295114442,29.27,80405.51,0.0,0.9647,6e-05,3.6081]
[1778295119464,29.27,80410.36,0.0,0.96497,6e-05,3.58575]
[1778295125250,29.27,80413.3,0.0,0.96513,6e-05,3.57265]
[1778295131552,29.27,80414.07,0.0,0.96515,6e-05,3.57032]
[1778295136582,29.28,80427.86,0.0,0.96592,6e-05,3.50672]
[1778295141617,29.28,80433.17,0.0,0.96619,6e-05,3.48369]
[1778295146652,29.29,80433.14,0.0,0.96617,6e-05,3.48558]
[1778295152694,29.29,80434.48,0.0,0.96626,6e-05,3.47717]
[1778295157729,29.3,80435.57,0.0,0.9663,6e-05,3.4739]
[1778295159743,29.3,80430.15,0.0,0.96599,6e-05,3.49975]
[1778295164778,29.3,80431.07,0.0,0.96602,6e-05,3.49709]
[1778295175600,29.31,80431.84,0.0,0.96602,6e-05,3.49715]
[1778295180889,29.32,80432.25,0.0,0.96602,6e-05,3.49693]
[1778295186932,29.32,80433.33,0.0,0.96606,6e-05,3.494]
[1778295191967,29.32,80433.33,0.0,0.96604,6e-05,3.49574]
[1778295198014,29.33,80433.72,0.0,0.96603,6e-05,3.49602]
[1778295205812,29.34,80434.07,0.0,0.96602,6e-05,3.49718]
[1778295211107,29.34,80433.75,0.0,0.96602,6e-05,3.49609]
[1778295220170,29.35,80433.95,0.0,0.96599,6e-05,3.49834]
[1778295225951,29.36,80434.16,0.0,0.96598,6e-05,3.49946]
[1778295234268,29.36,80434.22,0.0,0.96595,6e-05,3.50195]
[1778295239303,29.37,80436.75,0.0,0.96607,6e-05,3.49198]
[1778295246093,29.37,80436.32,0.0,0.96602,6e-05,3.49648]
[1778295251389,29.38,80436.17,0.0,0.96598,6e-05,3.49929]
[1778295260452,29.39,80434.83,0.0,0.96587,6e-05,3.50857]
[1778295266232,29.39,80433.7,0.0,0.96579,6e-05,3.51551]
[1778295272536,29.4,80433.36,0.0,0.96578,6e-05,3.51504]
[1778295277572,29.4,80437.48,0.0,0.96599,6e-05,3.49763]
[1778295284621,29.41,80436.06,0.0,0.96588,6e-05,3.50669]
[1778295289656,29.41,80431.74,0.0,0.96562,6e-05,3.52845]
[1778295294691,29.42,80432.23,0.0,0.96563,6e-05,3.52778]
[1778295301740,29.42,80432.16,0.0,0.9656,6e-05,3.53041]
[1778295306776,29.43,80432.12,0.0,0.96558,6e-05,3.53227]
[1778295311810,29.43,80432.64,0.0,0.96559,6e-05,3.53153]
[1778295316845,29.43,80435.22,0.0,0.96571,6e-05,3.5212]
[1778295321881,29.44,80435.11,0.0,0.96569,6e-05,3.52341]
[1778295330944,29.45,80433.78,0.0,0.96558,6e-05,3.53246]
[1778295335978,29.45,80434.75,0.0,0.96565,6e-05,3.52514]
[1778295341016,29.45,80435.0,0.0,0.96565,6e-05,3.52551]
[1778295346050,29.46,80434.66,0.0,0.96561,6e-05,3.52861]
[1778295352096,29.46,80434.64,0.0,0.96559,6e-05,3.53048]
[1778295358137,29.47,80434.75,0.0,0.96557,6e-05,3.5318]
[1778295364179,29.47,80434.71,0.0,0.96555,6e-05,3.53384]
[1778295369214,29.47,80431.8,0.0,0.96537,6e-05,3.54895]
[1778295371228,29.48,80423.35,0.0,0.96489,6e-05,3.58917]
[1778295374249,29.48,80422.39,0.0,0.96482,6e-05,3.59431]
[1778295379284,29.48,80421.5,0.0,0.96476,6e-05,3.59949]
[1778295385326,29.48,80419.74,0.0,0.96465,6e-05,3.60884]
[1778295390361,29.48,80419.16,0.0,0.96461,6e-05,3.61238]
[1778295396403,29.49,80418.6,0.0,0.9646,6e-05,3.61154]
[1778295402445,29.49,80418.02,0.0,0.96456,6e-05,3.61515]
[1778295412512,29.49,80417.49,0.0,0.96451,6e-05,3.61907]
[1778295417550,29.49,80417.37,0.0,0.9645,6e-05,3.62046]
[1778295424601,29.5,80417.23,0.0,0.96448,6e-05,3.62201]
[1778295433663,29.5,80417.91,0.0,0.96451,6e-05,3.61977]
[1778295437690,29.5,80412.98,0.0,0.96422,6e-05,3.64349]
[1778295442726,29.5,80412.31,0.0,0.96418,6e-05,3.64695]
[1778295448767,29.5,80412.05,0.0,0.96416,6e-05,3.64848]
[1778295457572,29.5,80411.89,0.0,0.96418,6e-05,3.64527]
[1778295464880,29.5,80412.37,0.0,0.96421,6e-05,3.64323]
[1778295470921,29.5,80412.98,0.0,0.96424,6e-05,3.64045]
[1778295475956,29.5,80412.92,0.0,0.96424,6e-05,3.64088]
[1778295481004,29.5,80412.35,0.0,0.9642,6e-05,3.64374]
[1778295486039,29.5,80411.81,0.0,0.96417,6e-05,3.64645]
[1778295491074,29.51,80411.59,0.0,0.96416,6e-05,3.64766]
[1778295496109,29.51,80411.16,0.0,0.96413,6e-05,3.64987]
[1778295501144,29.51,80410.72,0.0,0.9641,6e-05,3.65214]
[1778295506179,29.51,80410.81,0.0,0.9641,6e-05,3.65188]
[1778295511213,29.51,80410.02,0.0,0.9641,6e-05,3.6514]
[1778295516250,29.51,80409.89,0.0,0.96409,6e-05,3.65222]
[1778295521285,29.51,80409.63,0.0,0.96407,6e-05,3.65366]
[1778295526320,29.51,80409.53,0.0,0.96406,6e-05,3.65435]
[1778295534376,29.51,80408.64,0.0,0.96401,6e-05,3.65889]
[1778295544446,29.51,80408.58,0.0,0.964,6e-05,3.65954]
[1778295549481,29.51,80408.39,0.0,0.96399,6e-05,3.66063]
[1778295557537,29.51,80406.27,0.0,0.96386,6e-05,3.67091]
[1778295562572,29.51,80408.85,0.0,0.96401,6e-05,3.65875]
[1778295567607,29.51,80406.59,0.0,0.96388,6e-05,3.66969]
[1778295573649,29.51,80406.94,0.0,0.96393,6e-05,3.66374]
[1778295581707,29.51,80407.12,0.0,0.96394,6e-05,3.66318]
[1778295588484,29.51,80407.27,0.0,0.96395,6e-05,3.6627]
[1778295593789,29.51,80407.55,0.0,0.96396,6e-05,3.66162]
[1778295598828,29.51,80409.39,0.0,0.96406,6e-05,3.65308]
[1778295601849,29.52,80419.35,0.0,0.96463,6e-05,3.60607]
[1778295603862,29.52,80410.31,0.0,0.96411,6e-05,3.64916]
[1778295608897,29.52,80409.63,0.0,0.96407,6e-05,3.65276]
[1778295613932,29.52,80408.86,0.0,0.96402,6e-05,3.65681]
[1778295618968,29.52,80407.55,0.0,0.96394,6e-05,3.66344]
[1778295625011,29.52,80407.69,0.0,0.96394,6e-05,3.66314]
[1778295630046,29.52,80408.06,0.0,0.96396,6e-05,3.66164]
[1778295635081,29.52,80410.64,0.0,0.96415,6e-05,3.64525]
[1778295641123,29.52,80410.52,0.0,0.96414,6e-05,3.64614]
[1778295648171,29.52,80411.16,0.0,0.96417,6e-05,3.64341]
[1778295653205,29.52,80407.61,0.0,0.96396,6e-05,3.66044]
[1778295658240,29.52,80408.39,0.0,0.96401,6e-05,3.6568]
[1778295663275,29.52,80407.69,0.0,0.96397,6e-05,3.66019]
[1778295669053,29.52,80408.1,0.0,0.96399,6e-05,3.65827]
[1778295678380,29.52,80410.0,0.0,0.9641,6e-05,3.64939]
[1778295682409,29.52,80403.49,0.0,0.96372,6e-05,3.68047]
[1778295687447,29.52,80400.59,0.0,0.96355,6e-05,3.69416]
[1778295692478,29.52,80397.87,0.0,0.96344,6e-05,3.70248]
[1778295697514,29.52,80394.57,0.0,0.96325,6e-05,3.71786]
[1778295703558,29.52,80392.77,0.0,0.96315,6e-05,3.7258]
[1778295708593,29.52,80391.04,0.0,0.96306,6e-05,3.73345]
[1778295717654,29.51,80390.99,0.0,0.96307,6e-05,3.73232]
[1778295722692,29.51,80390.1,0.0,0.96303,6e-05,3.73586]
[1778295727728,29.51,80386.81,0.0,0.96285,6e-05,3.7509]
[1778295733769,29.51,80384.78,0.0,0.96274,6e-05,3.75953]
[1778295737798,29.5,80378.25,0.0,0.96236,6e-05,3.79057]
[1778295739811,29.5,80372.13,0.0,0.962,6e-05,3.82012]
[1778295744846,29.5,80366.7,0.0,0.96168,6e-05,3.84554]
[1778295751895,29.49,80365.02,0.0,0.96165,6e-05,3.84711]
[1778295756929,29.49,80364.17,0.0,0.96161,6e-05,3.85007]
[1778295761967,29.49,80362.69,0.0,0.96154,6e-05,3.85622]
[1778295763979,29.49,80368.59,0.0,0.9619,6e-05,3.82663]
[1778295769755,29.49,80373.15,0.0,0.96219,6e-05,3.80347]
[1778295776064,29.48,80371.93,0.0,0.96212,6e-05,3.80843]
[1778295781100,29.48,80371.12,0.0,0.96209,6e-05,3.81164]
[1778295786134,29.48,80371.12,0.0,0.9621,6e-05,3.81083]
[1778295791170,29.48,80372.17,0.0,0.96217,6e-05,3.80484]
[1778295795198,29.48,80365.89,0.0,0.9618,6e-05,3.83506]
[1778295800233,29.47,80365.93,0.0,0.96181,6e-05,3.83381]
[1778295805269,29.47,80363.88,0.0,0.9617,6e-05,3.84291]
[1778295810308,29.47,80366.3,0.0,0.96186,6e-05,3.82998]
[1778295815342,29.47,80367.24,0.0,0.96197,6e-05,3.81992]
[1778295820377,29.46,80365.45,0.0,0.96187,6e-05,3.82787]
[1778295828433,29.46,80365.65,0.0,0.9619,6e-05,3.82542]
[1778295835482,29.46,80366.13,0.0,0.96194,6e-05,3.82185]
[1778295840517,29.45,80366.19,0.0,0.96196,6e-05,3.82072]
[1778295845552,29.45,80366.44,0.0,0.96198,6e-05,3.81869]
[1778295850588,29.45,80366.97,0.0,0.96202,6e-05,3.81531]
[1778295858643,29.45,80366.91,0.0,0.96204,6e-05,3.81445]
[1778295863680,29.45,80366.85,0.0,0.96204,6e-05,3.81403]
[1778295870457,29.44,80366.78,0.0,0.96205,6e-05,3.81338]
[1778295878783,29.44,80365.1,0.0,0.962,6e-05,3.81601]
[1778295883818,29.44,80364.85,0.0,0.962,6e-05,3.81655]
[1778295888853,29.44,80367.3,0.0,0.96215,6e-05,3.8038]
[1778295893888,29.44,80367.6,0.0,0.96218,6e-05,3.80172]
[1778295895902,29.44,80375.79,0.0,0.96267,6e-05,3.76132]
[1778295896909,29.44,80386.78,0.0,0.96333,6e-05,3.70783]
[1778295897917,29.44,80394.21,0.0,0.96376,6e-05,3.67204]
[1778295899930,29.44,80396.75,0.0,0.96391,6e-05,3.66006]
[1778295904968,29.44,80401.35,0.0,0.96417,6e-05,3.63871]
[1778295910004,29.44,80402.12,0.0,0.96421,6e-05,3.63575]
[1778295915040,29.44,80405.22,0.0,0.96438,6e-05,3.62173]
[1778295921081,29.44,80409.1,0.0,0.96458,6e-05,3.60457]
[1778295926115,29.45,80408.28,0.0,0.96453,6e-05,3.60936]
[1778295931149,29.45,80410.8,0.0,0.9647,6e-05,3.59386]
[1778295932156,29.45,80418.03,0.0,0.96511,6e-05,3.56]
[1778295937198,29.45,80421.96,0.0,0.96531,6e-05,3.54294]
[1778295943239,29.46,80424.21,0.0,0.96542,6e-05,3.53417]
[1778295948277,29.46,80425.49,0.0,0.96547,6e-05,3.52966]
[1778295951021,29.46,80432.11,0.0,0.96584,6e-05,3.49945]
[1778295953310,29.47,80437.32,0.0,0.96611,6e-05,3.47639]
[1778295954317,29.47,80443.46,0.0,0.96645,5e-05,3.44852]
[1778295959351,29.47,80452.17,0.0,0.9669,5e-05,3.41086]
[1778295961091,29.47,80457.93,0.0,0.9672,5e-05,3.38516]
[1778295966401,29.48,80454.54,0.0,0.96698,5e-05,3.40346]
[1778295971436,29.49,80453.76,0.0,0.96691,5e-05,3.4093]
[1778295972443,29.49,80443.04,0.0,0.96633,5e-05,3.45874]
[1778295974456,29.49,80436.97,0.0,0.96598,6e-05,3.48742]
[1778295979491,29.49,80437.15,0.0,0.96597,6e-05,3.48817]
[1778295984526,29.5,80435.68,0.0,0.96587,6e-05,3.49646]
[1778295989562,29.5,80436.18,0.0,0.96589,6e-05,3.49554]
[1778295994596,29.5,80436.6,0.0,0.96593,6e-05,3.49057]
[1778295997617,29.51,80428.41,0.0,0.96547,6e-05,3.52936]
[1778296003659,29.51,80425.99,0.0,0.96532,6e-05,3.54164]
[1778296009702,29.51,80426.51,0.0,0.96534,6e-05,3.54022]
[1778296016751,29.51,80423.65,0.0,0.96516,6e-05,3.55464]
[1778296021786,29.52,80423.59,0.0,0.96515,6e-05,3.5557]
[1778296026825,29.52,80423.09,0.0,0.96511,6e-05,3.55884]
[1778296031860,29.52,80423.23,0.0,0.96511,6e-05,3.55899]
[1778296036895,29.52,80423.33,0.0,0.96511,6e-05,3.55933]
[1778296041930,29.52,80422.27,0.0,0.96504,6e-05,3.56511]
[1778296046965,29.53,80422.16,0.0,0.96502,6e-05,3.56642]
[1778296052000,29.53,80422.76,0.0,0.96509,6e-05,3.56003]
[1778296057035,29.53,80423.26,0.0,0.9651,6e-05,3.55855]
[1778296063077,29.53,80423.26,0.0,0.96509,6e-05,3.55961]
[1778296069119,29.54,80423.67,0.0,0.9651,6e-05,3.55877]
[1778296074154,29.54,80428.41,0.0,0.96536,6e-05,3.53764]
[1778296079190,29.54,80428.66,0.0,0.96536,6e-05,3.53778]
[1778296084226,29.54,80429.59,0.0,0.96539,6e-05,3.53455]
[1778296089261,29.55,80424.92,0.0,0.96512,6e-05,3.55738]
[1778296094295,29.55,80422.13,0.0,0.96495,6e-05,3.57122]
[1778296102083,29.55,80422.63,0.0,0.96497,6e-05,3.56992]
[1778296112153,29.56,80423.89,0.0,0.96506,6e-05,3.56117]
[1778296117457,29.56,80420.46,0.0,0.96486,6e-05,3.57821]
[1778296122491,29.56,80419.97,0.0,0.96482,6e-05,3.58125]
[1778296127526,29.56,80417.83,0.0,0.96469,6e-05,3.59197]
[1778296133568,29.56,80417.56,0.0,0.96466,6e-05,3.59405]
[1778296138603,29.57,80418.99,0.0,0.96474,6e-05,3.58803]
[1778296143639,29.57,80418.68,0.0,0.96471,6e-05,3.59023]
[1778296149681,29.57,80416.1,0.0,0.96455,6e-05,3.60321]
[1778296157737,29.57,80416.8,0.0,0.96458,6e-05,3.60094]
[1778296163779,29.57,80417.6,0.0,0.96462,6e-05,3.59795]
[1778296172577,29.58,80417.36,0.0,0.96463,6e-05,3.59587]
[1778296179892,29.58,80417.26,0.0,0.96461,6e-05,3.59727]
[1778296184926,29.58,80420.3,0.0,0.96478,6e-05,3.58367]
[1778296189962,29.58,80423.6,0.0,0.96495,6e-05,3.56904]
[1778296197010,29.59,80425.9,0.0,0.96507,6e-05,3.55954]
[1778296202045,29.59,80425.24,0.0,0.96502,6e-05,3.5635]
[1778296207081,29.59,80424.66,0.0,0.96498,6e-05,3.56705]
[1778296212856,29.59,80424.01,0.0,0.96493,6e-05,3.57105]
[1778296219165,29.6,80423.48,0.0,0.96489,6e-05,3.57445]
[1778296229239,29.6,80424.05,0.0,0.9649,6e-05,3.57328]
[1778296235281,29.6,80423.6,0.0,0.96491,6e-05,3.5719]
[1778296240316,29.6,80423.25,0.0,0.96488,6e-05,3.57431]
[1778296249381,29.61,80423.39,0.0,0.96487,6e-05,3.57501]
[1778296255423,29.61,80423.03,0.0,0.96484,6e-05,3.57775]
[1778296263213,29.61,80423.23,0.0,0.96484,6e-05,3.57783]
[1778296269520,29.62,80420.04,0.0,0.96464,6e-05,3.59384]
[1778296273282,29.62,80416.49,0.0,0.96444,6e-05,3.61092]
[1778296279590,29.62,80417.46,0.0,0.96448,6e-05,3.60701]
[1778296284625,29.62,80415.55,0.0,0.96437,6e-05,3.61647]
[1778296289661,29.62,80416.05,0.0,0.96439,6e-05,3.6144]
[1778296294695,29.62,80417.4,0.0,0.96451,6e-05,3.60392]
[1778296299730,29.62,80417.47,0.0,0.96451,6e-05,3.60394]
[1778296309800,29.62,80418.63,0.0,0.96456,6e-05,3.59938]
[1778296311815,29.62,80422.59,0.0,0.96479,6e-05,3.581]
[1778296312822,29.63,80428.28,0.0,0.96511,6e-05,3.55453]
[1778296317856,29.63,80431.64,0.0,0.96528,6e-05,3.53987]
[1778296322892,29.63,80432.75,0.0,0.96533,6e-05,3.53575]
[1778296324905,29.63,80438.24,0.0,0.96563,6e-05,3.51073]
[1778296329940,29.63,80438.14,0.0,0.96561,6e-05,3.51243]
[1778296334977,29.64,80437.63,0.0,0.96557,6e-05,3.51599]
[1778296341019,29.64,80437.61,0.0,0.96555,6e-05,3.51744]
[1778296346055,29.64,80437.26,0.0,0.96552,6e-05,3.52014]
[1778296351090,29.65,80436.99,0.0,0.96553,6e-05,3.51806]
[1778296353104,29.65,80444.33,0.0,0.96594,6e-05,3.4846]
[1778296354111,29.65,80450.99,0.0,0.9663,5e-05,3.45433]
[1778296359147,29.65,80453.55,0.0,0.96642,5e-05,3.44424]
[1778296364183,29.66,80452.6,0.0,0.96635,5e-05,3.45025]
[1778296371231,29.66,80451.98,0.0,0.96629,5e-05,3.45527]
[1778296376266,29.67,80450.99,0.0,0.96622,5e-05,3.46131]
[1778296381301,29.67,80452.59,0.0,0.96629,5e-05,3.45551]
[1778296382308,29.67,80463.84,0.0,0.96689,5e-05,3.40461]
[1778296383315,29.67,80467.19,0.0,0.96707,5e-05,3.38986]
[1778296388349,29.68,80466.51,0.0,0.96701,5e-05,3.39506]
[1778296394122,29.68,80467.6,0.0,0.96704,5e-05,3.39268]
[1778296399428,29.69,80464.27,0.0,0.96683,5e-05,3.40979]
[1778296404464,29.7,80473.61,0.0,0.96731,5e-05,3.36958]
[1778296405473,29.7,80474.53,0.0,0.96735,5e-05,3.3659]
[1778296410507,29.7,80472.49,0.0,0.96722,5e-05,3.3773]
[1778296415541,29.71,80470.29,0.0,0.96711,5e-05,3.38513]
[1778296420577,29.71,80468.84,0.0,0.96701,5e-05,3.39413]
[1778296425613,29.72,80468.75,0.0,0.96698,5e-05,3.39648]
[1778296430649,29.72,80472.58,0.0,0.96716,5e-05,3.38122]
[1778296435684,29.73,80472.75,0.0,0.96715,5e-05,3.3825]
[1778296440719,29.74,80473.23,0.0,0.96715,5e-05,3.38242]
[1778296445754,29.74,80473.93,0.0,0.96716,5e-05,3.38135]
[1778296450789,29.75,80474.06,0.0,0.96714,5e-05,3.38285]
[1778296455824,29.75,80473.53,0.0,0.96709,5e-05,3.38727]
[1778296461865,29.76,80473.45,0.0,0.96706,5e-05,3.39002]
[1778296466902,29.76,80473.95,0.0,0.96706,5e-05,3.38971]
[1778296471936,29.77,80473.76,0.0,0.96707,5e-05,3.38818]
[1778296476971,29.77,80473.69,0.0,0.96704,5e-05,3.39037]
[1778296482006,29.78,80474.06,0.0,0.96704,5e-05,3.39055]
[1778296487046,29.78,80476.08,0.0,0.96713,5e-05,3.38332]
[1778296490067,29.79,80471.24,0.0,0.96686,5e-05,3.40617]
[1778296492081,29.79,80461.48,0.0,0.96632,5e-05,3.45101]
[1778296493089,29.79,80450.33,0.0,0.96571,6e-05,3.50224]
[1778296494096,29.79,80439.24,0.0,0.96509,6e-05,3.55363]
[1778296495102,29.79,80430.76,0.0,0.96461,6e-05,3.59325]
[1778296500137,29.79,80428.85,0.0,0.9645,6e-05,3.60226]
[1778296502152,29.79,80437.99,0.0,0.96501,6e-05,3.55966]
[1778296504165,29.79,80444.01,0.0,0.96535,6e-05,3.53198]
[1778296506179,29.79,80449.29,0.0,0.96564,6e-05,3.50794]
[1778296511213,29.79,80450.94,0.0,0.96572,6e-05,3.5014]
[1778296516249,29.8,80448.65,0.0,0.96558,6e-05,3.51297]
[1778296521284,29.8,80448.77,0.0,0.96557,6e-05,3.51339]
[1778296530347,29.8,80448.79,0.0,0.96555,6e-05,3.5151]
[1778296535384,29.8,80448.7,0.0,0.96557,6e-05,3.51218]
[1778296540417,29.81,80448.37,0.0,0.96554,6e-05,3.51476]
[1778296545454,29.81,80449.97,0.0,0.96562,6e-05,3.50847]
[1778296550487,29.81,80450.32,0.0,0.96562,6e-05,3.50799]
[1778296554516,29.82,80444.63,0.0,0.9653,6e-05,3.53516]
[1778296561568,29.82,80446.18,0.0,0.96537,6e-05,3.52929]
[1778296568618,29.82,80447.04,0.0,0.9654,6e-05,3.52656]
[1778296573652,29.82,80447.62,0.0,0.96542,6e-05,3.52475]
[1778296574659,29.82,80454.02,0.0,0.96578,6e-05,3.49545]
[1778296575390,29.83,80454.43,0.0,0.9658,6e-05,3.49379]
[1778296580708,29.83,80454.73,0.0,0.9658,6e-05,3.49369]
[1778296587752,29.83,80452.66,0.0,0.96567,6e-05,3.50454]
[1778296592788,29.83,80453.25,0.0,0.96573,6e-05,3.49835]
[1778296598829,29.84,80453.61,0.0,0.96574,6e-05,3.49775]
[1778296603864,29.84,80452.09,0.0,0.96564,6e-05,3.50556]
[1778296608900,29.84,80455.53,0.0,0.96582,6e-05,3.49059]
[1778296613935,29.84,80453.54,0.0,0.9657,6e-05,3.50051]
[1778296622997,29.85,80453.76,0.0,0.9657,6e-05,3.50089]
[1778296628032,29.85,80450.75,0.0,0.96552,6e-05,3.51544]
[1778296633068,29.85,80450.04,0.0,0.96548,6e-05,3.51934]
[1778296638104,29.85,80444.6,0.0,0.96517,6e-05,3.54496]
[1778296643139,29.85,80439.66,0.0,0.96489,6e-05,3.5682]
[1778296649181,29.85,80439.19,0.0,0.96486,6e-05,3.57073]
[1778296655223,29.85,80438.48,0.0,0.96485,6e-05,3.57011]
[1778296660260,29.86,80439.07,0.0,0.96488,6e-05,3.56784]
[1778296665294,29.86,80442.6,0.0,0.96507,6e-05,3.55207]
[1778296670328,29.86,80442.43,0.0,0.96505,6e-05,3.55353]
[1778296675363,29.86,80442.32,0.0,0.96504,6e-05,3.55473]
[1778296680397,29.86,80442.59,0.0,0.96504,6e-05,3.55417]
[1778296685435,29.86,80441.83,0.0,0.96499,6e-05,3.55839]
[1778296690469,29.87,80446.3,0.0,0.96523,6e-05,3.53844]
[1778296695504,29.87,80445.64,0.0,0.96519,6e-05,3.5423]
[1778296701547,29.87,80446.27,0.0,0.96521,6e-05,3.54021]
[1778296706583,29.87,80446.27,0.0,0.96521,6e-05,3.54084]
[1778296711618,29.87,80447.19,0.0,0.96529,6e-05,3.53281]
[1778296716652,29.88,80447.39,0.0,0.96529,6e-05,3.53247]
[1778296721686,29.88,80446.31,0.0,0.96523,6e-05,3.53799]
[1778296726723,29.88,80446.86,0.0,0.96525,6e-05,3.53598]
[1778296730750,29.88,80453.48,0.0,0.96561,6e-05,3.50599]
[1778296735785,29.88,80455.06,0.0,0.96569,6e-05,3.49962]
[1778296740820,29.88,80455.22,0.0,0.96569,6e-05,3.49976]
[1778296745855,29.89,80457.69,0.0,0.96581,6e-05,3.48933]
[1778296750890,29.89,80460.26,0.0,0.96594,5e-05,3.47882]
[1778296755927,29.89,80464.34,0.0,0.96615,5e-05,3.46134]
[1778296760960,29.9,80465.65,0.0,0.96621,5e-05,3.4566]
[1778296763981,29.9,80471.13,0.0,0.9665,5e-05,3.43255]
[1778296769016,29.9,80473.08,0.0,0.96658,5e-05,3.42529]
[1778296770023,29.9,80484.35,0.0,0.96718,5e-05,3.37506]
[1778296771030,29.9,80490.54,0.0,0.96754,5e-05,3.34367]
[1778296776796,29.91,80489.79,0.0,0.96748,5e-05,3.34926]
[1778296782107,29.92,80490.34,0.0,0.96747,5e-05,3.34954]
[1778296787142,29.92,80489.96,0.0,0.96743,5e-05,3.35356]
[1778296790163,29.93,80484.75,0.0,0.96714,5e-05,3.37811]
[1778296796958,29.94,80484.48,0.0,0.96709,5e-05,3.38234]
[1778296802247,29.94,80485.24,0.0,0.9671,5e-05,3.3811]
[1778296807282,29.95,80488.71,0.0,0.96726,5e-05,3.36786]
[1778296812317,29.95,80488.96,0.0,0.96724,5e-05,3.3691]
[1778296819366,29.96,80488.63,0.0,0.96719,5e-05,3.37385]
[1778296824401,29.97,80492.18,0.0,0.96735,5e-05,3.36039]
[1778296830443,29.98,80493.13,0.0,0.96737,5e-05,3.35897]
[1778296836485,29.98,80493.83,0.0,0.96741,5e-05,3.35439]
[1778296841520,29.99,80494.93,0.0,0.96744,5e-05,3.3518]
[1778296847562,30.0,80494.68,0.0,0.96739,5e-05,3.3556]
[1778296852597,30.0,80496.86,0.0,0.96748,5e-05,3.34816]
[1778296857633,30.01,80497.88,0.0,0.96751,5e-05,3.34588]
[1778296862671,30.01,80499.03,0.0,0.96754,5e-05,3.34303]
[1778296867707,30.02,80500.01,0.0,0.96757,5e-05,3.34091]
[1778296872745,30.03,80500.86,0.0,0.96759,5e-05,3.33935]
[1778296883822,30.04,80500.7,0.0,0.96752,5e-05,3.34477]
[1778296888857,30.04,80503.21,0.0,0.96763,5e-05,3.33582]
[1778296894899,30.05,80502.25,0.0,0.96759,5e-05,3.3384]
[1778296901948,30.06,80500.98,0.0,0.96749,5e-05,3.34709]
[1778296906984,30.06,80500.88,0.0,0.96746,5e-05,3.34965]
[1778296912018,30.07,80502.77,0.0,0.96752,5e-05,3.34388]
[1778296918060,30.08,80502.19,0.0,0.96746,5e-05,3.349]
[1778296923095,30.08,80500.04,0.0,0.96733,5e-05,3.3606]
[1778296928130,30.09,80498.66,0.0,0.96723,5e-05,3.36869]
[1778296933165,30.09,80500.76,0.0,0.96732,5e-05,3.36137]
[1778296938201,30.1,80496.32,0.0,0.96706,5e-05,3.38299]
[1778296943236,30.1,80491.34,0.0,0.96678,5e-05,3.40687]
[1778296948271,30.11,80490.69,0.0,0.96672,5e-05,3.41143]
[1778296953306,30.11,80494.01,0.0,0.96692,5e-05,3.39398]
[1778296954313,30.11,80499.44,0.0,0.9672,5e-05,3.37022]
[1778296960356,30.12,80498.44,0.0,0.96712,5e-05,3.37704]
[1778296966400,30.13,80495.56,0.0,0.96694,5e-05,3.39214]
[1778296974454,30.13,80494.46,0.0,0.96685,5e-05,3.39995]
[1778296982510,30.14,80495.09,0.0,0.96685,5e-05,3.40007]
[1778296987545,30.15,80495.6,0.0,0.96685,5e-05,3.39964]
[1778296992580,30.15,80495.62,0.0,0.96683,5e-05,3.40139]
[1778296998623,30.16,80498.59,0.0,0.96696,5e-05,3.39049]
[1778297003658,30.16,80498.38,0.0,0.96693,5e-05,3.39332]
[1778297010707,30.17,80498.97,0.0,0.96693,5e-05,3.39335]
[1778297015741,30.17,80499.33,0.0,0.96696,5e-05,3.38934]
[1778297020775,30.18,80496.98,0.0,0.96682,5e-05,3.40164]
[1778297026818,30.19,80495.99,0.0,0.96674,5e-05,3.40816]
[1778297031865,30.19,80499.12,0.0,0.96689,5e-05,3.39595]
[1778297032864,30.19,80506.32,0.0,0.96726,5e-05,3.36438]
[1778297033876,30.19,80533.73,0.0,0.96867,5e-05,3.24517]
[1778297034879,30.19,80529.28,0.0,0.96844,5e-05,3.26499]
[1778297035886,30.2,80514.17,0.0,0.96765,5e-05,3.33142]
[1778297036894,30.2,80504.21,0.0,0.96713,5e-05,3.37581]
[1778297037900,30.2,80500.66,0.0,0.96693,5e-05,3.39196]
[1778297042935,30.2,80499.85,0.0,0.96687,5e-05,3.39736]
[1778297047970,30.21,80507.17,0.0,0.96723,5e-05,3.36671]
[1778297052000,30.21,80511.79,0.0,0.96746,5e-05,3.34803]
[1778297054014,30.21,80506.69,0.0,0.96718,5e-05,3.37143]
[1778297055020,30.22,80504.79,0.0,0.96707,5e-05,3.38025]
[1778297057034,30.22,80501.36,0.0,0.96688,5e-05,3.39623]
[1778297062080,30.22,80506.09,0.0,0.96711,5e-05,3.37704]
[1778297066097,30.23,80500.41,0.0,0.96679,5e-05,3.40377]
[1778297071132,30.23,80499.29,0.0,0.96675,5e-05,3.40611]
[1778297076168,30.23,80495.78,0.0,0.96655,5e-05,3.42329]
[1778297081204,30.24,80490.63,0.0,0.96625,5e-05,3.44777]
[1778297082209,30.24,80488.2,0.0,0.96612,5e-05,3.45893]
[1778297087244,30.24,80482.72,0.0,0.96581,5e-05,3.48467]
[1778297092282,30.24,80483.5,0.0,0.96584,5e-05,3.48225]
[1778297097314,30.25,80483.29,0.0,0.96582,5e-05,3.48409]
[1778297102352,30.25,80482.89,0.0,0.96579,5e-05,3.48678]
[1778297107385,30.25,80477.57,0.0,0.96548,5e-05,3.51168]
[1778297113429,30.25,80476.45,0.0,0.96541,6e-05,3.51757]
[1778297117455,30.25,80468.07,0.0,0.96495,6e-05,3.55629]
[1778297122490,30.26,80460.29,0.0,0.96451,6e-05,3.59239]
[1778297127525,30.26,80461.83,0.0,0.96459,6e-05,3.58543]
[1778297132560,30.26,80459.36,0.0,0.96449,6e-05,3.5925]
[1778297137595,30.26,80459.0,0.0,0.96447,6e-05,3.59423]
[1778297143637,30.26,80460.2,0.0,0.96454,6e-05,3.58879]
[1778297148672,30.26,80460.81,0.0,0.96457,6e-05,3.58607]
[1778297152703,30.26,80455.88,0.0,0.96429,6e-05,3.60889]
[1778297157735,30.26,80453.09,0.0,0.96414,6e-05,3.62164]
[1778297164785,30.26,80453.78,0.0,0.96418,6e-05,3.61814]
[1778297169819,30.25,80452.55,0.0,0.96411,6e-05,3.62366]
[1778297171834,30.25,80441.03,0.0,0.96346,6e-05,3.67727]
[1778297176868,30.25,80440.26,0.0,0.96342,6e-05,3.68014]
[1778297180896,30.25,80436.15,0.0,0.96319,6e-05,3.6988]
[1778297185932,30.25,80432.53,0.0,0.963,6e-05,3.71474]
[1778297190966,30.24,80430.43,0.0,0.96289,6e-05,3.72347]
[1778297192980,30.24,80425.5,0.0,0.96265,6e-05,3.74181]
[1778297196005,30.24,80420.21,0.0,0.96235,6e-05,3.76612]
[1778297197008,30.24,80409.85,0.0,0.96174,6e-05,3.81548]
[1778297198015,30.24,80405.9,0.0,0.9615,6e-05,3.83414]
[1778297203050,30.23,80401.89,0.0,0.96129,6e-05,3.85137]
[1778297208085,30.23,80398.5,0.0,0.96111,6e-05,3.86546]
[1778297210099,30.22,80405.82,0.0,0.96157,6e-05,3.829]
[1778297213120,30.22,80407.07,0.0,0.96166,6e-05,3.8217]
[1778297218154,30.22,80405.03,0.0,0.96156,6e-05,3.82956]
[1778297223191,30.21,80405.18,0.0,0.96159,6e-05,3.8268]
[1778297228225,30.21,80403.91,0.0,0.96154,6e-05,3.83089]
[1778297233260,30.2,80405.36,0.0,0.96166,6e-05,3.82185]
[1778297239303,30.19,80404.06,0.0,0.96161,6e-05,3.82569]
[1778297244337,30.19,80403.86,0.0,0.96162,6e-05,3.82462]
[1778297249372,30.18,80403.45,0.0,0.96162,6e-05,3.82461]
[1778297254407,30.18,80403.75,0.0,0.9617,6e-05,3.81669]
[1778297259442,30.17,80407.25,0.0,0.96194,6e-05,3.79802]
[1778297264477,30.17,80407.63,0.0,0.96198,6e-05,3.79423]
[1778297267498,30.17,80412.35,0.0,0.96227,6e-05,3.77064]
[1778297272534,30.16,80414.71,0.0,0.96243,6e-05,3.75804]
[1778297278576,30.16,80416.11,0.0,0.96253,6e-05,3.74987]
[1778297283611,30.16,80421.32,0.0,0.96285,6e-05,3.72393]
[1778297288646,30.16,80423.05,0.0,0.96296,6e-05,3.71482]
[1778297296702,30.15,80422.15,0.0,0.96293,6e-05,3.71766]
[1778297302744,30.15,80422.8,0.0,0.96298,6e-05,3.71349]
[1778297307778,30.15,80422.94,0.0,0.963,6e-05,3.71192]
[1778297315836,30.14,80425.7,0.0,0.96322,6e-05,3.69298]
[1778297327916,30.14,80426.59,0.0,0.96329,6e-05,3.68675]
[1778297333961,30.13,80426.94,0.0,0.96336,6e-05,3.681]
[1778297341010,30.11,80426.79,0.0,0.96344,6e-05,3.67454]
[1778297348062,30.11,80426.89,0.0,0.96346,6e-05,3.67294]
[1778297351085,30.1,80413.18,0.0,0.96267,6e-05,3.73743]
[1778297352091,30.1,80407.31,0.0,0.96232,6e-05,3.76522]
[1778297357127,30.1,80415.86,0.0,0.96285,6e-05,3.7228]
[1778297362164,30.1,80417.28,0.0,0.96295,6e-05,3.71485]
[1778297364176,30.1,80424.41,0.0,0.96337,6e-05,3.68066]
[1778297369209,30.09,80425.29,0.0,0.96343,6e-05,3.67576]
[1778297374244,30.09,80425.86,0.0,0.96351,6e-05,3.66797]
[1778297379279,30.09,80425.35,0.0,0.96349,6e-05,3.66989]
[1778297387338,30.09,80424.69,0.0,0.96346,6e-05,3.67231]
[1778297393380,30.09,80425.0,0.0,0.96348,6e-05,3.67044]
[1778297399423,30.09,80424.47,0.0,0.96345,6e-05,3.67251]
[1778297404458,30.09,80420.64,0.0,0.96323,6e-05,3.69025]
[1778297406471,30.09,80413.86,0.0,0.96284,6e-05,3.72225]
[1778297408484,30.08,80413.34,0.0,0.96281,6e-05,3.72441]
[1778297413520,30.08,80414.06,0.0,0.96287,6e-05,3.72016]
[1778297417550,30.08,80409.15,0.0,0.96259,6e-05,3.74292]
[1778297419565,30.08,80402.59,0.0,0.9622,6e-05,3.77398]
[1778297420572,30.08,80400.51,0.0,0.96208,6e-05,3.78373]
[1778297425606,30.07,80400.12,0.0,0.96208,6e-05,3.7841]
[1778297431477,30.07,80401.14,0.0,0.9622,6e-05,3.7728]
[1778297436683,30.07,80399.55,0.0,0.96212,6e-05,3.77892]
[1778297443732,30.06,80402.12,0.0,0.96231,6e-05,3.76421]
[1778297449774,30.06,80399.17,0.0,0.96215,6e-05,3.77664]
[1778297457830,30.05,80397.01,0.0,0.96205,6e-05,3.78462]
[1778297462866,30.05,80395.76,0.0,0.962,6e-05,3.78917]
[1778297468911,30.01,80396.18,0.0,0.96218,6e-05,3.77452]
[1778297473942,30.01,80396.84,0.0,0.96223,6e-05,3.76991]
[1778297479985,30.01,80395.11,0.0,0.96215,6e-05,3.77644]
[1778297485020,30.0,80396.25,0.0,0.96224,6e-05,3.76941]
[1778297490055,30.0,80396.59,0.0,0.96228,6e-05,3.76626]
[1778297492069,30.0,80391.3,0.0,0.96201,6e-05,3.78659]
[1778297497105,29.99,80389.64,0.0,0.96193,6e-05,3.79286]
[1778297499118,29.99,80383.86,0.0,0.96159,6e-05,3.82019]
[1778297504153,29.98,80379.74,0.0,0.96137,6e-05,3.83819]
[1778297508181,29.98,80374.64,0.0,0.96108,6e-05,3.86136]
[1778297513217,29.97,80369.72,0.0,0.96081,6e-05,3.8832]
[1778297520266,29.97,80366.97,0.0,0.96068,6e-05,3.89356]
[1778297525301,29.96,80365.93,0.0,0.96064,6e-05,3.89653]
[1778297530336,29.96,80369.29,0.0,0.96087,6e-05,3.87797]
[1778297536379,29.95,80367.42,0.0,0.96078,6e-05,3.88498]
[1778297541413,29.95,80366.15,0.0,0.96073,6e-05,3.88943]
[1778297546448,29.94,80370.01,0.0,0.96099,6e-05,3.86863]
[1778297552490,29.94,80371.45,0.0,0.96114,6e-05,3.85503]
[1778297557526,29.93,80373.42,0.0,0.96128,6e-05,3.8438]
[1778297562560,29.93,80374.81,0.0,0.96139,6e-05,3.83545]
[1778297567595,29.92,80375.62,0.0,0.96146,6e-05,3.82994]
[1778297575651,29.92,80375.55,0.0,0.96148,6e-05,3.8277]
[1778297580688,29.91,80376.48,0.0,0.96156,6e-05,3.82154]
[1778297586728,29.91,80373.66,0.0,0.96141,6e-05,3.83336]
[1778297592770,29.9,80377.12,0.0,0.96165,6e-05,3.8145]
[1778297597805,29.9,80378.63,0.0,0.96176,6e-05,3.80566]
[1778297604853,29.89,80382.02,0.0,0.96199,6e-05,3.78691]
[1778297612743,29.89,80382.91,0.0,0.96211,6e-05,3.7761]
[1778297619961,29.88,80383.6,0.0,0.96218,6e-05,3.77061]
[1778297624994,29.88,80381.96,0.0,0.9621,6e-05,3.7772]
[1778297630030,29.88,80384.44,0.0,0.96226,6e-05,3.76381]
[1778297635064,29.87,80382.35,0.0,0.96215,6e-05,3.77258]
[1778297641108,29.87,80378.04,0.0,0.96191,6e-05,3.79176]
[1778297646141,29.87,80378.78,0.0,0.96198,6e-05,3.78667]
[1778297651176,29.86,80378.35,0.0,0.96197,6e-05,3.78731]
[1778297656211,29.86,80378.61,0.0,0.962,6e-05,3.78462]
[1778297661246,29.85,80379.41,0.0,0.96207,6e-05,3.77933]
[1778297666281,29.85,80376.94,0.0,0.96193,6e-05,3.78997]
[1778297669302,29.85,80373.61,0.0,0.96174,6e-05,3.80529]
[1778297675346,29.84,80369.53,0.0,0.96156,6e-05,3.81862]
[1778297683403,29.84,80366.46,0.0,0.96141,6e-05,3.83099]
[1778297688436,29.83,80361.23,0.0,0.96111,6e-05,3.85497]
[1778297693477,29.83,80359.59,0.0,0.96103,6e-05,3.86134]
[1778297698508,29.82,80360.41,0.0,0.9611,6e-05,3.85576]
[1778297703543,29.82,80361.56,0.0,0.96119,6e-05,3.84853]
[1778297709590,29.82,80361.09,0.0,0.96118,6e-05,3.84909]
[1778297717694,29.81,80360.59,0.0,0.96118,6e-05,3.84926]
[1778297723736,29.81,80360.39,0.0,0.96119,6e-05,3.84858]
[1778297728772,29.8,80362.39,0.0,0.96133,6e-05,3.83741]
[1778297733810,29.8,80360.97,0.0,0.9613,6e-05,3.83851]
[1778297741864,29.79,80360.32,0.0,0.96128,6e-05,3.83976]
[1778297746899,29.79,80361.58,0.0,0.96137,6e-05,3.83241]
[1778297751934,29.79,80359.67,0.0,0.96127,6e-05,3.84068]
[1778297756969,29.79,80360.26,0.0,0.96132,6e-05,3.83662]
[1778297762004,29.78,80360.41,0.0,0.96135,6e-05,3.83475]
[1778297767039,29.78,80360.46,0.0,0.96136,6e-05,3.83316]
[1778297772074,29.78,80359.99,0.0,0.96135,6e-05,3.83436]
[1778297778116,29.77,80361.98,0.0,0.96149,6e-05,3.82334]
[1778297783946,29.77,80358.74,0.0,0.9613,6e-05,3.83818]
[1778297789193,29.77,80358.8,0.0,0.96132,6e-05,3.83657]
[1778297794228,29.77,80358.85,0.0,0.96138,6e-05,3.83066]
[1778297800270,29.76,80357.36,0.0,0.9613,6e-05,3.83673]
[1778297806311,29.76,80357.64,0.0,0.96134,6e-05,3.83406]
[1778297814156,29.75,80358.02,0.0,0.96138,6e-05,3.8305]
[1778297819403,29.75,80357.9,0.0,0.96139,6e-05,3.83005]
[1778297824439,29.75,80358.1,0.0,0.96141,6e-05,3.82804]
[1778297829473,29.75,80359.94,0.0,0.96154,6e-05,3.81798]
[1778297836522,29.74,80359.65,0.0,0.96154,6e-05,3.8181]
[1778297841557,29.74,80356.09,0.0,0.96133,6e-05,3.83467]
[1778297846591,29.74,80354.25,0.0,0.96123,6e-05,3.84261]
[1778297851630,29.74,80348.67,0.0,0.96094,6e-05,3.86442]
[1778297857669,29.73,80348.69,0.0,0.96096,6e-05,3.86276]
[1778297862704,29.73,80350.31,0.0,0.96108,6e-05,3.8535]
[1778297867738,29.73,80353.47,0.0,0.96129,6e-05,3.8368]
[1778297873781,29.72,80349.73,0.0,0.96107,6e-05,3.85399]
[1778297878820,29.72,80349.64,0.0,0.96108,6e-05,3.85322]
[1778297884645,29.72,80350.26,0.0,0.96114,6e-05,3.84866]
[1778297894934,29.71,80350.58,0.0,0.96119,6e-05,3.84465]
[1778297899965,29.71,80349.9,0.0,0.96116,6e-05,3.84679]
[1778297908021,29.7,80350.59,0.0,0.96123,6e-05,3.8415]
[1778297910035,29.7,80345.51,0.0,0.96092,6e-05,3.86622]
[1778297912049,29.7,80341.4,0.0,0.96071,6e-05,3.88148]
[1778297917084,29.7,80338.88,0.0,0.96057,6e-05,3.89249]
[1778297918091,29.69,80332.77,0.0,0.96019,6e-05,3.92274]
[1778297919098,29.69,80329.88,0.0,0.96001,6e-05,3.93687]
[1778297924134,29.69,80325.72,0.0,0.95978,6e-05,3.95578]
[1778297926148,29.69,80328.29,0.0,0.95995,6e-05,3.94192]
[1778297929174,29.68,80330.55,0.0,0.96011,6e-05,3.92889]
[1778297935008,29.68,80334.52,0.0,0.96039,6e-05,3.90704]
[1778297940247,29.67,80334.19,0.0,0.9604,6e-05,3.90644]
[1778297945282,29.67,80332.82,0.0,0.96033,6e-05,3.91141]
[1778297949310,29.66,80327.12,0.0,0.95999,6e-05,3.93836]
[1778297955148,29.66,80327.31,0.0,0.96003,6e-05,3.93527]
[1778297959380,29.65,80333.71,0.0,0.96046,6e-05,3.90117]
[1778297964416,29.65,80337.22,0.0,0.9607,6e-05,3.8819]
[1778297969450,29.64,80337.69,0.0,0.96075,6e-05,3.87793]
[1778297975288,29.64,80336.62,0.0,0.96075,6e-05,3.87667]
[1778297980527,29.63,80335.71,0.0,0.96072,6e-05,3.87957]
[1778297986569,29.63,80336.11,0.0,0.96077,6e-05,3.87557]
[1778297991604,29.63,80330.95,0.0,0.96047,6e-05,3.89964]
[1778297996639,29.62,80327.13,0.0,0.96025,6e-05,3.91683]
[1778298002682,29.61,80325.52,0.0,0.96018,6e-05,3.92248]
[1778298007717,29.61,80330.3,0.0,0.9605,6e-05,3.89656]
[1778298011745,29.61,80337.85,0.0,0.96099,6e-05,3.85752]
[1778298016780,29.6,80339.82,0.0,0.96113,6e-05,3.84627]
[1778298021815,29.6,80336.76,0.0,0.96096,6e-05,3.85995]
[1778298026850,29.6,80337.46,0.0,0.96103,6e-05,3.85489]
[1778298031885,29.59,80337.11,0.0,0.96107,6e-05,3.85043]
[1778298036921,29.59,80336.71,0.0,0.96106,6e-05,3.85084]
[1778298041955,29.58,80336.47,0.0,0.96107,6e-05,3.85047]
[1778298046991,29.58,80336.31,0.0,0.96108,6e-05,3.84969]
[1778298049019,29.58,80328.57,0.0,0.9606,6e-05,3.8877]
[1778298050023,29.58,80321.37,0.0,0.96015,6e-05,3.9235]
[1778298051032,29.58,80321.64,0.0,0.96017,6e-05,3.9217]
[1778298056065,29.57,80322.55,0.0,0.96026,6e-05,3.91491]
[1778298062108,29.56,80323.65,0.0,0.96036,6e-05,3.90681]
[1778298072177,29.55,80325.98,0.0,0.96056,6e-05,3.891]
[1778298077212,29.55,80323.54,0.0,0.96043,6e-05,3.9012]
[1778298082247,29.54,80322.51,0.0,0.96039,6e-05,3.90429]
[1778298087283,29.54,80322.55,0.0,0.96042,6e-05,3.9019]
[1778298091312,29.53,80316.46,0.0,0.9601,6e-05,3.92617]
[1778298094333,29.53,80313.5,0.0,0.95993,6e-05,3.93964]
[1778298099368,29.52,80315.35,0.0,0.96008,6e-05,3.92734]
[1778298104403,29.52,80314.83,0.0,0.96008,6e-05,3.92749]
[1778298109438,29.51,80314.27,0.0,0.96007,6e-05,3.92783]
[1778298114474,29.5,80315.31,0.0,0.96017,6e-05,3.92014]
[1778298119508,29.5,80314.56,0.0,0.96015,6e-05,3.92151]
[1778298124544,29.49,80312.36,0.0,0.96004,6e-05,3.9302]
[1778298130585,29.49,80312.68,0.0,0.9601,6e-05,3.92562]
[1778298135620,29.48,80313.06,0.0,0.96016,6e-05,3.9213]
[1778298140654,29.47,80310.76,0.0,0.96004,6e-05,3.9306]
[1778298145690,29.47,80305.65,0.0,0.95974,6e-05,3.95422]
[1778298150725,29.46,80307.27,0.0,0.95987,6e-05,3.9436]
[1778298155760,29.46,80311.2,0.0,0.9602,6e-05,3.91682]
[1778298161801,29.45,80314.11,0.0,0.96041,6e-05,3.89954]
[1778298166837,29.44,80310.6,0.0,0.96022,6e-05,3.915]
[1778298171879,29.44,80311.75,0.0,0.96032,6e-05,3.90694]
[1778298176907,29.43,80312.81,0.0,0.96041,6e-05,3.8994]
[1778298181942,29.43,80315.74,0.0,0.96063,6e-05,3.88254]
[1778298186978,29.42,80314.52,0.0,0.96057,6e-05,3.88666]
[1778298194028,29.42,80312.52,0.0,0.96048,6e-05,3.89378]
[1778298200070,29.41,80312.94,0.0,0.96054,6e-05,3.88909]
[1778298205107,29.4,80312.38,0.0,0.96053,6e-05,3.88971]
[1778298210141,29.4,80312.68,0.0,0.96058,6e-05,3.88595]
[1778298214170,29.39,80319.09,0.0,0.96105,6e-05,3.84738]
[1778298219206,29.39,80320.97,0.0,0.96119,6e-05,3.83607]
[1778298227063,29.38,80321.65,0.0,0.96127,6e-05,3.82995]
[1778298236326,29.38,80320.77,0.0,0.96125,6e-05,3.83142]
[1778298245389,29.37,80319.26,0.0,0.96119,6e-05,3.83608]
[1778298250424,29.36,80319.3,0.0,0.96121,6e-05,3.83429]
[1778298255462,29.36,80321.52,0.0,0.96137,6e-05,3.82167]
[1778298258481,29.36,80330.22,0.0,0.96192,6e-05,3.77757]
[1778298259486,29.36,80333.05,0.0,0.9621,6e-05,3.76336]
[1778298264522,29.36,80332.53,0.0,0.96208,6e-05,3.76486]
[1778298269557,29.35,80331.82,0.0,0.96205,6e-05,3.76751]
[1778298277425,29.35,80331.5,0.0,0.96209,6e-05,3.76338]
[1778298280635,29.35,80336.17,0.0,0.96238,6e-05,3.7398]
[1778298287495,29.35,80336.7,0.0,0.96242,6e-05,3.73657]
[1778298292718,29.35,80335.56,0.0,0.96236,6e-05,3.74158]
[1778298298759,29.34,80336.83,0.0,0.96244,6e-05,3.73481]
[1778298306816,29.34,80333.49,0.0,0.96225,6e-05,3.75052]
[1778298311851,29.34,80329.17,0.0,0.96199,6e-05,3.77127]
[1778298316886,29.34,80329.04,0.0,0.96199,6e-05,3.77125]
[1778298321921,29.34,80328.13,0.0,0.96194,6e-05,3.77503]
[1778298327777,29.34,80328.77,0.0,0.96199,6e-05,3.77099]
[1778298337847,29.33,80329.39,0.0,0.96209,6e-05,3.76184]
[1778298344075,29.33,80331.09,0.0,0.96221,6e-05,3.75258]
[1778298349111,29.33,80332.15,0.0,0.96228,6e-05,3.74671]
[1778298354145,29.33,80331.15,0.0,0.96223,6e-05,3.75097]
[1778298359180,29.32,80331.89,0.0,0.96228,6e-05,3.74664]
[1778298368057,29.32,80332.39,0.0,0.96232,6e-05,3.74298]
[1778298373278,29.32,80330.03,0.0,0.96219,6e-05,3.75391]
[1778298378314,29.32,80333.27,0.0,0.9624,6e-05,3.7372]
[1778298383351,29.32,80333.9,0.0,0.96244,6e-05,3.73351]
[1778298390402,29.31,80332.69,0.0,0.96238,6e-05,3.73867]
[1778298395439,29.31,80339.22,0.0,0.96283,6e-05,3.70153]
[1778298396446,29.31,80340.31,0.0,0.96289,6e-05,3.69615]
[1778298400475,29.31,80343.21,0.0,0.96307,6e-05,3.6819]
[1778298405509,29.31,80343.37,0.0,0.96308,6e-05,3.6812]
[1778298417596,29.31,80343.9,0.0,0.9631,6e-05,3.67902]
[1778298423635,29.32,80346.16,0.0,0.96324,6e-05,3.66835]
[1778298427663,29.32,80340.8,0.0,0.96291,6e-05,3.69468]
[1778298432702,29.32,80340.28,0.0,0.96288,6e-05,3.69725]
[1778298438552,29.32,80340.79,0.0,0.96291,6e-05,3.6947]
[1778298442773,29.32,80347.54,0.0,0.96332,6e-05,3.66176]
[1778298447814,29.32,80350.88,0.0,0.96351,6e-05,3.64579]
[1778298452843,29.32,80349.83,0.0,0.96349,6e-05,3.64667]
[1778298458694,29.32,80348.99,0.0,0.96344,6e-05,3.65106]
[1778298463920,29.32,80349.36,0.0,0.96345,6e-05,3.64968]
[1778298469963,29.32,80350.03,0.0,0.96349,6e-05,3.64688]
[1778298478018,29.32,80349.92,0.0,0.96347,6e-05,3.64811]
[1778298482046,29.32,80354.97,0.0,0.96377,6e-05,3.62403]
[1778298487082,29.32,80355.76,0.0,0.96381,6e-05,3.62064]
[1778298492119,29.32,80357.62,0.0,0.96392,6e-05,3.61217]
[1778298493125,29.32,80350.38,0.0,0.96348,6e-05,3.64718]
[1778298499167,29.33,80346.31,0.0,0.96324,6e-05,3.667]
[1778298504202,29.33,80346.63,0.0,0.96326,6e-05,3.66547]
[1778298510243,29.33,80347.6,0.0,0.96332,6e-05,3.66074]
[1778298516286,29.33,80348.01,0.0,0.96338,6e-05,3.65427]
[1778298521320,29.32,80346.27,0.0,0.96328,6e-05,3.66263]
[1778298526360,29.32,80345.83,0.0,0.96325,6e-05,3.66466]
[1778298532399,29.32,80349.34,0.0,0.96347,6e-05,3.64763]
[1778298538441,29.33,80349.37,0.0,0.96347,6e-05,3.64762]
[1778298544483,29.33,80349.07,0.0,0.96344,6e-05,3.64932]
[1778298549524,29.33,80346.62,0.0,0.96329,6e-05,3.66144]
[1778298554559,29.33,80347.59,0.0,0.96335,6e-05,3.65684]
[1778298559594,29.33,80347.12,0.0,0.96332,6e-05,3.6592]
[1778298564628,29.33,80347.32,0.0,0.96333,6e-05,3.65823]
[1778298569665,29.33,80347.16,0.0,0.96333,6e-05,3.65898]
[1778298574699,29.33,80346.78,0.0,0.96334,6e-05,3.65627]
[1778298579734,29.33,80348.52,0.0,0.96345,6e-05,3.64789]
[1778298584768,29.33,80348.01,0.0,0.96342,6e-05,3.65043]
[1778298589803,29.33,80347.89,0.0,0.96341,6e-05,3.65107]
[1778298595846,29.33,80345.37,0.0,0.96326,6e-05,3.66325]
[1778298600886,29.33,80344.75,0.0,0.96322,6e-05,3.66612]
[1778298609752,29.33,80344.83,0.0,0.96323,6e-05,3.66554]
[1778298616994,29.33,80346.85,0.0,0.96335,6e-05,3.65564]
[1778298630082,29.32,80343.23,0.0,0.96314,6e-05,3.67268]
[1778298639150,29.32,80343.76,0.0,0.96322,6e-05,3.6652]
[1778298644185,29.32,80342.22,0.0,0.96313,6e-05,3.67249]
[1778298650226,29.32,80340.58,0.0,0.96303,6e-05,3.6802]
[1778298655261,29.32,80340.57,0.0,0.96304,6e-05,3.68]
[1778298662310,29.32,80341.25,0.0,0.96308,6e-05,3.67631]
[1778298668351,29.32,80340.48,0.0,0.96304,6e-05,3.67971]
[1778298678423,29.32,80341.92,0.0,0.96313,6e-05,3.67209]
[1778298683457,29.32,80335.42,0.0,0.96274,6e-05,3.7035]
[1778298688492,29.32,80342.15,0.0,0.96316,6e-05,3.67021]
[1778298694535,29.32,80344.44,0.0,0.96334,6e-05,3.6543]
[1778298700394,29.32,80345.0,0.0,0.96338,6e-05,3.65142]
[1778298706619,29.31,80345.36,0.0,0.9634,6e-05,3.64951]
[1778298711654,29.31,80346.56,0.0,0.96347,6e-05,3.6436]
[1778298716688,29.31,80346.38,0.0,0.96346,6e-05,3.6444]
[1778298721728,29.31,80346.01,0.0,0.96344,6e-05,3.64613]
[1778298726760,29.31,80348.41,0.0,0.96359,6e-05,3.63443]
[1778298728774,29.31,80351.12,0.0,0.96375,6e-05,3.62138]
[1778298733809,29.31,80350.56,0.0,0.96371,6e-05,3.6243]
[1778298740676,29.32,80349.09,0.0,0.96362,6e-05,3.63165]
[1778298746900,29.32,80348.05,0.0,0.96356,6e-05,3.63686]
[1778298759992,29.32,80347.95,0.0,0.96359,6e-05,3.63319]
[1778298765026,29.32,80348.01,0.0,0.96359,6e-05,3.63306]
[1778298770896,29.32,80346.91,0.0,0.96352,6e-05,3.63849]
[1778298776103,29.32,80346.66,0.0,0.96351,6e-05,3.63981]
[1778298783151,29.32,80346.76,0.0,0.96351,6e-05,3.63946]
[1778298788187,29.32,80347.06,0.0,0.96353,6e-05,3.63809]
[1778298797253,29.32,80347.52,0.0,0.96355,6e-05,3.636]
[1778298802285,29.32,80347.65,0.0,0.96356,6e-05,3.63544]
[1778298807321,29.32,80353.05,0.0,0.96388,6e-05,3.6095]
[1778298811347,29.32,80347.37,0.0,0.96358,6e-05,3.63262]
[1778298821247,29.32,80348.06,0.0,0.96362,6e-05,3.62955]
[1778298826454,29.32,80349.54,0.0,0.96371,6e-05,3.62255]
[1778298831490,29.32,80353.4,0.0,0.96393,6e-05,3.60412]
[1778298832496,29.32,80358.39,0.0,0.96423,6e-05,3.58028]
[1778298834510,29.32,80362.61,0.0,0.96447,6e-05,3.56039]
[1778298839545,29.32,80359.69,0.0,0.96429,6e-05,3.57508]
[1778298845587,29.33,80357.01,0.0,0.96412,6e-05,3.58879]
[1778298851473,29.33,80356.12,0.0,0.96406,6e-05,3.59391]
[1778298856666,29.33,80355.92,0.0,0.96404,6e-05,3.59556]
[1778298861543,29.33,80361.19,0.0,0.96434,6e-05,3.5711]
[1778298867742,29.33,80362.37,0.0,0.9644,6e-05,3.56642]
[1778298872779,29.34,80367.33,0.0,0.96472,6e-05,3.53909]
[1778298880839,29.34,80369.72,0.0,0.96484,6e-05,3.52918]
[1778298885871,29.34,80370.38,0.0,0.96487,6e-05,3.5269]
[1778298891757,29.35,80373.86,0.0,0.96506,6e-05,3.5115]
[1778298896948,29.35,80373.86,0.0,0.96505,6e-05,3.51243]
[1778298901983,29.35,80378.07,0.0,0.96528,6e-05,3.49358]
[1778298907024,29.35,80379.73,0.0,0.96536,6e-05,3.48682]
[1778298912054,29.36,80381.92,0.0,0.96547,6e-05,3.4776]
[1778298921118,29.36,80383.77,0.0,0.96556,6e-05,3.47094]
[1778298924139,29.36,80388.85,0.0,0.96584,6e-05,3.44786]
[1778298929174,29.37,80387.74,0.0,0.96576,6e-05,3.45426]
[1778298934212,29.37,80387.15,0.0,0.96575,6e-05,3.45417]
[1778298942109,29.37,80385.85,0.0,0.96565,6e-05,3.46219]
[1778298952180,29.38,80384.77,0.0,0.96556,6e-05,3.46986]
[1778298957371,29.39,80385.33,0.0,0.96557,6e-05,3.46884]
[1778298962406,29.39,80385.68,0.0,0.96557,6e-05,3.46857]
[1778298969458,29.39,80386.77,0.0,0.96561,6e-05,3.46543]
[1778298974490,29.4,80385.84,0.0,0.96554,6e-05,3.47115]
[1778298982546,29.4,80387.0,0.0,0.96558,6e-05,3.46796]
[1778298988588,29.41,80386.85,0.0,0.96555,6e-05,3.47034]
[1778298993622,29.41,80387.19,0.0,0.9656,6e-05,3.46574]
[1778299001679,29.42,80387.66,0.0,0.96559,6e-05,3.46584]
[1778299008728,29.42,80386.46,0.0,0.9655,6e-05,3.47342]
[1778299018798,29.43,80386.81,0.0,0.96549,6e-05,3.47454]
[1778299023833,29.43,80386.96,0.0,0.96548,6e-05,3.47519]
[1778299028868,29.44,80387.29,0.0,0.96548,6e-05,3.47498]
[1778299036924,29.44,80387.03,0.0,0.96544,6e-05,3.47829]
[1778299042967,29.45,80386.21,0.0,0.96538,6e-05,3.48362]
[1778299048002,29.45,80380.99,0.0,0.96507,6e-05,3.50925]
[1778299052031,29.45,80375.76,0.0,0.9648,6e-05,3.53022]
[1778299058074,29.45,80376.44,0.0,0.96482,6e-05,3.52797]
[1778299063108,29.46,80376.94,0.0,0.96484,6e-05,3.52641]
[1778299068143,29.46,80377.68,0.0,0.96487,6e-05,3.52373]
[1778299073178,29.46,80378.23,0.0,0.9649,6e-05,3.52195]
[1778299079220,29.46,80379.29,0.0,0.96495,6e-05,3.51793]
[1778299084255,29.46,80379.85,0.0,0.96497,6e-05,3.51611]
[1778299089290,29.47,80380.28,0.0,0.96498,6e-05,3.51491]
[1778299096342,29.47,80380.76,0.0,0.965,6e-05,3.51396]
[1778299101377,29.47,80383.22,0.0,0.96513,6e-05,3.50332]
[1778299106411,29.47,80383.33,0.0,0.96512,6e-05,3.50371]
[1778299111448,29.48,80384.32,0.0,0.96521,6e-05,3.49553]
[1778299116481,29.48,80384.99,0.0,0.96523,6e-05,3.49335]
[1778299121516,29.48,80384.59,0.0,0.9652,6e-05,3.49621]
[1778299126552,29.48,80384.38,0.0,0.96518,6e-05,3.49815]
[1778299131587,29.49,80384.13,0.0,0.96515,6e-05,3.50027]
[1778299136622,29.49,80381.07,0.0,0.96496,6e-05,3.5155]
[1778299141658,29.49,80380.23,0.0,0.96491,6e-05,3.52019]
[1778299144679,29.49,80386.94,0.0,0.96529,6e-05,3.48922]
[1778299149714,29.49,80391.22,0.0,0.96552,6e-05,3.47037]
[1778299155756,29.5,80391.69,0.0,0.96553,6e-05,3.46957]
[1778299160791,29.5,80390.75,0.0,0.96546,6e-05,3.47511]
[1778299165826,29.5,80391.14,0.0,0.96547,6e-05,3.47442]
[1778299171867,29.51,80392.08,0.0,0.96555,6e-05,3.46693]
[1778299176903,29.51,80391.97,0.0,0.96553,6e-05,3.46851]
[1778299181938,29.51,80394.74,0.0,0.96567,6e-05,3.45675]
[1778299186973,29.52,80390.44,0.0,0.96541,6e-05,3.47795]
[1778299187980,29.52,80384.82,0.0,0.96509,6e-05,3.5044]
[1778299194024,29.52,80383.57,0.0,0.96501,6e-05,3.51105]
[1778299199058,29.52,80385.58,0.0,0.96511,6e-05,3.50225]
[1778299202080,29.52,80391.04,0.0,0.96542,6e-05,3.47717]
[1778299207116,29.52,80389.45,0.0,0.96532,6e-05,3.48542]
[1778299212149,29.53,80389.91,0.0,0.96534,6e-05,3.48407]
[1778299220205,29.53,80392.4,0.0,0.96546,6e-05,3.47386]
[1778299222223,29.53,80398.75,0.0,0.96582,6e-05,3.44472]
[1778299229274,29.53,80398.81,0.0,0.9658,6e-05,3.446]
[1778299234304,29.54,80399.32,0.0,0.96586,6e-05,3.44034]
[1778299240346,29.54,80401.67,0.0,0.96597,6e-05,3.43088]
[1778299245380,29.54,80398.87,0.0,0.9658,6e-05,3.44495]
[1778299250415,29.55,80399.21,0.0,0.96581,6e-05,3.44446]
[1778299255450,29.55,80403.49,0.0,0.96604,6e-05,3.42578]
[1778299260485,29.55,80403.22,0.0,0.96601,6e-05,3.42826]
[1778299265520,29.56,80408.11,0.0,0.96627,6e-05,3.40699]
[1778299270560,29.56,80405.19,0.0,0.96608,6e-05,3.422]
[1778299276597,29.56,80404.63,0.0,0.96603,6e-05,3.42612]
[1778299284500,29.57,80405.84,0.0,0.96608,6e-05,3.4224]
[1778299289689,29.57,80405.19,0.0,0.96602,6e-05,3.42698]
[1778299295733,29.58,80405.28,0.0,0.96605,6e-05,3.42373]
[1778299301775,29.58,80406.45,0.0,0.9661,6e-05,3.41989]
[1778299306809,29.58,80406.59,0.0,0.96609,6e-05,3.42052]
[1778299311844,29.59,80407.13,0.0,0.9661,6e-05,3.41928]
[1778299316880,29.59,80409.31,0.0,0.96621,6e-05,3.41058]
[1778299321915,29.6,80410.79,0.0,0.96628,6e-05,3.40514]
[1778299326951,29.6,80412.37,0.0,0.96635,6e-05,3.39929]
[1778299331986,29.6,80412.95,0.0,0.96636,6e-05,3.39802]
[1778299341049,29.61,80413.15,0.0,0.96635,6e-05,3.3995]
[1778299346084,29.61,80415.45,0.0,0.96646,6e-05,3.39031]
[1778299354990,29.62,80415.7,0.0,0.96648,6e-05,3.38717]
[1778299362196,29.62,80415.38,0.0,0.96644,6e-05,3.3904]
[1778299367231,29.63,80417.91,0.0,0.96657,6e-05,3.38015]
[1778299372266,29.63,80415.52,0.0,0.96642,6e-05,3.39228]
[1778299377304,29.63,80415.16,0.0,0.96639,6e-05,3.39507]
[1778299382340,29.64,80417.54,0.0,0.96651,6e-05,3.38532]
[1778299387373,29.64,80423.48,0.0,0.96682,5e-05,3.35958]
[1778299393416,29.64,80425.53,0.0,0.96691,5e-05,3.35221]
[1778299398451,29.65,80427.58,0.0,0.967,5e-05,3.34463]
[1778299405346,29.66,80430.83,0.0,0.96715,5e-05,3.33246]
[1778299411542,29.66,80432.17,0.0,0.96723,5e-05,3.32431]
[1778299418591,29.67,80434.21,0.0,0.96731,5e-05,3.31787]
[1778299423626,29.67,80436.96,0.0,0.96744,5e-05,3.30757]
[1778299428661,29.68,80437.51,0.0,0.96744,5e-05,3.30717]
[1778299433697,29.69,80437.69,0.0,0.96742,5e-05,3.30845]
[1778299439740,29.69,80437.81,0.0,0.9674,5e-05,3.31083]
[1778299444773,29.7,80439.74,0.0,0.96748,5e-05,3.30429]
[1778299449808,29.7,80440.66,0.0,0.9675,5e-05,3.30235]
[1778299453838,29.71,80446.55,0.0,0.96779,5e-05,3.27787]
[1778299458873,29.72,80450.05,0.0,0.96795,5e-05,3.26475]
[1778299463908,29.72,80451.29,0.0,0.96799,5e-05,3.2618]
[1778299468943,29.73,80450.85,0.0,0.96793,5e-05,3.26636]
[1778299473978,29.74,80453.15,0.0,0.96806,5e-05,3.25458]
[1778299479015,29.74,80453.42,0.0,0.96804,5e-05,3.25617]
[1778299485055,29.75,80458.15,0.0,0.96825,5e-05,3.23875]
[1778299490090,29.76,80458.25,0.0,0.96822,5e-05,3.24132]
[1778299495129,29.77,80458.63,0.0,0.96821,5e-05,3.24268]
[1778299501167,29.78,80458.12,0.0,0.96814,5e-05,3.24853]
[1778299506202,29.79,80458.49,0.0,0.96812,5e-05,3.24988]
[1778299511238,29.8,80459.02,0.0,0.96811,5e-05,3.25053]
[1778299516272,29.8,80458.25,0.0,0.96804,5e-05,3.25689]
[1778299521307,29.81,80457.48,0.0,0.96796,5e-05,3.26322]
[1778299526342,29.82,80457.65,0.0,0.96794,5e-05,3.26536]
[1778299531377,29.83,80460.99,0.0,0.96812,5e-05,3.24922]
[1778299536412,29.84,80464.2,0.0,0.96825,5e-05,3.23811]
[1778299541449,29.84,80467.2,0.0,0.96837,5e-05,3.22809]
[1778299542456,29.85,80472.76,0.0,0.96865,5e-05,3.20447]
[1778299543462,29.85,80480.69,0.0,0.96906,5e-05,3.17075]
[1778299548498,29.86,80483.33,0.0,0.96915,5e-05,3.16305]
[1778299553534,29.87,80485.31,0.0,0.96921,5e-05,3.15821]
[1778299558569,29.88,80486.33,0.0,0.96921,5e-05,3.15751]
[1778299563610,29.89,80491.26,0.0,0.96942,5e-05,3.13998]
[1778299564614,29.89,80498.49,0.0,0.96978,5e-05,3.10983]
[1778299565621,29.89,80514.09,0.0,0.97055,5e-05,3.04467]
[1778299566629,29.92,80519.95,0.0,0.97073,5e-05,3.02928]
[1778299567637,29.94,80524.54,0.0,0.97085,5e-05,3.01947]
[1778299570675,30.0,80541.33,0.0,0.97145,5e-05,2.96837]
[1778299571705,30.0,80588.35,0.0,0.97363,4e-05,2.77989]
[1778299572804,30.0,80614.39,0.0,0.97477,4e-05,2.67937]
[1778299575769,30.06,80608.67,0.0,0.97426,4e-05,2.7243]
[1778299576773,30.15,80603.76,0.0,0.97373,4e-05,2.77147]
[1778299578786,30.22,80599.79,0.0,0.97326,4e-05,2.81264]
[1778299582816,30.33,80611.91,0.0,0.97339,4e-05,2.80147]
[1778299583834,30.39,80649.63,0.0,0.97477,4e-05,2.68061]
[1778299584838,30.44,80659.2,0.0,0.97502,4e-05,2.65891]
[1778299585845,30.48,80640.91,0.0,0.97407,4e-05,2.74235]
[1778299586853,30.52,80637.49,0.0,0.97377,4e-05,2.76852]
[1778299588867,30.59,80643.27,0.0,0.97374,4e-05,2.77162]
[1778299590880,30.67,80633.77,0.0,0.97304,4e-05,2.83302]
[1778299591888,30.7,80637.03,0.0,0.97309,4e-05,2.82795]
[1778299594908,30.8,80629.59,0.0,0.97237,5e-05,2.89086]
[1778299595915,30.83,80624.01,0.0,0.97199,5e-05,2.92336]
[1778299596922,30.86,80621.34,0.0,0.97175,5e-05,2.94393]
[1778299598936,30.92,80630.74,0.0,0.97196,5e-05,2.92602]
[1778299599943,30.95,80636.67,0.0,0.97212,5e-05,2.91255]
[1778299600951,30.97,80634.92,0.0,0.97193,5e-05,2.92945]
[1778299603978,31.03,80653.53,0.0,0.97254,4e-05,2.87687]
[1778299604985,31.06,80659.41,0.0,0.97268,4e-05,2.86453]
[1778299605993,31.1,80653.73,0.0,0.9723,4e-05,2.8971]
[1778299607005,31.13,80644.96,0.0,0.97179,5e-05,2.94139]
[1778299608012,31.13,80637.79,0.0,0.97145,5e-05,2.97057]
[1778299609014,31.15,80625.93,0.0,0.9708,5e-05,3.02658]
[1778299610026,31.16,80623.96,0.0,0.9707,5e-05,3.03528]
[1778299615054,31.17,80624.24,0.0,0.97066,5e-05,3.03802]
[1778299617071,31.17,80627.29,0.0,0.97079,5e-05,3.02738]
[1778299620091,31.2,80634.79,0.0,0.97103,5e-05,3.00729]
[1778299622104,31.25,80628.42,0.0,0.97054,5e-05,3.04914]
[1778299624122,31.25,80622.23,0.0,0.97023,5e-05,3.0756]
[1778299625132,31.25,80603.77,0.0,0.96933,5e-05,3.15154]
[1778299626974,31.26,80600.66,0.0,0.96916,5e-05,3.16553]
[1778299632179,31.27,80597.76,0.0,0.96899,5e-05,3.18044]
[1778299635199,31.27,80592.21,0.0,0.96869,5e-05,3.20508]
[1778299639230,31.28,80588.28,0.0,0.96847,5e-05,3.22341]
[1778299641242,31.28,80577.36,0.0,0.96791,5e-05,3.27013]
[1778299642249,31.28,80567.27,0.0,0.9674,5e-05,3.31326]
[1778299643256,31.28,80565.62,0.0,0.96731,5e-05,3.3206]
[1778299645270,31.28,80571.48,0.0,0.9676,5e-05,3.29632]
[1778299647117,31.28,80576.42,0.0,0.96784,5e-05,3.27613]
[1778299652323,31.29,80580.48,0.0,0.96806,5e-05,3.25659]
[1778299653330,31.29,80588.07,0.0,0.96844,5e-05,3.2252]
[1778299654336,31.29,80597.54,0.0,0.9689,5e-05,3.1863]
[1778299655343,31.29,80598.14,0.0,0.96893,5e-05,3.18434]
[1778299660378,31.3,80600.18,0.0,0.969,5e-05,3.17848]
[1778299665414,31.31,80597.59,0.0,0.96884,5e-05,3.1917]
[1778299670448,31.32,80599.58,0.0,0.96891,5e-05,3.18591]
[1778299671455,31.32,80591.75,0.0,0.96852,5e-05,3.21889]
[1778299672462,31.32,80588.59,0.0,0.96835,5e-05,3.2325]
[1778299675483,31.32,80582.18,0.0,0.96802,5e-05,3.26054]
[1778299680518,31.33,80582.36,0.0,0.96801,5e-05,3.26159]
[1778299685553,31.33,80585.74,0.0,0.96816,5e-05,3.24921]
[1778299689581,31.34,80591.96,0.0,0.96845,5e-05,3.22473]
[1778299691595,31.34,80594.45,0.0,0.96856,5e-05,3.21519]
[1778299694616,31.34,80600.33,0.0,0.96884,5e-05,3.19209]
[1778299695623,31.34,80601.88,0.0,0.96891,5e-05,3.18615]
[1778299697637,31.35,80607.4,0.0,0.96917,5e-05,3.16435]
[1778299699653,31.35,80610.23,0.0,0.96929,5e-05,3.15372]
[1778299703681,31.36,80601.6,0.0,0.96884,5e-05,3.19191]
[1778299704688,31.36,80599.91,0.0,0.96875,5e-05,3.19937]
[1778299709723,31.36,80601.83,0.0,0.96882,5e-05,3.19371]
[1778299714761,31.37,80610.81,0.0,0.96927,5e-05,3.15476]
[1778299715770,31.37,80610.57,0.0,0.96925,5e-05,3.15626]
[1778299717782,31.38,80619.58,0.0,0.96968,5e-05,3.12054]
[1778299718789,31.38,80624.49,0.0,0.96991,5e-05,3.10121]
[1778299720803,31.38,80623.48,0.0,0.96984,5e-05,3.10653]
[1778299725838,31.39,80619.79,0.0,0.96963,5e-05,3.12452]
[1778299730873,31.4,80622.65,0.0,0.96973,5e-05,3.11586]
[1778299735908,31.41,80621.66,0.0,0.96965,5e-05,3.12284]
[1778299739938,31.41,80615.61,0.0,0.96933,5e-05,3.14984]
[1778299740945,31.41,80610.03,0.0,0.96905,5e-05,3.17325]
[1778299742961,31.42,80609.05,0.0,0.96899,5e-05,3.1783]
[1778299747997,31.42,80607.67,0.0,0.9689,5e-05,3.1865]
[1778299750011,31.43,80602.17,0.0,0.96861,5e-05,3.21023]
[1778299755056,31.43,80601.06,0.0,0.96853,5e-05,3.21719]
[1778299756053,31.44,80606.79,0.0,0.96881,5e-05,3.19395]
[1778299757063,31.44,80606.93,0.0,0.96881,5e-05,3.19388]
[1778299762095,31.44,80615.85,0.0,0.96921,5e-05,3.15986]
[1778299763102,31.45,80622.01,0.0,0.96951,5e-05,3.13529]
[1778299764110,31.45,80624.21,0.0,0.9696,5e-05,3.12696]
[1778299768138,31.46,80618.46,0.0,0.9693,5e-05,3.15288]
[1778299771159,31.46,80613.13,0.0,0.96906,5e-05,3.17222]
[1778299775187,31.47,80607.07,0.0,0.96873,5e-05,3.19931]
[1778299780227,31.47,80605.22,0.0,0.96861,5e-05,3.20948]
[1778299785257,31.48,80608.02,0.0,0.96872,5e-05,3.20049]
[1778299790292,31.49,80606.95,0.0,0.96864,5e-05,3.20739]
[1778299795328,31.49,80605.95,0.0,0.96856,5e-05,3.2139]
[1778299798171,31.5,80598.65,0.0,0.96818,5e-05,3.2455]
[1778299801370,31.5,80592.64,0.0,0.96787,5e-05,3.2718]
[1778299802377,31.5,80598.55,0.0,0.96816,5e-05,3.24745]
[1778299803384,31.5,80600.59,0.0,0.96826,5e-05,3.23934]
[1778299806405,31.51,80594.52,0.0,0.96794,5e-05,3.26579]
[1778299811441,31.51,80592.87,0.0,0.96784,5e-05,3.27439]
[1778299816475,31.52,80592.67,0.0,0.96781,5e-05,3.27689]
[1778299821511,31.52,80592.85,0.0,0.9678,5e-05,3.27769]
[1778299825539,31.52,80588.49,0.0,0.96756,5e-05,3.29715]
[1778299826547,31.53,80593.94,0.0,0.96783,5e-05,3.27453]
[1778299827559,31.53,80593.4,0.0,0.9678,5e-05,3.2771]
[1778299829570,31.53,80587.33,0.0,0.96749,5e-05,3.3032]
[1778299835616,31.53,80588.31,0.0,0.96756,5e-05,3.29624]
[1778299840651,31.54,80588.87,0.0,0.96757,5e-05,3.29517]
[1778299843677,31.54,80579.03,0.0,0.96706,5e-05,3.33753]
[1778299845689,31.54,80573.31,0.0,0.96676,5e-05,3.36233]
[1778299846693,31.54,80572.27,0.0,0.96671,5e-05,3.36692]
[1778299851728,31.54,80575.03,0.0,0.96684,5e-05,3.35594]
[1778299853741,31.54,80581.51,0.0,0.96717,5e-05,3.32879]
[1778299856763,31.54,80588.61,0.0,0.96752,5e-05,3.29951]
[1778299858778,31.55,80590.49,0.0,0.96761,5e-05,3.29216]
[1778299863811,31.55,80589.45,0.0,0.96754,5e-05,3.29798]
[1778299868847,31.56,80591.2,0.0,0.96761,5e-05,3.29235]
[1778299873882,31.56,80590.8,0.0,0.96757,5e-05,3.29545]
[1778299878927,31.56,80591.14,0.0,0.96757,5e-05,3.29543]
[1778299883955,31.57,80589.1,0.0,0.96745,5e-05,3.30539]
[1778299888990,31.57,80589.36,0.0,0.96745,5e-05,3.30562]
[1778299895032,31.58,80592.18,0.0,0.96761,5e-05,3.29104]
[1778299900066,31.58,80592.99,0.0,0.96764,5e-05,3.28905]
[1778299902081,31.58,80585.59,0.0,0.96726,5e-05,3.32074]
[1778299906109,31.58,80582.64,0.0,0.96709,5e-05,3.3341]
[1778299908123,31.58,80576.46,0.0,0.96677,5e-05,3.36072]
[1778299913159,31.59,80574.15,0.0,0.96664,5e-05,3.37132]
[1778299918194,31.59,80572.96,0.0,0.96657,5e-05,3.37709]
[1778299921214,31.59,80578.31,0.0,0.96685,5e-05,3.35471]
[1778299923228,31.59,80581.52,0.0,0.96701,5e-05,3.34144]
[1778299928263,31.59,80582.42,0.0,0.96704,5e-05,3.33859]
[1778299933297,31.6,80582.73,0.0,0.96705,5e-05,3.33823]
[1778299939340,31.6,80582.52,0.0,0.96702,5e-05,3.34032]
[1778299944375,31.6,80582.86,0.0,0.96703,5e-05,3.33979]
[1778299948403,31.6,80588.18,0.0,0.96729,5e-05,3.31804]
[1778299950418,31.61,80588.75,0.0,0.96731,5e-05,3.3161]
[1778299955452,31.61,80588.28,0.0,0.96732,5e-05,3.31492]
[1778299960487,31.61,80586.93,0.0,0.96723,5e-05,3.32183]
[1778299965522,31.62,80585.19,0.0,0.96713,5e-05,3.33039]
[1778299970558,31.62,80584.97,0.0,0.9671,5e-05,3.3325]
[1778299975592,31.62,80586.45,0.0,0.96716,5e-05,3.32746]
[1778299980628,31.63,80586.17,0.0,0.96713,5e-05,3.32991]
[1778299985662,31.63,80586.77,0.0,0.96715,5e-05,3.32866]
[1778299990697,31.63,80585.94,0.0,0.96709,5e-05,3.33345]
[1778299995732,31.64,80587.37,0.0,0.96715,5e-05,3.32864]
[1778300001774,31.64,80586.05,0.0,0.96707,5e-05,3.33566]
[1778300006809,31.64,80578.52,0.0,0.96667,5e-05,3.3687]
[1778300008823,31.65,80575.02,0.0,0.96648,5e-05,3.38396]
[1778300013861,31.65,80573.71,0.0,0.96644,5e-05,3.38591]
[1778300018896,31.65,80569.41,0.0,0.96621,5e-05,3.40495]
[1778300023932,31.65,80576.11,0.0,0.96655,5e-05,3.3769]
[1778300028969,31.65,80576.61,0.0,0.96657,5e-05,3.37575]
[1778300034001,31.66,80576.32,0.0,0.96654,5e-05,3.37779]
[1778300039038,31.66,80574.07,0.0,0.96642,5e-05,3.38818]
[1778300044077,31.66,80577.03,0.0,0.96656,5e-05,3.37627]
[1778300049112,31.66,80577.92,0.0,0.9666,5e-05,3.37329]
[1778300051126,31.66,80585.39,0.0,0.96698,5e-05,3.3419]
[1778300057168,31.67,80585.32,0.0,0.96696,5e-05,3.34351]
[1778300064224,31.67,80583.77,0.0,0.96686,5e-05,3.35156]
[1778300070070,31.67,80583.06,0.0,0.96681,5e-05,3.35576]
[1778300075301,31.68,80583.91,0.0,0.96688,5e-05,3.34878]
[1778300080336,31.68,80584.21,0.0,0.96689,5e-05,3.34851]
[1778300085371,31.68,80583.59,0.0,0.96684,5e-05,3.35209]
[1778300089399,31.68,80577.26,0.0,0.96651,5e-05,3.37974]
[1778300094434,31.69,80574.94,0.0,0.96638,5e-05,3.39029]
[1778300100476,31.69,80575.73,0.0,0.96641,5e-05,3.3876]
[1778300105512,31.69,80577.16,0.0,0.96648,5e-05,3.38209]
[1778300110546,31.69,80577.88,0.0,0.96651,5e-05,3.37963]
[1778300113570,31.69,80572.08,0.0,0.9662,5e-05,3.40483]
[1778300114576,31.69,80571.49,0.0,0.96617,5e-05,3.40744]
[1778300120425,31.69,80569.32,0.0,0.96605,5e-05,3.41725]
[1778300125658,31.7,80568.66,0.0,0.96601,5e-05,3.42047]
[1778300131700,31.7,80567.71,0.0,0.966,5e-05,3.42061]
[1778300137742,31.7,80566.3,0.0,0.96592,5e-05,3.42716]
[1778300142776,31.7,80565.66,0.0,0.96588,5e-05,3.43032]
[1778300147812,31.7,80563.81,0.0,0.96578,5e-05,3.43871]
[1778300150637,31.7,80553.94,0.0,0.96525,5e-05,3.48165]
[1778300155868,31.7,80551.69,0.0,0.96513,5e-05,3.49147]
[1778300159896,31.7,80545.04,0.0,0.96477,5e-05,3.52055]
[1778300162918,31.7,80543.5,0.0,0.96469,5e-05,3.52718]
[1778300167953,31.7,80543.56,0.0,0.9647,5e-05,3.52658]
[1778300172987,31.7,80540.53,0.0,0.96454,5e-05,3.53951]
[1778300178022,31.7,80540.74,0.0,0.96456,5e-05,3.53807]
[1778300183059,31.7,80539.95,0.0,0.96452,5e-05,3.54099]
[1778300188092,31.69,80537.13,0.0,0.96437,5e-05,3.5528]
[1778300193127,31.69,80533.98,0.0,0.96425,5e-05,3.56148]
[1778300194141,31.69,80526.45,0.0,0.96384,6e-05,3.59456]
[1778300198165,31.69,80520.72,0.0,0.96353,6e-05,3.61949]
[1778300199174,31.69,80514.96,0.0,0.96322,6e-05,3.64487]
[1778300200179,31.69,80508.02,0.0,0.96283,6e-05,3.67589]
[1778300201186,31.69,80507.37,0.0,0.9628,6e-05,3.6785]
[1778300204207,31.68,80498.67,0.0,0.96232,6e-05,3.71697]
[1778300209243,31.68,80497.91,0.0,0.9623,6e-05,3.71844]
[1778300214278,31.67,80502.52,0.0,0.96258,6e-05,3.6955]
[1778300215286,31.67,80508.02,0.0,0.9629,6e-05,3.67023]
[1778300216292,31.67,80508.26,0.0,0.96292,6e-05,3.66884]
[1778300223341,31.67,80507.6,0.0,0.96291,6e-05,3.66976]
[1778300226362,31.66,80500.38,0.0,0.96251,6e-05,3.70156]
[1778300231397,31.66,80506.3,0.0,0.96286,6e-05,3.67305]
[1778300236437,31.65,80508.25,0.0,0.96299,6e-05,3.6628]
[1778300241473,31.65,80514.96,0.0,0.96339,6e-05,3.63121]
[1778300243487,31.65,80519.47,0.0,0.96364,6e-05,3.61058]
[1778300249528,31.65,80519.59,0.0,0.96366,6e-05,3.60891]
[1778300254563,31.64,80519.78,0.0,0.96373,6e-05,3.60252]
[1778300261411,31.64,80521.36,0.0,0.96383,6e-05,3.59417]
[1778300265642,31.64,80526.45,0.0,0.96412,6e-05,3.57082]
[1778300270675,31.64,80533.37,0.0,0.96451,5e-05,3.53949]
[1778300275711,31.63,80531.97,0.0,0.96444,5e-05,3.54517]
[1778300280745,31.63,80531.03,0.0,0.96439,5e-05,3.54874]
[1778300285780,31.63,80530.87,0.0,0.96439,5e-05,3.54882]
[1778300291822,31.63,80531.16,0.0,0.96442,5e-05,3.54679]
[1778300296857,31.63,80531.16,0.0,0.96443,5e-05,3.54615]
[1778300301892,31.63,80530.53,0.0,0.9644,5e-05,3.54831]
[1778300306927,31.62,80529.67,0.0,0.96436,5e-05,3.55155]
[1778300311773,31.62,80524.72,0.0,0.96414,6e-05,3.56851]
[1778300316999,31.62,80522.96,0.0,0.96405,6e-05,3.57578]
[1778300320021,31.62,80516.93,0.0,0.96372,6e-05,3.6023]
[1778300325053,31.62,80515.26,0.0,0.96363,6e-05,3.60892]
[1778300327067,31.62,80504.34,0.0,0.96303,6e-05,3.6577]
[1778300328076,31.62,80503.19,0.0,0.96296,6e-05,3.66265]
[1778300333109,31.61,80502.11,0.0,0.96292,6e-05,3.66623]
[1778300341164,31.61,80501.03,0.0,0.96288,6e-05,3.66897]
[1778300346200,31.6,80502.24,0.0,0.96297,6e-05,3.66211]
[1778300351235,31.6,80503.37,0.0,0.96305,6e-05,3.65571]
[1778300355268,31.6,80508.4,0.0,0.96335,6e-05,3.63203]
[1778300360303,31.59,80507.86,0.0,0.96333,6e-05,3.6334]
[1778300365339,31.59,80502.93,0.0,0.96307,6e-05,3.65425]
[1778300371380,31.59,80502.97,0.0,0.96313,6e-05,3.64794]
[1778300376422,31.58,80502.2,0.0,0.9631,6e-05,3.65013]
[1778300382462,31.58,80502.9,0.0,0.96316,6e-05,3.64544]
[1778300387498,31.57,80503.37,0.0,0.9632,6e-05,3.64212]
[1778300392532,31.57,80501.36,0.0,0.96311,6e-05,3.65002]
[1778300397569,31.57,80501.69,0.0,0.96314,6e-05,3.64731]
[1778300402603,31.57,80510.44,0.0,0.96364,6e-05,3.60675]
[1778300405623,31.56,80512.18,0.0,0.96375,6e-05,3.59844]
[1778300412672,31.54,80511.9,0.0,0.96383,6e-05,3.59178]
[1778300417708,31.54,80511.98,0.0,0.96384,6e-05,3.59073]
[1778300422744,31.54,80513.57,0.0,0.96394,6e-05,3.58299]
[1778300427777,31.54,80512.35,0.0,0.96388,6e-05,3.58784]
[1778300432816,31.53,80509.67,0.0,0.96378,6e-05,3.59467]
[1778300441875,31.53,80508.12,0.0,0.96371,6e-05,3.60031]
[1778300446910,31.53,80508.57,0.0,0.96374,6e-05,3.59755]
[1778300451945,31.53,80507.72,0.0,0.96371,6e-05,3.60059]
[1778300456980,31.52,80506.46,0.0,0.96364,6e-05,3.60544]
[1778300462015,31.52,80506.84,0.0,0.96368,6e-05,3.60288]
[1778300467050,31.52,80508.67,0.0,0.96379,6e-05,3.59385]
[1778300472893,31.52,80511.02,0.0,0.96393,6e-05,3.58242]
[1778300482963,31.51,80511.45,0.0,0.96397,6e-05,3.57911]
[1778300488198,31.51,80509.84,0.0,0.96389,6e-05,3.58564]
[1778300493235,31.51,80506.76,0.0,0.96377,6e-05,3.5941]
[1778300498269,31.51,80503.92,0.0,0.96362,6e-05,3.60603]
[1778300503304,31.51,80499.45,0.0,0.96338,6e-05,3.62524]
[1778300507332,31.5,80487.72,0.0,0.96273,6e-05,3.67755]
[1778300508340,31.5,80482.97,0.0,0.96246,6e-05,3.69894]
[1778300513374,31.5,80484.88,0.0,0.96259,6e-05,3.68855]
[1778300519416,31.49,80485.55,0.0,0.96265,6e-05,3.68356]
[1778300526468,31.48,80483.56,0.0,0.96257,6e-05,3.69003]
[1778300531501,31.48,80484.96,0.0,0.96267,6e-05,3.68229]
[1778300536536,31.48,80490.11,0.0,0.96299,6e-05,3.65697]
[1778300541570,31.47,80496.51,0.0,0.96337,6e-05,3.62655]
[1778300547613,31.47,80496.54,0.0,0.96339,6e-05,3.62496]
[1778300552648,31.47,80496.26,0.0,0.96343,6e-05,3.62042]
[1778300557683,31.46,80496.54,0.0,0.96346,6e-05,3.61793]
[1778300562718,31.46,80495.92,0.0,0.96344,6e-05,3.61951]
[1778300567753,31.46,80498.18,0.0,0.96358,6e-05,3.60812]
[1778300572788,31.45,80503.97,0.0,0.96392,6e-05,3.58099]
[1778300579837,31.45,80505.92,0.0,0.96404,6e-05,3.57102]
[1778300584873,31.45,80504.81,0.0,0.96399,6e-05,3.57512]
[1778300589907,31.44,80504.13,0.0,0.96396,6e-05,3.57724]
[1778300596956,31.44,80502.82,0.0,0.96391,6e-05,3.58183]
[1778300603806,31.44,80499.38,0.0,0.96373,6e-05,3.59589]
[1778300611054,31.43,80499.89,0.0,0.96382,6e-05,3.58762]
[1778300617098,31.43,80506.16,0.0,0.96418,6e-05,3.55854]
[1778300623138,31.43,80506.5,0.0,0.96421,6e-05,3.55619]
[1778300629180,31.43,80505.61,0.0,0.96417,6e-05,3.55932]
[1778300639251,31.42,80504.77,0.0,0.96414,6e-05,3.56176]
[1778300644287,31.42,80504.58,0.0,0.96414,6e-05,3.56198]
[1778300649321,31.42,80505.11,0.0,0.96418,6e-05,3.55901]
[1778300655363,31.42,80507.81,0.0,0.96433,6e-05,3.54635]
[1778300662412,31.41,80508.38,0.0,0.96437,6e-05,3.54307]
[1778300667446,31.41,80508.57,0.0,0.96439,6e-05,3.5417]
[1778300672481,31.41,80509.79,0.0,0.96451,6e-05,3.53128]
[1778300677517,31.41,80508.83,0.0,0.96446,6e-05,3.53518]
[1778300682552,31.41,80509.08,0.0,0.96448,6e-05,3.53369]
[1778300687590,31.41,80508.56,0.0,0.96445,6e-05,3.53566]
[1778300692625,31.41,80507.28,0.0,0.96438,6e-05,3.54103]
[1778300697661,31.41,80507.96,0.0,0.96443,6e-05,3.53761]
[1778300702696,31.41,80504.84,0.0,0.96426,6e-05,3.55119]
[1778300704709,31.41,80500.09,0.0,0.964,6e-05,3.57221]
[1778300710751,31.4,80501.03,0.0,0.96406,6e-05,3.56713]
[1778300712765,31.4,80490.42,0.0,0.96347,6e-05,3.6146]
[1778300713773,31.4,80484.5,0.0,0.96314,6e-05,3.64121]
[1778300715788,31.4,80483.97,0.0,0.96311,6e-05,3.64307]
[1778300720822,31.4,80485.18,0.0,0.9632,6e-05,3.63621]
[1778300726864,31.39,80488.95,0.0,0.96343,6e-05,3.61766]
[1778300731899,31.39,80488.04,0.0,0.96344,6e-05,3.61608]
[1778300736934,31.39,80485.63,0.0,0.96331,6e-05,3.62588]
[1778300741969,31.38,80483.4,0.0,0.9632,6e-05,3.63487]
[1778300747004,31.38,80484.38,0.0,0.96327,6e-05,3.62928]
[1778300752041,31.38,80487.68,0.0,0.96347,6e-05,3.6133]
[1778300757076,31.37,80485.94,0.0,0.96338,6e-05,3.62015]
[1778300762110,31.37,80488.9,0.0,0.96356,6e-05,3.60578]
[1778300767145,31.37,80490.86,0.0,0.96369,6e-05,3.59596]
[1778300772180,31.37,80493.93,0.0,0.96387,6e-05,3.58129]
[1778300778222,31.36,80493.45,0.0,0.96385,6e-05,3.58254]
[1778300783262,31.36,80490.58,0.0,0.9637,6e-05,3.59468]
[1778300789303,31.36,80486.92,0.0,0.96351,6e-05,3.61005]
[1778300794338,31.36,80487.01,0.0,0.96357,6e-05,3.60409]
[1778300799373,31.35,80485.06,0.0,0.96347,6e-05,3.61196]
[1778300805219,31.35,80485.23,0.0,0.9635,6e-05,3.61]
[1778300810450,31.35,80485.86,0.0,0.96354,6e-05,3.60617]
[1778300815485,31.35,80485.18,0.0,0.96352,6e-05,3.6083]
[1778300825359,31.34,80485.61,0.0,0.96356,6e-05,3.60447]
[1778300831599,31.34,80485.83,0.0,0.96359,6e-05,3.60235]
[1778300836634,31.33,80485.6,0.0,0.96359,6e-05,3.60249]
[1778300839655,31.33,80480.42,0.0,0.9633,6e-05,3.62542]
[1778300841669,31.33,80479.31,0.0,0.96325,6e-05,3.63]
[1778300846706,31.33,80478.01,0.0,0.96319,6e-05,3.63467]
[1778300851741,31.32,80476.39,0.0,0.96315,6e-05,3.63609]
[1778300856776,31.32,80473.82,0.0,0.96303,6e-05,3.64633]
[1778300861814,31.32,80471.41,0.0,0.96291,6e-05,3.65551]
[1778300866845,31.31,80470.12,0.0,0.96286,6e-05,3.65994]
[1778300871887,31.31,80469.45,0.0,0.96284,6e-05,3.66156]
[1778300876925,31.3,80472.02,0.0,0.963,6e-05,3.64837]
[1778300881959,31.3,80464.25,0.0,0.96257,6e-05,3.68265]
[1778300884981,31.3,80460.51,0.0,0.96237,6e-05,3.69887]
[1778300890025,31.29,80458.05,0.0,0.96224,6e-05,3.70856]
[1778300891029,31.29,80452.81,0.0,0.96194,6e-05,3.7325]
[1778300895056,31.29,80451.5,0.0,0.96188,6e-05,3.73705]
[1778300900093,31.28,80450.8,0.0,0.96187,6e-05,3.73844]
[1778300906134,31.28,80449.93,0.0,0.96184,6e-05,3.74029]
[1778300912177,31.27,80449.58,0.0,0.96189,6e-05,3.73514]
[1778300915198,31.27,80445.38,0.0,0.96166,6e-05,3.75359]
[1778300920233,31.26,80447.29,0.0,0.9618,6e-05,3.74276]
[1778300926275,31.26,80450.93,0.0,0.96204,6e-05,3.72362]
[1778300931310,31.25,80452.5,0.0,0.96215,6e-05,3.71461]
[1778300936345,31.25,80451.85,0.0,0.96213,6e-05,3.71592]
[1778300941380,31.24,80452.69,0.0,0.9622,6e-05,3.71033]
[1778300947423,31.24,80451.44,0.0,0.96216,6e-05,3.71413]
[1778300948430,31.24,80457.09,0.0,0.96249,6e-05,3.68765]
[1778300949442,31.24,80459.86,0.0,0.96265,6e-05,3.67459]
[1778300954471,31.23,80461.57,0.0,0.96277,6e-05,3.66541]
[1778300959507,31.23,80459.61,0.0,0.96267,6e-05,3.67318]
[1778300966556,31.22,80458.57,0.0,0.96263,6e-05,3.67629]
[1778300973605,31.22,80456.09,0.0,0.96255,6e-05,3.68141]
[1778300978640,31.22,80458.68,0.0,0.96272,6e-05,3.66838]
[1778300986497,31.21,80459.16,0.0,0.96276,6e-05,3.6646]
[1778300990727,31.21,80464.88,0.0,0.9631,6e-05,3.63767]
[1778300996567,31.21,80462.76,0.0,0.96299,6e-05,3.64654]
[1778301001801,31.21,80463.55,0.0,0.96305,6e-05,3.64213]
[1778301006836,31.2,80464.84,0.0,0.96313,6e-05,3.63546]
[1778301011871,31.2,80465.89,0.0,0.9632,6e-05,3.62993]
[1778301020934,31.2,80465.1,0.0,0.96317,6e-05,3.63214]
[1778301025970,31.2,80466.96,0.0,0.96329,6e-05,3.62283]
[1778301031006,31.19,80465.85,0.0,0.96328,6e-05,3.62233]
[1778301036040,31.19,80465.93,0.0,0.96329,6e-05,3.62115]
[1778301042082,31.19,80466.78,0.0,0.96335,6e-05,3.61634]
[1778301047121,31.19,80465.67,0.0,0.9633,6e-05,3.62067]
[1778301049135,31.19,80456.12,0.0,0.96275,6e-05,3.66418]
[1778301051148,31.19,80454.78,0.0,0.96268,6e-05,3.66991]
[1778301056184,31.18,80456.01,0.0,0.96277,6e-05,3.66317]
[1778301062227,31.18,80456.51,0.0,0.96281,6e-05,3.65966]
[1778301071288,31.17,80458.33,0.0,0.96294,6e-05,3.64966]
[1778301076325,31.17,80459.29,0.0,0.963,6e-05,3.6444]
[1778301081359,31.17,80459.51,0.0,0.96302,6e-05,3.64261]
[1778301083373,31.17,80452.99,0.0,0.96265,6e-05,3.67229]
[1778301089414,31.17,80451.83,0.0,0.9626,6e-05,3.67647]
[1778301094453,31.16,80450.29,0.0,0.96256,6e-05,3.67804]
[1778301095458,31.16,80443.6,0.0,0.96218,6e-05,3.70885]
[1778301096464,31.16,80444.03,0.0,0.9622,6e-05,3.70661]
[1778301102507,31.16,80445.58,0.0,0.96231,6e-05,3.69792]
[1778301104520,31.16,80452.91,0.0,0.96275,6e-05,3.66354]
[1778301109555,31.15,80453.13,0.0,0.96277,6e-05,3.6615]
[1778301116605,31.15,80452.32,0.0,0.96274,6e-05,3.6637]
[1778301121639,31.15,80451.7,0.0,0.96272,6e-05,3.66538]
[1778301126676,31.14,80451.01,0.0,0.9627,6e-05,3.66735]
[1778301131711,31.14,80451.71,0.0,0.96275,6e-05,3.66289]
[1778301136747,31.14,80452.87,0.0,0.96284,6e-05,3.6563]
[1778301145809,31.13,80452.29,0.0,0.96283,6e-05,3.65675]
[1778301149837,31.13,80445.79,0.0,0.96246,6e-05,3.68576]
[1778301153866,31.13,80445.71,0.0,0.96252,6e-05,3.6803]
[1778301158902,31.12,80445.4,0.0,0.96252,6e-05,3.68025]
[1778301167777,31.11,80441.18,0.0,0.96231,6e-05,3.69709]
[1778301173000,31.11,80441.47,0.0,0.96234,6e-05,3.69406]
[1778301178036,31.1,80443.26,0.0,0.96247,6e-05,3.68412]
[1778301183070,31.1,80446.73,0.0,0.96269,6e-05,3.66654]
[1778301188105,31.1,80446.91,0.0,0.96272,6e-05,3.66428]
[1778301193140,31.09,80447.06,0.0,0.96275,6e-05,3.6622]
[1778301198175,31.09,80447.28,0.0,0.96278,6e-05,3.65951]
[1778301203210,31.08,80450.36,0.0,0.96297,6e-05,3.64398]
[1778301208245,31.08,80449.74,0.0,0.96295,6e-05,3.6456]
[1778301216303,31.08,80447.45,0.0,0.96289,6e-05,3.64954]
[1778301222346,31.07,80447.86,0.0,0.96293,6e-05,3.64609]
[1778301227383,31.07,80448.46,0.0,0.96298,6e-05,3.64204]
[1778301237449,31.06,80449.21,0.0,0.96306,6e-05,3.63607]
[1778301242487,31.06,80449.79,0.0,0.96311,6e-05,3.63217]
[1778301247522,31.06,80460.87,0.0,0.96376,6e-05,3.58028]
[1778301248531,31.05,80465.13,0.0,0.964,6e-05,3.56077]
[1778301254573,31.05,80461.37,0.0,0.9638,6e-05,3.57704]
[1778301257593,31.05,80467.22,0.0,0.96413,6e-05,3.55008]
[1778301262628,31.05,80466.75,0.0,0.96411,6e-05,3.55173]
[1778301267663,31.05,80461.98,0.0,0.96385,6e-05,3.57281]
[1778301272697,31.05,80466.66,0.0,0.96416,6e-05,3.5465]
[1778301277733,31.05,80466.53,0.0,0.96416,6e-05,3.54669]
[1778301283775,31.04,80466.76,0.0,0.96418,6e-05,3.54518]
[1778301288810,31.04,80467.0,0.0,0.9642,6e-05,3.54371]
[1778301294852,31.04,80466.99,0.0,0.9642,6e-05,3.5433]
[1778301299887,31.04,80467.06,0.0,0.96421,6e-05,3.5426]
[1778301304922,31.04,80466.87,0.0,0.96421,6e-05,3.54308]
[1778301310965,31.04,80466.84,0.0,0.96421,6e-05,3.54277]
[1778301315999,31.04,80461.56,0.0,0.96392,6e-05,3.56629]
[1778301328898,31.04,80465.79,0.0,0.96416,6e-05,3.54635]
[1778301334126,31.04,80464.07,0.0,0.96411,6e-05,3.54934]
[1778301339170,31.03,80461.26,0.0,0.96396,6e-05,3.56186]
[1778301346218,31.03,80461.67,0.0,0.96398,6e-05,3.55964]
[1778301352259,31.03,80461.96,0.0,0.964,6e-05,3.55812]
[1778301359108,31.03,80461.41,0.0,0.96397,6e-05,3.56046]
[1778301365351,31.03,80461.12,0.0,0.96396,6e-05,3.5617]
[1778301376437,31.03,80461.73,0.0,0.96399,6e-05,3.55888]
[1778301383486,31.03,80462.04,0.0,0.96401,6e-05,3.5575]
[1778301389528,31.03,80464.05,0.0,0.96412,6e-05,3.54851]
[1778301396576,31.03,80463.88,0.0,0.96415,6e-05,3.54494]
[1778301409459,31.03,80462.99,0.0,0.9641,6e-05,3.5494]
[1778301415711,31.04,80462.41,0.0,0.96406,6e-05,3.55223]
[1778301421752,31.04,80462.05,0.0,0.96404,6e-05,3.55406]
[1778301429600,31.04,80461.66,0.0,0.96402,6e-05,3.55602]
[1778301436857,31.04,80461.27,0.0,0.96399,6e-05,3.55778]
[1778301441891,31.04,80462.93,0.0,0.96409,6e-05,3.55024]
[1778301444913,31.04,80454.42,0.0,0.9636,6e-05,3.58897]
[1778301445920,31.04,80452.62,0.0,0.9635,6e-05,3.59714]
[1778301451962,31.03,80451.17,0.0,0.96347,6e-05,3.59864]
[1778301455990,31.03,80445.41,0.0,0.96314,6e-05,3.62452]
[1778301459013,31.03,80437.45,0.0,0.96269,6e-05,3.6607]
[1778301461029,31.03,80435.83,0.0,0.9626,6e-05,3.66772]
[1778301463041,31.03,80425.3,0.0,0.96199,6e-05,3.71624]
[1778301464048,31.03,80424.63,0.0,0.96195,6e-05,3.71903]
[1778301466061,31.03,80430.06,0.0,0.96228,6e-05,3.69301]
[1778301470090,31.02,80434.05,0.0,0.96253,6e-05,3.67331]
[1778301475131,31.02,80436.08,0.0,0.96266,6e-05,3.66259]
[1778301480165,31.02,80435.6,0.0,0.96265,6e-05,3.66356]
[1778301486203,31.01,80433.79,0.0,0.96257,6e-05,3.6704]
[1778301492245,31.01,80434.58,0.0,0.96263,6e-05,3.66516]
[1778301500091,31.0,80434.57,0.0,0.96266,6e-05,3.66308]
[1778301510160,30.99,80433.88,0.0,0.96265,6e-05,3.66356]
[1778301513392,30.99,80439.27,0.0,0.96302,6e-05,3.63316]
[1778301515406,30.99,80440.91,0.0,0.96312,6e-05,3.62513]
[1778301520441,30.99,80439.15,0.0,0.96303,6e-05,3.63217]
[1778301525476,30.99,80439.19,0.0,0.96305,6e-05,3.63091]
[1778301530513,30.98,80437.8,0.0,0.96298,6e-05,3.63628]
[1778301535546,30.98,80434.88,0.0,0.96282,6e-05,3.64872]
[1778301540581,30.98,80434.78,0.0,0.96283,6e-05,3.648]
[1778301542597,30.98,80440.45,0.0,0.96317,6e-05,3.62134]
[1778301544617,30.97,80439.94,0.0,0.96315,6e-05,3.62311]
[1778301549647,30.97,80438.89,0.0,0.9631,6e-05,3.62692]
[1778301555689,30.97,80438.72,0.0,0.9631,6e-05,3.62642]
[1778301560724,30.96,80438.43,0.0,0.9631,6e-05,3.62669]
[1778301565759,30.96,80440.79,0.0,0.96325,6e-05,3.61478]
[1778301570795,30.96,80440.18,0.0,0.96323,6e-05,3.61658]
[1778301575829,30.96,80439.72,0.0,0.96326,6e-05,3.61313]
[1778301582878,30.95,80439.87,0.0,0.96328,6e-05,3.6111]
[1778301587912,30.95,80441.27,0.0,0.96337,6e-05,3.60371]
[1778301592948,30.95,80438.93,0.0,0.96325,6e-05,3.61359]
[1778301598990,30.94,80438.88,0.0,0.96326,6e-05,3.61266]
[1778301609060,30.94,80440.01,0.0,0.96335,6e-05,3.60565]
[1778301618124,30.94,80439.91,0.0,0.96336,6e-05,3.60455]
[1778301623158,30.93,80439.77,0.0,0.96336,6e-05,3.60435]
[1778301631017,30.93,80439.9,0.0,0.96343,6e-05,3.59785]
[1778301636246,30.93,80439.89,0.0,0.96344,6e-05,3.59709]
[1778301643298,30.92,80439.66,0.0,0.96344,6e-05,3.59706]
[1778301648334,30.92,80439.81,0.0,0.96346,6e-05,3.59563]
[1778301653370,30.92,80438.06,0.0,0.96337,6e-05,3.60277]
[1778301654375,30.92,80431.91,0.0,0.96301,6e-05,3.63115]
[1778301655384,30.92,80428.6,0.0,0.96282,6e-05,3.64628]
[1778301661227,30.92,80418.09,0.0,0.96222,6e-05,3.6938]
[1778301666459,30.91,80420.96,0.0,0.96241,6e-05,3.67892]
[1778301669482,30.91,80427.49,0.0,0.9628,6e-05,3.64763]
[1778301671298,30.91,80432.02,0.0,0.96307,6e-05,3.62618]
[1778301674515,30.91,80435.5,0.0,0.96328,6e-05,3.60954]
[1778301679550,30.9,80434.11,0.0,0.96321,6e-05,3.61517]
[1778301685592,30.9,80432.13,0.0,0.96311,6e-05,3.62325]
[1778301691438,30.9,80431.43,0.0,0.96313,6e-05,3.62078]
[1778301698683,30.9,80431.14,0.0,0.96313,6e-05,3.62088]
[1778301702712,30.89,80423.39,0.0,0.96268,6e-05,3.65613]
[1778301703720,30.89,80421.15,0.0,0.96255,6e-05,3.66634]
[1778301708753,30.89,80420.8,0.0,0.96255,6e-05,3.66671]
[1778301713796,30.89,80419.97,0.0,0.96252,6e-05,3.66907]
[1778301718825,30.88,80422.03,0.0,0.96266,6e-05,3.65815]
[1778301725874,30.88,80423.32,0.0,0.96275,6e-05,3.65051]
[1778301730915,30.87,80425.1,0.0,0.96287,6e-05,3.64113]
[1778301732926,30.87,80428.47,0.0,0.96307,6e-05,3.62514]
[1778301737961,30.87,80428.86,0.0,0.96311,6e-05,3.62252]
[1778301745011,30.87,80430.37,0.0,0.9632,6e-05,3.61456]
[1778301750045,30.87,80429.8,0.0,0.96318,6e-05,3.61652]
[1778301755080,30.87,80428.4,0.0,0.96315,6e-05,3.61773]
[1778301760115,30.86,80427.98,0.0,0.96313,6e-05,3.61902]
[1778301766157,30.86,80427.69,0.0,0.96313,6e-05,3.61959]
[1778301771192,30.86,80427.61,0.0,0.96313,6e-05,3.61933]
[1778301776227,30.86,80427.26,0.0,0.96312,6e-05,3.62033]
[1778301781262,30.86,80422.07,0.0,0.96282,6e-05,3.64373]
[1778301786297,30.85,80419.95,0.0,0.96271,6e-05,3.65272]
[1778301791335,30.85,80419.81,0.0,0.96271,6e-05,3.65248]
[1778301796369,30.85,80421.52,0.0,0.96282,6e-05,3.64366]
[1778301801402,30.85,80421.52,0.0,0.96283,6e-05,3.64288]
[1778301807444,30.84,80422.31,0.0,0.96289,6e-05,3.63824]
[1778301812479,30.84,80422.99,0.0,0.96298,6e-05,3.62968]
[1778301816510,30.84,80419.07,0.0,0.96276,6e-05,3.64724]
[1778301821542,30.84,80415.1,0.0,0.96254,6e-05,3.66474]
[1778301826576,30.83,80413.39,0.0,0.96246,6e-05,3.6715]
[1778301832421,30.83,80403.56,0.0,0.96189,6e-05,3.71605]
[1778301837656,30.83,80404.38,0.0,0.96196,6e-05,3.71048]
[1778301842692,30.82,80405.06,0.0,0.96202,6e-05,3.70556]
[1778301850748,30.81,80404.67,0.0,0.96204,6e-05,3.7046]
[1778301854775,30.81,80413.34,0.0,0.96257,6e-05,3.66256]
[1778301856789,30.81,80413.42,0.0,0.96258,6e-05,3.66165]
[1778301861824,30.8,80410.11,0.0,0.9624,6e-05,3.67578]
[1778301868872,30.8,80406.88,0.0,0.96224,6e-05,3.6888]
[1778301873908,30.79,80404.94,0.0,0.96218,6e-05,3.6917]
[1778301878943,30.79,80404.74,0.0,0.96219,6e-05,3.69109]
[1778301880957,30.79,80396.83,0.0,0.96173,6e-05,3.72781]
[1778301881964,30.79,80396.36,0.0,0.96171,6e-05,3.72934]
[1778301888009,30.78,80397.73,0.0,0.96182,6e-05,3.72066]
[1778301893044,30.78,80398.58,0.0,0.96189,6e-05,3.71481]
[1778301902109,30.77,80399.59,0.0,0.96199,6e-05,3.7068]
[1778301905128,30.77,80404.78,0.0,0.96232,6e-05,3.68128]
[1778301908149,30.76,80406.9,0.0,0.96245,6e-05,3.67035]
[1778301909161,30.76,80401.26,0.0,0.96212,6e-05,3.69657]
[1778301910165,30.76,80399.52,0.0,0.96202,6e-05,3.70443]
[1778301916206,30.76,80403.12,0.0,0.96226,6e-05,3.68545]
[1778301919226,30.75,80412.38,0.0,0.96282,6e-05,3.6411]
[1778301920233,30.75,80415.77,0.0,0.96302,6e-05,3.62505]
[1778301927288,30.75,80416.77,0.0,0.9631,6e-05,3.61885]
[1778301931313,30.75,80421.54,0.0,0.96343,6e-05,3.59135]
[1778301934332,30.74,80416.28,0.0,0.96313,6e-05,3.61519]
[1778301937355,30.74,80426.2,0.0,0.96372,6e-05,3.56875]
[1778301938360,30.74,80427.21,0.0,0.96378,6e-05,3.56398]
[1778301943395,30.74,80424.95,0.0,0.96365,6e-05,3.57386]
[1778301948434,30.74,80426.88,0.0,0.96377,6e-05,3.56453]
[1778301949441,30.74,80432.78,0.0,0.96411,6e-05,3.53739]
[1778301950448,30.74,80433.86,0.0,0.96417,6e-05,3.53242]
[1778301955486,30.74,80429.61,0.0,0.96393,6e-05,3.55184]
[1778301957500,30.74,80427.61,0.0,0.96382,6e-05,3.56091]
[1778301962537,30.74,80434.51,0.0,0.96421,6e-05,3.52905]
[1778301963544,30.74,80440.46,0.0,0.96455,6e-05,3.50194]
[1778301964551,30.74,80440.84,0.0,0.96457,6e-05,3.50026]
[1778301969589,30.74,80440.47,0.0,0.96455,6e-05,3.50214]
[1778301978652,30.74,80439.71,0.0,0.9645,6e-05,3.50584]
[1778301986708,30.74,80439.45,0.0,0.96449,6e-05,3.50716]
[1778301993557,30.74,80439.42,0.0,0.96453,6e-05,3.50284]
[1778301998800,30.74,80438.59,0.0,0.96448,6e-05,3.50667]
[1778302003836,30.74,80437.57,0.0,0.96442,6e-05,3.51136]
[1778302008869,30.74,80436.47,0.0,0.96436,6e-05,3.51634]
[1778302013903,30.74,80437.01,0.0,0.96439,6e-05,3.51383]
[1778302021961,30.74,80436.71,0.0,0.96437,6e-05,3.51512]
[1778302022968,30.74,80430.91,0.0,0.96404,6e-05,3.54161]
[1778302023975,30.74,80426.78,0.0,0.96381,6e-05,3.5605]
[1778302029009,30.74,80422.81,0.0,0.96358,6e-05,3.57837]
[1778302034044,30.74,80423.2,0.0,0.96361,6e-05,3.57601]
[1778302039079,30.74,80424.68,0.0,0.9637,6e-05,3.56865]
[1778302044114,30.74,80431.0,0.0,0.96407,6e-05,3.53927]
[1778302048148,30.73,80436.58,0.0,0.96439,6e-05,3.5136]
[1778302052180,30.73,80438.08,0.0,0.96452,6e-05,3.50223]
[1778302058221,30.73,80437.27,0.0,0.96447,6e-05,3.50605]
[1778302064268,30.74,80435.81,0.0,0.96439,6e-05,3.51281]
[1778302069299,30.74,80435.4,0.0,0.96436,6e-05,3.51478]
[1778302074335,30.74,80434.55,0.0,0.96431,6e-05,3.51878]
[1778302079369,30.74,80434.02,0.0,0.96428,6e-05,3.52131]
[1778302082390,30.74,80426.34,0.0,0.96384,6e-05,3.55653]
[1778302083398,30.74,80423.9,0.0,0.9637,6e-05,3.56771]
[1778302086418,30.74,80429.4,0.0,0.96402,6e-05,3.54229]
[1778302089439,30.74,80435.43,0.0,0.96437,6e-05,3.5147]
[1778302094473,30.74,80436.16,0.0,0.96441,6e-05,3.51151]
[1778302098502,30.74,80441.56,0.0,0.96471,6e-05,3.48713]
[1778302103537,30.74,80443.99,0.0,0.96484,6e-05,3.47653]
[1778302108575,30.74,80443.1,0.0,0.96479,6e-05,3.48099]
[1778302114403,30.74,80443.94,0.0,0.96487,6e-05,3.47318]
[1778302120654,30.74,80443.94,0.0,0.96486,6e-05,3.47369]
[1778302125692,30.74,80445.35,0.0,0.96494,6e-05,3.46777]
[1778302130728,30.74,80451.27,0.0,0.96526,6e-05,3.44157]
[1778302135762,30.75,80452.2,0.0,0.96531,6e-05,3.43805]
[1778302141805,30.75,80450.49,0.0,0.9652,6e-05,3.44647]
[1778302144825,30.75,80442.51,0.0,0.96475,6e-05,3.48279]
[1778302147845,30.75,80439.83,0.0,0.9646,6e-05,3.49509]
[1778302152881,30.75,80440.23,0.0,0.96462,6e-05,3.49346]
[1778302157916,30.75,80441.92,0.0,0.96471,6e-05,3.48602]
[1778302162952,30.75,80444.57,0.0,0.96486,6e-05,3.47434]
[1778302167986,30.75,80445.67,0.0,0.96491,6e-05,3.4697]
[1778302173023,30.75,80444.22,0.0,0.96487,6e-05,3.47203]
[1778302174824,30.75,80435.78,0.0,0.96439,6e-05,3.51041]
[1778302180072,30.75,80436.67,0.0,0.96444,6e-05,3.50635]
[1778302185107,30.75,80435.42,0.0,0.96437,6e-05,3.51204]
[1778302190143,30.75,80436.94,0.0,0.96446,6e-05,3.50515]
[1778302196184,30.75,80436.4,0.0,0.96443,6e-05,3.50762]
[1778302202226,30.75,80437.39,0.0,0.96448,6e-05,3.50316]
[1778302207261,30.75,80438.41,0.0,0.96454,6e-05,3.49858]
[1778302210282,30.75,80444.14,0.0,0.96486,6e-05,3.4727]
[1778302213311,30.75,80448.88,0.0,0.96513,6e-05,3.45154]
[1778302218339,30.76,80448.64,0.0,0.96511,6e-05,3.4532]
[1778302223374,30.76,80447.17,0.0,0.96502,6e-05,3.46028]
[1778302228409,30.76,80447.79,0.0,0.96505,6e-05,3.45791]
[1778302233446,30.76,80446.88,0.0,0.96503,6e-05,3.4579]
[1778302238479,30.77,80446.31,0.0,0.96496,6e-05,3.46363]
[1778302243515,30.78,80445.37,0.0,0.96488,6e-05,3.47057]
[1778302248549,30.78,80444.23,0.0,0.9648,6e-05,3.47653]
[1778302253584,30.78,80442.95,0.0,0.96473,6e-05,3.48258]
[1778302258621,30.78,80443.99,0.0,0.96478,6e-05,3.47813]
[1778302262650,30.78,80450.77,0.0,0.96516,6e-05,3.44781]
[1778302263654,30.78,80453.4,0.0,0.96531,6e-05,3.43611]
[1778302268691,30.78,80455.71,0.0,0.96542,6e-05,3.42647]
[1778302274730,30.78,80457.69,0.0,0.96552,6e-05,3.41871]
[1778302279767,30.79,80457.18,0.0,0.96548,6e-05,3.42202]
[1778302285809,30.79,80456.35,0.0,0.96542,6e-05,3.42703]
[1778302290844,30.79,80455.94,0.0,0.96538,6e-05,3.42997]
[1778302295880,30.8,80455.06,0.0,0.96536,6e-05,3.43056]
[1778302296887,30.8,80445.41,0.0,0.96482,6e-05,3.47419]
[1778302297893,30.8,80434.47,0.0,0.9642,6e-05,3.524]
[1778302298900,30.8,80432.01,0.0,0.96405,6e-05,3.53531]
[1778302303935,30.8,80434.01,0.0,0.96417,6e-05,3.5264]
[1778302307963,30.8,80439.7,0.0,0.96449,6e-05,3.50072]
[1778302312998,30.8,80440.14,0.0,0.96451,6e-05,3.49903]
[1778302320054,30.8,80441.87,0.0,0.9646,6e-05,3.49157]
[1778302325083,30.8,80441.36,0.0,0.96457,6e-05,3.49413]
[1778302330118,30.8,80441.15,0.0,0.96456,6e-05,3.49531]
[1778302335963,30.8,80440.9,0.0,0.96454,6e-05,3.49672]
[1778302344216,30.8,80440.89,0.0,0.96453,6e-05,3.49708]
[1778302349251,30.81,80434.67,0.0,0.96418,6e-05,3.52552]
[1778302350258,30.81,80432.89,0.0,0.96408,6e-05,3.53363]
[1778302356105,30.8,80429.8,0.0,0.96395,6e-05,3.54295]
[1778302361336,30.8,80430.71,0.0,0.964,6e-05,3.53843]
[1778302367379,30.8,80433.34,0.0,0.96416,6e-05,3.52601]
[1778302372413,30.8,80429.98,0.0,0.96397,6e-05,3.54096]
[1778302377450,30.8,80430.2,0.0,0.96399,6e-05,3.53947]
[1778302379465,30.8,80425.05,0.0,0.9637,6e-05,3.56271]
[1778302383493,30.8,80418.12,0.0,0.9633,6e-05,3.59408]
[1778302384500,30.8,80416.08,0.0,0.96319,6e-05,3.60332]
[1778302390543,30.79,80416.23,0.0,0.96321,6e-05,3.60133]
[1778302396385,30.79,80416.99,0.0,0.96327,6e-05,3.59676]
[1778302401620,30.79,80417.13,0.0,0.96329,6e-05,3.59488]
[1778302406656,30.78,80416.37,0.0,0.96326,6e-05,3.59737]
[1778302413704,30.78,80416.75,0.0,0.96334,6e-05,3.58956]
[1778302422766,30.78,80417.3,0.0,0.9634,6e-05,3.58517]
[1778302427802,30.77,80419.43,0.0,0.96354,6e-05,3.57436]
[1778302432836,30.77,80416.14,0.0,0.96336,6e-05,3.58849]
[1778302437871,30.77,80415.03,0.0,0.96331,6e-05,3.59253]
[1778302441899,30.76,80409.69,0.0,0.963,6e-05,3.61641]
[1778302445927,30.76,80392.68,0.0,0.96201,6e-05,3.69509]
[1778302446934,30.76,80387.59,0.0,0.9617,6e-05,3.7188]
[1778302448949,30.76,80384.72,0.0,0.96154,6e-05,3.7316]
[1778302453983,30.75,80383.88,0.0,0.96152,6e-05,3.73352]
[1778302459018,30.75,80372.81,0.0,0.96086,6e-05,3.78438]
[1778302460031,30.75,80369.72,0.0,0.96068,6e-05,3.79873]
[1778302465059,30.74,80371.2,0.0,0.9608,6e-05,3.78912]
[1778302470098,30.73,80371.37,0.0,0.96085,6e-05,3.78582]
[1778302475133,30.73,80368.63,0.0,0.96075,6e-05,3.79188]
[1778302480169,30.72,80367.46,0.0,0.96071,6e-05,3.79516]
[1778302485203,30.71,80366.27,0.0,0.96067,6e-05,3.79861]
[1778302490242,30.71,80365.02,0.0,0.96062,6e-05,3.80238]
[1778302497090,30.7,80364.46,0.0,0.96062,6e-05,3.80207]
[1778302503333,30.69,80365.26,0.0,0.9607,6e-05,3.79572]
[1778302508370,30.69,80372.59,0.0,0.96118,6e-05,3.75852]
[1778302514410,30.68,80374.03,0.0,0.96129,6e-05,3.74962]
[1778302519444,30.68,80378.4,0.0,0.96158,6e-05,3.72716]
[1778302524481,30.68,80379.81,0.0,0.96168,6e-05,3.71893]
[1778302528508,30.67,80386.55,0.0,0.96211,6e-05,3.68577]
[1778302531529,30.67,80388.6,0.0,0.96228,6e-05,3.67068]
[1778302537371,30.67,80389.74,0.0,0.96237,6e-05,3.66386]
[1778302542606,30.66,80394.33,0.0,0.96266,6e-05,3.64109]
[1778302545628,30.66,80400.18,0.0,0.96301,6e-05,3.61315]
[1778302548649,30.66,80406.41,0.0,0.96338,6e-05,3.58372]
[1778302553685,30.66,80402.35,0.0,0.96315,6e-05,3.60192]
[1778302558718,30.66,80402.34,0.0,0.96316,6e-05,3.60129]
[1778302563753,30.66,80401.66,0.0,0.96313,6e-05,3.60378]
[1778302568789,30.65,80398.34,0.0,0.96294,6e-05,3.61849]
[1778302575838,30.65,80399.64,0.0,0.96303,6e-05,3.61134]
[1778302580873,30.65,80399.84,0.0,0.96306,6e-05,3.60965]
[1778302585908,30.65,80399.63,0.0,0.96305,6e-05,3.60988]
[1778302592959,30.64,80400.0,0.0,0.96313,6e-05,3.60248]
[1778302597994,30.64,80399.84,0.0,0.96313,6e-05,3.6025]
[1778302604035,30.64,80399.76,0.0,0.96314,6e-05,3.60204]
[1778302607057,30.64,80388.91,0.0,0.9625,6e-05,3.65241]
[1778302608063,30.64,80386.95,0.0,0.96238,6e-05,3.66142]
[1778302610079,30.64,80384.87,0.0,0.96227,6e-05,3.67072]
[1778302615114,30.63,80385.79,0.0,0.96234,6e-05,3.66505]
[1778302620149,30.63,80385.78,0.0,0.96235,6e-05,3.66372]
[1778302622163,30.63,80391.25,0.0,0.96269,6e-05,3.63745]
[1778302626192,30.62,80375.55,0.0,0.96176,6e-05,3.71069]
[1778302627198,30.62,80373.77,0.0,0.96165,6e-05,3.71881]
[1778302632233,30.62,80372.82,0.0,0.96162,6e-05,3.7216]
[1778302637268,30.61,80370.65,0.0,0.96151,6e-05,3.73024]
[1778302642303,30.61,80376.72,0.0,0.9619,6e-05,3.69963]
[1778302644320,30.61,80381.67,0.0,0.9622,6e-05,3.67561]
[1778302649352,30.6,80379.45,0.0,0.96209,6e-05,3.68478]
[1778302656402,30.6,80379.88,0.0,0.96218,6e-05,3.67601]
[1778302661436,30.6,80388.65,0.0,0.96273,6e-05,3.63319]
[1778302662445,30.59,80391.92,0.0,0.96292,6e-05,3.61762]
[1778302666471,30.59,80393.17,0.0,0.96301,6e-05,3.61102]
[1778302671506,30.59,80391.93,0.0,0.96294,6e-05,3.61591]
[1778302678362,30.59,80389.54,0.0,0.96282,6e-05,3.62578]
[1778302683591,30.58,80385.39,0.0,0.96259,6e-05,3.64423]
[1778302688434,30.58,80380.15,0.0,0.96229,6e-05,3.66774]
[1778302691649,30.58,80388.65,0.0,0.9628,6e-05,3.62694]
[1778302692657,30.58,80388.96,0.0,0.96283,6e-05,3.6253]
[1778302697692,30.58,80390.18,0.0,0.96291,6e-05,3.61867]
[1778302700713,30.57,80384.58,0.0,0.96258,6e-05,3.64445]
[1778302702726,30.57,80379.38,0.0,0.96228,6e-05,3.66859]
[1778302704740,30.57,80378.28,0.0,0.96222,6e-05,3.67329]
[1778302712796,30.57,80378.24,0.0,0.96228,6e-05,3.66667]
[1778302717831,30.56,80378.92,0.0,0.96234,6e-05,3.66211]
[1778302722865,30.56,80375.61,0.0,0.96216,6e-05,3.67648]
[1778302726894,30.56,80370.47,0.0,0.96186,6e-05,3.69983]
[1778302729915,30.55,80365.94,0.0,0.9616,6e-05,3.72053]
[1778302734950,30.55,80361.94,0.0,0.96137,6e-05,3.73804]
[1778302739991,30.55,80368.93,0.0,0.96182,6e-05,3.70295]
[1778302741000,30.54,80368.93,0.0,0.96183,6e-05,3.70236]
[1778302746033,30.54,80372.21,0.0,0.96204,6e-05,3.68555]
[1778302751068,30.54,80373.58,0.0,0.96214,6e-05,3.67792]
[1778302753082,30.54,80377.7,0.0,0.96239,6e-05,3.65802]
[1778302758118,30.53,80378.41,0.0,0.96245,6e-05,3.65374]
[1778302769017,30.53,80383.34,0.0,0.96277,6e-05,3.62868]
[1778302774236,30.53,80378.56,0.0,0.96254,6e-05,3.64543]
[1778302779270,30.52,80378.84,0.0,0.96257,6e-05,3.64297]
[1778302784306,30.52,80376.26,0.0,0.96243,6e-05,3.65399]
[1778302790348,30.52,80379.5,0.0,0.96264,6e-05,3.63722]
[1778302795383,30.51,80377.81,0.0,0.96256,6e-05,3.64396]
[1778302801425,30.51,80378.28,0.0,0.9626,6e-05,3.64023]
[1778302806460,30.51,80379.51,0.0,0.96269,6e-05,3.63319]
[1778302811500,30.5,80378.13,0.0,0.96263,6e-05,3.63847]
[1778302815523,30.5,80372.13,0.0,0.96228,6e-05,3.66579]
[1778302822574,30.49,80367.39,0.0,0.96202,6e-05,3.68621]
[1778302827615,30.49,80363.86,0.0,0.96182,6e-05,3.70155]
[1778302829621,30.49,80357.94,0.0,0.96147,6e-05,3.72932]
[1778302830631,30.49,80358.22,0.0,0.96149,6e-05,3.72764]
[1778302835663,30.48,80355.91,0.0,0.96141,6e-05,3.73239]
[1778302840703,30.48,80358.68,0.0,0.9616,6e-05,3.71752]
[1778302842716,30.48,80360.17,0.0,0.9617,6e-05,3.70984]
[1778302847751,30.47,80357.02,0.0,0.96152,6e-05,3.72365]
[1778302852788,30.47,80357.23,0.0,0.96155,6e-05,3.72136]
[1778302857821,30.47,80354.26,0.0,0.96139,6e-05,3.73441]
[1778302862857,30.46,80352.86,0.0,0.96132,6e-05,3.73986]
[1778302867892,30.46,80357.68,0.0,0.96163,6e-05,3.71551]
[1778302871919,30.46,80352.47,0.0,0.96132,6e-05,3.73971]
[1778302876955,30.46,80353.73,0.0,0.96141,6e-05,3.7325]
[1778302881989,30.45,80351.93,0.0,0.96131,6e-05,3.74004]
[1778302887024,30.45,80349.5,0.0,0.96118,6e-05,3.75055]
[1778302893066,30.45,80349.93,0.0,0.96127,6e-05,3.74226]
[1778302898101,30.44,80349.17,0.0,0.96124,6e-05,3.7447]
[1778302903136,30.44,80347.58,0.0,0.96115,6e-05,3.75115]
[1778302908171,30.44,80361.78,0.0,0.96204,6e-05,3.68166]
[1778302909178,30.44,80371.24,0.0,0.96262,6e-05,3.63646]
[1778302910185,30.43,80369.31,0.0,0.96251,6e-05,3.64539]
[1778302915229,30.43,80367.91,0.0,0.96243,6e-05,3.65158]
[1778302917236,30.43,80362.19,0.0,0.96208,6e-05,3.67854]
[1778302922276,30.43,80359.35,0.0,0.96192,6e-05,3.69144]
[1778302927307,30.43,80355.97,0.0,0.96173,6e-05,3.70652]
[1778302932342,30.43,80352.62,0.0,0.96153,6e-05,3.7216]
[1778302934356,30.42,80347.01,0.0,0.96119,6e-05,3.74819]
[1778302936370,30.42,80343.37,0.0,0.96097,6e-05,3.76527]
[1778302941405,30.42,80345.97,0.0,0.96115,6e-05,3.75123]
[1778302947447,30.41,80345.99,0.0,0.96117,6e-05,3.74948]
[1778302952483,30.41,80343.21,0.0,0.96106,6e-05,3.75682]
[1778302958528,30.41,80341.34,0.0,0.96097,6e-05,3.76401]
[1778302963561,30.4,80339.53,0.0,0.96088,6e-05,3.77111]
[1778302970438,30.4,80339.15,0.0,0.96089,6e-05,3.77055]
[1778302975645,30.39,80338.4,0.0,0.96086,6e-05,3.7725]
[1778302980681,30.39,80341.54,0.0,0.96108,6e-05,3.75567]
[1778302989743,30.38,80341.67,0.0,0.96112,6e-05,3.75225]
[1778302997799,30.37,80343.77,0.0,0.96128,6e-05,3.73972]
[1778303002834,30.37,80343.51,0.0,0.96129,6e-05,3.73949]
[1778303007871,30.37,80343.32,0.0,0.96129,6e-05,3.73891]
[1778303014919,30.36,80343.04,0.0,0.96135,6e-05,3.73344]
[1778303020793,30.36,80343.07,0.0,0.96137,6e-05,3.73154]
[1778303028013,30.35,80341.59,0.0,0.96131,6e-05,3.73661]
[1778303033048,30.35,80346.67,0.0,0.96164,6e-05,3.71059]
[1778303035065,30.34,80347.66,0.0,0.96171,6e-05,3.70533]
[1778303040098,30.34,80346.56,0.0,0.96165,6e-05,3.70946]
[1778303043118,30.34,80353.2,0.0,0.96207,6e-05,3.67697]
[1778303046139,30.34,80354.05,0.0,0.96213,6e-05,3.67245]
[1778303051174,30.34,80352.19,0.0,0.96202,6e-05,3.68065]
[1778303053189,30.34,80346.13,0.0,0.96165,6e-05,3.70942]
[1778303058224,30.33,80347.72,0.0,0.96176,6e-05,3.7009]
[1778303063259,30.33,80347.24,0.0,0.96174,6e-05,3.7024]
[1778303071146,30.33,80347.28,0.0,0.96181,6e-05,3.69631]
[1778303076347,30.33,80347.93,0.0,0.96186,6e-05,3.69233]
[1778303089439,30.32,80346.93,0.0,0.96182,6e-05,3.69536]
[1778303094477,30.32,80347.98,0.0,0.96189,6e-05,3.68965]
[1778303099512,30.32,80347.17,0.0,0.96185,6e-05,3.69286]
[1778303107569,30.31,80347.31,0.0,0.96187,6e-05,3.6911]
[1778303119653,30.31,80347.51,0.0,0.9619,6e-05,3.68865]
[1778303124689,30.31,80348.32,0.0,0.96196,6e-05,3.68423]
[1778303130730,30.31,80346.05,0.0,0.96183,6e-05,3.69447]
[1778303136772,30.31,80346.45,0.0,0.96191,6e-05,3.68715]
[1778303141807,30.3,80346.95,0.0,0.96194,6e-05,3.6842]
[1778303151712,30.3,80346.61,0.0,0.96194,6e-05,3.68467]
[1778303160940,30.3,80346.7,0.0,0.96196,6e-05,3.68318]
[1778303167990,30.3,80346.99,0.0,0.96199,6e-05,3.68097]
[1778303171853,30.3,80354.47,0.0,0.96245,6e-05,3.64481]
[1778303178067,30.29,80356.11,0.0,0.96255,6e-05,3.63674]
[1778303181925,30.29,80349.06,0.0,0.96212,6e-05,3.67016]
[1778303188135,30.29,80347.66,0.0,0.96205,6e-05,3.67624]
[1778303195186,30.29,80347.32,0.0,0.96208,6e-05,3.67248]
[1778303200220,30.29,80346.83,0.0,0.96205,6e-05,3.67437]
[1778303208276,30.29,80346.77,0.0,0.96206,6e-05,3.67392]
[1778303218346,30.29,80346.57,0.0,0.96206,6e-05,3.67397]
[1778303224388,30.28,80346.78,0.0,0.96208,6e-05,3.67245]
[1778303229423,30.28,80346.54,0.0,0.96207,6e-05,3.67318]
[1778303234458,30.28,80344.05,0.0,0.96192,6e-05,3.68477]
[1778303239496,30.28,80344.43,0.0,0.96195,6e-05,3.6823]
[1778303245535,30.28,80343.11,0.0,0.96188,6e-05,3.68794]
[1778303250570,30.28,80343.53,0.0,0.96191,6e-05,3.68534]
[1778303255606,30.28,80343.94,0.0,0.96199,6e-05,3.67814]
[1778303260640,30.27,80344.66,0.0,0.96204,6e-05,3.67418]
[1778303271717,30.27,80345.5,0.0,0.96211,6e-05,3.66908]
[1778303276753,30.27,80346.16,0.0,0.96215,6e-05,3.66545]
[1778303282630,30.27,80346.32,0.0,0.96217,6e-05,3.66415]
[1778303287829,30.27,80345.98,0.0,0.96215,6e-05,3.66532]
[1778303293871,30.27,80348.97,0.0,0.96234,6e-05,3.65047]
[1778303299913,30.26,80348.6,0.0,0.96233,6e-05,3.65181]
[1778303305954,30.26,80345.01,0.0,0.96211,6e-05,3.66844]
[1778303310990,30.26,80345.67,0.0,0.96216,6e-05,3.66472]
[1778303316028,30.26,80345.98,0.0,0.96223,6e-05,3.65804]
[1778303321061,30.26,80346.05,0.0,0.96224,6e-05,3.65723]
[1778303326096,30.26,80346.1,0.0,0.96225,6e-05,3.65654]
[1778303331133,30.26,80346.11,0.0,0.96226,6e-05,3.65605]
[1778303336175,30.26,80345.37,0.0,0.96222,6e-05,3.65914]
[1778303338182,30.26,80339.24,0.0,0.96184,6e-05,3.68837]
[1778303340196,30.25,80336.95,0.0,0.96171,6e-05,3.69911]
[1778303346238,30.25,80337.54,0.0,0.96176,6e-05,3.69531]
[1778303353124,30.25,80336.62,0.0,0.96171,6e-05,3.69863]
[1778303358322,30.25,80336.36,0.0,0.96171,6e-05,3.69909]
[1778303363356,30.24,80340.08,0.0,0.96194,6e-05,3.68047]
[1778303368392,30.24,80339.92,0.0,0.96194,6e-05,3.68058]
[1778303373427,30.24,80339.73,0.0,0.96199,6e-05,3.67608]
[1778303383333,30.24,80339.83,0.0,0.96201,6e-05,3.67419]
[1778303385511,30.24,80346.22,0.0,0.9624,6e-05,3.6433]
[1778303386518,30.24,80351.48,0.0,0.96273,6e-05,3.61814]
[1778303388534,30.24,80351.72,0.0,0.96274,6e-05,3.6169]
[1778303393566,30.24,80354.01,0.0,0.96288,6e-05,3.60586]
[1778303398602,30.24,80359.33,0.0,0.9632,6e-05,3.58066]
[1778303403645,30.24,80364.34,0.0,0.9635,6e-05,3.55728]
[1778303408681,30.24,80365.44,0.0,0.96356,6e-05,3.55259]
[1778303412711,30.24,80370.55,0.0,0.96385,6e-05,3.52921]
[1778303419766,30.24,80372.65,0.0,0.96396,6e-05,3.52036]
[1778303424801,30.24,80380.75,0.0,0.96443,6e-05,3.4834]
[1778303429836,30.25,80383.44,0.0,0.96458,6e-05,3.47183]
[1778303435878,30.25,80385.72,0.0,0.96474,6e-05,3.45793]
[1778303440913,30.25,80385.83,0.0,0.96473,6e-05,3.45843]
[1778303446955,30.25,80385.91,0.0,0.96472,6e-05,3.45926]
[1778303451989,30.26,80390.1,0.0,0.96495,6e-05,3.441]
[1778303456020,30.26,80397.16,0.0,0.96534,6e-05,3.40962]
[1778303461055,30.26,80397.88,0.0,0.96537,6e-05,3.40767]
[1778303466091,30.27,80397.45,0.0,0.96533,6e-05,3.41094]
[1778303472132,30.27,80395.45,0.0,0.96519,6e-05,3.42151]
[1778303477167,30.27,80396.2,0.0,0.96522,6e-05,3.41922]
[1778303482202,30.28,80396.14,0.0,0.96521,6e-05,3.4206]
[1778303487238,30.28,80394.52,0.0,0.9651,6e-05,3.42904]
[1778303494132,30.28,80394.27,0.0,0.96511,6e-05,3.42709]
[1778303499322,30.29,80395.14,0.0,0.96515,6e-05,3.42415]
[1778303504357,30.29,80393.56,0.0,0.96504,6e-05,3.43237]
[1778303509392,30.29,80393.51,0.0,0.96503,6e-05,3.43356]
[1778303514427,30.29,80393.78,0.0,0.96503,6e-05,3.43329]
[1778303520469,30.3,80396.13,0.0,0.96515,6e-05,3.42382]
[1778303525504,30.3,80395.4,0.0,0.9651,6e-05,3.42826]
[1778303530539,30.3,80393.54,0.0,0.96498,6e-05,3.43781]
[1778303535576,30.31,80394.18,0.0,0.965,6e-05,3.43593]
[1778303541622,30.31,80394.3,0.0,0.96499,6e-05,3.43664]
[1778303549678,30.31,80394.47,0.0,0.96498,6e-05,3.43755]
[1778303554713,30.32,80391.15,0.0,0.96482,6e-05,3.44925]
[1778303560755,30.32,80391.44,0.0,0.96482,6e-05,3.44904]
[1778303565790,30.32,80390.64,0.0,0.96477,6e-05,3.45362]
[1778303571833,30.33,80388.06,0.0,0.96461,6e-05,3.46642]
[1778303575862,30.33,80380.96,0.0,0.96418,6e-05,3.4999]
[1778303580898,30.33,80382.0,0.0,0.96424,6e-05,3.49547]
[1778303585931,30.33,80377.0,0.0,0.96394,6e-05,3.51923]
[1778303594998,30.33,80376.5,0.0,0.96391,6e-05,3.52199]
[1778303600030,30.33,80377.1,0.0,0.96394,6e-05,3.51942]
[1778303605065,30.33,80376.44,0.0,0.9639,6e-05,3.52266]
[1778303609093,30.33,80371.32,0.0,0.96359,6e-05,3.54659]
[1778303614129,30.33,80371.16,0.0,0.96363,6e-05,3.54261]
[1778303620170,30.33,80371.21,0.0,0.96363,6e-05,3.54228]
[1778303627220,30.33,80370.72,0.0,0.96361,6e-05,3.54442]
[1778303632254,30.33,80368.19,0.0,0.96346,6e-05,3.55617]
[1778303639303,30.33,80366.31,0.0,0.96335,6e-05,3.56485]
[1778303645191,30.33,80365.51,0.0,0.9633,6e-05,3.56853]
[1778303650380,30.33,80366.99,0.0,0.96339,6e-05,3.5616]
[1778303655414,30.33,80366.9,0.0,0.96338,6e-05,3.56212]
[1778303660450,30.33,80367.06,0.0,0.96339,6e-05,3.5614]
[1778303666500,30.33,80365.08,0.0,0.96327,6e-05,3.57063]
[1778303673541,30.33,80366.32,0.0,0.96339,6e-05,3.56001]
[1778303682604,30.33,80367.37,0.0,0.96346,6e-05,3.55494]
[1778303687639,30.33,80369.67,0.0,0.9636,6e-05,3.54415]
[1778303695542,30.33,80366.66,0.0,0.96342,6e-05,3.55818]
[1778303700730,30.33,80365.73,0.0,0.96336,6e-05,3.56243]
[1778303705766,30.33,80365.07,0.0,0.96333,6e-05,3.56536]
[1778303711808,30.33,80367.79,0.0,0.96349,6e-05,3.55242]
[1778303716847,30.33,80368.01,0.0,0.9635,6e-05,3.55134]
[1778303723895,30.33,80366.19,0.0,0.9634,6e-05,3.55974]
[1778303728929,30.33,80366.45,0.0,0.96342,6e-05,3.5584]
[1778303735823,30.33,80366.71,0.0,0.96348,6e-05,3.55241]
[1778303745042,30.33,80366.97,0.0,0.96349,6e-05,3.55105]
[1778303750079,30.33,80362.35,0.0,0.96322,6e-05,3.57272]
[1778303752093,30.33,80359.68,0.0,0.96306,6e-05,3.58518]
[1778303757128,30.33,80360.45,0.0,0.96311,6e-05,3.58116]
[1778303762166,30.32,80361.66,0.0,0.96319,6e-05,3.57508]
[1778303768208,30.32,80359.76,0.0,0.96308,6e-05,3.58362]
[1778303775256,30.32,80358.56,0.0,0.96301,6e-05,3.58883]
[1778303780294,30.32,80356.59,0.0,0.9629,6e-05,3.59784]
[1778303785326,30.32,80356.37,0.0,0.96289,6e-05,3.59864]
[1778303788347,30.32,80360.11,0.0,0.96311,6e-05,3.58093]
[1778303793383,30.32,80358.11,0.0,0.96304,6e-05,3.58571]
[1778303798418,30.32,80357.68,0.0,0.96301,6e-05,3.58779]
[1778303806474,30.32,80356.38,0.0,0.96293,6e-05,3.59401]
[1778303811509,30.32,80354.13,0.0,0.9628,6e-05,3.60469]
[1778303819565,30.32,80352.71,0.0,0.96271,6e-05,3.6115]
[1778303824600,30.32,80351.49,0.0,0.96264,6e-05,3.61734]
[1778303828628,30.32,80359.42,0.0,0.96311,6e-05,3.57989]
[1778303830642,30.32,80362.49,0.0,0.96329,6e-05,3.56559]
[1778303835678,30.32,80364.71,0.0,0.96342,6e-05,3.55559]
[1778303841719,30.32,80366.45,0.0,0.96352,6e-05,3.54791]
[1778303848768,30.33,80368.11,0.0,0.96361,6e-05,3.54058]
[1778303854810,30.33,80370.04,0.0,0.96377,6e-05,3.52727]
[1778303859845,30.33,80372.18,0.0,0.96389,6e-05,3.5176]
[1778303866738,30.33,80374.41,0.0,0.96401,6e-05,3.50765]
[1778303876808,30.33,80375.45,0.0,0.96407,6e-05,3.50334]
[1778303883006,30.33,80375.92,0.0,0.96409,6e-05,3.50143]
[1778303890064,30.33,80376.68,0.0,0.96413,6e-05,3.49817]
[1778303891070,30.33,80382.58,0.0,0.96448,6e-05,3.47092]
[1778303892079,30.33,80384.68,0.0,0.9646,6e-05,3.46132]
[1778303900136,30.33,80385.23,0.0,0.96462,6e-05,3.45966]
[1778303905173,30.34,80388.28,0.0,0.96479,6e-05,3.4463]
[1778303911217,30.34,80390.33,0.0,0.96494,6e-05,3.43347]
[1778303915245,30.34,80398.56,0.0,0.9654,6e-05,3.39647]
[1778303916256,30.34,80404.72,0.0,0.96574,6e-05,3.36902]
[1778303917259,30.34,80406.87,0.0,0.96586,6e-05,3.35962]
[1778303922294,30.35,80407.29,0.0,0.96586,6e-05,3.35934]
[1778303928336,30.35,80406.49,0.0,0.9658,6e-05,3.36489]
[1778303933371,30.36,80409.74,0.0,0.96596,6e-05,3.35191]
[1778303939413,30.36,80410.39,0.0,0.96597,6e-05,3.35104]
[1778303944449,30.37,80412.06,0.0,0.96604,6e-05,3.34522]
[1778303957367,30.38,80413.41,0.0,0.96606,6e-05,3.34369]
[1778303962574,30.38,80413.05,0.0,0.96602,6e-05,3.34708]
[1778303967609,30.39,80413.7,0.0,0.96603,6e-05,3.34597]
[1778303973651,30.39,80413.7,0.0,0.96605,6e-05,3.34359]
[1778303978687,30.4,80414.45,0.0,0.96607,6e-05,3.34202]
[1778303984728,30.41,80415.0,0.0,0.96607,6e-05,3.34178]
[1778303989763,30.41,80414.84,0.0,0.96604,6e-05,3.34434]
[1778303997648,30.42,80414.4,0.0,0.96598,6e-05,3.34927]
[1778304002855,30.42,80414.68,0.0,0.96597,6e-05,3.34987]
[1778304007889,30.43,80417.44,0.0,0.9661,6e-05,3.33942]
[1778304012924,30.44,80417.44,0.0,0.96608,6e-05,3.34141]
[1778304018971,30.44,80415.79,0.0,0.96596,6e-05,3.3511]
[1778304024002,30.45,80418.72,0.0,0.9661,6e-05,3.3399]
[1778304027858,30.45,80419.1,0.0,0.9661,6e-05,3.33978]
[1778304029040,30.45,80419.58,0.0,0.96612,6e-05,3.33803]
[1778304037927,30.46,80422.88,0.0,0.9663,6e-05,3.32255]
[1778304043136,30.47,80424.17,0.0,0.96635,6e-05,3.31885]
[1778304048171,30.47,80433.18,0.0,0.96682,5e-05,3.28097]
[1778304049177,30.48,80439.43,0.0,0.96715,5e-05,3.25393]
[1778304050184,30.48,80439.39,0.0,0.96714,5e-05,3.25462]
[1778304055220,30.48,80441.82,0.0,0.96724,5e-05,3.24657]
[1778304060255,30.49,80441.68,0.0,0.9672,5e-05,3.2498]
[1778304065293,30.5,80442.09,0.0,0.96719,5e-05,3.25055]
[1778304067308,30.5,80435.19,0.0,0.96681,5e-05,3.28188]
[1778304068314,30.5,80429.04,0.0,0.96646,6e-05,3.30954]
[1778304069322,30.5,80429.15,0.0,0.96647,6e-05,3.30944]
[1778304076377,30.51,80431.44,0.0,0.96655,5e-05,3.30237]
[1778304079391,30.51,80425.32,0.0,0.96621,6e-05,3.33027]
[1778304080402,30.52,80418.25,0.0,0.96581,6e-05,3.36247]
[1778304085433,30.52,80417.55,0.0,0.96575,6e-05,3.36694]
[1778304092491,30.52,80417.85,0.0,0.96579,6e-05,3.36301]
[1778304098534,30.53,80419.43,0.0,0.96585,6e-05,3.35763]
[1778304104576,30.53,80420.63,0.0,0.9659,6e-05,3.35395]
[1778304110618,30.54,80420.57,0.0,0.96588,6e-05,3.35585]
[1778304118492,30.54,80420.93,0.0,0.96587,6e-05,3.35632]
[1778304124719,30.55,80421.31,0.0,0.96587,6e-05,3.35612]
[1778304132774,30.55,80422.25,0.0,0.9659,6e-05,3.35386]
[1778304137810,30.56,80422.72,0.0,0.96591,6e-05,3.35293]
[1778304146873,30.56,80422.81,0.0,0.96589,6e-05,3.35466]
[1778304154930,30.57,80421.68,0.0,0.96585,6e-05,3.35702]
[1778304167011,30.58,80421.11,0.0,0.96578,6e-05,3.36233]
[1778304174074,30.58,80420.76,0.0,0.96574,6e-05,3.36544]
[1778304180116,30.58,80420.51,0.0,0.96571,6e-05,3.36786]
[1778304185151,30.59,80420.3,0.0,0.96569,6e-05,3.36987]
[1778304190186,30.59,80419.08,0.0,0.96561,6e-05,3.37643]
[1778304195221,30.59,80419.9,0.0,0.96564,6e-05,3.37383]
[1778304202269,30.6,80419.15,0.0,0.96558,6e-05,3.3787]
[1778304207305,30.6,80419.0,0.0,0.96556,6e-05,3.38046]
[1778304219193,30.61,80418.57,0.0,0.96554,6e-05,3.38045]
[1778304226442,30.61,80418.23,0.0,0.96551,6e-05,3.3835]
[1778304233492,30.62,80418.3,0.0,0.96549,6e-05,3.38474]
[1778304238529,30.62,80419.32,0.0,0.96553,6e-05,3.38151]
[1778304243565,30.62,80423.99,0.0,0.96578,6e-05,3.36185]
[1778304248598,30.63,80426.86,0.0,0.96592,6e-05,3.35035]
[1778304253634,30.63,80429.14,0.0,0.96603,6e-05,3.34161]
[1778304258670,30.63,80428.95,0.0,0.966,6e-05,3.34387]
[1778304261690,30.64,80421.31,0.0,0.96557,6e-05,3.37878]
[1778304264711,30.64,80420.18,0.0,0.96549,6e-05,3.38446]
[1778304265719,30.64,80425.68,0.0,0.9658,6e-05,3.36002]
[1778304266725,30.64,80426.97,0.0,0.96587,6e-05,3.3545]
[1778304272767,30.64,80428.29,0.0,0.96597,6e-05,3.34566]
[1778304277803,30.65,80428.0,0.0,0.96593,6e-05,3.34826]
[1778304282837,30.65,80427.2,0.0,0.96587,6e-05,3.35311]
[1778304288879,30.65,80426.3,0.0,0.96581,6e-05,3.3586]
[1778304293914,30.66,80425.55,0.0,0.96575,6e-05,3.36313]
[1778304298949,30.66,80424.74,0.0,0.96569,6e-05,3.36792]
[1778304306052,30.67,80425.21,0.0,0.9657,6e-05,3.36738]
[1778304308037,30.67,80447.59,0.0,0.96692,5e-05,3.26882]
[1778304309042,30.67,80445.63,0.0,0.96681,5e-05,3.27781]
[1778304310048,30.67,80438.29,0.0,0.96641,5e-05,3.3105]
[1778304311056,30.67,80437.81,0.0,0.96638,6e-05,3.31294]
[1778304316091,30.67,80432.41,0.0,0.96606,6e-05,3.33846]
[1778304317099,30.67,80427.35,0.0,0.96577,6e-05,3.36128]
[1778304322135,30.68,80428.3,0.0,0.96581,6e-05,3.35826]
[1778304329185,30.68,80429.62,0.0,0.96586,6e-05,3.35406]
[1778304334219,30.69,80430.28,0.0,0.96593,6e-05,3.34782]
[1778304339255,30.69,80422.96,0.0,0.9655,6e-05,3.38174]
[1778304340262,30.69,80418.65,0.0,0.96526,6e-05,3.40129]
[1778304345296,30.69,80420.41,0.0,0.96535,6e-05,3.39418]
[1778304352120,30.7,80421.32,0.0,0.96538,6e-05,3.39134]
[1778304359399,30.7,80422.6,0.0,0.96544,6e-05,3.38695]
[1778304364431,30.7,80421.1,0.0,0.96534,6e-05,3.39463]
[1778304369467,30.71,80420.3,0.0,0.96528,6e-05,3.39922]
[1778304375508,30.71,80418.68,0.0,0.96518,6e-05,3.40761]
[1778304380544,30.71,80418.58,0.0,0.96516,6e-05,3.40899]
[1778304384572,30.71,80409.82,0.0,0.96466,6e-05,3.44922]
[1778304393638,30.71,80409.33,0.0,0.96466,6e-05,3.44778]
[1778304398674,30.72,80408.78,0.0,0.96462,6e-05,3.45073]
[1778304403708,30.72,80407.86,0.0,0.96456,6e-05,3.45538]
[1778304409756,30.72,80407.01,0.0,0.96451,6e-05,3.45962]
[1778304414786,30.72,80406.64,0.0,0.96449,6e-05,3.46156]
[1778304419822,30.72,80405.5,0.0,0.96442,6e-05,3.46697]
[1778304423851,30.72,80394.03,0.0,0.96375,6e-05,3.51963]
[1778304425864,30.72,80393.13,0.0,0.9637,6e-05,3.52366]
[1778304430899,30.72,80391.45,0.0,0.96361,6e-05,3.5311]
[1778304435934,30.72,80390.57,0.0,0.96356,6e-05,3.5348]
[1778304440969,30.72,80395.03,0.0,0.96382,6e-05,3.51389]
[1778304446004,30.72,80393.49,0.0,0.96374,6e-05,3.52079]
[1778304453053,30.72,80395.39,0.0,0.96389,6e-05,3.50727]
[1778304458088,30.72,80395.09,0.0,0.96388,6e-05,3.50854]
[1778304464130,30.72,80394.37,0.0,0.96384,6e-05,3.51168]
[1778304473193,30.71,80394.21,0.0,0.96383,6e-05,3.51209]
[1778304478228,30.71,80394.15,0.0,0.96383,6e-05,3.51216]
[1778304483263,30.71,80394.18,0.0,0.96384,6e-05,3.51185]
[1778304488298,30.71,80393.86,0.0,0.96382,6e-05,3.51318]
[1778304498372,30.71,80394.39,0.0,0.96385,6e-05,3.51056]
[1778304503406,30.71,80394.42,0.0,0.96385,6e-05,3.51032]
[1778304509454,30.71,80394.26,0.0,0.96385,6e-05,3.51092]
[1778304514490,30.71,80396.15,0.0,0.964,6e-05,3.4975]
[1778304516504,30.71,80401.67,0.0,0.96432,6e-05,3.47225]
[1778304524560,30.71,80401.98,0.0,0.96434,6e-05,3.47118]
[1778304531609,30.71,80399.92,0.0,0.96421,6e-05,3.48087]
[1778304536644,30.71,80399.61,0.0,0.96419,6e-05,3.48247]
[1778304541679,30.71,80398.97,0.0,0.96415,6e-05,3.48557]
[1778304546716,30.71,80399.71,0.0,0.96419,6e-05,3.48236]
[1778304549495,30.72,80412.44,0.0,0.96492,6e-05,3.42464]
[1778304552756,30.72,80414.28,0.0,0.96502,6e-05,3.41675]
[1778304557793,30.72,80414.52,0.0,0.96503,6e-05,3.41635]
[1778304564846,30.72,80414.67,0.0,0.96502,6e-05,3.41669]
[1778304570644,30.72,80411.87,0.0,0.96486,6e-05,3.42986]
[1778304575920,30.72,80412.84,0.0,0.96495,6e-05,3.42151]
[1778304580956,30.73,80414.72,0.0,0.96505,6e-05,3.41347]
[1778304581961,30.73,80418.79,0.0,0.96528,6e-05,3.39527]
[1778304582968,30.73,80426.78,0.0,0.96573,6e-05,3.35966]
[1778304583975,30.73,80427.95,0.0,0.96579,6e-05,3.35466]
[1778304590017,30.73,80424.43,0.0,0.96558,6e-05,3.37171]
[1778304595053,30.73,80425.67,0.0,0.96563,6e-05,3.36731]
[1778304600098,30.74,80425.71,0.0,0.96562,6e-05,3.3683]
[1778304605123,30.74,80415.27,0.0,0.96502,6e-05,3.41635]
[1778304606129,30.74,80415.27,0.0,0.96501,6e-05,3.41651]
[1778304612171,30.74,80414.12,0.0,0.96494,6e-05,3.42252]
[1778304618213,30.75,80416.8,0.0,0.96508,6e-05,3.41119]
[1778304620228,30.75,80425.59,0.0,0.96557,6e-05,3.37201]
[1778304621234,30.75,80427.78,0.0,0.96569,6e-05,3.36243]
[1778304626275,30.75,80422.53,0.0,0.96539,6e-05,3.38691]
[1778304633321,30.75,80422.15,0.0,0.96539,6e-05,3.3854]
[1778304635335,30.75,80415.89,0.0,0.96503,6e-05,3.41392]
[1778304637348,30.75,80413.83,0.0,0.96491,6e-05,3.42352]
[1778304642383,30.76,80413.5,0.0,0.96488,6e-05,3.42577]
[1778304648425,30.76,80417.99,0.0,0.96513,6e-05,3.40654]
[1778304654469,30.76,80418.6,0.0,0.96515,6e-05,3.40484]
[1778304659504,30.76,80419.4,0.0,0.96518,6e-05,3.40212]
[1778304664537,30.77,80419.47,0.0,0.96517,6e-05,3.40273]
[1778304669572,30.77,80419.49,0.0,0.96516,6e-05,3.40355]
[1778304678637,30.77,80419.47,0.0,0.96514,6e-05,3.40516]
[1778304683671,30.78,80419.7,0.0,0.96515,6e-05,3.40492]
[1778304689712,30.78,80419.47,0.0,0.96512,6e-05,3.40687]
[1778304694747,30.78,80419.51,0.0,0.96516,6e-05,3.40288]
[1778304701565,30.78,80419.82,0.0,0.96516,6e-05,3.40257]
[1778304711635,30.79,80419.56,0.0,0.96513,6e-05,3.4052]
[1778304717908,30.79,80419.49,0.0,0.96512,6e-05,3.40636]
[1778304722948,30.79,80424.57,0.0,0.96539,6e-05,3.38426]
[1778304727983,30.79,80423.65,0.0,0.96533,6e-05,3.38923]
[1778304738053,30.8,80422.28,0.0,0.96523,6e-05,3.39718]
[1778304745102,30.8,80421.84,0.0,0.96519,6e-05,3.40029]
[1778304751144,30.81,80421.38,0.0,0.9652,6e-05,3.39874]
[1778304761214,30.81,80420.56,0.0,0.96513,6e-05,3.40404]
[1778304768263,30.81,80420.59,0.0,0.96512,6e-05,3.40503]
[1778304778333,30.82,80420.01,0.0,0.96507,6e-05,3.40919]
[1778304787398,30.82,80420.3,0.0,0.96507,6e-05,3.40925]
[1778304793439,30.82,80420.76,0.0,0.96508,6e-05,3.40811]
[1778304798479,30.83,80420.9,0.0,0.96508,6e-05,3.40824]
[1778304804520,30.83,80419.35,0.0,0.96498,6e-05,3.41607]
[1778304812340,30.83,80418.32,0.0,0.96495,6e-05,3.41719]
[1778304817611,30.83,80421.07,0.0,0.9651,6e-05,3.4055]
[1778304819625,30.83,80429.13,0.0,0.96555,6e-05,3.36977]
[1778304820631,30.83,80431.62,0.0,0.96569,6e-05,3.35889]
[1778304825666,30.84,80434.41,0.0,0.96583,6e-05,3.34768]
[1778304828688,30.84,80439.85,0.0,0.96612,6e-05,3.3244]
[1778304833724,30.84,80440.65,0.0,0.96614,6e-05,3.32237]
[1778304837750,30.85,80445.7,0.0,0.96641,5e-05,3.30146]
[1778304839764,30.85,80451.1,0.0,0.96669,5e-05,3.27854]
[1778304845806,30.86,80451.68,0.0,0.96669,5e-05,3.27839]
[1778304850841,30.86,80452.73,0.0,0.96673,5e-05,3.27586]
[1778304858897,30.87,80452.79,0.0,0.96669,5e-05,3.27894]
[1778304863934,30.88,80452.95,0.0,0.96667,5e-05,3.28037]
[1778304872780,30.89,80453.71,0.0,0.96671,5e-05,3.27641]
[1778304878031,30.9,80456.4,0.0,0.96683,5e-05,3.26688]
[1778304883065,30.9,80457.13,0.0,0.96684,5e-05,3.26599]
[1778304888101,30.91,80457.8,0.0,0.96684,5e-05,3.26537]
[1778304893137,30.91,80458.34,0.0,0.96685,5e-05,3.26533]
[1778304898172,30.92,80459.84,0.0,0.9669,5e-05,3.2611]
[1778304904215,30.93,80461.16,0.0,0.96693,5e-05,3.25844]
[1778304909249,30.94,80462.63,0.0,0.96698,5e-05,3.25417]
[1778304914284,30.94,80467.72,0.0,0.96723,5e-05,3.23434]
[1778304916299,30.94,80472.17,0.0,0.96746,5e-05,3.21611]
[1778304923134,30.95,80471.84,0.0,0.9674,5e-05,3.22051]
[1778304928383,30.96,80471.98,0.0,0.96737,5e-05,3.2229]
[1778304933418,30.97,80471.16,0.0,0.96734,5e-05,3.22448]
[1778304938453,30.98,80465.55,0.0,0.96701,5e-05,3.25119]
[1778304943489,30.98,80466.38,0.0,0.96703,5e-05,3.24991]
[1778304949531,30.99,80466.26,0.0,0.96699,5e-05,3.2532]
[1778304954567,31.0,80462.67,0.0,0.96676,5e-05,3.27101]
[1778304959602,31.0,80458.23,0.0,0.9665,5e-05,3.29239]
[1778304962629,31.01,80453.42,0.0,0.96622,5e-05,3.31446]
[1778304967659,31.01,80452.6,0.0,0.96616,5e-05,3.31962]
[1778304972694,31.01,80451.83,0.0,0.9661,5e-05,3.3245]
[1778304977729,31.02,80450.77,0.0,0.96602,6e-05,3.33051]
[1778304982764,31.02,80451.71,0.0,0.96606,5e-05,3.32766]
[1778304987805,31.03,80456.68,0.0,0.96631,5e-05,3.30724]
[1778304992838,31.03,80456.21,0.0,0.96631,5e-05,3.30618]
[1778304997873,31.03,80457.18,0.0,0.96635,5e-05,3.30331]
[1778305003693,31.04,80458.11,0.0,0.96638,5e-05,3.30106]
[1778305010961,31.04,80457.68,0.0,0.96633,5e-05,3.30509]
[1778305021032,31.05,80456.95,0.0,0.96625,5e-05,3.31158]
[1778305028873,31.06,80456.26,0.0,0.96618,5e-05,3.31733]
[1778305034127,31.07,80454.89,0.0,0.96608,5e-05,3.32507]
[1778305039952,31.07,80454.53,0.0,0.96603,5e-05,3.32867]
[1778305050022,31.08,80454.37,0.0,0.96599,5e-05,3.33264]
[1778305060093,31.09,80454.23,0.0,0.96598,6e-05,3.33209]
[1778305070162,31.1,80454.13,0.0,0.96593,6e-05,3.33598]
[1778305075413,31.11,80454.52,0.0,0.96593,6e-05,3.33635]
[1778305087495,31.12,80454.57,0.0,0.96588,6e-05,3.34032]
[1778305097565,31.13,80454.29,0.0,0.96582,6e-05,3.34496]
[1778305104617,31.14,80454.12,0.0,0.96578,6e-05,3.34805]
[1778305109652,31.14,80460.2,0.0,0.96609,5e-05,3.32308]
[1778305114687,31.15,80462.16,0.0,0.96622,5e-05,3.31188]
[1778305120729,31.15,80462.42,0.0,0.96621,5e-05,3.31303]
[1778305127778,31.16,80462.66,0.0,0.96619,5e-05,3.31458]
[1778305132813,31.16,80463.36,0.0,0.9662,5e-05,3.31335]
[1778305138856,31.17,80463.48,0.0,0.96618,5e-05,3.31501]
[1778305143892,31.18,80464.24,0.0,0.9662,5e-05,3.31351]
[1778305154968,31.19,80464.24,0.0,0.96615,5e-05,3.31747]
[1778305160011,31.19,80464.15,0.0,0.96613,5e-05,3.31963]
[1778305165039,31.2,80464.01,0.0,0.9661,5e-05,3.32197]
[1778305171081,31.2,80463.9,0.0,0.96611,5e-05,3.31997]
[1778305176116,31.21,80463.78,0.0,0.96608,5e-05,3.32219]
[1778305183165,31.21,80463.25,0.0,0.96602,5e-05,3.32684]
[1778305188995,31.22,80463.23,0.0,0.966,5e-05,3.32888]
[1778305195251,31.23,80463.28,0.0,0.96598,5e-05,3.33058]
[1778305200286,31.23,80463.45,0.0,0.96597,5e-05,3.33142]
[1778305205321,31.23,80467.91,0.0,0.96619,5e-05,3.31363]
[1778305210356,31.24,80468.45,0.0,0.9662,5e-05,3.313]
[1778305216398,31.25,80469.72,0.0,0.96624,5e-05,3.30959]
[1778305221434,31.25,80469.63,0.0,0.96621,5e-05,3.31173]
[1778305226469,31.26,80469.4,0.0,0.96618,5e-05,3.31446]
[1778305231503,31.26,80468.14,0.0,0.96613,5e-05,3.31709]
[1778305236538,31.27,80467.88,0.0,0.96609,5e-05,3.32024]
[1778305246608,31.27,80467.55,0.0,0.96603,5e-05,3.32497]
[1778305251643,31.28,80467.34,0.0,0.966,5e-05,3.32744]
[1778305259493,31.29,80467.13,0.0,0.96597,5e-05,3.33046]
[1778305267755,31.29,80467.2,0.0,0.96594,5e-05,3.33276]
[1778305275812,31.3,80467.2,0.0,0.96591,5e-05,3.33497]
[1778305285881,31.31,80466.24,0.0,0.96583,5e-05,3.34176]
[1778305294944,31.31,80466.32,0.0,0.96584,5e-05,3.33913]
[1778305300986,31.32,80462.38,0.0,0.96561,6e-05,3.35778]
[1778305306020,31.32,80461.83,0.0,0.96557,6e-05,3.36134]
[1778305313070,31.32,80462.02,0.0,0.96556,6e-05,3.36218]
[1778305320120,31.33,80462.69,0.0,0.96557,6e-05,3.36097]
[1778305325155,31.33,80463.62,0.0,0.96561,6e-05,3.35809]
[1778305330190,31.34,80464.22,0.0,0.96563,6e-05,3.35658]
[1778305335224,31.34,80464.36,0.0,0.96562,6e-05,3.35702]
[1778305340260,31.34,80464.53,0.0,0.96562,6e-05,3.3573]
[1778305345294,31.35,80465.03,0.0,0.96563,6e-05,3.35613]
[1778305350329,31.35,80465.13,0.0,0.96563,6e-05,3.35669]
[1778305355366,31.35,80465.13,0.0,0.96566,6e-05,3.3531]
[1778305364429,31.36,80465.21,0.0,0.96564,6e-05,3.35439]
[1778305370263,31.36,80465.5,0.0,0.96564,6e-05,3.35419]
[1778305375507,31.36,80468.95,0.0,0.96582,5e-05,3.34011]
[1778305382350,31.37,80468.83,0.0,0.96579,5e-05,3.34221]
[1778305391623,31.37,80467.61,0.0,0.9657,5e-05,3.34961]
[1778305397665,31.38,80467.66,0.0,0.96569,5e-05,3.35082]
[1778305402700,31.38,80464.45,0.0,0.9655,6e-05,3.36598]
[1778305407737,31.38,80465.77,0.0,0.96555,6e-05,3.36159]
[1778305412772,31.39,80465.9,0.0,0.96559,6e-05,3.35764]
[1778305417807,31.39,80470.37,0.0,0.96582,5e-05,3.33945]
[1778305423849,31.39,80469.65,0.0,0.96576,5e-05,3.34426]
[1778305429892,31.4,80468.92,0.0,0.9657,5e-05,3.3491]
[1778305435933,31.4,80468.69,0.0,0.96566,5e-05,3.35174]
[1778305442982,31.41,80468.16,0.0,0.96561,6e-05,3.35589]
[1778305449030,31.41,80468.06,0.0,0.96559,6e-05,3.35778]
[1778305454060,31.42,80467.93,0.0,0.96557,6e-05,3.35952]
[1778305459095,31.42,80467.66,0.0,0.96554,6e-05,3.36186]
[1778305464129,31.42,80463.49,0.0,0.96529,6e-05,3.38125]
[1778305469164,31.43,80462.23,0.0,0.96521,6e-05,3.38776]
[1778305478227,31.43,80463.05,0.0,0.96528,6e-05,3.3814]
[1778305483262,31.43,80464.19,0.0,0.96533,6e-05,3.37743]
[1778305488298,31.44,80464.42,0.0,0.96533,6e-05,3.37748]
[1778305496353,31.44,80464.21,0.0,0.96529,6e-05,3.38008]
[1778305502397,31.45,80463.46,0.0,0.96524,6e-05,3.38463]
[1778305507431,31.45,80463.43,0.0,0.96522,6e-05,3.3858]
[1778305513260,31.45,80463.49,0.0,0.96521,6e-05,3.3868]
[1778305518508,31.46,80463.46,0.0,0.96519,6e-05,3.38798]
[1778305523546,31.46,80464.24,0.0,0.96522,6e-05,3.3856]
[1778305528641,31.46,80464.07,0.0,0.9652,6e-05,3.38741]
[1778305533677,31.46,80464.5,0.0,0.96526,6e-05,3.38199]
[1778305540725,31.47,80464.79,0.0,0.96525,6e-05,3.3822]
[1778305547775,31.47,80464.99,0.0,0.96525,6e-05,3.38279]
[1778305553545,31.48,80465.18,0.0,0.96524,6e-05,3.38321]
[1778305560866,31.48,80464.91,0.0,0.96521,6e-05,3.38583]
[1778305566908,31.48,80465.23,0.0,0.96521,6e-05,3.38564]
[1778305573957,31.49,80465.35,0.0,0.9652,6e-05,3.38671]
[1778305582013,31.49,80465.59,0.0,0.96519,6e-05,3.38723]
[1778305584026,31.49,80458.43,0.0,0.96479,6e-05,3.41916]
[1778305585034,31.49,80457.12,0.0,0.96471,6e-05,3.42509]
[1778305591076,31.5,80456.99,0.0,0.96474,6e-05,3.42184]
[1778305596111,31.5,80454.22,0.0,0.96458,6e-05,3.43468]
[1778305603898,31.5,80453.68,0.0,0.96454,6e-05,3.43774]
[1778305609202,31.5,80453.17,0.0,0.9645,6e-05,3.44052]
[1778305614239,31.5,80450.86,0.0,0.96437,6e-05,3.45109]
[1778305619273,31.5,80442.91,0.0,0.96391,6e-05,3.48678]
[1778305621286,31.5,80440.88,0.0,0.9638,6e-05,3.49588]
[1778305626323,31.5,80437.93,0.0,0.96363,6e-05,3.50902]
[1778305631355,31.5,80437.98,0.0,0.96363,6e-05,3.50861]
[1778305636391,31.5,80435.23,0.0,0.96348,6e-05,3.52076]
[1778305641427,31.5,80433.46,0.0,0.96338,6e-05,3.52839]
[1778305646462,31.5,80433.97,0.0,0.96341,6e-05,3.52574]
[1778305654517,31.5,80434.15,0.0,0.96348,6e-05,3.51969]
[1778305658547,31.5,80427.83,0.0,0.96311,6e-05,3.548]
[1778305660561,31.5,80426.6,0.0,0.96305,6e-05,3.55336]
[1778305665597,31.49,80425.13,0.0,0.96297,6e-05,3.55937]
[1778305670631,31.49,80423.37,0.0,0.96288,6e-05,3.5666]
[1778305679694,31.49,80423.75,0.0,0.96292,6e-05,3.56331]
[1778305685736,31.49,80422.59,0.0,0.96286,6e-05,3.56749]
[1778305691509,31.48,80420.1,0.0,0.96273,6e-05,3.57761]
[1778305694799,31.48,80413.64,0.0,0.96236,6e-05,3.60654]
[1778305695807,31.48,80409.29,0.0,0.9621,6e-05,3.62629]
[1778305697821,31.48,80407.35,0.0,0.962,6e-05,3.63464]
[1778305704870,31.47,80407.4,0.0,0.96203,6e-05,3.63231]
[1778305711650,31.47,80407.45,0.0,0.9621,6e-05,3.62529]
[1778305717962,31.46,80407.57,0.0,0.96213,6e-05,3.62308]
[1778305722998,31.46,80407.55,0.0,0.96215,6e-05,3.62183]
[1778305730047,31.45,80407.77,0.0,0.96218,6e-05,3.61898]
[1778305737096,31.45,80407.65,0.0,0.9622,6e-05,3.61749]
[1778305742131,31.44,80407.56,0.0,0.96221,6e-05,3.61664]
[1778305747166,31.44,80404.52,0.0,0.96205,6e-05,3.62931]
[1778305757237,31.43,80405.02,0.0,0.96211,6e-05,3.62433]
[1778305759251,31.43,80395.89,0.0,0.96157,6e-05,3.66605]
[1778305764287,31.43,80395.59,0.0,0.96158,6e-05,3.66579]
[1778305770329,31.42,80395.1,0.0,0.96157,6e-05,3.66609]
[1778305775364,31.42,80394.38,0.0,0.9616,6e-05,3.66302]
[1778305780400,31.41,80394.48,0.0,0.96162,6e-05,3.66093]
[1778305787447,31.41,80394.43,0.0,0.96165,6e-05,3.65892]
[1778305792483,31.4,80394.33,0.0,0.96166,6e-05,3.6578]
[1778305797518,31.4,80394.5,0.0,0.96169,6e-05,3.65545]
[1778305802552,31.39,80394.61,0.0,0.96172,6e-05,3.65339]
[1778305807594,31.39,80393.75,0.0,0.96169,6e-05,3.65582]
[1778305814636,31.38,80393.89,0.0,0.96172,6e-05,3.65301]
[1778305819674,31.38,80394.19,0.0,0.96176,6e-05,3.6501]
[1778305826722,31.37,80394.16,0.0,0.96179,6e-05,3.64815]
[1778305832766,31.37,80394.33,0.0,0.96187,6e-05,3.64083]
[1778305837799,31.36,80394.17,0.0,0.96187,6e-05,3.64014]
[1778305846862,31.36,80394.39,0.0,0.96192,6e-05,3.63661]
[1778305850890,31.35,80399.71,0.0,0.96225,6e-05,3.6109]
[1778305858947,31.35,80399.82,0.0,0.96228,6e-05,3.60852]
[1778305863982,31.34,80398.53,0.0,0.96222,6e-05,3.61326]
[1778305869023,31.34,80398.75,0.0,0.96225,6e-05,3.611]
[1778305876070,31.34,80398.62,0.0,0.96226,6e-05,3.60986]
[1778305882859,31.33,80399.06,0.0,0.96231,6e-05,3.60611]
[1778305888153,31.33,80398.84,0.0,0.96232,6e-05,3.6059]
[1778305891173,31.33,80391.92,0.0,0.96196,6e-05,3.63241]
[1778305901244,31.32,80390.86,0.0,0.96193,6e-05,3.63431]
[1778305907286,31.31,80390.24,0.0,0.96191,6e-05,3.63569]
[1778305912322,31.31,80390.31,0.0,0.96193,6e-05,3.63418]
[1778305917356,31.31,80389.52,0.0,0.9619,6e-05,3.63673]
[1778305919370,31.31,80380.7,0.0,0.96137,6e-05,3.67737]
[1778305924406,31.3,80381.4,0.0,0.96143,6e-05,3.67263]
[1778305930447,31.3,80380.69,0.0,0.96141,6e-05,3.67423]
[1778305935482,31.29,80378.84,0.0,0.96132,6e-05,3.68148]
[1778305937498,31.29,80373.11,0.0,0.96097,6e-05,3.7078]
[1778305942531,31.29,80372.28,0.0,0.96095,6e-05,3.71003]
[1778305950587,31.28,80372.22,0.0,0.96098,6e-05,3.70752]
[1778305955622,31.27,80376.56,0.0,0.96131,6e-05,3.68061]
[1778305960657,31.27,80376.18,0.0,0.96131,6e-05,3.68086]
[1778305971731,31.26,80375.41,0.0,0.9613,6e-05,3.6812]
[1778305976769,31.26,80373.6,0.0,0.96121,6e-05,3.68827]
[1778305981805,31.25,80373.18,0.0,0.9612,6e-05,3.68882]
[1778305986840,31.25,80372.76,0.0,0.9612,6e-05,3.68938]
[1778305993628,31.24,80373.09,0.0,0.96124,6e-05,3.68587]
[1778306001945,31.24,80373.22,0.0,0.96128,6e-05,3.68306]
[1778306007989,31.23,80373.22,0.0,0.9613,6e-05,3.68145]
[1778306013769,31.23,80373.36,0.0,0.96138,6e-05,3.67441]
[1778306019067,31.23,80373.32,0.0,0.96139,6e-05,3.67332]
[1778306024104,31.22,80374.37,0.0,0.96147,6e-05,3.66717]
[1778306029139,31.22,80376.69,0.0,0.96163,6e-05,3.65518]
[1778306034174,31.22,80379.91,0.0,0.96183,6e-05,3.63911]
[1778306039214,31.21,80377.12,0.0,0.96168,6e-05,3.65118]
[1778306043980,31.21,80374.03,0.0,0.9615,6e-05,3.66453]
[1778306050291,31.21,80374.0,0.0,0.96152,6e-05,3.66327]
[1778306055327,31.2,80374.9,0.0,0.96159,6e-05,3.65794]
[1778306060361,31.2,80373.38,0.0,0.96151,6e-05,3.66397]
[1778306067410,31.2,80373.41,0.0,0.96154,6e-05,3.66202]
[1778306072445,31.19,80374.4,0.0,0.96166,6e-05,3.65148]
[1778306077480,31.19,80374.26,0.0,0.96166,6e-05,3.65105]
[1778306082517,31.19,80374.23,0.0,0.96167,6e-05,3.65012]
[1778306089565,31.18,80374.21,0.0,0.96169,6e-05,3.64872]
[1778306094600,31.18,80376.95,0.0,0.96187,6e-05,3.6349]
[1778306100644,31.18,80378.26,0.0,0.96197,6e-05,3.62767]
[1778306106685,31.17,80382.54,0.0,0.96224,6e-05,3.60674]
[1778306111721,31.17,80382.42,0.0,0.96224,6e-05,3.60653]
[1778306116755,31.17,80383.38,0.0,0.96231,6e-05,3.60132]
[1778306124543,31.17,80382.72,0.0,0.96228,6e-05,3.60321]
[1778306129846,31.17,80386.11,0.0,0.96249,6e-05,3.58683]
[1778306136895,31.16,80389.03,0.0,0.96272,6e-05,3.56798]
[1778306141931,31.16,80389.12,0.0,0.96273,6e-05,3.56719]
[1778306146966,31.16,80389.01,0.0,0.96273,6e-05,3.56737]
[1778306152007,31.16,80388.68,0.0,0.96271,6e-05,3.56856]
[1778306157038,31.16,80387.12,0.0,0.96263,6e-05,3.5754]
[1778306162074,31.16,80389.57,0.0,0.96278,6e-05,3.56378]
[1778306167109,31.16,80393.44,0.0,0.96301,6e-05,3.54577]
[1778306174157,31.16,80393.25,0.0,0.963,6e-05,3.54636]
[1778306179192,31.16,80391.61,0.0,0.96291,6e-05,3.55366]
[1778306182213,31.16,80384.39,0.0,0.96248,6e-05,3.58677]
[1778306187248,31.15,80383.57,0.0,0.96244,6e-05,3.58999]
[1778306192283,31.15,80382.65,0.0,0.96244,6e-05,3.5889]
[1778306197324,31.15,80382.65,0.0,0.96244,6e-05,3.5883]
[1778306203366,31.15,80382.87,0.0,0.96247,6e-05,3.58656]
[1778306210415,31.15,80382.53,0.0,0.96246,6e-05,3.58728]
[1778306215455,31.15,80382.69,0.0,0.96247,6e-05,3.58599]
[1778306221492,31.14,80383.01,0.0,0.9625,6e-05,3.58393]
[1778306226527,31.14,80382.61,0.0,0.96248,6e-05,3.58533]
[1778306233576,31.14,80382.84,0.0,0.9625,6e-05,3.58366]
[1778306238619,31.14,80383.49,0.0,0.96255,6e-05,3.5802]
[1778306243646,31.14,80385.35,0.0,0.96266,6e-05,3.57132]
[1778306249688,31.14,80384.24,0.0,0.9626,6e-05,3.5761]
[1778306254724,31.14,80382.87,0.0,0.96257,6e-05,3.57741]
[1778306259759,31.14,80382.65,0.0,0.96256,6e-05,3.57815]
[1778306264793,31.14,80381.62,0.0,0.9625,6e-05,3.58265]
[1778306270835,31.13,80381.76,0.0,0.96251,6e-05,3.58164]
[1778306276877,31.13,80382.01,0.0,0.96253,6e-05,3.58017]
[1778306283926,31.13,80382.45,0.0,0.96256,6e-05,3.57777]
[1778306288962,31.13,80382.78,0.0,0.96259,6e-05,3.57602]
[1778306293995,31.13,80383.05,0.0,0.96261,6e-05,3.57455]
[1778306305815,31.13,80382.85,0.0,0.9626,6e-05,3.57484]
[1778306311115,31.13,80383.12,0.0,0.96267,6e-05,3.56853]
[1778306317157,31.13,80383.16,0.0,0.96268,6e-05,3.56796]
[1778306324206,31.13,80383.14,0.0,0.96268,6e-05,3.56756]
[1778306329242,31.13,80383.1,0.0,0.96268,6e-05,3.56737]
[1778306336024,31.12,80383.13,0.0,0.96269,6e-05,3.5667]
[1778306342333,31.12,80383.15,0.0,0.9627,6e-05,3.56614]
[1778306347367,31.12,80381.13,0.0,0.96258,6e-05,3.57508]
[1778306349381,31.12,80375.06,0.0,0.96222,6e-05,3.60303]
[1778306351395,31.12,80372.11,0.0,0.96205,6e-05,3.61648]
[1778306356431,31.12,80370.42,0.0,0.96195,6e-05,3.62357]
[1778306362472,31.12,80371.93,0.0,0.96206,6e-05,3.6156]
[1778306367508,31.11,80372.58,0.0,0.96211,6e-05,3.61185]
[1778306372542,31.11,80373.85,0.0,0.96224,6e-05,3.60051]
[1778306377578,31.11,80373.9,0.0,0.96225,6e-05,3.59971]
[1778306382611,31.11,80372.86,0.0,0.96219,6e-05,3.60401]
[1778306390668,31.11,80371.73,0.0,0.96214,6e-05,3.60833]
[1778306395704,31.1,80372.77,0.0,0.96221,6e-05,3.60292]
[1778306401745,31.1,80372.2,0.0,0.96218,6e-05,3.60494]
[1778306407787,31.1,80371.89,0.0,0.96217,6e-05,3.6058]
[1778306412826,31.1,80373.64,0.0,0.96228,6e-05,3.59712]
[1778306419873,31.1,80374.54,0.0,0.96234,6e-05,3.5924]
[1778306424909,31.1,80378.8,0.0,0.9626,6e-05,3.57231]
[1778306426922,31.1,80380.31,0.0,0.96269,6e-05,3.56527]
[1778306431957,31.1,80377.16,0.0,0.96255,6e-05,3.57493]
[1778306441766,31.1,80375.53,0.0,0.96246,6e-05,3.58204]
[1778306447064,31.09,80375.37,0.0,0.96246,6e-05,3.58247]
[1778306452100,31.09,80375.47,0.0,0.96247,6e-05,3.58166]
[1778306457161,31.09,80375.08,0.0,0.96245,6e-05,3.58308]
[1778306462193,31.09,80373.09,0.0,0.96233,6e-05,3.59185]
[1778306467229,31.09,80379.71,0.0,0.96274,6e-05,3.56065]
[1778306479313,31.09,80380.22,0.0,0.96278,6e-05,3.55765]
[1778306487369,31.09,80380.05,0.0,0.96277,6e-05,3.55805]
[1778306492403,31.09,80380.28,0.0,0.96283,6e-05,3.55203]
[1778306499453,31.09,80380.05,0.0,0.96282,6e-05,3.55286]
[1778306505495,31.08,80379.27,0.0,0.96278,6e-05,3.55628]
[1778306512259,31.08,80378.88,0.0,0.96276,6e-05,3.55788]
[1778306519590,31.08,80378.88,0.0,0.96276,6e-05,3.55769]
[1778306524630,31.08,80378.49,0.0,0.96274,6e-05,3.55938]
[1778306528661,31.08,80385.02,0.0,0.96313,6e-05,3.52925]
[1778306533695,31.08,80384.82,0.0,0.96311,6e-05,3.53033]
[1778306538733,31.08,80388.35,0.0,0.96332,6e-05,3.51437]
[1778306540746,31.08,80379.02,0.0,0.96276,6e-05,3.55739]
[1778306542471,31.08,80378.74,0.0,0.96275,6e-05,3.55864]
[1778306548803,31.08,80378.77,0.0,0.96275,6e-05,3.55835]
[1778306553838,31.08,80379.28,0.0,0.96283,6e-05,3.55108]
[1778306559881,31.08,80380.84,0.0,0.96293,6e-05,3.54369]
[1778306566929,31.08,80381.35,0.0,0.96296,6e-05,3.54111]
[1778306572685,31.08,80380.57,0.0,0.96292,6e-05,3.54451]
[1778306578007,31.08,80381.11,0.0,0.96295,6e-05,3.54181]
[1778306583043,31.08,80381.32,0.0,0.96296,6e-05,3.54071]
[1778306588078,31.08,80380.26,0.0,0.9629,6e-05,3.54547]
[1778306597141,31.08,80378.99,0.0,0.96283,6e-05,3.55105]
[1778306603186,31.08,80379.07,0.0,0.96284,6e-05,3.55049]
[1778306608218,31.08,80379.8,0.0,0.96288,6e-05,3.54699]
[1778306614260,31.08,80379.32,0.0,0.9629,6e-05,3.54436]
[1778306616274,31.08,80369.33,0.0,0.9623,6e-05,3.59057]
[1778306620302,31.08,80369.42,0.0,0.96231,6e-05,3.58979]
[1778306625336,31.08,80374.43,0.0,0.96262,6e-05,3.5662]
[1778306630372,31.08,80374.5,0.0,0.96263,6e-05,3.56562]
[1778306633393,31.08,80381.26,0.0,0.96303,6e-05,3.53425]
[1778306634400,31.08,80386.45,0.0,0.96334,6e-05,3.51042]
[1778306641170,31.08,80385.7,0.0,0.96329,6e-05,3.5141]
[1778306646491,31.08,80388.14,0.0,0.96343,6e-05,3.50311]
[1778306650514,31.08,80394.34,0.0,0.9638,6e-05,3.47506]
[1778306656556,31.08,80394.39,0.0,0.96379,6e-05,3.47545]
[1778306661592,31.08,80397.76,0.0,0.96398,6e-05,3.46071]
[1778306666626,31.08,80397.83,0.0,0.96398,6e-05,3.46102]
[1778306671661,31.08,80397.99,0.0,0.96402,6e-05,3.45623]
[1778306676697,31.09,80397.83,0.0,0.96401,6e-05,3.45757]
[1778306681731,31.09,80397.69,0.0,0.96399,6e-05,3.45883]
[1778306686768,31.09,80395.42,0.0,0.96385,6e-05,3.46974]
[1778306691803,31.09,80393.56,0.0,0.96373,6e-05,3.47867]
[1778306696836,31.09,80395.3,0.0,0.96383,6e-05,3.47123]
[1778306701871,31.09,80395.44,0.0,0.96383,6e-05,3.47112]
[1778306706906,31.09,80394.99,0.0,0.9638,6e-05,3.47368]
[1778306712950,31.1,80394.93,0.0,0.96379,6e-05,3.47456]
[1778306717984,31.1,80395.16,0.0,0.96379,6e-05,3.47402]
[1778306723019,31.1,80395.84,0.0,0.96383,6e-05,3.47144]
[1778306728054,31.1,80396.16,0.0,0.96384,6e-05,3.47049]
[1778306733089,31.1,80401.27,0.0,0.96417,6e-05,3.44327]
[1778306738125,31.11,80404.47,0.0,0.96435,6e-05,3.42981]
[1778306743158,31.11,80403.91,0.0,0.9643,6e-05,3.43314]
[1778306750208,31.11,80408.12,0.0,0.96453,6e-05,3.4154]
[1778306755245,31.11,80409.41,0.0,0.9646,6e-05,3.41043]
[1778306760278,31.12,80409.5,0.0,0.96459,6e-05,3.41078]
[1778306765313,31.12,80411.48,0.0,0.9647,6e-05,3.40261]
[1778306770348,31.12,80411.2,0.0,0.96467,6e-05,3.40455]
[1778306776390,31.12,80409.13,0.0,0.96454,6e-05,3.41448]
[1778306782432,31.12,80408.91,0.0,0.96452,6e-05,3.41604]
[1778306787467,31.12,80411.43,0.0,0.96466,6e-05,3.4052]
[1778306793509,31.13,80413.51,0.0,0.96482,6e-05,3.39196]
[1778306798544,31.13,80413.19,0.0,0.96479,6e-05,3.39398]
[1778306803580,31.13,80412.87,0.0,0.96477,6e-05,3.39599]
[1778306808618,31.13,80411.24,0.0,0.96467,6e-05,3.40382]
[1778306814661,31.13,80411.89,0.0,0.9647,6e-05,3.40152]
[1778306819695,31.13,80411.41,0.0,0.96466,6e-05,3.40418]
[1778306832504,31.14,80410.71,0.0,0.96461,6e-05,3.40853]
[1778306840843,31.14,80410.33,0.0,0.96458,6e-05,3.41094]
[1778306845880,31.14,80404.39,0.0,0.96423,6e-05,3.43799]
[1778306851636,31.14,80399.13,0.0,0.96397,6e-05,3.45725]
[1778306855952,31.14,80394.93,0.0,0.96372,6e-05,3.4763]
[1778306861706,31.14,80394.92,0.0,0.96372,6e-05,3.4763]
[1778306867029,31.14,80395.95,0.0,0.96378,6e-05,3.47162]
[1778306875096,31.14,80396.4,0.0,0.96381,6e-05,3.46965]
[1778306880121,31.14,80406.67,0.0,0.9644,6e-05,3.42336]
[1778306881847,31.14,80406.15,0.0,0.96437,6e-05,3.42588]
[1778306887170,31.14,80406.86,0.0,0.9644,6e-05,3.42316]
[1778306892205,31.14,80405.58,0.0,0.96432,6e-05,3.42943]
[1778306897240,31.15,80405.19,0.0,0.9643,6e-05,3.43171]
[1778306902277,31.15,80405.22,0.0,0.96429,6e-05,3.43212]
[1778306907312,31.15,80408.12,0.0,0.96445,6e-05,3.41984]
[1778306911342,31.15,80413.76,0.0,0.96481,6e-05,3.39054]
[1778306916375,31.15,80412.89,0.0,0.96475,6e-05,3.39528]
[1778306921411,31.16,80405.74,0.0,0.96433,6e-05,3.42806]
[1778306927452,31.16,80406.38,0.0,0.96436,6e-05,3.42579]
[1778306932487,31.16,80409.72,0.0,0.96454,6e-05,3.41134]
[1778306935507,31.16,80415.51,0.0,0.96487,6e-05,3.38582]
[1778306940543,31.16,80409.72,0.0,0.96453,6e-05,3.41235]
[1778306945578,31.16,80408.14,0.0,0.96443,6e-05,3.41985]
[1778306952337,31.16,80408.3,0.0,0.96444,6e-05,3.41958]
[1778306962407,31.17,80408.53,0.0,0.96444,6e-05,3.41935]
[1778306970753,31.17,80408.87,0.0,0.96445,6e-05,3.41836]
[1778306975789,31.17,80406.51,0.0,0.96436,6e-05,3.42464]
[1778306982548,31.17,80406.28,0.0,0.96434,6e-05,3.42603]
[1778306992617,31.17,80407.14,0.0,0.96438,6e-05,3.42273]
[1778306999958,31.17,80407.73,0.0,0.96441,6e-05,3.42051]
[1778307007006,31.17,80407.86,0.0,0.96441,6e-05,3.42039]
[1778307012758,31.18,80408.38,0.0,0.96444,6e-05,3.41848]
[1778307020098,31.18,80409.85,0.0,0.96452,6e-05,3.4124]
[1778307022827,31.18,80417.33,0.0,0.96494,6e-05,3.37928]
[1778307028154,31.18,80416.65,0.0,0.96489,6e-05,3.38293]
[1778307036212,31.18,80416.24,0.0,0.9649,6e-05,3.38102]
[1778307041247,31.18,80416.21,0.0,0.96489,6e-05,3.38173]
[1778307047292,31.19,80415.65,0.0,0.96485,6e-05,3.38488]
[1778307053038,31.19,80415.19,0.0,0.96482,6e-05,3.38756]
[1778307058371,31.19,80414.68,0.0,0.96478,6e-05,3.39033]
[1778307063406,31.19,80415.59,0.0,0.96483,6e-05,3.38676]
[1778307073475,31.19,80414.97,0.0,0.96478,6e-05,3.3906]
[1778307078511,31.19,80417.18,0.0,0.9649,6e-05,3.38125]
[1778307085559,31.2,80416.85,0.0,0.96487,6e-05,3.38346]
[1778307090594,31.2,80408.63,0.0,0.9644,6e-05,3.42071]
[1778307091603,31.2,80399.54,0.0,0.96391,6e-05,3.45703]
[1778307092608,31.2,80398.82,0.0,0.96387,6e-05,3.46026]
[1778307097643,31.2,80399.72,0.0,0.96393,6e-05,3.4561]
[1778307102678,31.2,80394.91,0.0,0.96365,6e-05,3.47784]
[1778307106707,31.2,80392.42,0.0,0.9635,6e-05,3.48896]
[1778307111743,31.2,80389.61,0.0,0.96334,6e-05,3.50152]
[1778307116776,31.2,80388.29,0.0,0.96327,6e-05,3.50729]
[1778307121811,31.2,80388.95,0.0,0.96331,6e-05,3.50406]
[1778307126846,31.19,80387.78,0.0,0.96324,6e-05,3.5092]
[1778307131881,31.19,80387.84,0.0,0.96325,6e-05,3.50877]
[1778307139937,31.19,80388.51,0.0,0.96329,6e-05,3.50555]
[1778307144972,31.19,80387.45,0.0,0.96323,6e-05,3.51036]
[1778307150010,31.19,80386.8,0.0,0.96319,6e-05,3.51329]
[1778307157058,31.19,80383.79,0.0,0.96306,6e-05,3.52223]
[1778307163099,31.19,80385.05,0.0,0.96313,6e-05,3.51644]
[1778307169144,31.19,80385.7,0.0,0.96317,6e-05,3.51351]
[1778307178203,31.19,80386.49,0.0,0.96321,6e-05,3.51008]
[1778307183242,31.19,80389.1,0.0,0.96337,6e-05,3.49829]
[1778307190288,31.2,80389.69,0.0,0.9634,6e-05,3.49599]
[1778307195323,31.2,80391.88,0.0,0.96352,6e-05,3.48632]
[1778307200394,31.2,80397.13,0.0,0.96382,6e-05,3.46292]
[1778307205428,31.2,80399.15,0.0,0.96393,6e-05,3.45424]
[1778307210464,31.2,80399.86,0.0,0.96397,6e-05,3.45151]
[1778307216507,31.2,80399.98,0.0,0.96402,6e-05,3.44682]
[1778307221541,31.2,80399.48,0.0,0.96398,6e-05,3.44942]
[1778307226576,31.2,80399.86,0.0,0.964,6e-05,3.44804]
[1778307231611,31.2,80396.84,0.0,0.96382,6e-05,3.462]
[1778307236646,31.2,80396.45,0.0,0.9638,6e-05,3.46395]
[1778307241683,31.21,80396.09,0.0,0.96377,6e-05,3.4657]
[1778307246717,31.21,80397.64,0.0,0.96386,6e-05,3.45878]
[1778307247723,31.21,80402.84,0.0,0.96416,6e-05,3.43536]
[1778307252761,31.21,80402.97,0.0,0.96417,6e-05,3.4351]
[1778307257793,31.21,80404.29,0.0,0.96424,6e-05,3.42951]
[1778307262828,31.21,80404.57,0.0,0.96425,6e-05,3.42864]
[1778307267864,31.21,80391.3,0.0,0.96347,6e-05,3.489]
[1778307268870,31.21,80392.15,0.0,0.96352,6e-05,3.4851]
[1778307274912,31.21,80393.35,0.0,0.96364,6e-05,3.4748]
[1778307280955,31.21,80395.6,0.0,0.96377,6e-05,3.46453]
[1778307282968,31.21,80401.07,0.0,0.96409,6e-05,3.4398]
[1778307288003,31.21,80402.35,0.0,0.96416,6e-05,3.43421]
[1778307293038,31.21,80402.59,0.0,0.96417,6e-05,3.43333]
[1778307298073,31.21,80405.11,0.0,0.96432,6e-05,3.42229]
[1778307304116,31.21,80404.01,0.0,0.96425,6e-05,3.42754]
[1778307309152,31.21,80402.44,0.0,0.96416,6e-05,3.43483]
[1778307312171,31.21,80397.15,0.0,0.96385,6e-05,3.45879]
[1778307317207,31.21,80396.35,0.0,0.9638,6e-05,3.46238]
[1778307322241,31.21,80396.09,0.0,0.96379,6e-05,3.46351]
[1778307327277,31.21,80395.98,0.0,0.96378,6e-05,3.46398]
[1778307333318,31.21,80394.12,0.0,0.96372,6e-05,3.46766]
[1778307338353,31.21,80393.44,0.0,0.96368,6e-05,3.47077]
[1778307343393,31.21,80393.13,0.0,0.96366,6e-05,3.47226]
[1778307349433,31.21,80392.84,0.0,0.96364,6e-05,3.47373]
[1778307355163,31.21,80392.69,0.0,0.96363,6e-05,3.47462]
[1778307361519,31.21,80392.28,0.0,0.9636,6e-05,3.47675]
[1778307367560,31.22,80391.72,0.0,0.96356,6e-05,3.4796]
[1778307375303,31.22,80391.72,0.0,0.96356,6e-05,3.48005]
[1778307380651,31.22,80391.08,0.0,0.96352,6e-05,3.48325]
[1778307385686,31.22,80388.42,0.0,0.96336,6e-05,3.4956]
[1778307391729,31.22,80388.14,0.0,0.96338,6e-05,3.49238]
[1778307396763,31.22,80388.72,0.0,0.96342,6e-05,3.48997]
[1778307405513,31.22,80388.64,0.0,0.9634,6e-05,3.49077]
[1778307413882,31.22,80389.27,0.0,0.96344,6e-05,3.48836]
[1778307419925,31.22,80389.41,0.0,0.96344,6e-05,3.48805]
[1778307422947,31.22,80378.34,0.0,0.96278,6e-05,3.53873]
[1778307428988,31.22,80363.91,0.0,0.96192,6e-05,3.60529]
[1778307434024,31.22,80362.06,0.0,0.96181,6e-05,3.61333]
[1778307439059,31.22,80361.44,0.0,0.96178,6e-05,3.61559]
[1778307446108,31.22,80359.87,0.0,0.9617,6e-05,3.62198]
[1778307451144,31.21,80358.47,0.0,0.96167,6e-05,3.62297]
[1778307456178,31.21,80357.84,0.0,0.96164,6e-05,3.62515]
[1778307462220,31.21,80357.2,0.0,0.96161,6e-05,3.6272]
[1778307467255,31.21,80359.48,0.0,0.96176,6e-05,3.61579]
[1778307473297,31.2,80358.22,0.0,0.9617,6e-05,3.62078]
[1778307482362,31.2,80356.77,0.0,0.96162,6e-05,3.62621]
[1778307488404,31.2,80353.97,0.0,0.96146,6e-05,3.63847]
[1778307496151,31.2,80352.02,0.0,0.96136,6e-05,3.6464]
[1778307502503,31.19,80350.77,0.0,0.9613,6e-05,3.65124]
[1778307507536,31.19,80353.0,0.0,0.96145,6e-05,3.63983]
[1778307512572,31.19,80351.32,0.0,0.9614,6e-05,3.642]
[1778307518614,31.18,80349.93,0.0,0.96133,6e-05,3.64739]
[1778307521635,31.18,80338.5,0.0,0.96063,6e-05,3.7008]
[1778307522642,31.18,80333.92,0.0,0.96034,6e-05,3.72231]
[1778307526361,31.18,80334.8,0.0,0.96042,6e-05,3.71681]
[1778307531707,31.17,80335.25,0.0,0.96046,6e-05,3.71303]
[1778307536741,31.17,80331.43,0.0,0.96024,6e-05,3.72963]
[1778307538755,31.17,80330.11,0.0,0.96017,6e-05,3.73521]
[1778307543790,31.16,80330.41,0.0,0.96021,6e-05,3.73195]
[1778307548829,31.16,80331.69,0.0,0.96032,6e-05,3.72401]
[1778307552856,31.15,80326.25,0.0,0.95999,6e-05,3.74857]
[1778307556572,31.15,80324.92,0.0,0.95993,6e-05,3.75327]
[1778307561919,31.14,80325.63,0.0,0.96,6e-05,3.74768]
[1778307566954,31.14,80324.98,0.0,0.95999,6e-05,3.74857]
[1778307568973,31.13,80316.48,0.0,0.95947,6e-05,3.78805]
[1778307574003,31.13,80315.36,0.0,0.95948,6e-05,3.78587]
[1778307579043,31.12,80316.51,0.0,0.95959,6e-05,3.77769]
[1778307586788,31.11,80317.82,0.0,0.95972,6e-05,3.7678]
[1778307590123,31.1,80300.05,0.0,0.9586,7e-05,3.85194]
[1778307594148,31.05,80298.4,0.0,0.95876,7e-05,3.83987]
[1778307599184,31.04,80300.44,0.0,0.95893,7e-05,3.82682]
[1778307604219,31.03,80307.17,0.0,0.95941,6e-05,3.79105]
[1778307608247,31.03,80312.45,0.0,0.95978,6e-05,3.76328]
[1778307613282,31.02,80313.12,0.0,0.95985,6e-05,3.75748]
[1778307619324,31.01,80313.15,0.0,0.95989,6e-05,3.75431]
[1778307625366,31.0,80313.54,0.0,0.95996,6e-05,3.74944]
[1778307636443,30.99,80314.46,0.0,0.96013,6e-05,3.73481]
[1778307643492,30.98,80314.29,0.0,0.96017,6e-05,3.73238]
[1778307653563,30.97,80314.94,0.0,0.96027,6e-05,3.72473]
[1778307658601,30.96,80314.83,0.0,0.96029,6e-05,3.72305]
[1778307666659,30.95,80314.92,0.0,0.96034,6e-05,3.71911]
[1778307671697,30.94,80325.57,0.0,0.96104,6e-05,3.66607]
[1778307672704,30.94,80327.35,0.0,0.96116,6e-05,3.65726]
[1778307677745,30.94,80327.65,0.0,0.9612,6e-05,3.65426]
[1778307681768,30.94,80320.35,0.0,0.96075,6e-05,3.68779]
[1778307687494,30.93,80319.63,0.0,0.96074,6e-05,3.68914]
[1778307692845,30.93,80320.63,0.0,0.96087,6e-05,3.67781]
[1778307697879,30.92,80321.49,0.0,0.96094,6e-05,3.67213]
[1778307702914,30.92,80321.76,0.0,0.96098,6e-05,3.66935]
[1778307707948,30.91,80323.15,0.0,0.96109,6e-05,3.6613]
[1778307712986,30.91,80323.22,0.0,0.96111,6e-05,3.65958]
[1778307718019,30.91,80319.82,0.0,0.96091,6e-05,3.67433]
[1778307723054,30.9,80319.88,0.0,0.96094,6e-05,3.67256]
[1778307729096,30.9,80319.86,0.0,0.96096,6e-05,3.67092]
[1778307734131,30.89,80321.01,0.0,0.96105,6e-05,3.66402]
[1778307742187,30.89,80321.53,0.0,0.96111,6e-05,3.65911]
[1778307747222,30.88,80321.42,0.0,0.96112,6e-05,3.65832]
[1778307755279,30.88,80321.83,0.0,0.96123,6e-05,3.64945]
[1778307761325,30.87,80322.5,0.0,0.96129,6e-05,3.64481]
[1778307766359,30.87,80322.06,0.0,0.96127,6e-05,3.64571]
[1778307771394,30.87,80322.15,0.0,0.96129,6e-05,3.6441]
[1778307776429,30.86,80322.43,0.0,0.96133,6e-05,3.6416]
[1778307782471,30.86,80322.68,0.0,0.96136,6e-05,3.63904]
[1778307787506,30.86,80322.26,0.0,0.96135,6e-05,3.63991]
[1778307792541,30.85,80322.3,0.0,0.96137,6e-05,3.63858]
[1778307797576,30.85,80322.65,0.0,0.9614,6e-05,3.63578]
[1778307802611,30.85,80321.34,0.0,0.96134,6e-05,3.64088]
[1778307807646,30.84,80320.47,0.0,0.9613,6e-05,3.64385]
[1778307812681,30.84,80320.95,0.0,0.96139,6e-05,3.63552]
[1778307817719,30.84,80321.58,0.0,0.96144,6e-05,3.63141]
[1778307822760,30.83,80322.72,0.0,0.96153,6e-05,3.62489]
[1778307823764,30.83,80309.68,0.0,0.96071,6e-05,3.68688]
[1778307824772,30.83,80306.1,0.0,0.96049,6e-05,3.70377]
[1778307833839,30.82,80307.12,0.0,0.9606,6e-05,3.69572]
[1778307836856,30.82,80298.21,0.0,0.96004,6e-05,3.73763]
[1778307837862,30.82,80298.64,0.0,0.96007,6e-05,3.73511]
[1778307842897,30.81,80294.9,0.0,0.95986,6e-05,3.75099]
[1778307846925,30.81,80301.02,0.0,0.96028,6e-05,3.71953]
[1778307851960,30.8,80293.69,0.0,0.95983,6e-05,3.753]
[1778307852968,30.8,80288.42,0.0,0.9595,7e-05,3.77822]
[1778307858706,30.79,80285.81,0.0,0.95937,7e-05,3.78798]
[1778307864045,30.79,80285.43,0.0,0.95938,7e-05,3.78729]
[1778307869080,30.78,80285.15,0.0,0.95939,7e-05,3.78614]
[1778307874115,30.77,80284.44,0.0,0.95943,7e-05,3.78214]
[1778307879155,30.77,80284.85,0.0,0.95949,7e-05,3.77763]
[1778307884195,30.76,80285.21,0.0,0.95954,7e-05,3.77339]
[1778307889226,30.75,80287.92,0.0,0.95975,6e-05,3.7578]
[1778307894264,30.75,80290.29,0.0,0.95994,6e-05,3.74397]
[1778307899300,30.74,80291.24,0.0,0.96003,6e-05,3.7368]
[1778307904331,30.74,80288.71,0.0,0.9599,6e-05,3.74696]
[1778307909367,30.73,80287.49,0.0,0.95985,6e-05,3.75067]
[1778307914401,30.72,80287.18,0.0,0.95985,6e-05,3.74996]
[1778307920444,30.72,80289.22,0.0,0.96002,6e-05,3.73749]
[1778307926492,30.71,80290.27,0.0,0.96012,6e-05,3.72985]
[1778307931528,30.7,80294.01,0.0,0.96044,6e-05,3.70471]
[1778307938575,30.7,80296.58,0.0,0.96064,6e-05,3.6894]
[1778307943610,30.69,80295.23,0.0,0.96058,6e-05,3.69383]
[1778307948645,30.68,80294.35,0.0,0.96055,6e-05,3.69594]
[1778307954687,30.68,80292.05,0.0,0.96044,6e-05,3.70454]
[1778307959722,30.67,80291.34,0.0,0.96042,6e-05,3.70588]
[1778307964757,30.67,80290.07,0.0,0.96037,6e-05,3.70996]
[1778307969794,30.66,80289.41,0.0,0.96035,6e-05,3.7111]
[1778307976841,30.65,80288.35,0.0,0.96032,6e-05,3.71341]
[1778307985904,30.64,80287.12,0.0,0.96029,6e-05,3.71576]
[1778307990939,30.64,80286.58,0.0,0.96028,6e-05,3.7164]
[1778307999691,30.63,80285.98,0.0,0.96034,6e-05,3.71085]
[1778308005042,30.62,80285.18,0.0,0.96031,6e-05,3.71279]
[1778308010077,30.62,80281.23,0.0,0.96008,6e-05,3.73]
[1778308016119,30.61,80281.71,0.0,0.96015,6e-05,3.72519]
[1778308022163,30.6,80281.84,0.0,0.96019,6e-05,3.72214]
[1778308029901,30.6,80282.35,0.0,0.96026,6e-05,3.7165]
[1778308035252,30.59,80283.56,0.0,0.96036,6e-05,3.70868]
[1778308040287,30.59,80284.74,0.0,0.96046,6e-05,3.70109]
[1778308045323,30.58,80284.48,0.0,0.96047,6e-05,3.70048]
[1778308050359,30.58,80287.73,0.0,0.96071,6e-05,3.68285]
[1778308060113,30.57,80290.17,0.0,0.96095,6e-05,3.66272]
[1778308065463,30.56,80289.43,0.0,0.96093,6e-05,3.66455]
[1778308073520,30.55,80288.12,0.0,0.96089,6e-05,3.66772]
[1778308078555,30.55,80288.99,0.0,0.96097,6e-05,3.66177]
[1778308083590,30.54,80291.53,0.0,0.96115,6e-05,3.64776]
[1778308089633,30.54,80291.53,0.0,0.96118,6e-05,3.64567]
[1778308091649,30.54,80296.84,0.0,0.96152,6e-05,3.61948]
[1778308099703,30.53,80297.97,0.0,0.96163,6e-05,3.61169]
[1778308104738,30.52,80297.54,0.0,0.96162,6e-05,3.61221]
[1778308109773,30.52,80299.76,0.0,0.96178,6e-05,3.60003]
[1778308114808,30.52,80303.52,0.0,0.96208,6e-05,3.5758]
[1778308120850,30.51,80306.36,0.0,0.96228,6e-05,3.56069]
[1778308125885,30.51,80307.58,0.0,0.96237,6e-05,3.55364]
[1778308131927,30.5,80307.27,0.0,0.96237,6e-05,3.55359]
[1778308136962,30.5,80305.99,0.0,0.96231,6e-05,3.55836]
[1778308141998,30.5,80304.84,0.0,0.96226,6e-05,3.56245]
[1778308144012,30.5,80295.62,0.0,0.96169,6e-05,3.60578]
[1778308149050,30.49,80291.9,0.0,0.96147,6e-05,3.62185]
[1778308154081,30.49,80291.48,0.0,0.96147,6e-05,3.62214]
[1778308159117,30.48,80290.97,0.0,0.96146,6e-05,3.62298]
[1778308164153,30.48,80289.76,0.0,0.9614,6e-05,3.62719]
[1778308166167,30.48,80295.01,0.0,0.96174,6e-05,3.60138]
[1778308168181,30.47,80297.58,0.0,0.96191,6e-05,3.58857]
[1778308174224,30.47,80300.65,0.0,0.96217,6e-05,3.56767]
[1778308179259,30.47,80302.16,0.0,0.96228,6e-05,3.55931]
[1778308184292,30.46,80302.5,0.0,0.96232,6e-05,3.55649]
[1778308191024,30.46,80303.51,0.0,0.9624,6e-05,3.54999]
[1778308196376,30.46,80303.98,0.0,0.96245,6e-05,3.54654]
[1778308201413,30.45,80303.93,0.0,0.96246,6e-05,3.54553]
[1778308206446,30.45,80301.53,0.0,0.96233,6e-05,3.55565]
[1778308211485,30.45,80299.07,0.0,0.96219,6e-05,3.5661]
[1778308214503,30.44,80304.22,0.0,0.96252,6e-05,3.54098]
[1778308218531,30.44,80308.11,0.0,0.96277,6e-05,3.52195]
[1778308222560,30.44,80314.81,0.0,0.96318,6e-05,3.48998]
[1778308225581,30.44,80320.73,0.0,0.96354,6e-05,3.46222]
[1778308226589,30.44,80315.32,0.0,0.96322,6e-05,3.48751]
[1778308231624,30.44,80315.73,0.0,0.96329,6e-05,3.48072]
[1778308236661,30.44,80315.73,0.0,0.96329,6e-05,3.48078]
[1778308244714,30.44,80317.1,0.0,0.96337,6e-05,3.47473]
[1778308250757,30.44,80317.36,0.0,0.96338,6e-05,3.47394]
[1778308255791,30.44,80317.69,0.0,0.96339,6e-05,3.47284]
[1778308260827,30.44,80312.87,0.0,0.96309,6e-05,3.49591]
[1778308261834,30.44,80307.25,0.0,0.96275,6e-05,3.52243]
[1778308263849,30.45,80307.15,0.0,0.96274,6e-05,3.52292]
[1778308271904,30.45,80308.41,0.0,0.96282,6e-05,3.51702]
[1778308278954,30.45,80310.07,0.0,0.96292,6e-05,3.50925]
[1778308283988,30.45,80311.72,0.0,0.96302,6e-05,3.50152]
[1778308289027,30.45,80308.08,0.0,0.9628,6e-05,3.51859]
[1778308299096,30.44,80309.6,0.0,0.96294,6e-05,3.50637]
[1778308304131,30.44,80309.07,0.0,0.96291,6e-05,3.50874]
[1778308309167,30.44,80307.77,0.0,0.96283,6e-05,3.51474]
[1778308314202,30.44,80307.86,0.0,0.96284,6e-05,3.51417]
[1778308319238,30.44,80307.51,0.0,0.96282,6e-05,3.51569]
[1778308327292,30.44,80307.07,0.0,0.96279,6e-05,3.51756]
[1778308334341,30.44,80307.06,0.0,0.9628,6e-05,3.51745]
[1778308339376,30.44,80306.92,0.0,0.96279,6e-05,3.518]
[1778308346425,30.44,80306.25,0.0,0.96275,6e-05,3.52101]
[1778308351460,30.44,80305.66,0.0,0.96276,6e-05,3.51888]
[1778308356496,30.44,80305.63,0.0,0.96276,6e-05,3.51891]
[1778308358509,30.44,80295.17,0.0,0.96211,6e-05,3.56844]
[1778308359517,30.44,80294.02,0.0,0.96204,6e-05,3.57382]
[1778308370593,30.44,80292.04,0.0,0.96193,6e-05,3.58206]
[1778308375628,30.44,80295.36,0.0,0.96215,6e-05,3.56571]
[1778308379656,30.43,80299.64,0.0,0.96242,6e-05,3.54514]
[1778308385698,30.43,80303.68,0.0,0.96267,6e-05,3.52588]
[1778308390732,30.43,80304.26,0.0,0.9627,6e-05,3.52314]
[1778308402509,30.43,80305.86,0.0,0.9628,6e-05,3.51563]
[1778308406851,30.43,80311.67,0.0,0.96316,6e-05,3.48831]
[1778308412579,30.44,80315.91,0.0,0.96346,6e-05,3.46403]
[1778308419938,30.44,80314.23,0.0,0.96335,6e-05,3.47234]
[1778308425980,30.44,80315.34,0.0,0.96342,6e-05,3.46745]
[1778308431015,30.44,80314.72,0.0,0.96338,6e-05,3.4706]
[1778308436052,30.44,80314.15,0.0,0.96334,6e-05,3.47349]
[1778308438064,30.44,80319.2,0.0,0.96364,6e-05,3.45001]
[1778308443101,30.44,80319.33,0.0,0.96365,6e-05,3.44976]
[1778308450152,30.44,80319.88,0.0,0.96367,6e-05,3.44767]
[1778308455185,30.44,80319.56,0.0,0.96365,6e-05,3.44953]
[1778308460220,30.44,80320.84,0.0,0.96372,6e-05,3.44393]
[1778308465255,30.44,80324.71,0.0,0.96395,6e-05,3.42636]
[1778308469283,30.45,80331.73,0.0,0.96436,6e-05,3.39439]
[1778308474319,30.45,80332.8,0.0,0.96446,6e-05,3.38562]
[1778308479352,30.45,80331.58,0.0,0.96438,6e-05,3.39216]
[1778308484388,30.45,80329.94,0.0,0.96427,6e-05,3.40063]
[1778308489423,30.46,80330.79,0.0,0.96431,6e-05,3.39762]
[1778308494458,30.46,80331.08,0.0,0.96431,6e-05,3.39726]
[1778308499495,30.46,80334.49,0.0,0.9645,6e-05,3.38261]
[1778308504529,30.46,80335.75,0.0,0.96456,6e-05,3.37795]
[1778308509565,30.47,80333.35,0.0,0.96441,6e-05,3.3901]
[1778308511579,30.47,80326.3,0.0,0.96398,6e-05,3.423]
[1778308517621,30.47,80326.54,0.0,0.96398,6e-05,3.42283]
[1778308523664,30.47,80321.91,0.0,0.96369,6e-05,3.44518]
[1778308525678,30.47,80316.08,0.0,0.96334,6e-05,3.4726]
[1778308530714,30.48,80318.45,0.0,0.96347,6e-05,3.46209]
[1778308535749,30.48,80318.89,0.0,0.96354,6e-05,3.45597]
[1778308541790,30.48,80318.48,0.0,0.9635,6e-05,3.45873]
[1778308547837,30.48,80318.89,0.0,0.96351,6e-05,3.45771]
[1778308553562,30.49,80319.17,0.0,0.96352,6e-05,3.45733]
[1778308563633,30.49,80319.22,0.0,0.9635,6e-05,3.45867]
[1778308569991,30.49,80319.51,0.0,0.96351,6e-05,3.45845]
[1778308575027,30.49,80319.64,0.0,0.9635,6e-05,3.45865]
[1778308583773,30.5,80320.01,0.0,0.96351,6e-05,3.4582]
[1778308591138,30.5,80320.26,0.0,0.96355,6e-05,3.45351]
[1778308596173,30.5,80320.36,0.0,0.96355,6e-05,3.45382]
[1778308600206,30.51,80313.96,0.0,0.96315,6e-05,3.48429]
[1778308604234,30.51,80306.81,0.0,0.96271,6e-05,3.51825]
[1778308605241,30.51,80304.65,0.0,0.96258,6e-05,3.52846]
[1778308610276,30.51,80306.36,0.0,0.96268,6e-05,3.52038]
[1778308615311,30.51,80305.56,0.0,0.96263,6e-05,3.52402]
[1778308620346,30.51,80301.25,0.0,0.96237,6e-05,3.54417]
[1778308622360,30.51,80295.76,0.0,0.96203,6e-05,3.57005]
[1778308623367,30.5,80285.02,0.0,0.96135,6e-05,3.6213]
[1778308624374,30.5,80281.43,0.0,0.96113,6e-05,3.63837]
[1778308629408,30.5,80279.99,0.0,0.96105,6e-05,3.64409]
[1778308633445,30.5,80266.04,0.0,0.96016,7e-05,3.71092]
[1778308634445,30.5,80248.98,0.0,0.95904,7e-05,3.79462]
[1778308635451,30.5,80243.62,0.0,0.95868,7e-05,3.82149]
[1778308640487,30.49,80241.51,0.0,0.95857,7e-05,3.82947]
[1778308645521,30.48,80239.39,0.0,0.95847,7e-05,3.83754]
[1778308650557,30.48,80238.15,0.0,0.95841,7e-05,3.84125]
[1778308655593,30.47,80240.23,0.0,0.95864,7e-05,3.82354]
[1778308660628,30.47,80240.23,0.0,0.95867,7e-05,3.82134]
[1778308671707,30.45,80238.41,0.0,0.9586,7e-05,3.82581]
[1778308681775,30.44,80237.91,0.0,0.95862,7e-05,3.82433]
[1778308694636,30.43,80236.7,0.0,0.95861,7e-05,3.82542]
[1778308699901,30.42,80235.72,0.0,0.95857,7e-05,3.82848]
[1778308702921,30.42,80229.03,0.0,0.95813,7e-05,3.8609]
[1778308705945,30.42,80223.16,0.0,0.95772,7e-05,3.89138]
[1778308706949,30.42,80207.86,0.0,0.95665,7e-05,3.96956]
[1778308707957,30.42,80206.87,0.0,0.95659,7e-05,3.97403]
[1778308708964,30.42,80214.53,0.0,0.95713,7e-05,3.93422]
[1778308709971,30.42,80214.11,0.0,0.95711,7e-05,3.93581]
[1778308714777,30.41,80211.03,0.0,0.95699,7e-05,3.94356]
[1778308718031,30.41,80216.34,0.0,0.95738,7e-05,3.91468]
[1778308723067,30.4,80219.68,0.0,0.95765,7e-05,3.89482]
[1778308732129,30.39,80219.48,0.0,0.95771,7e-05,3.89061]
[1778308737165,30.38,80224.24,0.0,0.95807,7e-05,3.86367]
[1778308742199,30.37,80222.59,0.0,0.958,7e-05,3.86931]
[1778308745221,30.36,80213.54,0.0,0.9574,7e-05,3.91298]
[1778308750258,30.36,80210.96,0.0,0.95727,7e-05,3.92299]
[1778308754284,30.35,80202.67,0.0,0.95672,7e-05,3.9628]
[1778308756299,30.35,80195.07,0.0,0.95621,7e-05,4.00047]
[1778308757310,30.34,80189.54,0.0,0.95583,7e-05,4.02832]
[1778308760326,30.34,80199.65,0.0,0.95657,7e-05,3.97368]
[1778308762340,30.33,80205.11,0.0,0.95698,7e-05,3.94422]
[1778308767379,30.32,80209.61,0.0,0.95733,7e-05,3.91782]
[1778308772413,30.32,80213.38,0.0,0.95769,7e-05,3.8903]
[1778308777453,30.31,80212.6,0.0,0.95768,7e-05,3.89106]
[1778308782483,30.3,80210.75,0.0,0.9576,7e-05,3.89714]
[1778308787518,30.29,80210.92,0.0,0.95765,7e-05,3.89296]
[1778308792553,30.28,80212.03,0.0,0.95777,7e-05,3.88403]
[1778308797588,30.27,80211.35,0.0,0.95777,7e-05,3.8842]
[1778308805644,30.26,80211.89,0.0,0.95788,7e-05,3.87623]
[1778308811686,30.25,80211.56,0.0,0.95791,7e-05,3.87404]
[1778308816724,30.24,80211.52,0.0,0.95795,7e-05,3.87104]
[1778308821758,30.23,80211.29,0.0,0.95797,7e-05,3.86907]
[1778308826794,30.22,80211.72,0.0,0.95805,7e-05,3.86374]
[1778308831826,30.22,80213.05,0.0,0.95823,7e-05,3.84883]
[1778308836862,30.21,80212.63,0.0,0.95824,7e-05,3.84785]
[1778308841896,30.2,80211.52,0.0,0.95821,7e-05,3.85038]
[1778308846931,30.19,80211.35,0.0,0.95824,7e-05,3.84814]
[1778308852973,30.18,80212.59,0.0,0.95837,7e-05,3.83813]
[1778308858009,30.17,80214.15,0.0,0.95852,7e-05,3.82715]
[1778308864059,30.16,80214.77,0.0,0.95861,7e-05,3.82038]
[1778308870102,30.15,80219.14,0.0,0.95896,7e-05,3.79486]
[1778308875137,30.15,80225.16,0.0,0.9594,7e-05,3.76191]
[1778308878163,30.14,80230.92,0.0,0.9598,7e-05,3.73168]
[1778308879168,30.14,80236.95,0.0,0.96021,7e-05,3.70133]
[1778308880172,30.14,80237.82,0.0,0.96027,7e-05,3.69662]
[1778308883193,30.14,80232.04,0.0,0.9599,7e-05,3.72406]
[1778308884200,30.14,80225.28,0.0,0.95946,7e-05,3.75729]
[1778308885207,30.13,80227.66,0.0,0.95962,7e-05,3.74493]
[1778308887221,30.13,80222.12,0.0,0.95927,7e-05,3.77164]
[1778308893263,30.12,80222.88,0.0,0.95941,7e-05,3.75985]
[1778308898298,30.12,80222.62,0.0,0.95942,7e-05,3.75872]
[1778308905349,30.11,80221.79,0.0,0.95941,7e-05,3.75956]
[1778308907362,30.11,80228.87,0.0,0.9599,7e-05,3.72333]
[1778308908371,30.1,80231.01,0.0,0.96005,7e-05,3.71193]
[1778308913404,30.1,80230.25,0.0,0.96002,7e-05,3.71382]
[1778308918439,30.09,80226.83,0.0,0.95982,7e-05,3.7289]
[1778308923474,30.09,80224.15,0.0,0.95967,7e-05,3.74031]
[1778308928511,30.08,80222.61,0.0,0.95959,7e-05,3.74602]
[1778308933544,30.08,80214.81,0.0,0.95909,7e-05,3.78311]
[1778308938579,30.07,80214.74,0.0,0.95912,7e-05,3.78125]
[1778308943613,30.07,80213.68,0.0,0.95907,7e-05,3.78439]
[1778308948649,30.06,80211.31,0.0,0.95894,7e-05,3.79415]
[1778308953685,30.05,80212.76,0.0,0.95912,7e-05,3.77961]
[1778308959726,30.05,80213.97,0.0,0.95924,7e-05,3.77088]
[1778308964762,30.04,80215.92,0.0,0.9594,7e-05,3.75891]
[1778308970805,30.03,80216.2,0.0,0.95945,7e-05,3.75489]
[1778308972818,30.03,80224.57,0.0,0.96002,7e-05,3.71225]
[1778308973825,30.03,80225.8,0.0,0.96011,7e-05,3.70578]
[1778308978860,30.03,80228.94,0.0,0.96034,7e-05,3.68854]
[1778308983896,30.02,80228.16,0.0,0.96031,7e-05,3.69103]
[1778308990946,30.02,80230.87,0.0,0.96051,7e-05,3.67602]
[1778308995980,30.02,80227.66,0.0,0.96031,7e-05,3.69089]
[1778309001017,30.01,80226.51,0.0,0.96025,7e-05,3.69561]
[1778309007058,30.01,80224.29,0.0,0.96011,7e-05,3.7055]
[1778309012093,30.01,80222.83,0.0,0.96007,7e-05,3.70762]
[1778309019143,30.01,80222.24,0.0,0.96004,7e-05,3.70939]
[1778309026191,30.0,80221.33,0.0,0.96,7e-05,3.7128]
[1778309028205,30.0,80215.86,0.0,0.95964,7e-05,3.7398]
[1778309030219,30.0,80213.64,0.0,0.95949,7e-05,3.75051]
[1778309036260,30.0,80214.59,0.0,0.95957,7e-05,3.74439]
[1778309041295,30.0,80215.83,0.0,0.95967,7e-05,3.73698]
[1778309045324,29.99,80209.26,0.0,0.95924,7e-05,3.76894]
[1778309050360,29.99,80208.59,0.0,0.95922,7e-05,3.77074]
[1778309055395,29.98,80209.76,0.0,0.95932,7e-05,3.7633]
[1778309057420,29.98,80204.6,0.0,0.95898,7e-05,3.78871]
[1778309059424,29.98,80203.12,0.0,0.95889,7e-05,3.79549]
[1778309064458,29.98,80205.68,0.0,0.95909,7e-05,3.78066]
[1778309069494,29.97,80208.33,0.0,0.95929,7e-05,3.76535]
[1778309075535,29.96,80207.16,0.0,0.9593,7e-05,3.7635]
[1778309080570,29.96,80206.84,0.0,0.9593,7e-05,3.76313]
[1778309085605,29.96,80206.51,0.0,0.9593,7e-05,3.76352]
[1778309091647,29.96,80207.29,0.0,0.95933,7e-05,3.76134]
[1778309096682,29.96,80211.21,0.0,0.95957,7e-05,3.74307]
[1778309102723,29.97,80213.35,0.0,0.9597,7e-05,3.73403]
[1778309107759,29.97,80210.3,0.0,0.95947,7e-05,3.75066]
[1778309113592,29.97,80204.25,0.0,0.95906,7e-05,3.78113]
[1778309117830,29.97,80211.62,0.0,0.95958,7e-05,3.7423]
[1778309122866,29.96,80212.94,0.0,0.9597,7e-05,3.7338]
[1778309127901,29.96,80213.7,0.0,0.95978,7e-05,3.72792]
[1778309133731,29.95,80217.08,0.0,0.96009,7e-05,3.70357]
[1778309138977,29.94,80217.93,0.0,0.96017,7e-05,3.6973]
[1778309147033,29.94,80219.93,0.0,0.96035,7e-05,3.68403]
[1778309153873,29.94,80221.03,0.0,0.96041,7e-05,3.67962]
[1778309159117,29.94,80221.77,0.0,0.96046,7e-05,3.67573]
[1778309164152,29.93,80217.28,0.0,0.96019,7e-05,3.69577]
[1778309169187,29.93,80214.82,0.0,0.96006,7e-05,3.70554]
[1778309175230,29.92,80210.65,0.0,0.95982,7e-05,3.7233]
[1778309180266,29.91,80208.96,0.0,0.95974,7e-05,3.72935]
[1778309190331,29.9,80208.39,0.0,0.95976,7e-05,3.72752]
[1778309194153,29.89,80203.21,0.0,0.95949,7e-05,3.74685]
[1778309199397,29.89,80204.76,0.0,0.95962,7e-05,3.73689]
[1778309204432,29.88,80202.72,0.0,0.95951,7e-05,3.74517]
[1778309209467,29.88,80204.96,0.0,0.95968,7e-05,3.73208]
[1778309215511,29.87,80204.63,0.0,0.95969,7e-05,3.73176]
[1778309218530,29.87,80210.23,0.0,0.96008,7e-05,3.7028]
[1778309224363,29.87,80211.55,0.0,0.96018,7e-05,3.69471]
[1778309231621,29.86,80215.14,0.0,0.96045,7e-05,3.6751]
[1778309236656,29.86,80218.01,0.0,0.96065,7e-05,3.65959]
[1778309243705,29.85,80218.79,0.0,0.96073,7e-05,3.65392]
[1778309248745,29.85,80225.38,0.0,0.96118,7e-05,3.6198]
[1778309254782,29.85,80225.9,0.0,0.96128,7e-05,3.61101]
[1778309259818,29.84,80226.48,0.0,0.96134,7e-05,3.60698]
[1778309262838,29.84,80235.69,0.0,0.96194,6e-05,3.56125]
[1778309263857,29.84,80240.32,0.0,0.96224,6e-05,3.53863]
[1778309268882,29.84,80239.64,0.0,0.9622,6e-05,3.54154]
[1778309270900,29.84,80256.66,0.0,0.96328,6e-05,3.45946]
[1778309271908,29.84,80265.07,0.0,0.9638,6e-05,3.41954]
[1778309272915,29.84,80267.9,0.0,0.96397,6e-05,3.40633]
[1778309275939,29.84,80262.61,0.0,0.96364,6e-05,3.43202]
[1778309277954,29.84,80256.49,0.0,0.96325,6e-05,3.46156]
[1778309282988,29.84,80256.82,0.0,0.96326,6e-05,3.46083]
[1778309285001,29.85,80249.17,0.0,0.96278,6e-05,3.49787]
[1778309287016,29.85,80244.28,0.0,0.96246,6e-05,3.52173]
[1778309292052,29.85,80241.1,0.0,0.96225,6e-05,3.53778]
[1778309294065,29.85,80247.08,0.0,0.96263,6e-05,3.50913]
[1778309295073,29.85,80254.84,0.0,0.96312,6e-05,3.47204]
[1778309296082,29.85,80258.37,0.0,0.96333,6e-05,3.45543]
[1778309301115,29.85,80256.49,0.0,0.9632,6e-05,3.46594]
[1778309306150,29.86,80254.48,0.0,0.96305,6e-05,3.47714]
[1778309311185,29.86,80253.79,0.0,0.96303,6e-05,3.47719]
[1778309316219,29.87,80258.61,0.0,0.96331,6e-05,3.45577]
[1778309321255,29.87,80260.77,0.0,0.96343,6e-05,3.44727]
[1778309327297,29.88,80261.44,0.0,0.96344,6e-05,3.44628]
[1778309332332,29.88,80262.57,0.0,0.96349,6e-05,3.44274]
[1778309338374,29.89,80262.29,0.0,0.96344,6e-05,3.44625]
[1778309343412,29.89,80262.13,0.0,0.96341,6e-05,3.44881]
[1778309348444,29.9,80262.41,0.0,0.9634,6e-05,3.44926]
[1778309353479,29.9,80262.76,0.0,0.9634,6e-05,3.44937]
[1778309359522,29.91,80259.3,0.0,0.96316,6e-05,3.46795]
[1778309365361,29.91,80258.98,0.0,0.96311,6e-05,3.47141]
[1778309370600,29.92,80261.21,0.0,0.96323,6e-05,3.4624]
[1778309375431,29.92,80256.23,0.0,0.96294,6e-05,3.48305]
[1778309380670,29.93,80251.41,0.0,0.96262,6e-05,3.50777]
[1778309381680,29.93,80248.79,0.0,0.96245,6e-05,3.52067]
[1778309385501,29.93,80244.02,0.0,0.96213,6e-05,3.54467]
[1778309391747,29.93,80241.67,0.0,0.96197,6e-05,3.55731]
[1778309396783,29.94,80237.12,0.0,0.96166,6e-05,3.58026]
[1778309401821,29.94,80234.67,0.0,0.96149,6e-05,3.5929]
[1778309402824,29.94,80227.7,0.0,0.96104,7e-05,3.62721]
[1778309403831,29.94,80222.76,0.0,0.96071,7e-05,3.65164]
[1778309404838,29.94,80224.25,0.0,0.96081,7e-05,3.64429]
[1778309411889,29.94,80222.9,0.0,0.96072,7e-05,3.6511]
[1778309416923,29.94,80222.87,0.0,0.96072,7e-05,3.65141]
[1778309418937,29.94,80218.33,0.0,0.96042,7e-05,3.67386]
[1778309424978,29.94,80218.58,0.0,0.96043,7e-05,3.67257]
[1778309431022,29.94,80218.09,0.0,0.96045,7e-05,3.67009]
[1778309436059,29.94,80217.22,0.0,0.96039,7e-05,3.67437]
[1778309441095,29.94,80218.36,0.0,0.96047,7e-05,3.66868]
[1778309446129,29.94,80219.05,0.0,0.96051,7e-05,3.66521]
[1778309450157,29.94,80210.79,0.0,0.95997,7e-05,3.70622]
[1778309451164,29.94,80208.67,0.0,0.95982,7e-05,3.71672]
[1778309453178,29.94,80206.68,0.0,0.95969,7e-05,3.72641]
[1778309457206,29.94,80204.39,0.0,0.95955,7e-05,3.73719]
[1778309462241,29.93,80204.83,0.0,0.95959,7e-05,3.73394]
[1778309468285,29.93,80205.83,0.0,0.95968,7e-05,3.72772]
[1778309476147,29.93,80201.42,0.0,0.9594,7e-05,3.74825]
[1778309479360,29.92,80196.06,0.0,0.95904,7e-05,3.77472]
[1778309486410,29.93,80192.4,0.0,0.95875,7e-05,3.79669]
[1778309491444,29.94,80192.84,0.0,0.95879,7e-05,3.79202]
[1778309497486,29.95,80192.02,0.0,0.95869,7e-05,3.79943]
[1778309502523,29.96,80188.86,0.0,0.95844,7e-05,3.81818]
[1778309507558,29.96,80187.05,0.0,0.95828,7e-05,3.83004]
[1778309514608,29.97,80185.53,0.0,0.95812,7e-05,3.84147]
[1778309515616,29.97,80204.26,0.0,0.9594,7e-05,3.74701]
[1778309516625,29.98,80204.69,0.0,0.95942,7e-05,3.7455]
[1778309521667,29.97,80203.88,0.0,0.95937,7e-05,3.74923]
[1778309524682,29.97,80202.4,0.0,0.95928,7e-05,3.75629]
[1778309529726,29.97,80204.83,0.0,0.95945,7e-05,3.74317]
[1778309534759,29.97,80207.11,0.0,0.95962,7e-05,3.73087]
[1778309536773,29.97,80214.59,0.0,0.96012,7e-05,3.69324]
[1778309538787,29.97,80216.77,0.0,0.96027,7e-05,3.68225]
[1778309544828,29.97,80212.85,0.0,0.96001,7e-05,3.70135]
[1778309549866,29.97,80213.52,0.0,0.96006,7e-05,3.69772]
[1778309554901,29.97,80211.51,0.0,0.95998,7e-05,3.70259]
[1778309559935,29.97,80211.37,0.0,0.95996,7e-05,3.70445]
[1778309564970,29.98,80211.82,0.0,0.95994,7e-05,3.70556]
[1778309570011,29.99,80214.48,0.0,0.96007,7e-05,3.69574]
[1778309576847,29.99,80214.12,0.0,0.96001,7e-05,3.70034]
[1778309582089,30.0,80212.99,0.0,0.95993,7e-05,3.70672]
[1778309587124,30.0,80209.36,0.0,0.95968,7e-05,3.72486]
[1778309593166,30.0,80210.6,0.0,0.95977,7e-05,3.7186]
[1778309602229,30.01,80211.59,0.0,0.95975,7e-05,3.71994]
[1778309607266,30.02,80211.63,0.0,0.95971,7e-05,3.72321]
[1778309612299,30.03,80211.72,0.0,0.95972,7e-05,3.72126]
[1778309617335,30.04,80211.15,0.0,0.95963,7e-05,3.72758]
[1778309622370,30.04,80208.66,0.0,0.95945,7e-05,3.74134]
[1778309627210,30.04,80208.32,0.0,0.95943,7e-05,3.74269]
[1778309632440,30.04,80209.82,0.0,0.95954,7e-05,3.73461]
[1778309639490,30.04,80211.28,0.0,0.95965,7e-05,3.72627]
[1778309644525,30.04,80210.31,0.0,0.9596,7e-05,3.73026]
[1778309649560,30.03,80213.2,0.0,0.9598,7e-05,3.71483]
[1778309656609,30.03,80213.57,0.0,0.95985,7e-05,3.7116]
[1778309661644,30.03,80214.13,0.0,0.9599,7e-05,3.70775]
[1778309666681,30.02,80214.69,0.0,0.95995,7e-05,3.70386]
[1778309672722,30.02,80215.75,0.0,0.96009,7e-05,3.69229]
[1778309686816,30.01,80217.0,0.0,0.96021,7e-05,3.68295]
[1778309697701,30.01,80217.28,0.0,0.96027,7e-05,3.67903]
[1778309702940,30.0,80217.48,0.0,0.96029,7e-05,3.67687]
[1778309707968,30.0,80225.02,0.0,0.96081,7e-05,3.63847]
[1778309716028,30.0,80225.26,0.0,0.96084,7e-05,3.63592]
[1778309721059,29.99,80228.19,0.0,0.96105,7e-05,3.62067]
[1778309722065,29.99,80244.62,0.0,0.96211,6e-05,3.54042]
[1778309723072,29.99,80259.64,0.0,0.96306,6e-05,3.46824]
[1778309724080,29.99,80257.62,0.0,0.96294,6e-05,3.47799]
[1778309727912,29.99,80250.82,0.0,0.9625,6e-05,3.51098]
[1778309729115,29.99,80244.67,0.0,0.96211,6e-05,3.54074]
[1778309730121,29.99,80237.72,0.0,0.96166,6e-05,3.57452]
[1778309731128,29.99,80237.45,0.0,0.96169,6e-05,3.57096]
[1778309736163,30.0,80235.51,0.0,0.96156,6e-05,3.58048]
[1778309742205,30.0,80234.96,0.0,0.96153,6e-05,3.5833]
[1778309748051,30.0,80234.02,0.0,0.96147,6e-05,3.58787]
[1778309753281,29.99,80234.85,0.0,0.96152,6e-05,3.58364]
[1778309758317,29.99,80233.42,0.0,0.96143,6e-05,3.59038]
[1778309768192,29.99,80231.67,0.0,0.96133,7e-05,3.5983]
[1778309773423,29.99,80231.07,0.0,0.96129,7e-05,3.60101]
[1778309778457,29.99,80227.45,0.0,0.96106,7e-05,3.61867]
[1778309783492,29.99,80225.84,0.0,0.96095,7e-05,3.62657]
[1778309788527,29.99,80224.0,0.0,0.96083,7e-05,3.63573]
[1778309793562,29.99,80223.45,0.0,0.96084,7e-05,3.6337]
[1778309798596,29.99,80223.01,0.0,0.96081,7e-05,3.63617]
[1778309803631,29.99,80222.1,0.0,0.96074,7e-05,3.64085]
[1778309808668,29.99,80222.08,0.0,0.96074,7e-05,3.64087]
[1778309813702,29.99,80222.86,0.0,0.96079,7e-05,3.63741]
[1778309819744,29.99,80225.49,0.0,0.96097,7e-05,3.62397]
[1778309824779,29.99,80225.56,0.0,0.96098,7e-05,3.6231]
[1778309829814,29.99,80225.72,0.0,0.961,7e-05,3.62168]
[1778309838693,29.99,80225.91,0.0,0.96103,7e-05,3.61938]
[1778309844919,29.98,80226.06,0.0,0.96105,7e-05,3.6176]
[1778309851968,29.98,80229.33,0.0,0.96133,7e-05,3.59541]
[1778309858009,29.98,80228.76,0.0,0.96131,7e-05,3.59718]
[1778309864053,29.97,80226.89,0.0,0.9612,7e-05,3.60524]
[1778309871103,29.97,80225.53,0.0,0.96113,7e-05,3.61054]
[1778309876136,29.97,80224.73,0.0,0.96109,7e-05,3.61344]
[1778309883194,29.96,80224.71,0.0,0.96111,7e-05,3.61209]
[1778309889042,29.96,80225.38,0.0,0.96117,7e-05,3.60762]
[1778309894263,29.96,80225.95,0.0,0.96119,7e-05,3.60596]
[1778309899299,29.97,80226.56,0.0,0.96122,7e-05,3.60342]
[1778309904335,29.97,80226.78,0.0,0.96123,7e-05,3.60284]
[1778309909375,29.97,80227.26,0.0,0.96122,7e-05,3.60356]
[1778309916419,29.98,80227.25,0.0,0.96123,7e-05,3.60179]
[1778309921455,29.99,80225.04,0.0,0.96105,7e-05,3.6157]
[1778309927496,30.0,80221.79,0.0,0.96079,7e-05,3.63456]
[1778309932532,30.01,80219.1,0.0,0.96058,7e-05,3.65043]
[1778309937566,30.01,80219.21,0.0,0.96056,7e-05,3.65198]
[1778309942606,30.01,80219.23,0.0,0.96057,7e-05,3.65142]
[1778309947642,30.01,80219.02,0.0,0.96056,7e-05,3.65219]
[1778309952676,30.01,80224.61,0.0,0.96093,7e-05,3.62456]
[1778309957734,30.01,80227.26,0.0,0.9611,7e-05,3.6118]
[1778309959726,30.01,80244.15,0.0,0.96219,6e-05,3.52974]
[1778309960732,30.01,80243.7,0.0,0.96216,6e-05,3.53213]
[1778309965767,30.01,80242.37,0.0,0.96206,6e-05,3.53965]
[1778309970802,30.02,80239.8,0.0,0.96188,6e-05,3.55325]
[1778309975837,30.02,80238.72,0.0,0.96184,6e-05,3.55478]
[1778309983893,30.03,80238.51,0.0,0.9618,6e-05,3.55769]
[1778309989744,30.03,80237.26,0.0,0.9617,6e-05,3.56514]
[1778309997990,30.03,80235.87,0.0,0.96159,6e-05,3.57377]
[1778310003028,30.04,80235.35,0.0,0.96154,6e-05,3.57748]
[1778310008061,30.04,80241.11,0.0,0.9619,6e-05,3.55074]
[1778310013098,30.04,80241.86,0.0,0.96193,6e-05,3.54842]
[1778310018131,30.05,80239.98,0.0,0.96179,6e-05,3.55874]
[1778310024173,30.05,80242.03,0.0,0.9619,6e-05,3.55028]
[1778310030215,30.06,80245.35,0.0,0.9621,6e-05,3.53567]
[1778310036259,30.06,80247.63,0.0,0.96227,6e-05,3.52126]
[1778310037264,30.06,80238.14,0.0,0.96166,6e-05,3.56741]
[1778310038271,30.06,80230.18,0.0,0.96114,7e-05,3.60639]
[1778310039278,30.06,80230.11,0.0,0.96113,7e-05,3.60682]
[1778310044313,30.06,80230.15,0.0,0.96113,7e-05,3.60705]
[1778310050167,30.06,80230.59,0.0,0.96115,7e-05,3.60543]
[1778310055390,30.06,80230.16,0.0,0.96112,7e-05,3.60799]
[1778310060425,30.07,80229.79,0.0,0.96109,7e-05,3.61024]
[1778310065460,30.07,80233.28,0.0,0.96131,7e-05,3.59364]
[1778310070495,30.07,80232.01,0.0,0.96122,7e-05,3.6004]
[1778310075533,30.07,80231.08,0.0,0.96115,7e-05,3.60547]
[1778310083588,30.07,80230.08,0.0,0.96108,7e-05,3.61124]
[1778310089629,30.07,80230.0,0.0,0.96106,7e-05,3.61218]
[1778310096680,30.08,80229.19,0.0,0.96105,7e-05,3.61185]
[1778310101714,30.08,80228.76,0.0,0.96102,7e-05,3.61439]
[1778310106749,30.08,80228.64,0.0,0.961,7e-05,3.6154]
[1778310111785,30.08,80227.84,0.0,0.96095,7e-05,3.61972]
[1778310116821,30.08,80227.81,0.0,0.96094,7e-05,3.62025]
[1778310126889,30.08,80227.8,0.0,0.96093,7e-05,3.62106]
[1778310135953,30.08,80227.91,0.0,0.96093,7e-05,3.62119]
[1778310140987,30.09,80227.04,0.0,0.96086,7e-05,3.62586]
[1778310146024,30.09,80227.28,0.0,0.96088,7e-05,3.62502]
[1778310154080,30.1,80227.26,0.0,0.96087,7e-05,3.62416]
[1778310160941,30.11,80227.54,0.0,0.96082,7e-05,3.62808]
[1778310164155,30.12,80219.77,0.0,0.96028,7e-05,3.66862]
[1778310165168,30.12,80216.44,0.0,0.96004,7e-05,3.6858]
[1778310166169,30.12,80209.12,0.0,0.95955,7e-05,3.72219]
[1778310167176,30.12,80199.89,0.0,0.95893,7e-05,3.76837]
[1778310168183,30.12,80201.92,0.0,0.95907,7e-05,3.75799]
[1778310170197,30.12,80195.29,0.0,0.95861,7e-05,3.79173]
[1778310173219,30.12,80191.87,0.0,0.95838,7e-05,3.80899]
[1778310178253,30.12,80193.64,0.0,0.95852,7e-05,3.79861]
[1778310183288,30.11,80197.91,0.0,0.95883,7e-05,3.77564]
[1778310188323,30.11,80204.81,0.0,0.95932,7e-05,3.7396]
[1778310192351,30.11,80208.33,0.0,0.95957,7e-05,3.72115]
[1778310197386,30.1,80208.27,0.0,0.95957,7e-05,3.72055]
[1778310203428,30.1,80209.03,0.0,0.95964,7e-05,3.7157]
[1778310208463,30.1,80210.65,0.0,0.95976,7e-05,3.70676]
[1778310213498,30.1,80212.27,0.0,0.95993,7e-05,3.69299]
[1778310218536,30.09,80213.27,0.0,0.96,7e-05,3.68744]
[1778310223568,30.09,80216.35,0.0,0.96022,7e-05,3.67174]
[1778310229610,30.09,80215.99,0.0,0.9602,7e-05,3.67315]
[1778310234645,30.09,80218.41,0.0,0.96036,7e-05,3.66097]
[1778310239679,30.09,80214.4,0.0,0.96009,7e-05,3.68074]
[1778310244715,30.09,80212.18,0.0,0.95995,7e-05,3.69157]
[1778310249750,30.09,80213.73,0.0,0.96005,7e-05,3.68366]
[1778310254785,30.09,80209.97,0.0,0.95981,7e-05,3.70213]
[1778310261836,30.09,80212.44,0.0,0.95998,7e-05,3.68951]
[1778310266870,30.09,80213.77,0.0,0.96007,7e-05,3.68275]
[1778310277947,30.09,80215.0,0.0,0.9602,7e-05,3.67152]
[1778310282982,30.09,80215.87,0.0,0.96026,7e-05,3.6672]
[1778310288017,30.09,80216.51,0.0,0.9603,7e-05,3.66408]
[1778310293052,30.09,80216.11,0.0,0.96027,7e-05,3.66613]
[1778310298098,30.09,80217.13,0.0,0.96034,7e-05,3.66116]
[1778310300106,30.09,80205.97,0.0,0.95959,7e-05,3.71665]
[1778310301110,30.09,80204.72,0.0,0.95951,7e-05,3.72283]
[1778310306144,30.09,80201.72,0.0,0.95931,7e-05,3.73747]
[1778310312008,30.09,80199.12,0.0,0.95914,7e-05,3.75002]
[1778310317221,30.09,80197.32,0.0,0.95902,7e-05,3.75866]
[1778310322256,30.08,80197.49,0.0,0.95904,7e-05,3.7574]
[1778310328298,30.08,80197.42,0.0,0.95904,7e-05,3.75727]
[1778310333333,30.08,80196.95,0.0,0.95907,7e-05,3.75418]
[1778310338368,30.08,80196.21,0.0,0.95902,7e-05,3.75748]
[1778310343403,30.08,80195.84,0.0,0.959,7e-05,3.75891]
[1778310348437,30.08,80194.86,0.0,0.95894,7e-05,3.76341]
[1778310354484,30.08,80194.27,0.0,0.95891,7e-05,3.76587]
[1778310361542,30.08,80193.13,0.0,0.95884,7e-05,3.77099]
[1778310365564,30.07,80187.68,0.0,0.95847,7e-05,3.7982]
[1778310367581,30.07,80184.21,0.0,0.95823,7e-05,3.81555]
[1778310373624,30.07,80184.61,0.0,0.95827,7e-05,3.8126]
[1778310382498,30.07,80185.57,0.0,0.95836,7e-05,3.80644]
[1778310389733,30.06,80186.07,0.0,0.9584,7e-05,3.80292]
[1778310395775,30.06,80185.27,0.0,0.95841,7e-05,3.80114]
[1778310402639,30.06,80183.37,0.0,0.95829,7e-05,3.80995]
[1778310407860,30.06,80182.51,0.0,0.95824,7e-05,3.81374]
[1778310417929,30.06,80181.11,0.0,0.95816,7e-05,3.81962]
[1778310422967,30.05,80176.39,0.0,0.95784,7e-05,3.84315]
[1778310430016,30.05,80175.36,0.0,0.95778,7e-05,3.84733]
[1778310435051,30.05,80177.57,0.0,0.95794,7e-05,3.83523]
[1778310442100,30.05,80178.68,0.0,0.95804,7e-05,3.82843]
[1778310447135,30.04,80179.87,0.0,0.95813,7e-05,3.82157]
[1778310452173,30.04,80180.02,0.0,0.9582,7e-05,3.81493]
[1778310458212,30.04,80181.22,0.0,0.9583,7e-05,3.8079]
[1778310459219,30.04,80169.93,0.0,0.95751,7e-05,3.8655]
[1778310460226,30.04,80163.72,0.0,0.95707,7e-05,3.89726]
[1778310461233,30.04,80163.62,0.0,0.95707,7e-05,3.89748]
[1778310466268,30.03,80164.15,0.0,0.95713,7e-05,3.89322]
[1778310471304,30.03,80165.11,0.0,0.95722,7e-05,3.8867]
[1778310476338,30.03,80162.88,0.0,0.95708,7e-05,3.89656]
[1778310481373,30.02,80164.73,0.0,0.95724,7e-05,3.88527]
[1778310487415,30.02,80166.84,0.0,0.95742,7e-05,3.87231]
[1778310492450,30.01,80165.83,0.0,0.95737,7e-05,3.87572]
[1778310494464,30.01,80155.69,0.0,0.95666,7e-05,3.92744]
[1778310495471,30.01,80160.16,0.0,0.95698,7e-05,3.90376]
[1778310500506,30.0,80161.49,0.0,0.95711,7e-05,3.89475]
[1778310505541,30.0,80162.13,0.0,0.95718,7e-05,3.88925]
[1778310513416,29.99,80162.6,0.0,0.95732,7e-05,3.87812]
[1778310519639,29.98,80163.35,0.0,0.95741,7e-05,3.87155]
[1778310524676,29.97,80163.81,0.0,0.95747,7e-05,3.86692]
[1778310529710,29.97,80164.43,0.0,0.95754,7e-05,3.86147]
[1778310534745,29.96,80168.82,0.0,0.95788,7e-05,3.83671]
[1778310539780,29.96,80167.47,0.0,0.95782,7e-05,3.84153]
[1778310544815,29.95,80168.56,0.0,0.95792,7e-05,3.83384]
[1778310549849,29.94,80165.44,0.0,0.95773,7e-05,3.84775]
[1778310554900,29.94,80162.51,0.0,0.95756,7e-05,3.86052]
[1778310560935,29.93,80162.77,0.0,0.95761,7e-05,3.85636]
[1778310565970,29.93,80162.52,0.0,0.95763,7e-05,3.85532]
[1778310572013,29.92,80163.75,0.0,0.9578,7e-05,3.84115]
[1778310577049,29.91,80164.57,0.0,0.95789,7e-05,3.83471]
[1778310582084,29.91,80162.21,0.0,0.95775,7e-05,3.84466]
[1778310587121,29.9,80163.2,0.0,0.95786,7e-05,3.83688]
[1778310592153,29.89,80165.75,0.0,0.95807,7e-05,3.82161]
[1778310597189,29.89,80165.78,0.0,0.9581,7e-05,3.81938]
[1778310602224,29.88,80166.16,0.0,0.95815,7e-05,3.81538]
[1778310607259,29.88,80166.47,0.0,0.9582,7e-05,3.81176]
[1778310614307,29.87,80166.67,0.0,0.95825,7e-05,3.80795]
[1778310616322,29.87,80172.72,0.0,0.95869,7e-05,3.7763]
[1778310621357,29.86,80172.33,0.0,0.95868,7e-05,3.77657]
[1778310624383,29.86,80165.06,0.0,0.95819,7e-05,3.81266]
[1778310629414,29.85,80165.39,0.0,0.95824,7e-05,3.80896]
[1778310638476,29.85,80165.35,0.0,0.95834,7e-05,3.80058]
[1778310643511,29.84,80165.76,0.0,0.95839,7e-05,3.79659]
[1778310648547,29.84,80167.63,0.0,0.95854,7e-05,3.78521]
[1778310653582,29.83,80169.81,0.0,0.95872,7e-05,3.77235]
[1778310659623,29.83,80168.8,0.0,0.95868,7e-05,3.77547]
[1778310664658,29.82,80166.9,0.0,0.95857,7e-05,3.78346]
[1778310670704,29.82,80167.66,0.0,0.95865,7e-05,3.77749]
[1778310674729,29.81,80173.67,0.0,0.95908,7e-05,3.74555]
[1778310675739,29.81,80168.33,0.0,0.95872,7e-05,3.77244]
[1778310676744,29.81,80165.61,0.0,0.95853,7e-05,3.786]
[1778310681777,29.81,80165.78,0.0,0.95857,7e-05,3.78334]
[1778310686813,29.8,80165.88,0.0,0.9586,7e-05,3.78107]
[1778310692855,29.8,80165.31,0.0,0.95864,7e-05,3.77682]
[1778310698897,29.79,80164.57,0.0,0.95862,7e-05,3.77854]
[1778310703932,29.79,80164.77,0.0,0.95865,7e-05,3.77583]
[1778310709975,29.78,80158.46,0.0,0.95824,7e-05,3.80611]
[1778310715011,29.78,80156.47,0.0,0.95812,7e-05,3.81447]
[1778310720049,29.77,80155.38,0.0,0.95807,7e-05,3.81828]
[1778310724893,29.77,80142.95,0.0,0.95721,7e-05,3.88084]
[1778310730121,29.76,80142.98,0.0,0.95724,7e-05,3.87854]
[1778310735156,29.76,80142.26,0.0,0.95722,7e-05,3.88026]
[1778310741200,29.75,80138.98,0.0,0.95702,7e-05,3.89504]
[1778310746234,29.74,80141.85,0.0,0.95725,7e-05,3.87816]
[1778310749256,29.74,80146.99,0.0,0.95763,7e-05,3.85046]
[1778310755104,29.74,80149.96,0.0,0.95792,7e-05,3.8282]
[1778310760332,29.73,80151.02,0.0,0.95801,7e-05,3.82098]
[1778310762347,29.73,80162.57,0.0,0.95883,7e-05,3.76118]
[1778310763354,29.73,80172.03,0.0,0.95949,7e-05,3.71307]
[1778310764360,29.73,80163.41,0.0,0.95889,7e-05,3.75679]
[1778310765368,29.73,80159.04,0.0,0.95859,7e-05,3.77898]
[1778310770403,29.73,80162.97,0.0,0.95887,7e-05,3.75808]
[1778310776445,29.73,80164.02,0.0,0.95896,7e-05,3.75186]
[1778310781481,29.72,80164.2,0.0,0.95898,7e-05,3.7504]
[1778310783495,29.72,80172.12,0.0,0.95953,7e-05,3.70998]
[1778310788530,29.72,80173.06,0.0,0.95959,7e-05,3.70508]
[1778310793565,29.72,80172.02,0.0,0.95952,7e-05,3.71025]
[1778310798600,29.72,80173.67,0.0,0.95964,7e-05,3.70183]
[1778310802628,29.72,80179.55,0.0,0.96004,7e-05,3.67222]
[1778310807666,29.72,80179.08,0.0,0.96,7e-05,3.67483]
[1778310815720,29.73,80181.32,0.0,0.9602,7e-05,3.6591]
[1778310823775,29.73,80181.28,0.0,0.96019,7e-05,3.65988]
[1778310828810,29.73,80180.84,0.0,0.96015,7e-05,3.66242]
[1778310833845,29.73,80185.26,0.0,0.96045,7e-05,3.64071]
[1778310838884,29.73,80184.25,0.0,0.96037,7e-05,3.64626]
[1778310845741,29.73,80184.2,0.0,0.96036,7e-05,3.6472]
[1778310850964,29.73,80183.62,0.0,0.96031,7e-05,3.65059]
[1778310855999,29.73,80182.62,0.0,0.96024,7e-05,3.65607]
[1778310861034,29.74,80182.19,0.0,0.9602,7e-05,3.65866]
[1778310866069,29.74,80181.86,0.0,0.96018,7e-05,3.66073]
[1778310871104,29.74,80181.93,0.0,0.96023,7e-05,3.65581]
[1778310876139,29.74,80181.82,0.0,0.96021,7e-05,3.65679]
[1778310881174,29.74,80181.73,0.0,0.9602,7e-05,3.65768]
[1778310886208,29.74,80182.07,0.0,0.96022,7e-05,3.65642]
[1778310892251,29.74,80181.98,0.0,0.96021,7e-05,3.65741]
[1778310898294,29.74,80181.73,0.0,0.96018,7e-05,3.65919]
[1778310903328,29.75,80181.38,0.0,0.96015,7e-05,3.66137]
[1778310911384,29.75,80183.22,0.0,0.96027,7e-05,3.65291]
[1778310916419,29.75,80184.23,0.0,0.96033,7e-05,3.64838]
[1778310921463,29.75,80183.01,0.0,0.96024,7e-05,3.655]
[1778310926490,29.75,80182.68,0.0,0.96021,7e-05,3.65713]
[1778310932348,29.75,80182.81,0.0,0.96026,7e-05,3.65206]
[1778310939581,29.75,80182.23,0.0,0.96021,7e-05,3.65571]
[1778310944616,29.76,80186.08,0.0,0.96046,7e-05,3.63694]
[1778310949652,29.76,80188.62,0.0,0.96063,7e-05,3.62483]
[1778310954691,29.76,80186.9,0.0,0.96051,7e-05,3.63394]
[1778310959723,29.76,80188.8,0.0,0.96063,7e-05,3.62488]
[1778310965768,29.76,80186.25,0.0,0.96045,7e-05,3.63796]
[1778310972630,29.76,80183.9,0.0,0.96029,7e-05,3.64997]
[1778310979863,29.76,80180.93,0.0,0.96008,7e-05,3.66515]
[1778310987922,29.76,80179.92,0.0,0.96001,7e-05,3.67038]
[1778310992957,29.76,80179.01,0.0,0.96,7e-05,3.67001]
[1778310997992,29.76,80176.58,0.0,0.95983,7e-05,3.68231]
[1778311007057,29.76,80176.99,0.0,0.95986,7e-05,3.68031]
[1778311012095,29.76,80174.71,0.0,0.95971,7e-05,3.69177]
[1778311019139,29.76,80175.4,0.0,0.95975,7e-05,3.68825]
[1778311025181,29.76,80173.73,0.0,0.95964,7e-05,3.69662]
[1778311033051,29.76,80174.41,0.0,0.95969,7e-05,3.69312]
[1778311039276,29.76,80174.41,0.0,0.95969,7e-05,3.69307]
[1778311044314,29.76,80175.02,0.0,0.95973,7e-05,3.68994]
[1778311049349,29.76,80175.61,0.0,0.95977,7e-05,3.68689]
[1778311054385,29.76,80175.78,0.0,0.95984,7e-05,3.68098]
[1778311059422,29.76,80175.62,0.0,0.95983,7e-05,3.68173]
[1778311065464,29.76,80175.74,0.0,0.95983,7e-05,3.68106]
[1778311073333,29.76,80175.6,0.0,0.95983,7e-05,3.68168]
[1778311079566,29.76,80174.18,0.0,0.95973,7e-05,3.68876]
[1778311085609,29.76,80175.12,0.0,0.9598,7e-05,3.68395]
[1778311092657,29.76,80174.83,0.0,0.95978,7e-05,3.68534]
[1778311097693,29.76,80175.31,0.0,0.95981,7e-05,3.68287]
[1778311102728,29.76,80175.6,0.0,0.95983,7e-05,3.68134]
[1778311107767,29.76,80182.68,0.0,0.96031,7e-05,3.64585]
[1778311109781,29.76,80192.68,0.0,0.96098,7e-05,3.59611]
[1778311110787,29.76,80191.51,0.0,0.9609,7e-05,3.602]
[1778311111794,29.76,80191.5,0.0,0.96095,7e-05,3.59724]
[1778311116832,29.76,80191.48,0.0,0.96094,7e-05,3.59807]
[1778311118846,29.77,80197.71,0.0,0.96135,7e-05,3.56778]
[1778311123881,29.77,80201.01,0.0,0.96155,7e-05,3.55252]
[1778311127909,29.77,80209.41,0.0,0.96209,7e-05,3.5122]
[1778311131937,29.77,80211.72,0.0,0.96223,6e-05,3.50193]
[1778311136972,29.78,80214.18,0.0,0.96237,6e-05,3.49125]
[1778311141000,29.78,80218.83,0.0,0.96265,6e-05,3.46986]
[1778311146035,29.78,80222.59,0.0,0.96287,6e-05,3.45327]
[1778311151070,29.79,80228.37,0.0,0.96322,6e-05,3.42725]
[1778311155097,29.79,80229.66,0.0,0.96328,6e-05,3.42264]
[1778311160133,29.8,80225.84,0.0,0.96301,6e-05,3.443]
[1778311161140,29.8,80212.89,0.0,0.96217,6e-05,3.506]
[1778311162147,29.8,80214.07,0.0,0.96225,6e-05,3.50055]
[1778311167182,29.8,80214.55,0.0,0.96226,6e-05,3.49973]
[1778311172216,29.81,80215.43,0.0,0.96234,6e-05,3.49209]
[1778311177252,29.81,80217.27,0.0,0.96244,6e-05,3.48474]
[1778311184304,29.82,80218.29,0.0,0.96248,6e-05,3.48207]
[1778311189335,29.82,80218.19,0.0,0.96245,6e-05,3.4842]
[1778311196385,29.83,80219.6,0.0,0.96251,6e-05,3.47963]
[1778311201420,29.83,80220.12,0.0,0.96252,6e-05,3.47875]
[1778311206457,29.84,80220.42,0.0,0.96252,6e-05,3.47891]
[1778311210485,29.84,80227.15,0.0,0.96293,6e-05,3.44783]
[1778311215519,29.85,80227.0,0.0,0.9629,6e-05,3.45037]
[1778311219550,29.85,80221.93,0.0,0.96256,6e-05,3.4762]
[1778311224588,29.86,80220.36,0.0,0.96243,6e-05,3.48544]
[1778311229622,29.86,80223.42,0.0,0.96261,6e-05,3.47235]
[1778311234657,29.86,80225.4,0.0,0.96276,6e-05,3.45974]
[1778311242713,29.87,80225.69,0.0,0.96274,6e-05,3.4612]
[1778311247747,29.88,80222.98,0.0,0.96255,6e-05,3.47592]
[1778311254604,29.88,80223.96,0.0,0.96258,6e-05,3.47339]
[1778311259834,29.89,80224.27,0.0,0.96258,6e-05,3.47344]
[1778311271917,29.9,80225.15,0.0,0.96259,6e-05,3.47279]
[1778311276952,29.9,80224.98,0.0,0.96256,6e-05,3.47507]
[1778311284814,29.91,80225.62,0.0,0.96257,6e-05,3.47427]
[1778311292059,29.91,80226.48,0.0,0.96265,6e-05,3.46724]
[1778311297095,29.92,80226.37,0.0,0.96262,6e-05,3.46947]
[1778311303138,29.92,80227.4,0.0,0.96266,6e-05,3.46625]
[1778311305152,29.92,80233.57,0.0,0.96305,6e-05,3.43725]
[1778311310186,29.93,80232.0,0.0,0.96292,6e-05,3.44649]
[1778311315221,29.93,80231.25,0.0,0.96285,6e-05,3.4518]
[1778311320256,29.94,80232.29,0.0,0.9629,6e-05,3.44856]
[1778311326298,29.94,80232.78,0.0,0.9629,6e-05,3.44841]
[1778311331333,29.95,80234.38,0.0,0.96297,6e-05,3.44265]
[1778311336371,29.95,80232.68,0.0,0.96284,6e-05,3.45271]
[1778311341403,29.96,80232.01,0.0,0.96277,6e-05,3.45784]
[1778311346438,29.97,80232.15,0.0,0.96276,6e-05,3.45911]
[1778311356508,29.98,80230.37,0.0,0.96264,6e-05,3.46681]
[1778311363557,29.98,80230.51,0.0,0.96261,6e-05,3.46908]
[1778311369605,29.99,80231.67,0.0,0.96265,6e-05,3.46614]
[1778311374644,30.0,80231.1,0.0,0.96258,6e-05,3.4711]
[1778311379674,30.0,80231.43,0.0,0.96257,6e-05,3.47176]
[1778311384709,30.01,80225.95,0.0,0.96219,6e-05,3.50036]
[1778311389744,30.02,80226.77,0.0,0.96222,6e-05,3.49841]
[1778311394779,30.02,80227.45,0.0,0.96224,6e-05,3.49713]
[1778311399816,30.03,80227.57,0.0,0.96222,6e-05,3.49853]
[1778311404850,30.03,80227.92,0.0,0.96221,6e-05,3.49881]
[1778311410891,30.04,80229.27,0.0,0.96227,6e-05,3.49467]
[1778311415927,30.04,80230.2,0.0,0.96235,6e-05,3.48732]
[1778311420963,30.05,80229.56,0.0,0.96228,6e-05,3.49245]
[1778311425996,30.05,80229.42,0.0,0.96225,6e-05,3.49515]
[1778311431033,30.06,80229.26,0.0,0.96221,6e-05,3.49792]
[1778311436068,30.07,80228.89,0.0,0.96216,6e-05,3.50169]
[1778311441103,30.07,80228.46,0.0,0.96211,6e-05,3.50573]
[1778311448156,30.08,80228.1,0.0,0.96204,6e-05,3.51057]
[1778311453187,30.09,80228.58,0.0,0.96205,6e-05,3.51017]
[1778311458227,30.09,80230.37,0.0,0.96214,6e-05,3.50342]
[1778311459234,30.09,80237.07,0.0,0.96256,6e-05,3.47162]
[1778311460243,30.09,80240.89,0.0,0.9628,6e-05,3.4538]
[1778311465277,30.1,80242.93,0.0,0.9629,6e-05,3.44637]
[1778311471114,30.11,80243.77,0.0,0.96297,6e-05,3.43979]
[1778311477358,30.11,80243.77,0.0,0.96293,6e-05,3.44292]
[1778311482398,30.12,80248.15,0.0,0.96318,6e-05,3.42437]
[1778311488438,30.13,80250.46,0.0,0.96329,6e-05,3.41614]
[1778311496494,30.14,80251.64,0.0,0.96331,6e-05,3.41418]
[1778311501530,30.14,80253.55,0.0,0.9634,6e-05,3.4074]
[1778311506564,30.15,80257.29,0.0,0.96361,6e-05,3.3921]
[1778311511599,30.16,80259.42,0.0,0.96371,6e-05,3.38441]
[1778311516634,30.16,80260.21,0.0,0.96373,6e-05,3.38302]
[1778311521671,30.17,80260.31,0.0,0.9637,6e-05,3.38482]
[1778311531534,30.18,80261.54,0.0,0.96377,6e-05,3.37868]
[1778311538788,30.19,80260.89,0.0,0.96369,6e-05,3.38475]
[1778311546846,30.2,80261.46,0.0,0.96368,6e-05,3.38548]
[1778311551879,30.21,80260.99,0.0,0.96362,6e-05,3.38977]
[1778311556915,30.21,80260.64,0.0,0.96357,6e-05,3.39346]
[1778311561949,30.22,80260.91,0.0,0.96357,6e-05,3.3942]
[1778311566984,30.22,80260.52,0.0,0.96351,6e-05,3.39804]
[1778311572019,30.23,80260.45,0.0,0.96348,6e-05,3.40035]
[1778311579070,30.24,80262.31,0.0,0.96356,6e-05,3.39441]
[1778311584105,30.24,80265.96,0.0,0.96376,6e-05,3.37937]
[1778311589140,30.25,80266.09,0.0,0.96374,6e-05,3.38095]
[1778311598203,30.26,80265.43,0.0,0.9637,6e-05,3.38305]
[1778311603238,30.26,80268.07,0.0,0.96383,6e-05,3.37291]
[1778311612103,30.28,80269.67,0.0,0.96388,6e-05,3.36962]
[1778311617336,30.28,80269.47,0.0,0.96383,6e-05,3.37344]
[1778311622372,30.29,80270.26,0.0,0.96385,6e-05,3.37171]
[1778311624387,30.29,80279.57,0.0,0.9644,6e-05,3.32998]
[1778311625392,30.3,80283.66,0.0,0.96464,6e-05,3.31166]
[1778311629420,30.3,80286.23,0.0,0.96477,6e-05,3.30222]
[1778311634455,30.31,80286.66,0.0,0.96475,6e-05,3.3033]
[1778311639490,30.32,80274.98,0.0,0.964,6e-05,3.36031]
[1778311640499,30.32,80271.61,0.0,0.96379,6e-05,3.37652]
[1778311643519,30.33,80264.21,0.0,0.96331,6e-05,3.41261]
[1778311648552,30.33,80260.61,0.0,0.96306,6e-05,3.43173]
[1778311652581,30.34,80259.89,0.0,0.96304,6e-05,3.43187]
[1778311657617,30.34,80259.61,0.0,0.963,6e-05,3.43514]
[1778311661644,30.35,80254.85,0.0,0.96268,6e-05,3.45911]
[1778311666679,30.35,80251.59,0.0,0.96245,6e-05,3.47618]
[1778311671719,30.35,80251.82,0.0,0.96244,6e-05,3.47655]
[1778311676754,30.36,80247.99,0.0,0.96218,6e-05,3.49619]
[1778311681789,30.36,80243.61,0.0,0.96188,6e-05,3.51852]
[1778311682797,30.36,80237.34,0.0,0.96148,6e-05,3.54894]
[1778311683803,30.36,80234.53,0.0,0.96129,7e-05,3.56273]
[1778311688837,30.37,80232.64,0.0,0.96115,7e-05,3.57284]
[1778311693874,30.37,80232.06,0.0,0.9611,7e-05,3.57651]
[1778311702735,30.37,80231.28,0.0,0.96103,7e-05,3.58167]
[1778311707972,30.37,80230.53,0.0,0.96098,7e-05,3.58604]
[1778311714014,30.38,80229.76,0.0,0.96096,7e-05,3.58566]
[1778311719049,30.38,80229.36,0.0,0.96093,7e-05,3.58832]
[1778311725096,30.38,80229.02,0.0,0.9609,7e-05,3.59075]
[1778311731136,30.38,80228.65,0.0,0.96086,7e-05,3.59325]
[1778311736168,30.38,80228.5,0.0,0.96085,7e-05,3.59451]
[1778311743017,30.39,80228.31,0.0,0.96082,7e-05,3.59612]
[1778311749259,30.39,80228.01,0.0,0.9608,7e-05,3.59815]
[1778311754295,30.39,80227.87,0.0,0.96078,7e-05,3.59929]
[1778311759332,30.39,80222.91,0.0,0.96045,7e-05,3.62388]
[1778311764364,30.39,80223.53,0.0,0.96049,7e-05,3.62116]
[1778311770406,30.39,80223.25,0.0,0.96046,7e-05,3.62292]
[1778311775441,30.39,80223.06,0.0,0.96049,7e-05,3.61922]
[1778311780476,30.39,80224.17,0.0,0.96056,7e-05,3.61418]
[1778311785511,30.39,80224.39,0.0,0.96057,7e-05,3.61357]
[1778311790546,30.4,80224.98,0.0,0.9606,7e-05,3.61108]
[1778311795581,30.4,80225.2,0.0,0.96061,7e-05,3.61039]
[1778311800616,30.4,80225.77,0.0,0.96065,7e-05,3.60788]
[1778311805652,30.4,80226.07,0.0,0.96066,7e-05,3.6067]
[1778311810686,30.4,80226.29,0.0,0.96068,7e-05,3.60578]
[1778311815721,30.4,80228.5,0.0,0.96082,7e-05,3.59515]
[1778311820756,30.4,80227.84,0.0,0.96077,7e-05,3.59855]
[1778311825791,30.4,80227.8,0.0,0.96077,7e-05,3.59892]
[1778311830826,30.4,80227.52,0.0,0.96075,7e-05,3.60045]
[1778311835862,30.4,80227.29,0.0,0.96078,7e-05,3.59677]
[1778311840897,30.4,80227.22,0.0,0.96077,7e-05,3.59731]
[1778311845931,30.4,80226.7,0.0,0.96074,7e-05,3.60001]
[1778311850967,30.4,80226.3,0.0,0.96071,7e-05,3.60212]
[1778311856010,30.4,80227.24,0.0,0.96077,7e-05,3.5977]
[1778311861037,30.4,80227.45,0.0,0.96078,7e-05,3.59683]
[1778311866073,30.4,80228.14,0.0,0.96082,7e-05,3.59364]
[1778311872117,30.4,80227.61,0.0,0.96079,7e-05,3.59644]
[1778311877152,30.4,80226.91,0.0,0.96074,7e-05,3.60003]
[1778311884010,30.41,80226.94,0.0,0.96074,7e-05,3.60012]
[1778311889237,30.41,80234.06,0.0,0.9612,7e-05,3.56578]
[1778311895279,30.41,80231.56,0.0,0.96108,7e-05,3.57349]
[1778311904148,30.41,80230.64,0.0,0.96101,7e-05,3.57886]
[1778311909377,30.41,80230.87,0.0,0.96101,7e-05,3.57829]
[1778311914413,30.41,80230.6,0.0,0.96099,7e-05,3.5802]
[1778311919449,30.42,80240.62,0.0,0.96163,6e-05,3.5325]
[1778311924484,30.42,80244.92,0.0,0.9619,6e-05,3.51288]
[1778311934359,30.42,80252.31,0.0,0.96234,6e-05,3.47979]
[1778311941604,30.43,80254.83,0.0,0.96248,6e-05,3.46935]
[1778311948653,30.43,80256.53,0.0,0.96257,6e-05,3.46282]
[1778311953691,30.44,80255.76,0.0,0.96255,6e-05,3.46266]
[1778311958724,30.44,80252.26,0.0,0.96231,6e-05,3.48049]
[1778311963761,30.44,80254.21,0.0,0.96243,6e-05,3.47217]
[1778311968795,30.44,80254.93,0.0,0.96246,6e-05,3.46968]
[1778311973830,30.45,80258.0,0.0,0.96264,6e-05,3.45606]
[1778311974839,30.45,80263.89,0.0,0.96301,6e-05,3.42847]
[1778311976851,30.45,80266.49,0.0,0.96317,6e-05,3.41673]
[1778311981886,30.45,80269.39,0.0,0.96333,6e-05,3.40436]
[1778311987928,30.46,80268.2,0.0,0.96324,6e-05,3.41134]
[1778311992964,30.46,80269.04,0.0,0.96328,6e-05,3.4085]
[1778311997998,30.46,80267.49,0.0,0.96316,6e-05,3.41683]
[1778312004849,30.47,80267.44,0.0,0.96314,6e-05,3.41854]
[1778312010081,30.47,80267.62,0.0,0.96314,6e-05,3.41876]
[1778312017133,30.47,80267.73,0.0,0.96317,6e-05,3.4149]
[1778312024182,30.48,80270.3,0.0,0.96332,6e-05,3.40436]
[1778312028215,30.48,80264.48,0.0,0.96294,6e-05,3.43244]
[1778312031232,30.48,80262.27,0.0,0.9628,6e-05,3.44329]
[1778312036275,30.48,80261.76,0.0,0.96276,6e-05,3.44643]
[1778312041304,30.49,80262.83,0.0,0.96281,6e-05,3.44211]
[1778312046339,30.49,80262.05,0.0,0.96275,6e-05,3.44653]
[1778312052381,30.49,80263.74,0.0,0.96285,6e-05,3.43944]
[1778312059429,30.49,80263.6,0.0,0.96283,6e-05,3.44112]
[1778312064465,30.49,80264.07,0.0,0.96285,6e-05,3.43964]
[1778312070507,30.5,80266.02,0.0,0.96296,6e-05,3.43139]
[1778312075541,30.5,80270.43,0.0,0.96327,6e-05,3.40673]
[1778312080577,30.5,80271.5,0.0,0.96332,6e-05,3.40272]
[1778312085612,30.51,80271.84,0.0,0.96333,6e-05,3.40213]
[1778312091654,30.51,80272.85,0.0,0.96338,6e-05,3.39861]
[1778312096690,30.51,80273.57,0.0,0.96341,6e-05,3.39626]
[1778312101725,30.51,80274.15,0.0,0.96343,6e-05,3.39459]
[1778312106759,30.52,80274.68,0.0,0.96345,6e-05,3.39315]
[1778312110788,30.52,80269.2,0.0,0.9631,6e-05,3.41952]
[1778312115822,30.52,80268.23,0.0,0.96303,6e-05,3.42485]
[1778312122871,30.52,80267.76,0.0,0.96298,6e-05,3.42816]
[1778312127908,30.53,80266.87,0.0,0.96292,6e-05,3.43332]
[1778312132941,30.53,80266.45,0.0,0.96293,6e-05,3.43124]
[1778312137977,30.53,80265.95,0.0,0.96288,6e-05,3.43446]
[1778312143012,30.53,80265.87,0.0,0.96287,6e-05,3.4357]
[1778312145028,30.54,80272.51,0.0,0.96328,6e-05,3.40497]
[1778312150061,30.54,80272.92,0.0,0.96329,6e-05,3.40414]
[1778312155096,30.54,80272.28,0.0,0.96324,6e-05,3.40817]
[1778312160131,30.54,80273.18,0.0,0.96328,6e-05,3.40497]
[1778312165167,30.55,80270.86,0.0,0.96312,6e-05,3.41678]
[1778312170202,30.55,80269.1,0.0,0.963,6e-05,3.42597]
[1778312175237,30.55,80269.4,0.0,0.96301,6e-05,3.42549]
[1778312180272,30.56,80269.65,0.0,0.96301,6e-05,3.42526]
[1778312185307,30.56,80270.33,0.0,0.96304,6e-05,3.423]
[1778312190342,30.56,80269.42,0.0,0.96297,6e-05,3.42816]
[1778312195377,30.56,80270.4,0.0,0.96307,6e-05,3.41957]
[1778312199406,30.56,80264.94,0.0,0.96272,6e-05,3.44586]
[1778312205447,30.57,80264.73,0.0,0.96269,6e-05,3.44762]
[1778312214510,30.57,80264.43,0.0,0.96266,6e-05,3.45022]
[1778312219545,30.57,80264.28,0.0,0.96264,6e-05,3.45161]
[1778312224594,30.57,80263.82,0.0,0.9626,6e-05,3.45445]
[1778312229629,30.58,80254.38,0.0,0.962,6e-05,3.49977]
[1778312230636,30.58,80249.16,0.0,0.96166,6e-05,3.5247]
[1778312232650,30.58,80247.44,0.0,0.96155,6e-05,3.53296]
[1778312237685,30.58,80245.1,0.0,0.9614,6e-05,3.54425]
[1778312242720,30.58,80239.95,0.0,0.96106,7e-05,3.56898]
[1778312248762,30.58,80238.48,0.0,0.96097,7e-05,3.57589]
[1778312253797,30.58,80239.73,0.0,0.9611,7e-05,3.56473]
[1778312260847,30.58,80243.08,0.0,0.96132,6e-05,3.54874]
[1778312265881,30.58,80242.37,0.0,0.96127,6e-05,3.5523]
[1778312270916,30.58,80243.83,0.0,0.96136,6e-05,3.54549]
[1778312276766,30.58,80243.05,0.0,0.96131,6e-05,3.5495]
[1778312286021,30.58,80242.36,0.0,0.96126,6e-05,3.55318]
[1778312291056,30.58,80241.56,0.0,0.96121,6e-05,3.55723]
[1778312296097,30.58,80240.61,0.0,0.96114,7e-05,3.56192]
[1778312306976,30.58,80241.05,0.0,0.96118,6e-05,3.55889]
[1778312312203,30.56,80240.74,0.0,0.9613,6e-05,3.5488]
[1778312318245,30.54,80240.12,0.0,0.96135,6e-05,3.5452]
[1778312324287,30.52,80240.47,0.0,0.96146,6e-05,3.537]
[1778312329323,30.51,80240.17,0.0,0.96151,6e-05,3.53305]
[1778312335363,30.49,80240.18,0.0,0.9616,6e-05,3.52661]
[1778312340400,30.47,80240.94,0.0,0.96172,6e-05,3.51768]
[1778312345436,30.46,80240.97,0.0,0.96179,6e-05,3.51231]
[1778312350469,30.45,80236.27,0.0,0.96156,6e-05,3.52959]
[1778312355505,30.43,80236.47,0.0,0.96164,6e-05,3.52331]
[1778312360539,30.42,80236.1,0.0,0.96169,6e-05,3.51983]
[1778312364567,30.4,80230.83,0.0,0.9614,7e-05,3.541]
[1778312365574,30.4,80228.94,0.0,0.96129,7e-05,3.54903]
[1778312370610,30.39,80227.34,0.0,0.96126,7e-05,3.55121]
[1778312375645,30.37,80226.31,0.0,0.96132,7e-05,3.54564]
[1778312380680,30.35,80226.75,0.0,0.96142,7e-05,3.53794]
[1778312385715,30.34,80226.72,0.0,0.96149,7e-05,3.5325]
[1778312386722,30.34,80231.87,0.0,0.96184,6e-05,3.50659]
[1778312388736,30.33,80238.4,0.0,0.96229,6e-05,3.47319]
[1778312391757,30.32,80241.22,0.0,0.96251,6e-05,3.45667]
[1778312398811,30.3,80239.85,0.0,0.96252,6e-05,3.45622]
[1778312403846,30.29,80239.76,0.0,0.96258,6e-05,3.45171]
[1778312409892,30.27,80238.88,0.0,0.9626,6e-05,3.45001]
[1778312415932,30.26,80238.68,0.0,0.96267,6e-05,3.44513]
[1778312421774,30.24,80238.7,0.0,0.96274,6e-05,3.43926]
[1778312430029,30.22,80237.87,0.0,0.96279,6e-05,3.43559]
[1778312435066,30.21,80237.55,0.0,0.96288,6e-05,3.42753]
[1778312441106,30.19,80236.94,0.0,0.96292,6e-05,3.42487]
[1778312452184,30.16,80237.36,0.0,0.96308,6e-05,3.41285]
[1778312459236,30.14,80237.68,0.0,0.96318,6e-05,3.40506]
[1778312466281,30.12,80237.95,0.0,0.96329,6e-05,3.3967]
[1778312472128,30.11,80238.03,0.0,0.96335,6e-05,3.39196]
[1778312478367,30.1,80238.14,0.0,0.96344,6e-05,3.38539]
[1778312483402,30.08,80237.74,0.0,0.96347,6e-05,3.383]
[1778312488437,30.07,80238.16,0.0,0.96355,6e-05,3.37677]
[1778312493472,30.06,80238.07,0.0,0.96365,6e-05,3.36816]
[1778312502345,30.04,80238.0,0.0,0.96375,6e-05,3.36109]
[1778312509584,30.02,80238.2,0.0,0.96383,6e-05,3.3545]
[1778312514618,30.01,80240.86,0.0,0.96405,6e-05,3.33805]
[1778312520675,30.0,80240.9,0.0,0.96412,6e-05,3.33255]
[1778312521670,30.0,80234.46,0.0,0.96372,6e-05,3.36286]
[1778312522679,30.0,80231.33,0.0,0.96353,6e-05,3.37686]
[1778312524691,29.99,80229.38,0.0,0.96343,6e-05,3.38445]
[1778312530734,29.98,80230.3,0.0,0.96356,6e-05,3.37511]
[1778312535770,29.97,80231.81,0.0,0.9637,6e-05,3.36391]
[1778312542625,29.95,80232.33,0.0,0.96381,6e-05,3.35592]
[1778312549866,29.93,80231.69,0.0,0.96384,6e-05,3.35348]
[1778312556917,29.92,80232.51,0.0,0.96401,6e-05,3.33944]
[1778312561950,29.91,80232.9,0.0,0.96409,6e-05,3.33388]
[1778312566986,29.9,80233.03,0.0,0.96414,6e-05,3.32959]
[1778312572841,29.89,80232.75,0.0,0.96418,6e-05,3.32654]
[1778312582911,29.87,80233.43,0.0,0.96432,6e-05,3.3162]
[1778312592983,29.85,80234.77,0.0,0.96449,6e-05,3.30295]
[1778312600223,29.84,80239.35,0.0,0.96484,6e-05,3.27699]
[1778312605257,29.83,80237.96,0.0,0.96479,6e-05,3.28033]
[1778312611303,29.82,80234.16,0.0,0.96466,6e-05,3.28941]
[1778312612309,29.81,80217.68,0.0,0.96363,6e-05,3.36653]
[1778312613314,29.81,80207.62,0.0,0.963,6e-05,3.41383]
[1778312614324,29.81,80209.18,0.0,0.96311,6e-05,3.40548]
[1778312619357,29.8,80212.21,0.0,0.96336,6e-05,3.38673]
[1778312621371,29.79,80221.24,0.0,0.96396,6e-05,3.34208]
[1778312623388,29.79,80222.09,0.0,0.96403,6e-05,3.33646]
[1778312627412,29.78,80226.51,0.0,0.96435,6e-05,3.3126]
[1778312633454,29.77,80227.79,0.0,0.96448,6e-05,3.30229]
[1778312638489,29.76,80220.55,0.0,0.96408,6e-05,3.3329]
[1778312641514,29.75,80215.72,0.0,0.96381,6e-05,3.35283]
[1778312643534,29.75,80213.01,0.0,0.96366,6e-05,3.36408]
[1778312647554,29.74,80218.99,0.0,0.96408,6e-05,3.3323]
[1778312649568,29.73,80220.53,0.0,0.9642,6e-05,3.32341]
[1778312659637,29.71,80221.31,0.0,0.96435,6e-05,3.31176]
[1778312666690,29.69,80222.3,0.0,0.96449,6e-05,3.30152]
[1778312668700,29.69,80230.85,0.0,0.96504,6e-05,3.25983]
[1778312670714,29.69,80233.29,0.0,0.96521,6e-05,3.24698]
[1778312675749,29.68,80236.25,0.0,0.96548,6e-05,3.22504]
[1778312679777,29.67,80236.96,0.0,0.96556,6e-05,3.21918]
[1778312685819,29.66,80235.27,0.0,0.96551,6e-05,3.22321]
[1778312690856,29.65,80236.05,0.0,0.96559,6e-05,3.21645]
[1778312692868,29.65,80241.8,0.0,0.96596,6e-05,3.18868]
[1778312696899,29.64,80248.35,0.0,0.96638,6e-05,3.15632]
[1778312698913,29.64,80250.13,0.0,0.9665,6e-05,3.14715]
[1778312701934,29.63,80243.58,0.0,0.96613,6e-05,3.17562]
[1778312707975,29.62,80240.94,0.0,0.96601,6e-05,3.18445]
[1778312713011,29.61,80236.27,0.0,0.96577,6e-05,3.20324]
[1778312718046,29.61,80235.68,0.0,0.96577,6e-05,3.20319]
[1778312721087,29.6,80200.54,0.0,0.96361,6e-05,3.36625]
[1778312727133,29.59,80201.06,0.0,0.9637,6e-05,3.35958]
[1778312730153,29.58,80207.44,0.0,0.96414,6e-05,3.32667]
[1778312733174,29.58,80211.31,0.0,0.96446,6e-05,3.3012]
[1778312737202,29.57,80216.64,0.0,0.96483,6e-05,3.27314]
[1778312742237,29.56,80219.94,0.0,0.96508,6e-05,3.25427]
[1778312747273,29.55,80219.67,0.0,0.9651,6e-05,3.25221]
[1778312754126,29.54,80219.38,0.0,0.96515,6e-05,3.24891]
[1778312759359,29.53,80218.98,0.0,0.96517,6e-05,3.24746]
[1778312764393,29.52,80218.23,0.0,0.96516,6e-05,3.24769]
[1778312771447,29.5,80218.79,0.0,0.96526,6e-05,3.24048]
[1778312777489,29.49,80220.19,0.0,0.96539,6e-05,3.23009]
[1778312783531,29.48,80220.99,0.0,0.96549,6e-05,3.22259]
[1778312788566,29.47,80221.23,0.0,0.96555,6e-05,3.21838]
[1778312793602,29.47,80221.26,0.0,0.96564,6e-05,3.21046]
[1778312798637,29.46,80221.37,0.0,0.96568,6e-05,3.20695]
[1778312799643,29.45,80203.85,0.0,0.96461,6e-05,3.28813]
[1778312800650,29.45,80195.38,0.0,0.96408,6e-05,3.32847]
[1778312801659,29.45,80195.4,0.0,0.9641,6e-05,3.32683]
[1778312812734,29.43,80192.95,0.0,0.96406,6e-05,3.32989]
[1778312819784,29.41,80191.96,0.0,0.96406,6e-05,3.3293]
[1778312826833,29.4,80190.79,0.0,0.96406,6e-05,3.3297]
[1778312831871,29.39,80190.66,0.0,0.9641,6e-05,3.32666]
[1778312836906,29.38,80190.51,0.0,0.96414,6e-05,3.32375]
[1778312841939,29.37,80190.47,0.0,0.96418,6e-05,3.32037]
[1778312846978,29.36,80187.22,0.0,0.96402,6e-05,3.33234]
[1778312852012,29.35,80186.34,0.0,0.96406,6e-05,3.32813]
[1778312857047,29.34,80185.43,0.0,0.96405,6e-05,3.32889]
[1778312863088,29.33,80185.56,0.0,0.96411,6e-05,3.32397]
[1778312870137,29.31,80185.9,0.0,0.9642,6e-05,3.31744]
[1778312875172,29.3,80185.79,0.0,0.96424,6e-05,3.31452]
[1778312880207,29.29,80186.8,0.0,0.96435,6e-05,3.30631]
[1778312885244,29.28,80186.4,0.0,0.96437,6e-05,3.3049]
[1778312890281,29.28,80186.36,0.0,0.96441,6e-05,3.3018]
[1778312896319,29.26,80186.31,0.0,0.96446,6e-05,3.29814]
[1778312901354,29.26,80188.04,0.0,0.96461,6e-05,3.28667]
[1778312902361,29.25,80194.78,0.0,0.96504,6e-05,3.25397]
[1778312903371,29.25,80194.77,0.0,0.96505,6e-05,3.25345]
[1778312908403,29.24,80195.69,0.0,0.96514,6e-05,3.2462]
[1778312913438,29.24,80197.78,0.0,0.96536,6e-05,3.22872]
[1778312918473,29.23,80199.15,0.0,0.96548,6e-05,3.21951]
[1778312923508,29.22,80224.27,0.0,0.96704,6e-05,3.09972]
[1778312925328,29.22,80231.81,0.0,0.9675,6e-05,3.06498]
[1778312931564,29.22,80230.04,0.0,0.96741,6e-05,3.07133]
[1778312936601,29.21,80226.31,0.0,0.96721,6e-05,3.08684]
[1778312941635,29.21,80225.23,0.0,0.96717,6e-05,3.09018]
[1778312948684,29.2,80223.91,0.0,0.96712,6e-05,3.09397]
[1778312954729,29.19,80223.13,0.0,0.9671,6e-05,3.0956]
[1778312960768,29.19,80222.25,0.0,0.96707,6e-05,3.09769]
[1778312967817,29.18,80221.35,0.0,0.96705,6e-05,3.09954]
[1778312972852,29.18,80222.03,0.0,0.96716,6e-05,3.08985]
[1778312982922,29.17,80221.27,0.0,0.96715,6e-05,3.09026]
[1778312990978,29.16,80220.23,0.0,0.96712,6e-05,3.09256]
[1778312998028,29.16,80220.42,0.0,0.96716,6e-05,3.08955]
[1778313003063,29.15,80218.4,0.0,0.96706,6e-05,3.0973]
[1778313011119,29.14,80218.74,0.0,0.96711,6e-05,3.09325]
[1778313022196,29.14,80218.86,0.0,0.96716,6e-05,3.08939]
[1778313028242,29.13,80217.78,0.0,0.96712,6e-05,3.09259]
[1778313036126,29.12,80217.83,0.0,0.9672,6e-05,3.08535]
[1778313046367,29.12,80217.67,0.0,0.96723,6e-05,3.08326]
[1778313051400,29.11,80225.58,0.0,0.96771,6e-05,3.04572]
[1778313052408,29.11,80226.02,0.0,0.96774,6e-05,3.04351]
[1778313057443,29.11,80228.14,0.0,0.96788,6e-05,3.03288]
[1778313062481,29.11,80228.58,0.0,0.96792,6e-05,3.02995]
[1778313067516,29.1,80228.4,0.0,0.96792,6e-05,3.02984]
[1778313076409,29.1,80228.7,0.0,0.96796,6e-05,3.02681]
[1778313082622,29.1,80229.32,0.0,0.96801,6e-05,3.02287]
[1778313087657,29.09,80219.48,0.0,0.96744,6e-05,3.06673]
[1778313088666,29.09,80217.99,0.0,0.96735,6e-05,3.07329]
[1778313093699,29.09,80219.18,0.0,0.96749,6e-05,3.06179]
[1778313098734,29.08,80220.19,0.0,0.96757,6e-05,3.05574]
[1778313106790,29.08,80223.0,0.0,0.96776,6e-05,3.04063]
[1778313111827,29.07,80225.65,0.0,0.96794,6e-05,3.02719]
[1778313119882,29.07,80227.56,0.0,0.96808,6e-05,3.01653]
[1778313122904,29.07,80234.95,0.0,0.96851,6e-05,2.98248]
[1778313124918,29.06,80238.7,0.0,0.96874,6e-05,2.96527]
[1778313129960,29.06,80241.64,0.0,0.96891,6e-05,2.95136]
[1778313135001,29.06,80243.31,0.0,0.96902,6e-05,2.94305]
[1778313140030,29.06,80243.11,0.0,0.96902,6e-05,2.94325]
[1778313145067,29.06,80242.02,0.0,0.96896,6e-05,2.94743]
[1778313150101,29.05,80239.83,0.0,0.96885,6e-05,2.95653]
[1778313155146,29.05,80239.17,0.0,0.96886,6e-05,2.95424]
[1778313161178,29.05,80238.48,0.0,0.96883,6e-05,2.95649]
[1778313167220,29.05,80238.09,0.0,0.96882,6e-05,2.95742]
[1778313172255,29.05,80234.6,0.0,0.96863,6e-05,2.97231]
[1778313178297,29.03,80234.44,0.0,0.96868,6e-05,2.96812]
[1778313183332,29.02,80234.71,0.0,0.96876,6e-05,2.96225]
[1778313190387,29.0,80234.88,0.0,0.96885,6e-05,2.95512]
[1778313195416,28.99,80235.44,0.0,0.96894,6e-05,2.94814]
[1778313202465,28.98,80235.58,0.0,0.96897,6e-05,2.94536]
[1778313208508,28.98,80235.52,0.0,0.96898,6e-05,2.9452]
[1778313213542,28.98,80234.48,0.0,0.96897,6e-05,2.94495]
[1778313220591,28.98,80234.52,0.0,0.96897,6e-05,2.94432]
[1778313225627,28.98,80234.36,0.0,0.96897,6e-05,2.94473]
[1778313230662,28.98,80234.05,0.0,0.96896,6e-05,2.94579]
[1778313237530,28.97,80234.01,0.0,0.96896,6e-05,2.94548]
[1778313243753,28.97,80233.74,0.0,0.96895,6e-05,2.94624]
[1778313249796,28.97,80233.61,0.0,0.96895,6e-05,2.94635]
[1778313254831,28.97,80233.44,0.0,0.96894,6e-05,2.94671]
[1778313260876,28.97,80238.08,0.0,0.96921,6e-05,2.92561]
[1778313265910,28.97,80239.73,0.0,0.96931,6e-05,2.91808]
[1778313275983,28.97,80238.68,0.0,0.9693,6e-05,2.91792]
[1778313281019,28.97,80238.81,0.0,0.96931,6e-05,2.91725]
[1778313287881,28.97,80238.62,0.0,0.9693,6e-05,2.91801]
[1778313293102,28.97,80238.05,0.0,0.96927,6e-05,2.9205]
[1778313298137,28.97,80238.7,0.0,0.9693,6e-05,2.91758]
[1778313303175,28.95,80238.5,0.0,0.96935,6e-05,2.91366]
[1778313312236,28.93,80238.95,0.0,0.96947,6e-05,2.90455]
[1778313318097,28.92,80239.09,0.0,0.96952,6e-05,2.90081]
[1778313323313,28.91,80239.23,0.0,0.96958,6e-05,2.89554]
[1778313332377,28.89,80239.46,0.0,0.96973,6e-05,2.88312]
[1778313338237,28.88,80239.59,0.0,0.96978,6e-05,2.87875]
[1778313343454,28.87,80239.47,0.0,0.96983,6e-05,2.87478]
[1778313349496,28.85,80240.34,0.0,0.96994,6e-05,2.86648]
[1778313353524,28.85,80245.78,0.0,0.97028,6e-05,2.8397]
[1778313361580,28.83,80247.29,0.0,0.97043,6e-05,2.82759]
[1778313366617,28.82,80243.75,0.0,0.97028,6e-05,2.83966]
[1778313371650,28.81,80244.06,0.0,0.97034,6e-05,2.83492]
[1778313377696,28.8,80243.79,0.0,0.97037,6e-05,2.83213]
[1778313384745,28.79,80243.24,0.0,0.9704,6e-05,2.82998]
[1778313389780,28.78,80243.07,0.0,0.97043,6e-05,2.8275]
[1778313398657,28.76,80242.27,0.0,0.9705,6e-05,2.82083]
[1778313404887,28.75,80242.01,0.0,0.97054,6e-05,2.81821]
[1778313414957,28.73,80241.89,0.0,0.97061,6e-05,2.81258]
[1778313419993,28.73,80242.02,0.0,0.97063,6e-05,2.81058]
[1778313428867,28.72,80241.93,0.0,0.97068,6e-05,2.80714]
[1778313435097,28.71,80241.71,0.0,0.97071,6e-05,2.80453]
[1778313442147,28.69,80250.78,0.0,0.97126,5e-05,2.76127]
[1778313447184,28.69,80254.5,0.0,0.97149,5e-05,2.74278]
[1778313453226,28.68,80250.7,0.0,0.97136,5e-05,2.75173]
[1778313458260,28.67,80250.07,0.0,0.97136,5e-05,2.75199]
[1778313463299,28.66,80247.35,0.0,0.97125,5e-05,2.76081]
[1778313469148,28.66,80246.67,0.0,0.97124,5e-05,2.76135]
[1778313477393,28.64,80244.99,0.0,0.9712,5e-05,2.76437]
[1778313482428,28.64,80244.02,0.0,0.97118,5e-05,2.76627]
[1778313487462,28.63,80243.88,0.0,0.9712,5e-05,2.76461]
[1778313493505,28.62,80243.36,0.0,0.9712,5e-05,2.76416]
[1778313499548,28.62,80241.59,0.0,0.9711,5e-05,2.77227]
[1778313504582,28.62,80238.16,0.0,0.97091,6e-05,2.78717]
[1778313509616,28.62,80237.36,0.0,0.9709,6e-05,2.78823]
[1778313514652,28.61,80236.84,0.0,0.97094,6e-05,2.7837]
[1778313519687,28.6,80236.65,0.0,0.97096,6e-05,2.78217]
[1778313529569,28.59,80237.41,0.0,0.97106,5e-05,2.7742]
[1778313534792,28.58,80237.99,0.0,0.97112,5e-05,2.76939]
[1778313539827,28.58,80239.48,0.0,0.97123,5e-05,2.76067]
[1778313548890,28.57,80239.42,0.0,0.97128,5e-05,2.75697]
[1778313553925,28.56,80239.35,0.0,0.9713,5e-05,2.75506]
[1778313559779,28.56,80239.44,0.0,0.97129,5e-05,2.75593]
[1778313566008,28.57,80239.7,0.0,0.97128,5e-05,2.75682]
[1778313572053,28.57,80240.62,0.0,0.97135,5e-05,2.7504]
[1778313579919,28.58,80244.79,0.0,0.97155,5e-05,2.735]
[1778313589989,28.59,80248.83,0.0,0.97173,5e-05,2.72078]
[1778313598238,28.6,80251.93,0.0,0.97186,5e-05,2.70994]
[1778313600632,28.6,80252.1,0.0,0.97186,5e-05,2.70981]
[1778313602998,28.6,80252.1,0.0,0.97186,5e-05,2.71011]
[1778313600142,28.6,80252.1,0.0,0.97186,5e-05,2.71011]
[1778313611857,28.6,80252.1,0.0,0.97186,5e-05,2.71011]
[1778313611884,28.6,80214.81,0.0,0.9698,6e-05,2.87286]
[1778313613355,28.6,80247.73,0.0,0.97162,5e-05,2.72883]
[1778313620209,28.6,80249.46,0.0,0.97172,5e-05,2.72141]
[1778313625446,28.6,80253.05,0.0,0.97191,5e-05,2.70606]
[1778313630481,28.6,80258.11,0.0,0.97218,5e-05,2.68453]
[1778313635520,28.6,80257.53,0.0,0.97219,5e-05,2.68267]
[1778313640555,28.6,80259.2,0.0,0.97228,5e-05,2.67559]
[1778313648611,28.61,80259.62,0.0,0.97227,5e-05,2.67652]
[1778313654653,28.62,80257.54,0.0,0.97209,5e-05,2.69069]
[1778313659689,28.64,80257.96,0.0,0.97206,5e-05,2.69335]
[1778313663717,28.65,80265.03,0.0,0.97239,5e-05,2.66701]
[1778313669760,28.66,80265.27,0.0,0.97233,5e-05,2.67153]
[1778313674794,28.68,80268.57,0.0,0.97245,5e-05,2.66217]
[1778313679834,28.69,80273.48,0.0,0.97265,5e-05,2.64605]
[1778313684864,28.68,80272.51,0.0,0.97263,5e-05,2.64815]
[1778313689899,28.68,80272.81,0.0,0.97267,5e-05,2.64496]
[1778313694935,28.67,80271.84,0.0,0.97268,5e-05,2.6428]
[1778313700977,28.69,80271.69,0.0,0.97261,5e-05,2.64891]
[1778313707019,28.71,80271.99,0.0,0.97256,5e-05,2.65305]
[1778313720110,28.74,80272.23,0.0,0.97243,5e-05,2.66343]
[1778313727159,28.75,80271.56,0.0,0.97233,5e-05,2.67104]
[1778313732194,28.76,80272.16,0.0,0.97233,5e-05,2.6713]
[1778313737226,28.77,80291.61,0.0,0.97331,5e-05,2.5927]
[1778313738236,28.77,80308.64,0.0,0.97416,5e-05,2.5238]
[1778313741067,28.77,80304.02,0.0,0.97391,5e-05,2.54411]
[1778313748306,28.79,80303.07,0.0,0.97382,5e-05,2.55182]
[1778313751136,28.79,80329.57,0.0,0.97514,5e-05,2.44336]
[1778313751328,28.79,80329.57,0.0,0.97513,5e-05,2.44407]
[1778313752334,28.8,80340.54,0.0,0.97564,5e-05,2.40197]
[1778313754349,28.8,80332.81,0.0,0.97526,5e-05,2.43367]
[1778313759383,28.81,80328.06,0.0,0.97499,5e-05,2.45603]
[1778313764418,28.83,80328.7,0.0,0.97496,5e-05,2.4581]
[1778313766432,28.83,80340.85,0.0,0.97552,5e-05,2.41253]
[1778313767439,28.84,80347.13,0.0,0.9758,5e-05,2.38904]
[1778313770461,28.84,80356.25,0.0,0.9762,5e-05,2.35658]
[1778313771467,28.85,80363.52,0.0,0.97652,5e-05,2.32983]
[1778313776502,28.86,80363.99,0.0,0.97649,5e-05,2.33266]
[1778313781538,28.88,80357.02,0.0,0.97611,5e-05,2.36391]
[1778313785566,28.89,80349.95,0.0,0.97574,5e-05,2.39472]
[1778313788586,28.9,80343.59,0.0,0.9754,5e-05,2.42199]
[1778313793621,28.91,80341.38,0.0,0.97525,5e-05,2.43475]
[1778313797649,28.92,80335.37,0.0,0.97492,5e-05,2.46149]
[1778313802685,28.93,80333.24,0.0,0.97477,5e-05,2.47379]
[1778313806712,28.94,80339.42,0.0,0.97503,5e-05,2.45265]
[1778313808726,28.97,80344.92,0.0,0.97518,5e-05,2.44039]
[1778313810740,29.02,80355.97,0.0,0.9755,5e-05,2.41472]
[1778313815775,29.06,80356.24,0.0,0.9754,5e-05,2.42148]
[1778313820810,29.07,80355.9,0.0,0.97534,5e-05,2.42697]
[1778313825845,29.09,80357.81,0.0,0.97538,5e-05,2.42363]
[1778313830880,29.1,80359.27,0.0,0.9754,5e-05,2.42202]
[1778313835915,29.15,80361.3,0.0,0.97527,5e-05,2.43231]
[1778313840950,29.27,80361.27,0.0,0.97483,5e-05,2.46877]
[1778313845987,29.32,80358.95,0.0,0.97453,5e-05,2.49344]
[1778313851021,29.33,80359.09,0.0,0.9745,5e-05,2.49608]
[1778313856061,29.34,80352.51,0.0,0.97414,5e-05,2.52509]
[1778313861095,29.35,80354.31,0.0,0.97419,5e-05,2.52089]
[1778313866126,29.35,80355.65,0.0,0.97422,5e-05,2.51848]
[1778313871162,29.36,80360.75,0.0,0.97448,5e-05,2.49713]
[1778313876196,29.37,80361.74,0.0,0.97449,5e-05,2.49622]
[1778313882242,29.38,80366.03,0.0,0.97465,5e-05,2.48307]
[1778313885260,29.39,80371.84,0.0,0.9749,5e-05,2.46237]
[1778313891305,29.4,80371.84,0.0,0.97486,5e-05,2.46624]
[1778313896341,29.41,80384.0,0.0,0.97539,5e-05,2.42259]
[1778313897350,29.41,80391.21,0.0,0.97572,5e-05,2.39583]
[1778313898358,29.42,80390.78,0.0,0.97569,5e-05,2.39822]
[1778313903392,29.43,80390.14,0.0,0.97561,5e-05,2.4044]
[1778313904399,29.43,80383.97,0.0,0.97532,5e-05,2.4287]
[1778313905407,29.43,80381.74,0.0,0.9752,5e-05,2.43796]
[1778313910442,29.44,80381.82,0.0,0.97516,5e-05,2.44114]
[1778313915477,29.45,80382.68,0.0,0.97516,5e-05,2.44128]
[1778313920512,29.47,80376.42,0.0,0.97483,5e-05,2.46886]
[1778313925547,29.48,80379.26,0.0,0.97491,5e-05,2.46183]
[1778313932404,29.49,80378.28,0.0,0.97486,5e-05,2.46545]
[1778313937631,29.5,80376.85,0.0,0.97474,5e-05,2.47495]
[1778313942673,29.51,80372.51,0.0,0.9745,5e-05,2.49495]
[1778313947704,29.52,80374.41,0.0,0.97455,5e-05,2.49066]
[1778313952740,29.53,80373.31,0.0,0.97446,5e-05,2.49808]
[1778313957774,29.54,80368.91,0.0,0.97421,5e-05,2.51825]
[1778313959788,29.55,80359.65,0.0,0.97375,5e-05,2.55584]
[1778313961802,29.55,80354.81,0.0,0.97349,5e-05,2.57607]
[1778313966838,29.56,80356.03,0.0,0.97353,5e-05,2.57361]
[1778313970865,29.56,80363.12,0.0,0.97385,5e-05,2.54742]
[1778313974893,29.57,80370.07,0.0,0.97416,5e-05,2.52219]
[1778313979929,29.58,80370.23,0.0,0.97414,5e-05,2.52428]
[1778313984964,29.59,80368.12,0.0,0.974,5e-05,2.53523]
[1778313989999,29.59,80365.66,0.0,0.97385,5e-05,2.54747]
[1778313995036,29.6,80364.58,0.0,0.97381,5e-05,2.55]
[1778314000072,29.61,80361.4,0.0,0.97362,5e-05,2.565]
[1778314006113,29.62,80362.26,0.0,0.97363,5e-05,2.56438]
[1778314012155,29.63,80362.21,0.0,0.97359,5e-05,2.56734]
[1778314017190,29.63,80362.15,0.0,0.97356,5e-05,2.56987]
[1778314022226,29.64,80362.18,0.0,0.97354,5e-05,2.572]
[1778314028267,29.65,80362.15,0.0,0.9735,5e-05,2.57479]
[1778314033303,29.65,80362.25,0.0,0.97348,5e-05,2.57659]
[1778314038341,29.66,80362.03,0.0,0.97344,5e-05,2.57965]
[1778314040353,29.66,80368.12,0.0,0.97373,5e-05,2.5564]
[1778314042369,29.67,80373.47,0.0,0.97398,5e-05,2.53629]
[1778314044382,29.67,80377.27,0.0,0.97415,5e-05,2.52244]
[1778314049416,29.68,80377.18,0.0,0.97411,5e-05,2.52543]
[1778314054452,29.69,80377.76,0.0,0.97415,5e-05,2.52155]
[1778314060493,29.7,80377.34,0.0,0.97409,5e-05,2.52631]
[1778314066535,29.71,80376.15,0.0,0.974,5e-05,2.53401]
[1778314073401,29.72,80375.51,0.0,0.97392,5e-05,2.54]
[1778314079630,29.73,80374.55,0.0,0.97384,5e-05,2.54724]
[1778314084704,29.75,80373.65,0.0,0.97371,5e-05,2.55767]
[1778314090739,29.82,80374.39,0.0,0.97345,5e-05,2.5785]
[1778314096783,29.87,80375.41,0.0,0.97332,5e-05,2.58894]
[1778314101816,29.88,80377.7,0.0,0.97341,5e-05,2.58202]
[1778314106851,29.92,80376.41,0.0,0.97318,5e-05,2.60045]
[1778314111886,29.96,80376.91,0.0,0.97309,5e-05,2.60663]
[1778314116922,29.96,80377.61,0.0,0.9731,5e-05,2.60577]
[1778314121956,29.97,80378.13,0.0,0.97311,5e-05,2.60562]
[1778314129006,29.98,80376.23,0.0,0.97298,5e-05,2.61572]
[1778314134039,29.98,80377.58,0.0,0.97302,5e-05,2.61219]
[1778314139075,29.99,80378.02,0.0,0.97302,5e-05,2.61226]
[1778314141089,29.99,80371.56,0.0,0.97269,5e-05,2.63867]
[1778314143103,29.99,80366.19,0.0,0.97242,5e-05,2.66081]
[1778314148139,29.99,80359.07,0.0,0.97204,5e-05,2.69087]
[1778314150153,30.0,80346.61,0.0,0.97139,5e-05,2.74215]
[1778314155188,30.0,80345.12,0.0,0.97131,5e-05,2.74907]
[1778314159215,30.0,80350.08,0.0,0.97155,5e-05,2.72937]
[1778314164251,30.0,80348.41,0.0,0.97146,5e-05,2.73719]
[1778314169285,30.01,80354.62,0.0,0.97176,5e-05,2.71279]
[1778314174320,30.01,80356.57,0.0,0.97189,5e-05,2.70169]
[1778314179355,30.01,80358.61,0.0,0.97198,5e-05,2.69465]
[1778314184390,30.02,80360.41,0.0,0.97206,5e-05,2.6886]
[1778314187411,30.02,80368.12,0.0,0.97244,5e-05,2.65826]
[1778314192447,30.02,80370.69,0.0,0.97255,5e-05,2.64936]
[1778314197481,30.03,80370.7,0.0,0.97253,5e-05,2.65065]
[1778314202518,30.03,80370.72,0.0,0.97252,5e-05,2.65185]
[1778314208562,30.04,80370.2,0.0,0.97247,5e-05,2.65539]
[1778314213598,30.04,80362.12,0.0,0.97205,5e-05,2.6891]
[1778314215612,30.04,80357.87,0.0,0.97183,5e-05,2.70669]
[1778314220648,30.04,80357.05,0.0,0.97178,5e-05,2.71081]
[1778314224677,30.05,80360.24,0.0,0.97193,5e-05,2.69853]
[1778314229711,30.05,80363.42,0.0,0.97208,5e-05,2.68669]
[1778314237766,30.06,80365.26,0.0,0.97219,5e-05,2.67682]
[1778314244607,30.06,80366.47,0.0,0.97223,5e-05,2.67368]
[1778314254677,30.07,80368.01,0.0,0.97228,5e-05,2.67002]
[1778314260927,30.07,80369.6,0.0,0.97234,5e-05,2.66544]
[1778314265963,30.11,80370.14,0.0,0.97223,5e-05,2.67375]
[1778314273011,30.13,80372.17,0.0,0.97223,5e-05,2.67416]
[1778314278046,30.14,80372.58,0.0,0.97221,5e-05,2.67587]
[1778314284887,30.15,80372.96,0.0,0.97221,5e-05,2.676]
[1778314295168,30.16,80373.76,0.0,0.97226,5e-05,2.67078]
[1778314301209,30.16,80374.05,0.0,0.97226,5e-05,2.671]
[1778314306243,30.16,80375.1,0.0,0.9723,5e-05,2.66796]
[1778314311279,30.17,80375.13,0.0,0.97228,5e-05,2.66899]
[1778314316313,30.17,80375.24,0.0,0.97228,5e-05,2.66969]
[1778314322356,30.18,80375.17,0.0,0.97226,5e-05,2.6713]
[1778314327390,30.18,80375.54,0.0,0.97226,5e-05,2.67093]
[1778314335238,30.19,80375.25,0.0,0.97218,5e-05,2.67742]
[1778314340481,30.21,80375.04,0.0,0.97212,5e-05,2.68188]
[1778314345516,30.21,80372.74,0.0,0.97199,5e-05,2.69217]
[1778314351558,30.21,80369.89,0.0,0.97188,5e-05,2.70053]
[1778314356593,30.22,80368.26,0.0,0.97178,5e-05,2.70817]
[1778314361629,30.22,80366.89,0.0,0.9717,5e-05,2.71479]
[1778314367674,30.22,80368.83,0.0,0.97178,5e-05,2.70824]
[1778314368678,30.22,80378.0,0.0,0.97224,5e-05,2.67152]
[1778314369685,30.23,80379.19,0.0,0.9723,5e-05,2.66703]
[1778314375726,30.23,80380.09,0.0,0.97232,5e-05,2.66514]
[1778314380772,30.23,80382.24,0.0,0.97241,5e-05,2.65794]
[1778314381778,30.24,80393.58,0.0,0.97296,5e-05,2.61387]
[1778314382786,30.24,80395.45,0.0,0.97304,5e-05,2.60749]
[1778314387819,30.31,80394.79,0.0,0.97275,5e-05,2.63119]
[1778314392859,30.44,80395.86,0.0,0.97226,5e-05,2.67078]
[1778314398901,30.5,80397.52,0.0,0.97213,5e-05,2.68154]
[1778314405728,30.68,80398.72,0.0,0.97147,5e-05,2.73421]
[1778314410982,30.76,80399.58,0.0,0.97117,5e-05,2.75789]
[1778314416018,30.85,80402.29,0.0,0.97102,5e-05,2.76917]
[1778314421053,30.87,80402.57,0.0,0.97092,5e-05,2.7765]
[1778314426088,30.88,80403.62,0.0,0.97094,5e-05,2.7753]
[1778314433137,30.9,80401.86,0.0,0.97078,5e-05,2.78768]
[1778314435938,30.91,80413.1,0.0,0.97131,5e-05,2.74581]
[1778314436174,30.96,80413.1,0.0,0.9711,5e-05,2.76287]
[1778314442215,30.99,80415.36,0.0,0.97111,5e-05,2.76182]
[1778314447252,31.0,80413.77,0.0,0.971,5e-05,2.77124]
[1778314452286,31.02,80412.44,0.0,0.97085,5e-05,2.78277]
[1778314462353,31.07,80411.23,0.0,0.97058,5e-05,2.80403]
[1778314467390,31.09,80409.92,0.0,0.97041,5e-05,2.81741]
[1778314472429,31.12,80409.34,0.0,0.97032,5e-05,2.82327]
[1778314477462,31.13,80404.98,0.0,0.97004,5e-05,2.84569]
[1778314482496,31.15,80404.96,0.0,0.96998,5e-05,2.85041]
[1778314488538,31.18,80404.25,0.0,0.96982,5e-05,2.86261]
[1778314494581,31.21,80407.83,0.0,0.96989,5e-05,2.85732]
[1778314501631,31.24,80409.58,0.0,0.96985,5e-05,2.86101]
[1778314506665,31.26,80408.73,0.0,0.9697,5e-05,2.87213]
[1778314512707,31.29,80408.22,0.0,0.96956,5e-05,2.88329]
[1778314517744,31.31,80413.43,0.0,0.96978,5e-05,2.86632]
[1778314522812,31.31,80411.86,0.0,0.96967,5e-05,2.87499]
[1778314524795,31.32,80421.55,0.0,0.97016,5e-05,2.83656]
[1778314525803,31.32,80422.04,0.0,0.97018,5e-05,2.83508]
[1778314530841,31.32,80421.36,0.0,0.97011,5e-05,2.84029]
[1778314535879,31.33,80423.21,0.0,0.97022,5e-05,2.83083]
[1778314540912,31.34,80422.05,0.0,0.97013,5e-05,2.83798]
[1778314546953,31.35,80421.53,0.0,0.97007,5e-05,2.84295]
[1778314551988,31.36,80421.15,0.0,0.97002,5e-05,2.84681]
[1778314557029,31.36,80420.85,0.0,0.97001,5e-05,2.84779]
[1778314562062,31.35,80421.0,0.0,0.97002,5e-05,2.84631]
[1778314567098,31.35,80421.11,0.0,0.97004,5e-05,2.84499]
[1778314573139,31.35,80418.64,0.0,0.96993,5e-05,2.8539]
[1778314582209,31.34,80418.37,0.0,0.96994,5e-05,2.85315]
[1778314587241,31.34,80418.26,0.0,0.96994,5e-05,2.85269]
[1778314592275,31.34,80418.06,0.0,0.96999,5e-05,2.8481]
[1778314597331,31.33,80417.4,0.0,0.96996,5e-05,2.84991]
[1778314604359,31.33,80417.02,0.0,0.96996,5e-05,2.85024]
[1778314614438,31.32,80417.07,0.0,0.96998,5e-05,2.84832]
[1778314616448,31.32,80410.9,0.0,0.96967,5e-05,2.87301]
[1778314622497,31.32,80409.73,0.0,0.96962,5e-05,2.87642]
[1778314627535,31.31,80411.03,0.0,0.96971,5e-05,2.87001]
[1778314634577,31.31,80411.51,0.0,0.96975,5e-05,2.86659]
[1778314639613,31.31,80416.67,0.0,0.97003,5e-05,2.84475]
[1778314645654,31.3,80416.42,0.0,0.97003,5e-05,2.84472]
[1778314650689,31.3,80416.29,0.0,0.97003,5e-05,2.84436]
[1778314655724,31.3,80418.28,0.0,0.97019,5e-05,2.83095]
[1778314660760,31.3,80417.87,0.0,0.97018,5e-05,2.83183]
[1778314665795,31.29,80417.67,0.0,0.97018,5e-05,2.83184]
[1778314670830,31.29,80416.77,0.0,0.97014,5e-05,2.83466]
[1778314675868,31.29,80416.73,0.0,0.97015,5e-05,2.834]
[1778314681906,31.29,80413.39,0.0,0.96999,5e-05,2.84644]
[1778314686945,31.28,80410.49,0.0,0.96985,5e-05,2.85728]
[1778314692984,31.28,80408.14,0.0,0.96975,5e-05,2.86556]
[1778314698022,31.28,80406.41,0.0,0.96967,5e-05,2.87157]
[1778314706075,31.27,80405.27,0.0,0.96963,5e-05,2.87454]
[1778314711110,31.27,80405.72,0.0,0.96971,5e-05,2.86719]
[1778314713125,31.27,80411.23,0.0,0.97001,5e-05,2.84443]
[1778314718159,31.26,80413.34,0.0,0.97012,5e-05,2.83519]
[1778314723195,31.26,80413.2,0.0,0.97013,5e-05,2.83509]
[1778314729237,31.26,80413.29,0.0,0.97014,5e-05,2.83392]
[1778314734274,31.26,80411.84,0.0,0.97007,5e-05,2.83908]
[1778314740315,31.25,80413.14,0.0,0.97015,5e-05,2.8329]
[1778314745351,31.25,80413.96,0.0,0.9702,5e-05,2.82884]
[1778314750387,31.25,80414.89,0.0,0.97026,5e-05,2.82433]
[1778314755422,31.25,80414.74,0.0,0.97027,5e-05,2.82402]
[1778314760458,31.24,80414.28,0.0,0.97025,5e-05,2.82512]
[1778314767506,31.24,80413.93,0.0,0.97025,5e-05,2.82548]
[1778314772541,31.24,80412.46,0.0,0.97023,5e-05,2.82617]
[1778314777577,31.24,80412.78,0.0,0.97025,5e-05,2.82423]
[1778314786640,31.23,80413.79,0.0,0.97032,5e-05,2.81909]
[1778314791674,31.23,80415.22,0.0,0.9704,5e-05,2.81282]
[1778314796710,31.23,80418.28,0.0,0.97056,5e-05,2.80007]
[1778314801746,31.23,80418.41,0.0,0.97057,5e-05,2.79914]
[1778314806781,31.23,80418.67,0.0,0.97059,5e-05,2.79767]
[1778314811818,31.23,80418.6,0.0,0.97059,5e-05,2.7975]
[1778314818868,31.22,80418.72,0.0,0.97061,5e-05,2.79637]
[1778314823899,31.22,80417.44,0.0,0.97055,5e-05,2.80102]
[1778314830951,31.22,80417.05,0.0,0.97054,5e-05,2.80187]
[1778314835986,31.22,80416.91,0.0,0.97058,5e-05,2.79745]
[1778314841024,31.22,80410.91,0.0,0.97028,5e-05,2.82119]
[1778314846060,31.22,80410.31,0.0,0.97025,5e-05,2.82309]
[1778314852103,31.21,80409.17,0.0,0.9702,5e-05,2.82706]
[1778314857136,31.21,80408.99,0.0,0.9702,5e-05,2.82728]
[1778314863178,31.21,80408.95,0.0,0.9702,5e-05,2.82685]
[1778314869018,31.21,80409.15,0.0,0.97022,5e-05,2.82547]
[1778314874272,31.21,80409.07,0.0,0.97022,5e-05,2.82532]
[1778314876285,31.21,80403.11,0.0,0.96991,5e-05,2.84932]
[1778314879088,31.2,80401.24,0.0,0.96982,5e-05,2.85651]
[1778314884336,31.2,80399.47,0.0,0.96974,5e-05,2.86302]
[1778314892392,31.2,80399.1,0.0,0.96978,5e-05,2.85878]
[1778314897426,31.2,80398.08,0.0,0.96973,5e-05,2.86224]
[1778314904476,31.19,80397.95,0.0,0.96974,5e-05,2.86179]
[1778314909511,31.19,80397.34,0.0,0.96972,5e-05,2.8636]
[1778314915554,31.19,80396.64,0.0,0.96969,5e-05,2.86566]
[1778314920589,31.19,80395.73,0.0,0.96965,5e-05,2.86871]
[1778314925624,31.18,80395.05,0.0,0.96963,5e-05,2.87068]
[1778314931665,31.18,80393.91,0.0,0.96958,5e-05,2.8745]
[1778314939509,31.18,80395.25,0.0,0.96966,5e-05,2.86803]
[1778314945763,31.18,80395.29,0.0,0.96967,5e-05,2.8669]
[1778314950798,31.17,80394.37,0.0,0.96963,5e-05,2.86998]
[1778314955833,31.17,80392.97,0.0,0.96961,5e-05,2.87047]
[1778314962882,31.17,80392.67,0.0,0.96961,5e-05,2.87075]
[1778314968925,31.17,80392.32,0.0,0.9696,5e-05,2.87143]
[1778314974966,31.16,80391.52,0.0,0.96957,5e-05,2.87397]
[1778314983022,31.16,80391.38,0.0,0.96957,5e-05,2.87358]
[1778314990071,31.16,80390.79,0.0,0.96955,5e-05,2.87516]
[1778314996113,31.16,80390.81,0.0,0.96956,5e-05,2.87437]
[1778315001148,31.15,80390.73,0.0,0.96957,5e-05,2.87413]
[1778315006183,31.15,80390.8,0.0,0.96958,5e-05,2.87326]
[1778315011218,31.15,80391.05,0.0,0.96964,5e-05,2.86715]
[1778315016254,31.15,80391.63,0.0,0.96968,5e-05,2.86425]
[1778315027331,31.15,80393.01,0.0,0.96977,5e-05,2.85753]
[1778315032366,31.14,80393.43,0.0,0.96979,5e-05,2.85533]
[1778315037400,31.14,80394.46,0.0,0.96985,5e-05,2.85066]
[1778315043444,31.14,80393.79,0.0,0.96983,5e-05,2.85285]
[1778315050286,31.14,80393.04,0.0,0.9698,5e-05,2.85529]
[1778315059556,31.14,80393.29,0.0,0.96982,5e-05,2.85347]
[1778315070426,31.13,80393.61,0.0,0.96985,5e-05,2.85121]
[1778315080495,31.13,80393.63,0.0,0.9699,5e-05,2.8458]
[1778315090565,31.13,80393.67,0.0,0.96992,5e-05,2.84488]
[1778315095810,31.13,80395.19,0.0,0.97,5e-05,2.83825]
[1778315101853,31.13,80394.94,0.0,0.96999,5e-05,2.83888]
[1778315106888,31.12,80394.54,0.0,0.96998,5e-05,2.84018]
[1778315114944,31.12,80394.54,0.0,0.96998,5e-05,2.83965]
[1778315119980,31.12,80388.1,0.0,0.96965,5e-05,2.86556]
[1778315125014,31.12,80387.58,0.0,0.96963,5e-05,2.86707]
[1778315130847,31.12,80391.77,0.0,0.96986,5e-05,2.84928]
[1778315136092,31.12,80392.05,0.0,0.96992,5e-05,2.84315]
[1778315142131,31.11,80392.11,0.0,0.96993,5e-05,2.84239]
[1778315150987,31.11,80392.18,0.0,0.96995,5e-05,2.84131]
[1778315156230,31.11,80392.28,0.0,0.96996,5e-05,2.84047]
[1778315165296,31.11,80392.19,0.0,0.96996,5e-05,2.84005]
[1778315170331,31.11,80391.09,0.0,0.96991,5e-05,2.84406]
[1778315175367,31.11,80391.68,0.0,0.96995,5e-05,2.84116]
[1778315181221,31.1,80391.84,0.0,0.96996,5e-05,2.83995]
[1778315187450,31.1,80391.74,0.0,0.96997,5e-05,2.83981]
[1778315192485,31.1,80391.51,0.0,0.97,5e-05,2.83577]
[1778315200546,31.1,80391.41,0.0,0.97001,5e-05,2.83553]
[1778315208601,31.1,80391.5,0.0,0.97002,5e-05,2.83457]
[1778315214643,31.1,80391.31,0.0,0.97002,5e-05,2.83491]
[1778315221695,31.09,80390.87,0.0,0.97,5e-05,2.83622]
[1778315228741,31.09,80390.55,0.0,0.96999,5e-05,2.83704]
[1778315235792,31.09,80390.03,0.0,0.96997,5e-05,2.83869]
[1778315241693,31.09,80393.74,0.0,0.97017,5e-05,2.82322]
[1778315246868,31.09,80393.63,0.0,0.97016,5e-05,2.82347]
[1778315247876,31.09,80401.75,0.0,0.97059,5e-05,2.79054]
[1778315248882,31.09,80403.01,0.0,0.97065,5e-05,2.78547]
[1778315254924,31.09,80404.3,0.0,0.97076,5e-05,2.77593]
[1778315259959,31.09,80404.3,0.0,0.97076,5e-05,2.77603]
[1778315268019,31.09,80403.42,0.0,0.97071,5e-05,2.77968]
[1778315274060,31.09,80403.41,0.0,0.97071,5e-05,2.77978]
[1778315282116,31.09,80403.27,0.0,0.9707,5e-05,2.78042]
[1778315287152,31.09,80402.23,0.0,0.97065,5e-05,2.78464]
[1778315292186,31.09,80403.68,0.0,0.97072,5e-05,2.77884]
[1778315297221,31.09,80403.42,0.0,0.97071,5e-05,2.77994]
[1778315302256,31.09,80401.28,0.0,0.9706,5e-05,2.78858]
[1778315307292,31.09,80402.37,0.0,0.97065,5e-05,2.78418]
[1778315309305,31.09,80409.05,0.0,0.971,5e-05,2.75743]
[1778315316354,31.09,80408.67,0.0,0.97102,5e-05,2.7548]
[1778315322257,31.09,80408.59,0.0,0.97101,5e-05,2.75538]
[1778315330450,31.09,80408.63,0.0,0.97101,5e-05,2.75553]
[1778315338513,31.09,80408.65,0.0,0.971,5e-05,2.75576]
[1778315343551,31.1,80408.64,0.0,0.971,5e-05,2.75598]
[1778315352613,31.1,80408.84,0.0,0.97101,5e-05,2.7555]
[1778315357646,31.1,80408.56,0.0,0.97099,5e-05,2.75679]
[1778315363691,31.1,80409.3,0.0,0.97103,5e-05,2.75405]
[1778315368725,31.1,80408.02,0.0,0.97096,5e-05,2.75936]
[1778315375773,31.1,80408.87,0.0,0.97104,5e-05,2.75175]
[1778315380808,31.1,80408.91,0.0,0.97104,5e-05,2.75177]
[1778315387858,31.1,80408.76,0.0,0.97103,5e-05,2.75262]
[1778315401955,31.1,80408.81,0.0,0.97103,5e-05,2.75288]
[1778315406990,31.1,80409.0,0.0,0.97104,5e-05,2.75227]
[1778315412893,31.1,80409.39,0.0,0.97105,5e-05,2.7509]
[1778315422964,31.1,80409.11,0.0,0.97104,5e-05,2.75233]
[1778315428138,31.1,80417.1,0.0,0.97144,5e-05,2.72073]
[1778315429146,31.1,80422.77,0.0,0.97172,5e-05,2.69842]
[1778315430151,31.11,80422.94,0.0,0.97173,5e-05,2.69788]
[1778315437203,31.11,80421.33,0.0,0.97168,5e-05,2.70082]
[1778315438208,31.11,80426.81,0.0,0.97195,5e-05,2.67945]
[1778315443247,31.11,80425.84,0.0,0.97189,5e-05,2.68407]
[1778315448278,31.11,80424.07,0.0,0.97179,5e-05,2.69183]
[1778315453313,31.12,80422.93,0.0,0.97173,5e-05,2.6971]
[1778315458348,31.12,80421.1,0.0,0.97163,5e-05,2.70506]
[1778315463383,31.12,80421.21,0.0,0.97162,5e-05,2.70539]
[1778315468418,31.12,80425.37,0.0,0.97182,5e-05,2.68982]
[1778315477485,31.13,80426.46,0.0,0.97185,5e-05,2.68714]
[1778315482517,31.13,80426.85,0.0,0.97186,5e-05,2.68649]
[1778315487552,31.13,80426.18,0.0,0.97182,5e-05,2.68994]
[1778315492590,31.14,80426.54,0.0,0.97187,5e-05,2.68493]
[1778315497623,31.14,80426.71,0.0,0.97187,5e-05,2.68509]
[1778315502658,31.14,80427.06,0.0,0.97187,5e-05,2.68453]
[1778315507692,31.15,80427.22,0.0,0.97187,5e-05,2.68471]
[1778315513734,31.15,80427.38,0.0,0.97187,5e-05,2.68502]
[1778315519775,31.15,80427.45,0.0,0.97186,5e-05,2.68565]
[1778315524812,31.15,80427.29,0.0,0.97184,5e-05,2.68702]
[1778315526826,31.15,80413.3,0.0,0.97114,5e-05,2.74257]
[1778315527833,31.15,80410.96,0.0,0.97102,5e-05,2.75194]
[1778315533745,31.16,80413.75,0.0,0.97116,5e-05,2.74107]
[1778315538912,31.16,80414.08,0.0,0.97117,5e-05,2.73999]
[1778315540926,31.16,80422.7,0.0,0.9716,5e-05,2.70599]
[1778315545961,31.16,80423.26,0.0,0.97162,5e-05,2.70432]
[1778315550996,31.16,80427.04,0.0,0.97181,5e-05,2.69005]
[1778315560059,31.16,80425.92,0.0,0.97178,5e-05,2.69125]
[1778315565095,31.17,80425.56,0.0,0.97175,5e-05,2.69332]
[1778315570130,31.17,80424.86,0.0,0.97171,5e-05,2.69672]
[1778315575165,31.17,80417.9,0.0,0.97135,5e-05,2.7248]
[1778315576172,31.17,80415.5,0.0,0.97123,5e-05,2.7344]
[1778315581207,31.17,80415.18,0.0,0.97121,5e-05,2.73598]
[1778315590270,31.17,80413.76,0.0,0.97113,5e-05,2.74206]
[1778315596315,31.17,80413.36,0.0,0.97111,5e-05,2.74394]
[1778315602357,31.17,80413.2,0.0,0.97109,5e-05,2.74492]
[1778315609406,31.18,80413.13,0.0,0.97109,5e-05,2.74556]
[1778315612427,31.18,80418.77,0.0,0.97141,5e-05,2.71897]
[1778315617462,31.18,80419.09,0.0,0.97142,5e-05,2.71817]
[1778315622499,31.18,80419.03,0.0,0.97141,5e-05,2.71887]
[1778315627532,31.18,80419.32,0.0,0.97142,5e-05,2.71816]
[1778315632567,31.18,80417.98,0.0,0.97135,5e-05,2.72386]
[1778315637603,31.18,80418.98,0.0,0.9714,5e-05,2.72027]
[1778315642638,31.18,80420.1,0.0,0.97145,5e-05,2.71622]
[1778315647673,31.19,80419.71,0.0,0.97142,5e-05,2.71814]
[1778315652709,31.19,80424.97,0.0,0.97168,5e-05,2.69783]
[1778315657744,31.19,80430.41,0.0,0.97195,5e-05,2.67707]
[1778315664793,31.19,80431.24,0.0,0.97197,5e-05,2.67482]
[1778315669829,31.19,80431.11,0.0,0.97196,5e-05,2.67602]
[1778315674863,31.2,80430.85,0.0,0.97198,5e-05,2.67331]
[1778315680912,31.2,80431.15,0.0,0.97199,5e-05,2.67299]
[1778315681919,31.2,80424.06,0.0,0.97163,5e-05,2.70091]
[1778315682928,31.2,80419.06,0.0,0.97138,5e-05,2.72072]
[1778315684940,31.2,80419.08,0.0,0.97138,5e-05,2.72076]
[1778315689975,31.2,80417.68,0.0,0.9713,5e-05,2.72658]
[1778315695014,31.2,80417.28,0.0,0.97128,5e-05,2.72839]
[1778315700051,31.2,80409.98,0.0,0.97091,5e-05,2.75763]
[1778315705086,31.2,80415.69,0.0,0.9712,5e-05,2.73487]
[1778315706092,31.2,80420.89,0.0,0.97146,5e-05,2.71432]
[1778315708106,31.2,80421.39,0.0,0.97148,5e-05,2.71248]
[1778315709112,31.2,80428.71,0.0,0.97185,5e-05,2.68378]
[1778315710121,31.2,80429.53,0.0,0.97189,5e-05,2.68069]
[1778315715156,31.21,80430.47,0.0,0.97193,5e-05,2.67763]
[1778315720191,31.21,80429.7,0.0,0.97188,5e-05,2.68128]
[1778315725229,31.21,80430.51,0.0,0.97191,5e-05,2.67876]
[1778315735212,31.21,80432.6,0.0,0.97204,5e-05,2.66772]
[1778315740336,31.22,80432.85,0.0,0.97204,5e-05,2.66754]
[1778315746377,31.22,80435.27,0.0,0.97215,5e-05,2.65928]
[1778315751413,31.22,80435.2,0.0,0.97213,5e-05,2.66057]
[1778315753427,31.23,80426.81,0.0,0.97171,5e-05,2.69373]
[1778315756448,31.23,80427.01,0.0,0.97171,5e-05,2.69338]
[1778315763501,31.23,80431.37,0.0,0.97192,5e-05,2.67764]
[1778315773566,31.24,80431.33,0.0,0.97189,5e-05,2.67955]
[1778315781622,31.24,80431.3,0.0,0.97187,5e-05,2.68091]
[1778315789678,31.24,80431.28,0.0,0.97186,5e-05,2.68213]
[1778315795637,31.25,80431.3,0.0,0.97189,5e-05,2.67845]
[1778315805708,31.25,80430.84,0.0,0.97185,5e-05,2.68155]
[1778315809819,31.25,80436.01,0.0,0.9721,5e-05,2.66192]
[1778315815861,31.26,80437.28,0.0,0.97215,5e-05,2.65793]
[1778315822911,31.26,80437.24,0.0,0.97214,5e-05,2.65915]
[1778315827946,31.26,80437.61,0.0,0.97215,5e-05,2.65847]
[1778315832982,31.26,80438.16,0.0,0.97216,5e-05,2.65707]
[1778315842053,31.27,80438.54,0.0,0.97217,5e-05,2.6569]
[1778315847090,31.27,80438.7,0.0,0.97217,5e-05,2.65698]
[1778315854139,31.27,80438.85,0.0,0.9722,5e-05,2.65299]
[1778315866223,31.28,80438.61,0.0,0.97217,5e-05,2.65558]
[1778315872265,31.28,80438.72,0.0,0.97217,5e-05,2.65595]
[1778315879314,31.28,80438.81,0.0,0.97216,5e-05,2.65652]
[1778315886271,31.29,80438.92,0.0,0.97215,5e-05,2.65699]
[1778315892402,31.29,80438.99,0.0,0.97215,5e-05,2.65749]
[1778315897443,31.29,80439.73,0.0,0.97218,5e-05,2.65526]
[1778315906411,31.3,80439.91,0.0,0.97217,5e-05,2.65574]
[1778315911540,31.3,80447.15,0.0,0.97256,5e-05,2.62409]
[1778315913554,31.3,80448.08,0.0,0.9726,5e-05,2.62088]
[1778315918589,31.3,80448.27,0.0,0.9726,5e-05,2.62114]
[1778315920604,31.3,80442.09,0.0,0.97229,5e-05,2.64535]
[1778315921610,31.3,80439.72,0.0,0.97217,5e-05,2.65469]
[1778315927653,31.31,80437.24,0.0,0.97204,5e-05,2.66518]
[1778315933696,31.31,80439.9,0.0,0.97216,5e-05,2.65583]
[1778315945782,31.32,80439.51,0.0,0.97212,5e-05,2.65889]
[1778315951826,31.32,80439.41,0.0,0.9721,5e-05,2.65999]
[1778315962898,31.32,80437.98,0.0,0.97202,5e-05,2.66684]
[1778315972970,31.33,80436.83,0.0,0.97199,5e-05,2.66802]
[1778315980026,31.33,80435.66,0.0,0.97192,5e-05,2.67332]
[1778315987069,31.33,80435.2,0.0,0.97189,5e-05,2.67585]
[1778315993111,31.33,80435.18,0.0,0.97188,5e-05,2.67656]
[1778315998147,31.33,80434.38,0.0,0.97184,5e-05,2.68018]
[1778316003182,31.34,80433.38,0.0,0.97178,5e-05,2.68456]
[1778316012244,31.34,80432.66,0.0,0.97173,5e-05,2.6882]
[1778316017280,31.34,80431.43,0.0,0.97167,5e-05,2.69346]
[1778316022314,31.34,80427.8,0.0,0.97148,5e-05,2.70807]
[1778316027349,31.34,80427.0,0.0,0.97144,5e-05,2.71157]
[1778316032384,31.34,80426.84,0.0,0.97147,5e-05,2.70808]
[1778316042451,31.35,80426.83,0.0,0.97146,5e-05,2.70886]
[1778316052521,31.35,80426.75,0.0,0.97144,5e-05,2.70992]
[1778316057566,31.35,80425.05,0.0,0.97135,5e-05,2.71698]
[1778316067632,31.35,80422.22,0.0,0.9712,5e-05,2.72882]
[1778316075689,31.35,80422.03,0.0,0.97119,5e-05,2.73015]
[1778316082737,31.36,80421.1,0.0,0.97113,5e-05,2.73436]
[1778316087772,31.36,80420.58,0.0,0.9711,5e-05,2.73679]
[1778316092807,31.36,80420.27,0.0,0.97113,5e-05,2.73392]
[1778316097841,31.36,80421.37,0.0,0.97117,5e-05,2.73013]
[1778316102877,31.36,80419.98,0.0,0.9711,5e-05,2.73609]
[1778316103884,31.36,80411.71,0.0,0.97067,5e-05,2.76899]
[1778316109926,31.36,80410.46,0.0,0.97061,5e-05,2.77419]
[1778316114961,31.36,80411.16,0.0,0.97064,5e-05,2.77157]
[1778316121004,31.36,80410.3,0.0,0.9706,5e-05,2.77519]
[1778316127047,31.36,80410.65,0.0,0.97061,5e-05,2.77397]
[1778316132080,31.36,80410.46,0.0,0.9706,5e-05,2.77488]
[1778316138030,31.36,80409.84,0.0,0.97056,5e-05,2.77755]
[1778316143157,31.36,80408.27,0.0,0.97048,5e-05,2.78398]
[1778316148192,31.37,80407.93,0.0,0.97046,5e-05,2.78549]
[1778316156248,31.37,80407.29,0.0,0.97047,5e-05,2.7838]
[1778316161283,31.37,80406.92,0.0,0.97045,5e-05,2.78547]
[1778316166318,31.37,80406.25,0.0,0.97041,5e-05,2.78834]
[1778316168333,31.37,80398.25,0.0,0.97,5e-05,2.82064]
[1778316169342,31.37,80388.24,0.0,0.96947,5e-05,2.86132]
[1778316170348,31.37,80383.74,0.0,0.96923,5e-05,2.87966]
[1778316173369,31.37,80388.9,0.0,0.96951,5e-05,2.8582]
[1778316178406,31.36,80389.83,0.0,0.96956,5e-05,2.85389]
[1778316184447,31.36,80390.68,0.0,0.96962,5e-05,2.84978]
[1778316186465,31.36,80401.37,0.0,0.97018,5e-05,2.80622]
[1778316187472,31.36,80409.31,0.0,0.97059,5e-05,2.77431]
[1778316188479,31.36,80409.46,0.0,0.9706,5e-05,2.77372]
[1778316193514,31.36,80410.14,0.0,0.97064,5e-05,2.77107]
[1778316195528,31.36,80419.7,0.0,0.97112,5e-05,2.73311]
[1778316196535,31.36,80423.05,0.0,0.97129,5e-05,2.71997]
[1778316201574,31.36,80422.81,0.0,0.97127,5e-05,2.72146]
[1778316206609,31.37,80423.11,0.0,0.97128,5e-05,2.72084]
[1778316211645,31.37,80423.64,0.0,0.97134,5e-05,2.7149]
[1778316216679,31.37,80424.36,0.0,0.97137,5e-05,2.71273]
[1778316222722,31.37,80425.25,0.0,0.9714,5e-05,2.7101]
[1778316227759,31.38,80425.34,0.0,0.9714,5e-05,2.7105]
[1778316232791,31.38,80425.97,0.0,0.97142,5e-05,2.70878]
[1778316238731,31.38,80426.1,0.0,0.97142,5e-05,2.70923]
[1778316243868,31.38,80426.25,0.0,0.97141,5e-05,2.70944]
[1778316249910,31.39,80426.55,0.0,0.97142,5e-05,2.70924]
[1778316255952,31.39,80426.67,0.0,0.97141,5e-05,2.70977]
[1778316260992,31.39,80426.75,0.0,0.9714,5e-05,2.71045]
[1778316267031,31.4,80426.34,0.0,0.97137,5e-05,2.71303]
[1778316273073,31.4,80423.94,0.0,0.97128,5e-05,2.71894]
[1778316278108,31.4,80424.33,0.0,0.97129,5e-05,2.71817]
[1778316283144,31.4,80423.27,0.0,0.97123,5e-05,2.72307]
[1778316288179,31.41,80423.37,0.0,0.97122,5e-05,2.72334]
[1778316293215,31.41,80423.16,0.0,0.97121,5e-05,2.72479]
[1778316299256,31.41,80423.07,0.0,0.97119,5e-05,2.72586]
[1778316304291,31.41,80422.79,0.0,0.97117,5e-05,2.72752]
[1778316309326,31.41,80423.88,0.0,0.97122,5e-05,2.72377]
[1778316314362,31.42,80424.32,0.0,0.97123,5e-05,2.72261]
[1778316319397,31.42,80424.95,0.0,0.97126,5e-05,2.7207]
[1778316324432,31.42,80424.58,0.0,0.97123,5e-05,2.72271]
[1778316329467,31.42,80423.9,0.0,0.97119,5e-05,2.72594]
[1778316334502,31.42,80421.51,0.0,0.97111,5e-05,2.73137]
[1778316342564,31.43,80422.15,0.0,0.97113,5e-05,2.72961]
[1778316347598,31.43,80420.85,0.0,0.97106,5e-05,2.7352]
[1778316352635,31.43,80419.66,0.0,0.97099,5e-05,2.74029]
[1778316359575,31.43,80419.83,0.0,0.971,5e-05,2.74016]
[1778316369644,31.43,80419.95,0.0,0.97099,5e-05,2.74046]
[1778316376807,31.43,80420.28,0.0,0.971,5e-05,2.73968]
[1778316382849,31.44,80420.66,0.0,0.97102,5e-05,2.73863]
[1778316387884,31.44,80419.84,0.0,0.97097,5e-05,2.74223]
[1778316392919,31.44,80420.29,0.0,0.97103,5e-05,2.73629]
[1778316399858,31.44,80419.72,0.0,0.971,5e-05,2.73903]
[1778316406012,31.44,80420.28,0.0,0.97102,5e-05,2.73724]
[1778316411048,31.44,80420.46,0.0,0.97103,5e-05,2.73688]
[1778316416081,31.44,80420.94,0.0,0.97105,5e-05,2.73533]
[1778316421117,31.44,80420.56,0.0,0.97102,5e-05,2.73717]
[1778316426152,31.44,80420.92,0.0,0.97104,5e-05,2.73608]
[1778316431187,31.45,80420.92,0.0,0.97103,5e-05,2.73647]
[1778316439243,31.45,80421.43,0.0,0.97105,5e-05,2.73498]
[1778316446292,31.45,80421.5,0.0,0.97105,5e-05,2.73515]
[1778316451327,31.45,80421.65,0.0,0.9711,5e-05,2.73039]
[1778316457369,31.45,80421.17,0.0,0.97107,5e-05,2.73267]
[1778316470356,31.45,80420.78,0.0,0.97104,5e-05,2.73506]
[1778316478517,31.46,80421.77,0.0,0.97108,5e-05,2.73168]
[1778316485566,31.46,80422.07,0.0,0.97109,5e-05,2.73095]
[1778316495632,31.46,80422.14,0.0,0.97108,5e-05,2.73132]
[1778316501678,31.46,80422.19,0.0,0.97108,5e-05,2.7315]
[1778316510739,31.46,80421.8,0.0,0.97106,5e-05,2.73358]
[1778316516785,31.46,80420.18,0.0,0.97101,5e-05,2.73585]
[1778316521819,31.46,80421.2,0.0,0.97106,5e-05,2.73213]
[1778316527860,31.47,80419.97,0.0,0.97099,5e-05,2.73738]
[1778316532896,31.47,80419.36,0.0,0.97096,5e-05,2.74011]
[1778316537931,31.48,80418.73,0.0,0.97089,5e-05,2.74513]
[1778316546994,31.48,80416.61,0.0,0.97078,5e-05,2.75405]
[1778316554043,31.48,80411.66,0.0,0.97052,5e-05,2.77396]
[1778316561092,31.48,80411.52,0.0,0.97051,5e-05,2.77471]
[1778316571163,31.48,80410.93,0.0,0.97052,5e-05,2.77282]
[1778316576197,31.48,80408.36,0.0,0.97039,5e-05,2.7832]
[1778316582238,31.48,80409.06,0.0,0.97042,5e-05,2.78077]
[1778316588281,31.49,80408.98,0.0,0.9704,5e-05,2.78255]
[1778316595331,31.49,80409.21,0.0,0.97041,5e-05,2.78181]
[1778316601267,31.49,80409.9,0.0,0.97044,5e-05,2.77916]
[1778316606407,31.49,80409.92,0.0,0.97044,5e-05,2.77922]
[1778316611443,31.49,80410.07,0.0,0.97045,5e-05,2.77872]
[1778316621407,31.49,80410.46,0.0,0.97047,5e-05,2.77737]
[1778316628563,31.49,80410.8,0.0,0.97048,5e-05,2.77616]
[1778316633598,31.49,80412.64,0.0,0.97062,5e-05,2.76445]
[1778316638633,31.49,80413.39,0.0,0.97066,5e-05,2.76163]
[1778316642665,31.49,80418.64,0.0,0.97092,5e-05,2.74097]
[1778316651616,31.49,80418.6,0.0,0.97091,5e-05,2.74166]
[1778316656762,31.49,80418.32,0.0,0.9709,5e-05,2.74302]
[1778316661797,31.49,80417.4,0.0,0.97084,5e-05,2.74725]
[1778316666829,31.5,80416.32,0.0,0.97077,5e-05,2.75243]
[1778316671868,31.5,80415.3,0.0,0.97072,5e-05,2.75664]
[1778316676903,31.5,80415.29,0.0,0.97072,5e-05,2.75683]
[1778316681938,31.5,80415.59,0.0,0.97073,5e-05,2.75578]
[1778316682953,31.5,80424.61,0.0,0.97119,5e-05,2.72018]
[1778316683952,31.5,80425.03,0.0,0.97121,5e-05,2.71861]
[1778316688987,31.5,80424.56,0.0,0.97118,5e-05,2.72091]
[1778316694020,31.5,80423.48,0.0,0.97116,5e-05,2.72113]
[1778316701070,31.5,80422.61,0.0,0.97111,5e-05,2.72519]
[1778316711142,31.51,80421.75,0.0,0.97106,5e-05,2.72946]
[1778316716178,31.51,80421.99,0.0,0.97106,5e-05,2.72895]
[1778316721217,31.51,80421.76,0.0,0.97105,5e-05,2.7303]
[1778316727255,31.51,80421.61,0.0,0.97103,5e-05,2.73142]
[1778316734303,31.51,80421.64,0.0,0.97103,5e-05,2.73191]
[1778316739339,31.51,80421.79,0.0,0.97103,5e-05,2.73175]
[1778316749410,31.52,80421.45,0.0,0.971,5e-05,2.73397]
[1778316755451,31.52,80421.22,0.0,0.97103,5e-05,2.73088]
[1778316762395,31.52,80421.09,0.0,0.97101,5e-05,2.73202]
[1778316767535,31.52,80420.99,0.0,0.971,5e-05,2.73294]
[1778316773577,31.52,80420.85,0.0,0.97099,5e-05,2.734]
[1778316780626,31.53,80420.69,0.0,0.97097,5e-05,2.73522]
[1778316786669,31.53,80420.61,0.0,0.97096,5e-05,2.73603]
[1778316791703,31.53,80420.48,0.0,0.97095,5e-05,2.73698]
[1778316796738,31.53,80418.67,0.0,0.97085,5e-05,2.74448]
[1778316801773,31.53,80418.9,0.0,0.97086,5e-05,2.74391]
[1778316806808,31.53,80418.75,0.0,0.97085,5e-05,2.74485]
[1778316812747,31.53,80418.92,0.0,0.9709,5e-05,2.74007]
[1778316818889,31.54,80419.05,0.0,0.9709,5e-05,2.73996]
[1778316824935,31.54,80419.15,0.0,0.9709,5e-05,2.74001]
[1778316831984,31.54,80419.1,0.0,0.97089,5e-05,2.74072]
[1778316837020,31.54,80418.22,0.0,0.97084,5e-05,2.74452]
[1778316842055,31.54,80418.49,0.0,0.97085,5e-05,2.74379]
[1778316847090,31.54,80417.47,0.0,0.97079,5e-05,2.74812]
[1778316849104,31.54,80422.7,0.0,0.97106,5e-05,2.7276]
[1778316857161,31.54,80422.35,0.0,0.97103,5e-05,2.72973]
[1778316863097,31.55,80420.02,0.0,0.9709,5e-05,2.7394]
[1778316868238,31.55,80419.92,0.0,0.97089,5e-05,2.74018]
[1778316873277,31.55,80419.77,0.0,0.97093,5e-05,2.73664]
[1778316880324,31.55,80419.69,0.0,0.97092,5e-05,2.73751]
[1778316885359,31.55,80419.89,0.0,0.97092,5e-05,2.73711]
[1778316891402,31.55,80420.09,0.0,0.97093,5e-05,2.73677]
[1778316893415,31.55,80426.18,0.0,0.97123,5e-05,2.71297]
[1778316898451,31.56,80425.66,0.0,0.9712,5e-05,2.71558]
[1778316905500,31.56,80425.05,0.0,0.97116,5e-05,2.71873]
[1778316910535,31.56,80424.92,0.0,0.97114,5e-05,2.71978]
[1778316920606,31.56,80424.59,0.0,0.97112,5e-05,2.7221]
[1778316933593,31.57,80424.46,0.0,0.97114,5e-05,2.71943]
[1778316938730,31.57,80424.11,0.0,0.97111,5e-05,2.72141]
[1778316945782,31.57,80424.04,0.0,0.9711,5e-05,2.7224]
[1778316950815,31.57,80424.06,0.0,0.97109,5e-05,2.72281]
[1778316955850,31.57,80423.54,0.0,0.97106,5e-05,2.72535]
[1778316960884,31.58,80422.53,0.0,0.971,5e-05,2.72976]
[1778316965921,31.58,80404.09,0.0,0.97005,5e-05,2.80334]
[1778316970955,31.58,80406.41,0.0,0.97017,5e-05,2.79384]
[1778316975989,31.58,80404.2,0.0,0.97006,5e-05,2.80248]
[1778316981025,31.57,80406.17,0.0,0.97017,5e-05,2.79431]
[1778316993109,31.57,80408.17,0.0,0.97033,5e-05,2.78119]
[1778316998148,31.57,80408.76,0.0,0.97036,5e-05,2.77864]
[1778317003180,31.57,80409.23,0.0,0.97039,5e-05,2.77658]
[1778317008215,31.57,80408.44,0.0,0.97035,5e-05,2.77954]
[1778317013250,31.57,80408.94,0.0,0.97038,5e-05,2.77734]
[1778317021307,31.57,80410.32,0.0,0.97045,5e-05,2.77156]
[1778317026342,31.57,80411.07,0.0,0.97049,5e-05,2.76843]
[1778317031378,31.57,80411.19,0.0,0.9705,5e-05,2.7678]
[1778317038426,31.57,80410.55,0.0,0.97047,5e-05,2.77012]
[1778317043461,31.57,80410.17,0.0,0.97045,5e-05,2.77146]
[1778317047491,31.57,80404.93,0.0,0.97018,5e-05,2.79224]
[1778317053533,31.57,80404.4,0.0,0.97021,5e-05,2.78939]
[1778317059574,31.56,80402.98,0.0,0.97014,5e-05,2.79468]
[1778317066630,31.56,80402.83,0.0,0.97013,5e-05,2.79482]
[1778317071661,31.56,80402.25,0.0,0.97011,5e-05,2.79683]
[1778317076695,31.56,80406.38,0.0,0.97033,5e-05,2.78006]
[1778317083744,31.56,80404.86,0.0,0.97025,5e-05,2.78594]
[1778317088781,31.56,80404.09,0.0,0.97021,5e-05,2.78881]
[1778317094720,31.56,80403.4,0.0,0.97018,5e-05,2.79123]
[1778317099856,31.56,80403.57,0.0,0.97019,5e-05,2.79017]
[1778317104891,31.56,80402.9,0.0,0.97016,5e-05,2.79252]
[1778317109929,31.55,80402.65,0.0,0.97016,5e-05,2.79315]
[1778317114961,31.55,80402.44,0.0,0.9702,5e-05,2.78907]
[1778317119997,31.55,80399.56,0.0,0.97005,5e-05,2.80026]
[1778317125034,31.55,80400.17,0.0,0.97009,5e-05,2.79739]
[1778317130066,31.55,80399.96,0.0,0.97008,5e-05,2.79781]
[1778317135101,31.55,80399.94,0.0,0.97009,5e-05,2.79746]
[1778317140136,31.55,80399.87,0.0,0.97009,5e-05,2.79736]
[1778317145172,31.55,80399.77,0.0,0.97009,5e-05,2.79743]
[1778317150208,31.55,80403.36,0.0,0.97028,5e-05,2.78282]
[1778317158263,31.54,80402.84,0.0,0.97025,5e-05,2.78466]
[1778317163298,31.54,80403.04,0.0,0.97026,5e-05,2.78374]
[1778317170346,31.54,80402.95,0.0,0.97026,5e-05,2.78396]
[1778317175382,31.54,80402.89,0.0,0.9703,5e-05,2.77958]
[1778317180417,31.54,80402.96,0.0,0.97031,5e-05,2.77926]
[1778317187466,31.54,80402.81,0.0,0.9703,5e-05,2.7798]
[1778317192501,31.54,80402.55,0.0,0.97029,5e-05,2.7808]
[1778317197537,31.54,80403.27,0.0,0.97033,5e-05,2.77788]
[1778317202572,31.54,80403.14,0.0,0.97032,5e-05,2.77839]
[1778317207607,31.54,80405.13,0.0,0.97042,5e-05,2.77045]
[1778317215564,31.54,80405.19,0.0,0.97043,5e-05,2.77027]
[1778317221702,31.54,80405.19,0.0,0.97043,5e-05,2.77032]
[1778317226742,31.54,80404.85,0.0,0.97041,5e-05,2.77174]
[1778317231780,31.54,80404.8,0.0,0.97045,5e-05,2.76747]
[1778317236815,31.54,80405.46,0.0,0.97048,5e-05,2.76496]
[1778317241849,31.54,80405.72,0.0,0.97049,5e-05,2.76406]
[1778317246887,31.54,80405.36,0.0,0.97047,5e-05,2.76563]
[1778317251921,31.55,80405.35,0.0,0.97047,5e-05,2.76581]
[1778317256956,31.55,80405.31,0.0,0.97047,5e-05,2.76611]
[1778317261991,31.55,80405.27,0.0,0.97046,5e-05,2.76641]
[1778317267026,31.55,80405.26,0.0,0.97046,5e-05,2.76659]
[1778317272062,31.55,80405.58,0.0,0.97047,5e-05,2.76547]
[1778317277096,31.55,80405.74,0.0,0.97048,5e-05,2.76494]
[1778317282131,31.55,80405.33,0.0,0.97046,5e-05,2.76665]
[1778317287167,31.55,80405.44,0.0,0.97046,5e-05,2.76627]
[1778317292202,31.55,80405.65,0.0,0.97052,5e-05,2.76092]
[1778317297238,31.55,80405.92,0.0,0.97053,5e-05,2.7599]
[1778317303281,31.55,80405.97,0.0,0.97054,5e-05,2.75977]
[1778317308315,31.55,80406.18,0.0,0.97055,5e-05,2.75897]
[1778317315364,31.55,80405.99,0.0,0.97054,5e-05,2.75978]
[1778317323420,31.55,80405.9,0.0,0.97053,5e-05,2.76018]
[1778317329462,31.55,80405.82,0.0,0.97053,5e-05,2.7605]
[1778317334497,31.55,80405.82,0.0,0.97053,5e-05,2.76051]
[1778317340539,31.55,80405.92,0.0,0.97053,5e-05,2.76011]
[1778317345574,31.55,80405.87,0.0,0.97053,5e-05,2.76031]
[1778317351620,31.55,80406.11,0.0,0.97059,5e-05,2.75482]
[1778317357664,31.55,80406.3,0.0,0.9706,5e-05,2.7541]
[1778317363701,31.55,80405.74,0.0,0.97057,5e-05,2.75637]
[1778317368736,31.55,80404.79,0.0,0.97052,5e-05,2.76019]
[1778317373774,31.55,80405.98,0.0,0.97058,5e-05,2.75551]
[1778317378805,31.55,80406.06,0.0,0.97058,5e-05,2.75524]
[1778317384848,31.55,80406.09,0.0,0.97058,5e-05,2.75518]
[1778317389883,31.55,80406.14,0.0,0.97058,5e-05,2.75504]
[1778317395925,31.55,80406.32,0.0,0.97059,5e-05,2.75438]
[1778317400960,31.55,80406.19,0.0,0.97058,5e-05,2.75495]
[1778317405996,31.55,80406.27,0.0,0.97059,5e-05,2.75468]
[1778317411032,31.55,80406.85,0.0,0.97066,5e-05,2.74788]
[1778317417014,31.55,80406.69,0.0,0.97065,5e-05,2.74863]
[1778317422109,31.55,80406.56,0.0,0.97065,5e-05,2.74925]
[1778317427144,31.55,80406.46,0.0,0.97064,5e-05,2.74976]
[1778317432179,31.55,80406.38,0.0,0.97063,5e-05,2.75019]
[1778317437215,31.55,80406.25,0.0,0.97062,5e-05,2.75084]
[1778317443258,31.55,80409.15,0.0,0.97077,5e-05,2.7396]
[1778317448293,31.55,80405.67,0.0,0.97059,5e-05,2.75353]
[1778317454335,31.55,80405.54,0.0,0.97058,5e-05,2.75419]
[1778317460377,31.55,80403.69,0.0,0.97048,5e-05,2.76166]
[1778317466418,31.55,80403.77,0.0,0.97049,5e-05,2.76141]
[1778317471454,31.56,80404.11,0.0,0.97055,5e-05,2.75558]
[1778317477496,31.56,80404.42,0.0,0.97056,5e-05,2.75447]
[1778317484545,31.56,80404.09,0.0,0.97055,5e-05,2.75592]
[1778317489580,31.56,80403.96,0.0,0.97054,5e-05,2.75654]
[1778317494615,31.56,80403.1,0.0,0.97049,5e-05,2.76005]
[1778317499651,31.56,80403.94,0.0,0.97053,5e-05,2.75683]
[1778317504686,31.56,80400.18,0.0,0.97034,5e-05,2.77183]
[1778317511735,31.56,80400.34,0.0,0.97035,5e-05,2.7712]
[1778317517778,31.56,80401.11,0.0,0.97039,5e-05,2.76816]
[1778317522812,31.56,80401.05,0.0,0.97038,5e-05,2.76844]
[1778317527847,31.56,80401.05,0.0,0.97038,5e-05,2.76849]
[1778317535903,31.56,80401.05,0.0,0.97043,5e-05,2.76401]
[1778317540938,31.56,80400.98,0.0,0.97042,5e-05,2.76437]
[1778317547928,31.56,80400.97,0.0,0.97042,5e-05,2.76454]
[1778317553021,31.56,80400.96,0.0,0.97042,5e-05,2.76467]
[1778317558059,31.56,80400.96,0.0,0.97042,5e-05,2.76477]
[1778317565108,31.56,80400.98,0.0,0.97042,5e-05,2.76482]
[1778317571153,31.56,80400.96,0.0,0.97041,5e-05,2.76502]
[1778317577191,31.56,80400.77,0.0,0.9704,5e-05,2.7659]
[1778317588217,31.56,80400.5,0.0,0.97039,5e-05,2.76719]
[1778317593304,31.56,80400.69,0.0,0.97044,5e-05,2.76197]
[1778317598343,31.56,80400.67,0.0,0.97044,5e-05,2.7622]
[1778317608410,31.56,80400.84,0.0,0.97044,5e-05,2.76177]
[1778317614452,31.56,80400.71,0.0,0.97043,5e-05,2.76243]
[1778317622509,31.56,80400.72,0.0,0.97043,5e-05,2.76257]
[1778317628497,31.56,80398.84,0.0,0.97033,5e-05,2.77016]
[1778317633590,31.56,80399.24,0.0,0.97035,5e-05,2.76862]
[1778317643660,31.56,80398.73,0.0,0.97033,5e-05,2.77081]
[1778317649702,31.56,80398.72,0.0,0.97032,5e-05,2.77094]
[1778317655744,31.57,80402.83,0.0,0.97058,5e-05,2.75029]
[1778317660779,31.57,80402.31,0.0,0.97055,5e-05,2.75263]
[1778317668777,31.57,80401.24,0.0,0.97049,5e-05,2.75732]
[1778317678847,31.57,80400.27,0.0,0.97043,5e-05,2.76169]
[1778317683940,31.57,80399.27,0.0,0.97038,5e-05,2.76592]
[1778317688975,31.57,80399.4,0.0,0.97038,5e-05,2.76562]
[1778317694010,31.57,80398.91,0.0,0.97035,5e-05,2.76779]
[1778317702012,31.57,80398.87,0.0,0.97034,5e-05,2.76831]
[1778317710123,31.57,80398.31,0.0,0.97031,5e-05,2.77089]
[1778317716164,31.57,80398.88,0.0,0.97038,5e-05,2.76431]
[1778317721201,31.58,80397.21,0.0,0.97029,5e-05,2.77119]
[1778317726239,31.58,80396.06,0.0,0.97023,5e-05,2.7759]
[1778317736310,31.58,80396.84,0.0,0.97027,5e-05,2.77297]
[1778317745371,31.58,80397.55,0.0,0.97031,5e-05,2.77029]
[1778317750407,31.58,80397.78,0.0,0.97032,5e-05,2.76947]
[1778317751412,31.58,80391.52,0.0,0.96999,5e-05,2.79457]
[1778317752421,31.58,80391.22,0.0,0.96997,5e-05,2.79575]
[1778317757455,31.58,80391.45,0.0,0.96999,5e-05,2.79469]
[1778317762490,31.58,80392.02,0.0,0.97002,5e-05,2.79229]
[1778317769539,31.58,80395.64,0.0,0.97021,5e-05,2.77778]
[1778317774574,31.58,80395.5,0.0,0.97025,5e-05,2.77379]
[1778317779609,31.58,80395.18,0.0,0.97023,5e-05,2.77512]
[1778317784644,31.58,80394.91,0.0,0.97021,5e-05,2.77625]
[1778317788672,31.58,80400.54,0.0,0.97051,5e-05,2.75387]
[1778317794714,31.58,80399.88,0.0,0.97047,5e-05,2.75677]
[1778317799750,31.58,80399.29,0.0,0.97043,5e-05,2.75933]
[1778317804792,31.58,80396.29,0.0,0.97028,5e-05,2.77147]
[1778317809824,31.58,80396.28,0.0,0.97027,5e-05,2.77163]
[1778317816873,31.58,80396.81,0.0,0.9703,5e-05,2.7697]
[1778317824930,31.58,80396.7,0.0,0.97029,5e-05,2.77035]
[1778317826944,31.58,80390.52,0.0,0.96997,5e-05,2.7951]
[1778317832987,31.58,80390.83,0.0,0.97003,5e-05,2.78917]
[1778317841993,31.58,80392.33,0.0,0.97011,5e-05,2.7831]
[1778317849100,31.58,80392.06,0.0,0.9701,5e-05,2.78415]
[1778317851112,31.58,80383.39,0.0,0.96964,5e-05,2.81903]
[1778317856148,31.58,80383.97,0.0,0.96968,5e-05,2.81636]
[1778317861182,31.58,80382.58,0.0,0.96961,5e-05,2.82164]
[1778317868231,31.58,80381.44,0.0,0.96955,5e-05,2.82571]
[1778317869239,31.58,80376.1,0.0,0.96927,5e-05,2.84733]
[1778317870245,31.58,80375.25,0.0,0.96923,5e-05,2.85068]
[1778317875281,31.57,80375.56,0.0,0.96925,5e-05,2.84877]
[1778317882284,31.57,80375.78,0.0,0.96927,5e-05,2.84697]
[1778317887369,31.57,80376.28,0.0,0.96931,5e-05,2.84429]
[1778317894416,31.57,80375.51,0.0,0.96933,5e-05,2.84185]
[1778317899451,31.56,80375.26,0.0,0.96932,5e-05,2.84221]
[1778317904485,31.56,80372.62,0.0,0.96919,5e-05,2.85226]
[1778317909522,31.56,80371.92,0.0,0.96916,5e-05,2.85434]
[1778317914556,31.56,80372.26,0.0,0.96919,5e-05,2.85218]
[1778317922614,31.55,80372.32,0.0,0.96921,5e-05,2.85073]
[1778317927651,31.55,80371.98,0.0,0.9692,5e-05,2.85122]
[1778317932683,31.55,80372.54,0.0,0.96924,5e-05,2.84821]
[1778317937718,31.55,80373.44,0.0,0.9693,5e-05,2.844]
[1778317942754,31.54,80373.48,0.0,0.96931,5e-05,2.84305]
[1778317947789,31.54,80372.76,0.0,0.96928,5e-05,2.84532]
[1778317957856,31.54,80372.68,0.0,0.96934,5e-05,2.83967]
[1778317963901,31.53,80372.38,0.0,0.96933,5e-05,2.84015]
[1778317972917,31.53,80372.15,0.0,0.96934,5e-05,2.84001]
[1778317977999,31.53,80371.97,0.0,0.96933,5e-05,2.84015]
[1778317983034,31.53,80371.67,0.0,0.96933,5e-05,2.84079]
[1778317987062,31.53,80362.62,0.0,0.96884,5e-05,2.87733]
[1778317988069,31.52,80354.81,0.0,0.96842,5e-05,2.90937]
[1778317993106,31.52,80350.25,0.0,0.96819,6e-05,2.92704]
[1778317998141,31.52,80348.29,0.0,0.9681,6e-05,2.93379]
[1778318000156,31.51,80334.97,0.0,0.96736,6e-05,2.98914]
[1778318001163,31.51,80334.97,0.0,0.96736,6e-05,2.98876]
[1778318006197,31.51,80336.6,0.0,0.96748,6e-05,2.98001]
[1778318011233,31.5,80339.05,0.0,0.96769,6e-05,2.96309]
[1778318016267,31.5,80342.24,0.0,0.96789,6e-05,2.94801]
[1778318023270,31.49,80340.74,0.0,0.96784,6e-05,2.95208]
[1778318028351,31.48,80339.66,0.0,0.9678,6e-05,2.95508]
[1778318038418,31.47,80338.86,0.0,0.96779,6e-05,2.9554]
[1778318043456,31.47,80338.59,0.0,0.9678,6e-05,2.95505]
[1778318048491,31.47,80341.28,0.0,0.96797,6e-05,2.94236]
[1778318053526,31.46,80340.79,0.0,0.96796,6e-05,2.94306]
[1778318063558,31.45,80340.28,0.0,0.96796,6e-05,2.94254]
[1778318069643,31.45,80338.62,0.0,0.96789,6e-05,2.94792]
[1778318074678,31.44,80338.16,0.0,0.96793,6e-05,2.9438]
[1778318079712,31.44,80337.67,0.0,0.96792,6e-05,2.94456]
[1778318084748,31.44,80337.93,0.0,0.96795,6e-05,2.9422]
[1778318093766,31.43,80336.18,0.0,0.96789,6e-05,2.94715]
[1778318099854,31.42,80334.8,0.0,0.96783,6e-05,2.9513]
[1778318104890,31.42,80328.82,0.0,0.96751,6e-05,2.9751]
[1778318106903,31.42,80327.73,0.0,0.96746,6e-05,2.97904]
[1778318113953,31.41,80329.15,0.0,0.96758,6e-05,2.97036]
[1778318118987,31.4,80326.59,0.0,0.96745,6e-05,2.97947]
[1778318125029,31.4,80321.98,0.0,0.96722,6e-05,2.99685]
[1778318130064,31.39,80313.44,0.0,0.96676,6e-05,3.03149]
[1778318137113,31.38,80310.86,0.0,0.96669,6e-05,3.03496]
[1778318142149,31.38,80309.81,0.0,0.96666,6e-05,3.03754]
[1778318147183,31.37,80307.7,0.0,0.96656,6e-05,3.04474]
[1778318154192,31.36,80305.74,0.0,0.96648,6e-05,3.05059]
[1778318159269,31.36,80304.23,0.0,0.96642,6e-05,3.0553]
[1778318164306,31.35,80301.32,0.0,0.96627,6e-05,3.06609]
[1778318166317,31.35,80292.78,0.0,0.96578,6e-05,3.10243]
[1778318168332,31.35,80288.07,0.0,0.96552,6e-05,3.12213]
[1778318173367,31.34,80288.3,0.0,0.96556,6e-05,3.11875]
[1778318175380,31.33,80286.58,0.0,0.96547,6e-05,3.1253]
[1778318179408,31.33,80283.76,0.0,0.96533,6e-05,3.13559]
[1778318180416,31.33,80275.98,0.0,0.96487,6e-05,3.16945]
[1778318182429,31.32,80274.68,0.0,0.96481,6e-05,3.174]
[1778318187467,31.31,80275.73,0.0,0.96491,6e-05,3.16623]
[1778318192500,31.3,80274.78,0.0,0.96495,6e-05,3.16234]
[1778318197535,31.29,80272.74,0.0,0.96487,6e-05,3.16817]
[1778318202571,31.28,80274.04,0.0,0.96499,6e-05,3.15911]
[1778318203576,31.28,80261.66,0.0,0.96425,6e-05,3.21371]
[1778318204583,31.28,80257.86,0.0,0.96402,6e-05,3.23005]
[1778318209619,31.27,80257.87,0.0,0.96408,6e-05,3.22619]
[1778318211632,31.26,80263.6,0.0,0.96445,6e-05,3.19897]
[1778318216674,31.25,80252.17,0.0,0.96379,6e-05,3.24687]
[1778318217685,31.25,80251.73,0.0,0.96378,6e-05,3.24806]
[1778318222714,31.24,80254.02,0.0,0.96397,6e-05,3.23381]
[1778318227749,31.23,80255.51,0.0,0.96411,6e-05,3.22337]
[1778318232785,31.22,80254.79,0.0,0.96412,6e-05,3.22298]
[1778318237820,31.21,80255.87,0.0,0.96423,6e-05,3.21457]
[1778318242855,31.2,80250.76,0.0,0.96396,6e-05,3.23419]
[1778318247891,31.18,80250.02,0.0,0.96397,6e-05,3.23394]
[1778318252926,31.17,80247.86,0.0,0.96393,6e-05,3.23516]
[1778318257963,31.16,80244.99,0.0,0.9638,6e-05,3.24464]
[1778318262999,31.15,80245.83,0.0,0.9639,6e-05,3.23726]
[1778318270049,31.14,80245.33,0.0,0.96394,6e-05,3.23463]
[1778318274077,31.13,80239.49,0.0,0.96361,6e-05,3.25835]
[1778318279123,31.12,80242.46,0.0,0.96385,6e-05,3.24123]
[1778318285113,30.94,80245.49,0.0,0.96483,6e-05,3.1693]
[1778318291198,30.88,80241.2,0.0,0.96483,6e-05,3.16878]
[1778318296233,30.88,80239.33,0.0,0.96475,6e-05,3.17451]
[1778318301269,30.87,80233.5,0.0,0.96443,6e-05,3.19818]
[1778318306303,30.86,80230.81,0.0,0.9643,6e-05,3.20749]
[1778318311338,30.85,80231.16,0.0,0.96441,6e-05,3.19809]
[1778318315366,30.84,80237.91,0.0,0.96486,6e-05,3.16544]
[1778318317380,30.84,80244.73,0.0,0.96529,6e-05,3.13387]
[1778318322415,30.84,80247.02,0.0,0.96546,6e-05,3.12146]
[1778318327450,30.83,80247.29,0.0,0.9655,6e-05,3.1181]
[1778318333493,30.82,80246.93,0.0,0.96551,6e-05,3.11714]
[1778318338528,30.81,80248.87,0.0,0.96566,6e-05,3.10642]
[1778318343563,30.81,80248.14,0.0,0.96564,6e-05,3.10766]
[1778318348598,30.8,80246.5,0.0,0.96557,6e-05,3.11296]
[1778318349605,30.8,80241.08,0.0,0.96525,6e-05,3.13681]
[1778318350612,30.8,80240.75,0.0,0.96523,6e-05,3.13785]
[1778318356655,30.79,80239.92,0.0,0.96522,6e-05,3.13886]
[1778318362703,30.78,80240.82,0.0,0.96531,6e-05,3.13215]
[1778318367734,30.78,80237.39,0.0,0.96513,6e-05,3.14527]
[1778318372769,30.77,80237.73,0.0,0.96523,6e-05,3.13647]
[1778318377804,30.76,80237.73,0.0,0.96527,6e-05,3.13415]
[1778318380826,30.76,80242.91,0.0,0.9656,6e-05,3.10956]
[1778318384855,30.75,80248.03,0.0,0.96593,6e-05,3.08508]
[1778318389889,30.75,80246.9,0.0,0.96589,6e-05,3.08812]
[1778318394923,30.74,80246.53,0.0,0.96589,6e-05,3.08779]
[1778318400966,30.74,80249.26,0.0,0.96609,6e-05,3.07343]
[1778318406004,30.73,80248.06,0.0,0.96604,6e-05,3.07693]
[1778318411038,30.72,80248.98,0.0,0.96612,6e-05,3.07104]
[1778318426093,30.71,80246.99,0.0,0.96607,6e-05,3.07464]
[1778318431180,30.7,80247.81,0.0,0.96619,6e-05,3.06443]
[1778318436220,30.7,80247.39,0.0,0.96619,6e-05,3.06465]
[1778318441256,30.69,80246.66,0.0,0.96617,6e-05,3.06624]
[1778318446295,30.69,80247.23,0.0,0.96623,6e-05,3.06176]
[1778318452332,30.68,80247.88,0.0,0.96629,6e-05,3.05696]
[1778318458374,30.68,80247.51,0.0,0.9663,6e-05,3.05669]
[1778318464416,30.67,80247.67,0.0,0.96633,6e-05,3.05409]
[1778318469451,30.67,80247.49,0.0,0.96634,6e-05,3.05332]
[1778318474486,30.66,80247.32,0.0,0.96635,6e-05,3.05251]
[1778318479521,30.66,80247.42,0.0,0.96638,6e-05,3.05053]
[1778318484556,30.65,80248.57,0.0,0.96647,6e-05,3.04394]
[1778318489591,30.65,80248.49,0.0,0.96648,6e-05,3.04283]
[1778318494626,30.64,80248.37,0.0,0.96654,6e-05,3.03708]
[1778318499661,30.64,80251.67,0.0,0.96676,6e-05,3.02115]
[1778318504697,30.63,80255.71,0.0,0.96702,6e-05,3.00202]
[1778318509731,30.63,80258.83,0.0,0.96722,6e-05,2.98708]
[1778318514766,30.63,80257.59,0.0,0.96716,6e-05,2.99124]
[1778318519802,30.62,80262.24,0.0,0.96745,6e-05,2.96971]
[1778318522822,30.62,80268.07,0.0,0.9678,6e-05,2.94377]
[1778318527857,30.62,80270.42,0.0,0.96795,6e-05,2.93258]
[1778318531886,30.61,80275.94,0.0,0.96827,6e-05,2.90802]
[1778318536921,30.61,80277.62,0.0,0.96838,6e-05,2.89992]
[1778318542963,30.61,80278.87,0.0,0.96847,6e-05,2.89348]
[1778318547998,30.61,80280.38,0.0,0.96856,6e-05,2.88612]
[1778318553033,30.6,80281.6,0.0,0.96869,6e-05,2.87531]
[1778318559075,30.6,80282.19,0.0,0.96874,6e-05,2.87177]
[1778318564110,30.6,80280.72,0.0,0.96867,6e-05,2.87715]
[1778318569146,30.59,80280.96,0.0,0.96869,6e-05,2.8752]
[1778318574181,30.59,80285.77,0.0,0.96898,6e-05,2.8539]
[1778318579217,30.59,80283.37,0.0,0.96885,6e-05,2.86327]
[1778318587273,30.58,80280.9,0.0,0.96873,6e-05,2.87246]
[1778318593316,30.58,80280.11,0.0,0.9687,6e-05,2.87484]
[1778318598351,30.58,80281.24,0.0,0.96877,6e-05,2.86925]
[1778318603385,30.58,80286.23,0.0,0.96906,6e-05,2.84739]
[1778318610434,30.57,80286.26,0.0,0.96907,6e-05,2.84651]
[1778318615468,30.57,80286.88,0.0,0.96916,6e-05,2.8389]
[1778318626547,30.56,80285.46,0.0,0.96912,6e-05,2.84197]
[1778318631581,30.55,80285.16,0.0,0.96916,6e-05,2.83919]
[1778318636616,30.54,80284.74,0.0,0.96918,6e-05,2.83704]
[1778318641651,30.53,80285.46,0.0,0.96927,6e-05,2.83016]
[1778318646686,30.52,80285.07,0.0,0.9693,6e-05,2.82803]
[1778318651721,30.5,80284.0,0.0,0.96929,6e-05,2.82884]
[1778318656756,30.49,80284.27,0.0,0.96935,6e-05,2.82405]
[1778318661792,30.49,80284.2,0.0,0.96936,6e-05,2.82389]
[1778318666825,30.48,80283.45,0.0,0.96935,6e-05,2.8243]
[1778318671861,30.47,80281.94,0.0,0.96936,6e-05,2.8225]
[1778318677876,30.46,80281.9,0.0,0.96941,6e-05,2.81859]
[1778318683945,30.45,80282.7,0.0,0.96951,6e-05,2.81125]
[1778318689988,30.44,80283.49,0.0,0.9696,6e-05,2.80406]
[1778318696029,30.42,80284.01,0.0,0.96968,6e-05,2.7981]
[1778318702071,30.42,80283.67,0.0,0.96969,6e-05,2.79739]
[1778318707106,30.42,80282.71,0.0,0.96963,6e-05,2.8022]
[1778318712140,30.42,80282.66,0.0,0.96961,6e-05,2.80318]
[1778318717176,30.42,80281.9,0.0,0.96956,6e-05,2.80711]
[1778318722213,30.43,80281.76,0.0,0.96954,6e-05,2.80841]
[1778318727248,30.43,80281.85,0.0,0.96954,6e-05,2.80874]
[1778318732283,30.43,80281.94,0.0,0.96958,6e-05,2.8044]
[1778318738325,30.43,80280.56,0.0,0.9695,6e-05,2.81103]
[1778318745377,30.44,80280.57,0.0,0.96948,6e-05,2.8119]
[1778318750412,30.44,80277.8,0.0,0.96932,6e-05,2.82413]
[1778318755447,30.44,80278.71,0.0,0.96937,6e-05,2.82081]
[1778318760487,30.44,80278.84,0.0,0.96937,6e-05,2.8208]
[1778318768544,30.44,80278.92,0.0,0.96936,6e-05,2.82134]
[1778318773581,30.45,80279.64,0.0,0.96939,6e-05,2.81884]
[1778318783649,30.45,80279.77,0.0,0.96939,6e-05,2.81946]
[1778318788685,30.45,80279.4,0.0,0.96936,6e-05,2.82151]
[1778318793719,30.45,80269.33,0.0,0.96883,6e-05,2.85994]
[1778318798719,30.45,80267.78,0.0,0.96875,6e-05,2.86662]
[1778318803789,30.45,80270.86,0.0,0.96892,6e-05,2.85352]
[1778318808827,30.45,80271.55,0.0,0.96896,6e-05,2.85056]
[1778318809831,30.45,80266.89,0.0,0.9687,6e-05,2.87038]
[1778318810838,30.45,80261.61,0.0,0.9684,6e-05,2.89293]
[1778318815873,30.45,80262.81,0.0,0.96847,6e-05,2.8873]
[1778318820908,30.45,80262.16,0.0,0.96844,6e-05,2.88944]
[1778318826951,30.45,80260.57,0.0,0.96836,6e-05,2.89542]
[1778318838024,30.44,80257.89,0.0,0.96823,6e-05,2.90551]
[1778318843062,30.44,80256.58,0.0,0.96816,6e-05,2.91054]
[1778318848097,30.44,80254.49,0.0,0.96805,6e-05,2.91894]
[1778318853132,30.44,80254.2,0.0,0.96809,6e-05,2.91485]
[1778318858167,30.43,80252.2,0.0,0.96798,6e-05,2.92293]
[1778318863203,30.43,80251.82,0.0,0.96797,6e-05,2.92397]
[1778318869209,30.43,80248.9,0.0,0.96781,6e-05,2.93588]
[1778318873273,30.43,80243.47,0.0,0.9675,6e-05,2.95901]
[1778318875286,30.43,80241.04,0.0,0.96736,6e-05,2.96929]
[1778318880321,30.42,80244.85,0.0,0.96759,6e-05,2.95169]
[1778318885356,30.42,80245.34,0.0,0.96763,6e-05,2.94874]
[1778318890391,30.42,80246.32,0.0,0.9677,6e-05,2.94372]
[1778318895426,30.42,80244.92,0.0,0.96763,6e-05,2.94913]
[1778318900462,30.41,80245.81,0.0,0.96769,6e-05,2.94457]
[1778318905498,30.41,80244.53,0.0,0.96762,6e-05,2.94951]
[1778318910532,30.41,80245.4,0.0,0.96768,6e-05,2.94505]
[1778318915567,30.41,80247.27,0.0,0.96785,6e-05,2.9315]
[1778318920605,30.41,80248.78,0.0,0.96794,6e-05,2.92434]
[1778318926645,30.4,80249.94,0.0,0.96802,6e-05,2.91863]
[1778318931681,30.4,80250.53,0.0,0.96806,6e-05,2.91552]
[1778318936716,30.4,80252.24,0.0,0.96817,6e-05,2.90759]
[1778318942758,30.4,80253.47,0.0,0.96825,6e-05,2.90167]
[1778318947792,30.4,80253.99,0.0,0.96828,6e-05,2.89894]
[1778318952833,30.4,80256.25,0.0,0.96842,6e-05,2.88866]
[1778318957867,30.4,80258.16,0.0,0.96853,6e-05,2.88018]
[1778318962902,30.4,80257.1,0.0,0.96848,6e-05,2.88447]
[1778318967937,30.39,80255.13,0.0,0.96837,6e-05,2.89267]
[1778318972973,30.39,80254.32,0.0,0.96837,6e-05,2.89114]
[1778318979015,30.39,80252.42,0.0,0.96827,6e-05,2.899]
[1778318984050,30.39,80252.16,0.0,0.96826,6e-05,2.89984]
[1778318990054,30.39,80251.25,0.0,0.96821,6e-05,2.90344]
[1778318996133,30.39,80250.53,0.0,0.96817,6e-05,2.90622]
[1778319004190,30.39,80249.91,0.0,0.96814,6e-05,2.90846]
[1778319009225,30.39,80249.43,0.0,0.96812,6e-05,2.91026]
[1778319020266,30.39,80249.48,0.0,0.96813,6e-05,2.90946]
[1778319026345,30.38,80249.16,0.0,0.96811,6e-05,2.91052]
[1778319032398,30.38,80249.04,0.0,0.96816,6e-05,2.90597]
[1778319040409,30.38,80249.94,0.0,0.96822,6e-05,2.90177]
[1778319050480,30.38,80249.52,0.0,0.9682,6e-05,2.90323]
[1778319059577,30.38,80249.18,0.0,0.96818,6e-05,2.90437]
[1778319064611,30.38,80248.44,0.0,0.96814,6e-05,2.90735]
[1778319069645,30.38,80248.89,0.0,0.96817,6e-05,2.90513]
[1778319079717,30.38,80248.41,0.0,0.96815,6e-05,2.90664]
[1778319084752,30.38,80248.25,0.0,0.96815,6e-05,2.90703]
[1778319089787,30.38,80245.94,0.0,0.96802,6e-05,2.91668]
[1778319094822,30.37,80247.45,0.0,0.96816,6e-05,2.90495]
[1778319100830,30.37,80247.64,0.0,0.96818,6e-05,2.9036]
[1778319105900,30.37,80249.27,0.0,0.96828,6e-05,2.89612]
[1778319110935,30.37,80250.43,0.0,0.96835,6e-05,2.89069]
[1778319117984,30.37,80252.0,0.0,0.96845,6e-05,2.88326]
[1778319125033,30.37,80252.17,0.0,0.96847,6e-05,2.88196]
[1778319130067,30.36,80253.9,0.0,0.96857,6e-05,2.87415]
[1778319135103,30.36,80253.51,0.0,0.96855,6e-05,2.87546]
[1778319139131,30.36,80260.05,0.0,0.96893,6e-05,2.84723]
[1778319144166,30.36,80262.05,0.0,0.96904,6e-05,2.83866]
[1778319149201,30.36,80265.2,0.0,0.96922,6e-05,2.82532]
[1778319154238,30.36,80264.06,0.0,0.9692,6e-05,2.82561]
[1778319160283,30.36,80262.3,0.0,0.9691,6e-05,2.83325]
[1778319171357,30.36,80259.84,0.0,0.96896,6e-05,2.84396]
[1778319181427,30.36,80258.29,0.0,0.96887,6e-05,2.85075]
[1778319189483,30.37,80265.15,0.0,0.96925,6e-05,2.82164]
[1778319194519,30.37,80267.29,0.0,0.96937,6e-05,2.81263]
[1778319201568,30.37,80272.8,0.0,0.96968,6e-05,2.78945]
[1778319206603,30.37,80274.41,0.0,0.96977,6e-05,2.78272]
[1778319209625,30.37,80265.88,0.0,0.96929,6e-05,2.81869]
[1778319213653,30.37,80263.76,0.0,0.96922,6e-05,2.8228]
[1778319220701,30.36,80261.86,0.0,0.96912,6e-05,2.83059]
[1778319226743,30.36,80260.16,0.0,0.96903,6e-05,2.83762]
[1778319231749,30.36,80259.54,0.0,0.96899,6e-05,2.84011]
[1778319240838,30.36,80257.72,0.0,0.96889,6e-05,2.84762]
[1778319245876,30.36,80252.72,0.0,0.96861,6e-05,2.86889]
[1778319250911,30.36,80251.98,0.0,0.96857,6e-05,2.87178]
[1778319257960,30.36,80251.81,0.0,0.96857,6e-05,2.87214]
[1778319260984,30.36,80244.0,0.0,0.96812,6e-05,2.90568]
[1778319261990,30.36,80243.69,0.0,0.9681,6e-05,2.90692]
[1778319268032,30.36,80244.51,0.0,0.96816,6e-05,2.90274]
[1778319273067,30.36,80245.09,0.0,0.96825,6e-05,2.89498]
[1778319275083,30.35,80239.64,0.0,0.96793,6e-05,2.91841]
[1778319280116,30.35,80238.93,0.0,0.9679,6e-05,2.92088]
[1778319285151,30.35,80239.8,0.0,0.96796,6e-05,2.91649]
[1778319290187,30.35,80240.07,0.0,0.96798,6e-05,2.91467]
[1778319298244,30.35,80239.5,0.0,0.96796,6e-05,2.91624]
[1778319301266,30.35,80249.59,0.0,0.96855,6e-05,2.87235]
[1778319306302,30.35,80251.59,0.0,0.96867,6e-05,2.86363]
[1778319309322,30.35,80258.74,0.0,0.96907,6e-05,2.83307]
[1778319314357,30.35,80260.75,0.0,0.96918,6e-05,2.82476]
[1778319319393,30.35,80263.83,0.0,0.96935,6e-05,2.81209]
[1778319324427,30.35,80261.14,0.0,0.96919,6e-05,2.82391]
[1778319329462,30.35,80259.08,0.0,0.96907,6e-05,2.83301]
[1778319333490,30.35,80253.45,0.0,0.9688,6e-05,2.85254]
[1778319338525,30.35,80253.15,0.0,0.96878,6e-05,2.85399]
[1778319343560,30.35,80253.88,0.0,0.96882,6e-05,2.85104]
[1778319348595,30.35,80253.14,0.0,0.96877,6e-05,2.8544]
[1778319355644,30.35,80252.71,0.0,0.96875,6e-05,2.85649]
[1778319360682,30.35,80251.85,0.0,0.96869,6e-05,2.86034]
[1778319362694,30.35,80244.92,0.0,0.9683,6e-05,2.89022]
[1778319363701,30.35,80243.01,0.0,0.96819,6e-05,2.89845]
[1778319370750,30.35,80244.93,0.0,0.9683,6e-05,2.88998]
[1778319375788,30.35,80245.14,0.0,0.96831,6e-05,2.88897]
[1778319380820,30.35,80245.47,0.0,0.96833,6e-05,2.88746]
[1778319385855,30.35,80245.57,0.0,0.96834,6e-05,2.88697]
[1778319388877,30.35,80250.79,0.0,0.96864,6e-05,2.8645]
[1778319393914,30.35,80254.18,0.0,0.96888,6e-05,2.84542]
[1778319402943,30.35,80253.88,0.0,0.96885,6e-05,2.84732]
[1778319408011,30.36,80253.05,0.0,0.9688,6e-05,2.8512]
[1778319413014,30.36,80257.15,0.0,0.96903,6e-05,2.83407]
[1778319418081,30.36,80261.14,0.0,0.96925,6e-05,2.81755]
[1778319423115,30.36,80261.72,0.0,0.96928,6e-05,2.81558]
[1778319428151,30.36,80264.57,0.0,0.96943,6e-05,2.80402]
[1778319433186,30.35,80264.4,0.0,0.96945,6e-05,2.80215]
[1778319438222,30.34,80269.23,0.0,0.96977,6e-05,2.77849]
[1778319443256,30.33,80267.97,0.0,0.96974,6e-05,2.78061]
[1778319448291,30.32,80268.52,0.0,0.96981,6e-05,2.7751]
[1778319453326,30.31,80265.96,0.0,0.96976,6e-05,2.77805]
[1778319460375,30.3,80261.38,0.0,0.96957,6e-05,2.79217]
[1778319465411,30.29,80259.45,0.0,0.96951,6e-05,2.7971]
[1778319471454,30.27,80257.77,0.0,0.96946,6e-05,2.80037]
[1778319476489,30.26,80259.07,0.0,0.96958,6e-05,2.7917]
[1778319483506,30.25,80261.13,0.0,0.96975,6e-05,2.7786]
[1778319488574,30.24,80257.99,0.0,0.96961,6e-05,2.78875]
[1778319493576,30.23,80257.79,0.0,0.96964,6e-05,2.78651]
[1778319498641,30.22,80256.21,0.0,0.96959,6e-05,2.79091]
[1778319503679,30.22,80255.14,0.0,0.96957,6e-05,2.79239]
[1778319508715,30.21,80253.55,0.0,0.96952,6e-05,2.7961]
[1778319513749,30.2,80253.09,0.0,0.96958,6e-05,2.79037]
[1778319518784,30.19,80253.97,0.0,0.96967,6e-05,2.78371]
[1778319523819,30.18,80255.81,0.0,0.96981,6e-05,2.77302]
[1778319528854,30.17,80257.74,0.0,0.96995,6e-05,2.76202]
[1778319533856,30.16,80259.22,0.0,0.97007,6e-05,2.75294]
[1778319538928,30.16,80260.46,0.0,0.97016,6e-05,2.74646]
[1778319543964,30.16,80261.41,0.0,0.9702,6e-05,2.74351]
[1778319549000,30.16,80261.44,0.0,0.97018,6e-05,2.7444]
[1778319554034,30.17,80262.87,0.0,0.97025,6e-05,2.73941]
[1778319559069,30.17,80256.22,0.0,0.96987,6e-05,2.76831]
[1778319564071,30.17,80255.13,0.0,0.9698,6e-05,2.77369]
[1778319573164,30.16,80253.46,0.0,0.96981,6e-05,2.77139]
[1778319579210,30.15,80253.33,0.0,0.96983,6e-05,2.76994]
[1778319581223,30.15,80259.03,0.0,0.97014,6e-05,2.74633]
[1778319586259,30.16,80259.78,0.0,0.97017,6e-05,2.74429]
[1778319592300,30.16,80260.42,0.0,0.97019,6e-05,2.74287]
[1778319597336,30.16,80259.97,0.0,0.97015,6e-05,2.74577]
[1778319598344,30.16,80251.5,0.0,0.96968,6e-05,2.78167]
[1778319599350,30.16,80248.05,0.0,0.96948,6e-05,2.79645]
[1778319604359,30.16,80246.53,0.0,0.9694,6e-05,2.80268]
[1778319614457,30.14,80247.06,0.0,0.96951,6e-05,2.79387]
[1778319619492,30.13,80246.18,0.0,0.96951,6e-05,2.7944]
[1778319624527,30.12,80246.87,0.0,0.96959,6e-05,2.78831]
[1778319629563,30.12,80246.52,0.0,0.96957,6e-05,2.78993]
[1778319634597,30.13,80245.99,0.0,0.96957,6e-05,2.78827]
[1778319639632,30.13,80247.09,0.0,0.96963,6e-05,2.78439]
[1778319644670,30.13,80247.74,0.0,0.96965,6e-05,2.78244]
[1778319649702,30.13,80247.68,0.0,0.96964,6e-05,2.7835]
[1778319654738,30.14,80247.8,0.0,0.96963,6e-05,2.7838]
[1778319659772,30.14,80247.78,0.0,0.96962,6e-05,2.78469]
[1778319664812,30.14,80247.83,0.0,0.96962,6e-05,2.78511]
[1778319673870,30.14,80248.19,0.0,0.96962,6e-05,2.78518]
[1778319678905,30.15,80246.95,0.0,0.96954,6e-05,2.79121]
[1778319683940,30.15,80243.24,0.0,0.96932,6e-05,2.80773]
[1778319686961,30.15,80239.51,0.0,0.9691,6e-05,2.82395]
[1778319694991,30.15,80242.21,0.0,0.96929,6e-05,2.80836]
[1778319701064,30.15,80244.96,0.0,0.96944,6e-05,2.79715]
[1778319703075,30.15,80239.56,0.0,0.96913,6e-05,2.82034]
[1778319709116,30.16,80239.79,0.0,0.96914,6e-05,2.81967]
[1778319714152,30.16,80244.15,0.0,0.96939,6e-05,2.80138]
[1778319716166,30.16,80247.58,0.0,0.96958,6e-05,2.787]
[1778319721203,30.16,80248.91,0.0,0.96964,6e-05,2.78198]
[1778319726239,30.16,80242.74,0.0,0.96929,6e-05,2.80884]
[1778319731272,30.16,80242.71,0.0,0.96928,6e-05,2.80943]
[1778319736307,30.16,80243.54,0.0,0.96932,6e-05,2.80636]
[1778319745370,30.17,80243.04,0.0,0.96928,6e-05,2.80944]
[1778319750406,30.17,80244.92,0.0,0.96938,6e-05,2.80197]
[1778319755440,30.17,80244.19,0.0,0.96938,6e-05,2.801]
[1778319760474,30.17,80243.55,0.0,0.96933,6e-05,2.80433]
[1778319765510,30.17,80243.17,0.0,0.9693,6e-05,2.80655]
[1778319770545,30.18,80242.91,0.0,0.96928,6e-05,2.80825]
[1778319775555,30.18,80242.35,0.0,0.96924,6e-05,2.81122]
[1778319780615,30.18,80242.08,0.0,0.96922,6e-05,2.81293]
[1778319785624,30.18,80239.37,0.0,0.96906,6e-05,2.82504]
[1778319790685,30.18,80233.54,0.0,0.96872,6e-05,2.85048]
[1778319795724,30.18,80231.58,0.0,0.9686,6e-05,2.85919]
[1778319800756,30.18,80230.61,0.0,0.96854,6e-05,2.86352]
[1778319805790,30.18,80230.68,0.0,0.96855,6e-05,2.86331]
[1778319811832,30.18,80230.65,0.0,0.96859,6e-05,2.8588]
[1778319816867,30.18,80230.98,0.0,0.96861,6e-05,2.85749]
[1778319825905,30.18,80231.12,0.0,0.96861,6e-05,2.8571]
[1778319830962,30.19,80231.12,0.0,0.96861,6e-05,2.85722]
[1778319836000,30.19,80231.04,0.0,0.96861,6e-05,2.85768]
[1778319841036,30.19,80230.9,0.0,0.9686,6e-05,2.85838]
[1778319846069,30.19,80235.34,0.0,0.96885,6e-05,2.83948]
[1778319856144,30.19,80235.74,0.0,0.96887,6e-05,2.83832]
[1778319863191,30.19,80236.36,0.0,0.9689,6e-05,2.83612]
[1778319869233,30.19,80236.53,0.0,0.9689,6e-05,2.83579]
[1778319875275,30.19,80236.43,0.0,0.96894,6e-05,2.83192]
[1778319880311,30.19,80236.53,0.0,0.96894,6e-05,2.83185]
[1778319885345,30.19,80236.83,0.0,0.96895,6e-05,2.83094]
[1778319890380,30.2,80235.77,0.0,0.96888,6e-05,2.83587]
[1778319895416,30.2,80236.89,0.0,0.96894,6e-05,2.83143]
[1778319901458,30.2,80236.44,0.0,0.96891,6e-05,2.83379]
[1778319906466,30.2,80237.17,0.0,0.96895,6e-05,2.83103]
[1778319913542,30.2,80237.85,0.0,0.96898,6e-05,2.82864]
[1778319918577,30.2,80237.7,0.0,0.96897,6e-05,2.82967]
[1778319926605,30.2,80237.78,0.0,0.96896,6e-05,2.82994]
[1778319931668,30.21,80237.44,0.0,0.96899,6e-05,2.82706]
[1778319936704,30.21,80237.63,0.0,0.96899,6e-05,2.82664]
[1778319944765,30.21,80237.72,0.0,0.96899,6e-05,2.8269]
[1778319949800,30.21,80237.72,0.0,0.96899,6e-05,2.82729]
[1778319954835,30.21,80237.77,0.0,0.96898,6e-05,2.82747]
[1778319959871,30.21,80237.81,0.0,0.96898,6e-05,2.82769]
[1778319964906,30.21,80237.85,0.0,0.96898,6e-05,2.82799]
[1778319969940,30.21,80239.19,0.0,0.96905,6e-05,2.82265]
[1778319975981,30.22,80240.55,0.0,0.96912,6e-05,2.8174]
[1778319981020,30.22,80242.27,0.0,0.96921,6e-05,2.81058]
[1778319986055,30.22,80242.43,0.0,0.96921,6e-05,2.81046]
[1778319991089,30.22,80242.61,0.0,0.96926,6e-05,2.80556]
[1778319997130,30.22,80242.12,0.0,0.96922,6e-05,2.80837]
[1778320002167,30.23,80241.58,0.0,0.96919,6e-05,2.81127]
[1778320007201,30.23,80242.78,0.0,0.96925,6e-05,2.80676]
[1778320012235,30.23,80243.19,0.0,0.96926,6e-05,2.80564]
[1778320017271,30.23,80242.75,0.0,0.96923,6e-05,2.80814]
[1778320022306,30.23,80242.21,0.0,0.96919,6e-05,2.81104]
[1778320027306,30.24,80242.07,0.0,0.96917,6e-05,2.81225]
[1778320032376,30.24,80241.41,0.0,0.96913,6e-05,2.81566]
[1778320037420,30.24,80240.94,0.0,0.96909,6e-05,2.81825]
[1778320042456,30.24,80240.63,0.0,0.96907,6e-05,2.82014]
[1778320047493,30.24,80240.24,0.0,0.96904,6e-05,2.82237]
[1778320056555,30.25,80239.86,0.0,0.96905,6e-05,2.82031]
[1778320062597,30.25,80240.25,0.0,0.96906,6e-05,2.8194]
[1778320067633,30.25,80240.02,0.0,0.96904,6e-05,2.82103]
[1778320074682,30.25,80239.6,0.0,0.96901,6e-05,2.82372]
[1778320079717,30.25,80239.41,0.0,0.96899,6e-05,2.82517]
[1778320084754,30.26,80239.32,0.0,0.96897,6e-05,2.82619]
[1778320089793,30.26,80239.15,0.0,0.96895,6e-05,2.82755]
[1778320094828,30.26,80239.08,0.0,0.96894,6e-05,2.82848]
[1778320100870,30.26,80238.88,0.0,0.96892,6e-05,2.83009]
[1778320107873,30.27,80238.75,0.0,0.9689,6e-05,2.83151]
[1778320112954,30.27,80238.7,0.0,0.96894,6e-05,2.82761]
[1778320123024,30.27,80238.39,0.0,0.9689,6e-05,2.83032]
[1778320133091,30.28,80238.49,0.0,0.96889,6e-05,2.83115]
[1778320138129,30.28,80238.84,0.0,0.9689,6e-05,2.83028]
[1778320143164,30.28,80238.74,0.0,0.96889,6e-05,2.83133]
[1778320146185,30.28,80231.02,0.0,0.96844,6e-05,2.86485]
[1778320152230,30.28,80230.82,0.0,0.96843,6e-05,2.86596]
[1778320158272,30.28,80232.51,0.0,0.96852,6e-05,2.85891]
[1778320163307,30.28,80228.82,0.0,0.9683,6e-05,2.87498]
[1778320168342,30.28,80229.7,0.0,0.96835,6e-05,2.87124]
[1778320176398,30.28,80230.39,0.0,0.96844,6e-05,2.8636]
[1778320182440,30.28,80230.06,0.0,0.96842,6e-05,2.86512]
[1778320187475,30.28,80228.41,0.0,0.96833,6e-05,2.87227]
[1778320194523,30.28,80229.05,0.0,0.96836,6e-05,2.86947]
[1778320199559,30.28,80225.57,0.0,0.96816,6e-05,2.88443]
[1778320208622,30.28,80228.04,0.0,0.96831,6e-05,2.87325]
[1778320210636,30.28,80222.29,0.0,0.96798,6e-05,2.89808]
[1778320215671,30.28,80222.74,0.0,0.96801,6e-05,2.8955]
[1778320220706,30.28,80222.94,0.0,0.96803,6e-05,2.89399]
[1778320225773,30.28,80219.1,0.0,0.96782,6e-05,2.91001]
[1778320230811,30.27,80217.8,0.0,0.96775,6e-05,2.91491]
[1778320236853,30.27,80215.01,0.0,0.96765,6e-05,2.92142]
[1778320241889,30.27,80213.07,0.0,0.96754,6e-05,2.92921]
[1778320246926,30.27,80213.41,0.0,0.96757,6e-05,2.92699]
[1778320252969,30.26,80213.06,0.0,0.96756,6e-05,2.92762]
[1778320258004,30.26,80213.5,0.0,0.9676,6e-05,2.92492]
[1778320262034,30.26,80219.82,0.0,0.96798,6e-05,2.89676]
[1778320269000,30.26,80219.09,0.0,0.96795,6e-05,2.89914]
[1778320274118,30.25,80218.17,0.0,0.9679,6e-05,2.90256]
[1778320280162,30.25,80220.44,0.0,0.96804,6e-05,2.89195]
[1778320286203,30.25,80221.38,0.0,0.96811,6e-05,2.88712]
[1778320295266,30.25,80222.19,0.0,0.96822,6e-05,2.87787]
[1778320303327,30.24,80222.55,0.0,0.96825,6e-05,2.87551]
[1778320309280,30.24,80222.76,0.0,0.96827,6e-05,2.874]
[1778320319350,30.24,80223.1,0.0,0.9683,6e-05,2.87154]
[1778320329505,30.24,80223.49,0.0,0.96834,6e-05,2.86888]
[1778320336554,30.23,80223.37,0.0,0.96834,6e-05,2.86872]
[1778320347628,30.23,80223.49,0.0,0.96836,6e-05,2.86712]
[1778320353673,30.23,80223.49,0.0,0.96842,6e-05,2.86178]
[1778320359631,30.23,80223.54,0.0,0.96843,6e-05,2.86104]
[1778320369701,30.23,80223.59,0.0,0.96844,6e-05,2.85996]
[1778320378851,30.22,80223.61,0.0,0.96846,6e-05,2.85911]
[1778320383886,30.22,80223.97,0.0,0.96848,6e-05,2.85714]
[1778320389928,30.22,80223.71,0.0,0.96847,6e-05,2.85777]
[1778320391943,30.22,80233.84,0.0,0.96906,6e-05,2.81405]
[1778320392950,30.22,80234.31,0.0,0.96909,6e-05,2.81203]
[1778320400000,30.22,80235.33,0.0,0.96915,6e-05,2.80762]
[1778320405034,30.22,80236.48,0.0,0.96921,6e-05,2.80265]
[1778320410071,30.22,80236.76,0.0,0.96923,6e-05,2.80151]
[1778320415104,30.22,80237.86,0.0,0.96934,6e-05,2.79228]
[1778320420139,30.22,80237.26,0.0,0.9693,6e-05,2.79511]
[1778320429205,30.22,80237.16,0.0,0.96929,6e-05,2.79616]
[1778320434237,30.22,80239.38,0.0,0.96941,6e-05,2.78716]
[1778320440241,30.23,80240.36,0.0,0.96945,6e-05,2.78359]
[1778320445315,30.23,80244.05,0.0,0.96966,6e-05,2.76853]
[1778320450353,30.23,80246.88,0.0,0.96981,6e-05,2.75726]
[1778320455386,30.23,80245.91,0.0,0.96974,6e-05,2.76221]
[1778320460431,30.23,80244.17,0.0,0.96963,6e-05,2.77027]
[1778320463441,30.24,80237.42,0.0,0.96924,6e-05,2.79926]
[1778320469483,30.24,80237.15,0.0,0.96922,6e-05,2.80099]
[1778320474518,30.24,80237.33,0.0,0.96927,6e-05,2.79603]
[1778320479553,30.24,80237.07,0.0,0.96925,6e-05,2.79768]
[1778320484588,30.24,80236.74,0.0,0.96923,6e-05,2.79962]
[1778320489623,30.24,80236.84,0.0,0.96922,6e-05,2.79974]
[1778320494658,30.25,80236.78,0.0,0.96921,6e-05,2.80054]
[1778320500662,30.25,80236.5,0.0,0.96919,6e-05,2.80237]
[1778320505735,30.25,80236.4,0.0,0.96918,6e-05,2.80333]
[1778320510770,30.25,80237.32,0.0,0.96922,6e-05,2.79996]
[1778320515805,30.25,80237.41,0.0,0.96922,6e-05,2.80014]
[1778320522854,30.26,80237.31,0.0,0.9692,6e-05,2.80135]
[1778320527888,30.26,80237.36,0.0,0.9692,6e-05,2.80171]
[1778320532924,30.26,80237.52,0.0,0.96925,6e-05,2.79687]
[1778320537959,30.26,80237.76,0.0,0.96925,6e-05,2.79645]
[1778320548029,30.26,80237.73,0.0,0.96924,6e-05,2.79776]
[1778320553064,30.27,80237.64,0.0,0.96922,6e-05,2.79871]
[1778320559107,30.27,80237.28,0.0,0.96919,6e-05,2.80091]
[1778320564142,30.27,80237.51,0.0,0.9692,6e-05,2.80046]
[1778320571191,30.27,80237.48,0.0,0.96919,6e-05,2.80135]
[1778320572198,30.27,80229.03,0.0,0.9687,6e-05,2.83761]
[1778320573205,30.27,80220.22,0.0,0.96819,6e-05,2.87572]
[1778320574212,30.27,80222.65,0.0,0.96833,6e-05,2.86517]
[1778320579249,30.27,80215.29,0.0,0.9679,6e-05,2.89707]
[1778320581262,30.27,80213.28,0.0,0.96778,6e-05,2.90567]
[1778320587303,30.27,80215.43,0.0,0.96792,6e-05,2.89564]
[1778320590325,30.27,80222.06,0.0,0.96831,6e-05,2.86652]
[1778320595361,30.27,80223.45,0.0,0.96845,6e-05,2.85535]
[1778320600400,30.27,80225.16,0.0,0.96855,6e-05,2.84759]
[1778320605435,30.27,80225.13,0.0,0.96856,6e-05,2.84734]
[1778320610470,30.26,80224.75,0.0,0.96854,6e-05,2.84853]
[1778320615505,30.26,80224.69,0.0,0.96854,6e-05,2.8483]
[1778320621505,30.26,80224.79,0.0,0.96856,6e-05,2.84725]
[1778320626582,30.26,80227.18,0.0,0.9687,6e-05,2.83633]
[1778320631617,30.26,80227.01,0.0,0.9687,6e-05,2.8366]
[1778320636652,30.26,80226.74,0.0,0.96869,6e-05,2.83727]
[1778320641688,30.25,80226.56,0.0,0.96869,6e-05,2.83754]
[1778320646721,30.25,80225.69,0.0,0.96864,6e-05,2.84075]
[1778320655785,30.25,80225.4,0.0,0.96869,6e-05,2.83625]
[1778320660820,30.25,80227.36,0.0,0.96881,6e-05,2.82737]
[1778320665855,30.25,80227.52,0.0,0.96883,6e-05,2.8262]
[1778320671855,30.25,80225.52,0.0,0.96872,6e-05,2.83419]
[1778320676932,30.24,80222.38,0.0,0.96854,6e-05,2.84718]
[1778320681967,30.24,80219.0,0.0,0.96836,6e-05,2.86103]
[1778320687002,30.24,80219.54,0.0,0.9684,6e-05,2.858]
[1778320693044,30.24,80219.88,0.0,0.96843,6e-05,2.85568]
[1778320698080,30.23,80220.66,0.0,0.96848,6e-05,2.85163]
[1778320703114,30.23,80221.1,0.0,0.96852,6e-05,2.84907]
[1778320708149,30.23,80221.71,0.0,0.96856,6e-05,2.84581]
[1778320716205,30.23,80222.38,0.0,0.96866,6e-05,2.83719]
[1778320721241,30.23,80223.26,0.0,0.96872,6e-05,2.83288]
[1778320726275,30.22,80226.25,0.0,0.9689,6e-05,2.81961]
[1778320732317,30.22,80225.97,0.0,0.96889,6e-05,2.82033]
[1778320737355,30.22,80227.03,0.0,0.96895,6e-05,2.8154]
[1778320742387,30.22,80227.63,0.0,0.96899,6e-05,2.81249]
[1778320747422,30.22,80227.3,0.0,0.96898,6e-05,2.81359]
[1778320752458,30.22,80226.44,0.0,0.96893,6e-05,2.81695]
[1778320757493,30.22,80226.12,0.0,0.96892,6e-05,2.81798]
[1778320762528,30.22,80226.12,0.0,0.96892,6e-05,2.81764]
[1778320768570,30.22,80226.02,0.0,0.96892,6e-05,2.81766]
[1778320773607,30.21,80229.5,0.0,0.96918,6e-05,2.79772]
[1778320780655,30.21,80228.73,0.0,0.96914,6e-05,2.80077]
[1778320785692,30.21,80233.15,0.0,0.96939,6e-05,2.78179]
[1778320788717,30.21,80236.73,0.0,0.96959,6e-05,2.76664]
[1778320793748,30.21,80240.84,0.0,0.96982,6e-05,2.74949]
[1778320799790,30.22,80242.83,0.0,0.96993,6e-05,2.74152]
[1778320804823,30.22,80243.51,0.0,0.96996,6e-05,2.739]
[1778320809861,30.22,80243.47,0.0,0.96996,6e-05,2.73951]
[1778320815902,30.22,80243.3,0.0,0.96994,6e-05,2.74062]
[1778320820937,30.22,80243.35,0.0,0.96994,6e-05,2.74073]
[1778320826979,30.22,80245.23,0.0,0.97004,6e-05,2.73329]
[1778320832014,30.22,80244.71,0.0,0.97005,6e-05,2.7312]
[1778320837049,30.22,80244.0,0.0,0.97001,6e-05,2.73458]
[1778320842084,30.22,80242.83,0.0,0.96994,6e-05,2.73989]
[1778320848128,30.23,80243.2,0.0,0.96995,6e-05,2.7388]
[1778320853161,30.23,80242.96,0.0,0.96993,6e-05,2.74018]
[1778320858196,30.23,80243.28,0.0,0.96995,6e-05,2.7392]
[1778320863233,30.23,80241.7,0.0,0.96985,6e-05,2.74622]
[1778320868266,30.23,80240.62,0.0,0.96979,6e-05,2.7511]
[1778320873301,30.23,80241.14,0.0,0.96981,6e-05,2.74925]
[1778320878336,30.23,80241.71,0.0,0.96984,6e-05,2.74721]
[1778320883371,30.23,80241.68,0.0,0.96983,6e-05,2.74774]
[1778320888406,30.24,80242.06,0.0,0.96985,6e-05,2.74659]
[1778320893441,30.24,80241.03,0.0,0.96983,6e-05,2.74674]
[1778320898476,30.24,80240.84,0.0,0.96981,6e-05,2.74808]
[1778320903512,30.24,80240.58,0.0,0.96979,6e-05,2.74974]
[1778320908548,30.24,80241.2,0.0,0.96982,6e-05,2.7477]
[1778320913582,30.24,80241.8,0.0,0.96984,6e-05,2.74576]
[1778320918617,30.25,80242.31,0.0,0.96987,6e-05,2.74423]
[1778320923652,30.25,80242.48,0.0,0.96987,6e-05,2.74415]
[1778320925666,30.25,80232.14,0.0,0.96928,6e-05,2.78814]
[1778320926674,30.25,80217.53,0.0,0.96843,6e-05,2.85087]
[1778320927680,30.25,80216.29,0.0,0.96836,6e-05,2.85618]
[1778320932716,30.25,80215.73,0.0,0.96833,6e-05,2.85829]
[1778320937753,30.25,80211.83,0.0,0.96811,6e-05,2.87492]
[1778320939767,30.25,80208.38,0.0,0.96791,6e-05,2.88977]
[1778320944804,30.24,80207.95,0.0,0.96789,6e-05,2.89113]
[1778320947824,30.24,80213.12,0.0,0.9682,6e-05,2.86833]
[1778320949838,30.24,80219.56,0.0,0.96858,6e-05,2.84034]
[1778320954877,30.24,80220.36,0.0,0.96867,6e-05,2.83201]
[1778320959908,30.24,80219.82,0.0,0.96864,6e-05,2.83425]
[1778320964943,30.24,80221.04,0.0,0.96871,6e-05,2.82892]
[1778320965950,30.24,80213.8,0.0,0.96829,6e-05,2.86012]
[1778320966958,30.24,80206.7,0.0,0.96788,6e-05,2.89091]
[1778320969989,30.24,80200.88,0.0,0.96753,6e-05,2.91621]
[1778320971998,30.24,80198.44,0.0,0.96739,6e-05,2.92652]
[1778320977033,30.24,80197.1,0.0,0.96732,6e-05,2.93164]
[1778320982068,30.24,80195.73,0.0,0.96725,6e-05,2.93688]
[1778320987104,30.23,80191.81,0.0,0.96702,6e-05,2.95339]
[1778320992138,30.23,80188.95,0.0,0.96686,6e-05,2.96523]
[1778320997173,30.23,80189.0,0.0,0.96688,6e-05,2.9642]
[1778321002209,30.23,80186.81,0.0,0.96675,6e-05,2.97317]
[1778321007243,30.22,80185.12,0.0,0.96666,6e-05,2.97993]
[1778321012278,30.22,80180.97,0.0,0.96647,6e-05,2.99272]
[1778321017313,30.22,80179.76,0.0,0.96641,6e-05,2.99735]
[1778321022348,30.22,80179.26,0.0,0.96639,6e-05,2.99882]
[1778321027383,30.21,80180.0,0.0,0.96644,6e-05,2.99476]
[1778321034434,30.21,80177.91,0.0,0.96633,6e-05,3.0031]
[1778321039467,30.21,80176.47,0.0,0.96625,6e-05,3.00877]
[1778321044503,30.21,80180.37,0.0,0.9665,6e-05,2.99047]
[1778321046516,30.2,80185.9,0.0,0.96684,6e-05,2.9655]
[1778321048530,30.2,80188.79,0.0,0.96702,6e-05,2.95248]
[1778321053565,30.2,80194.08,0.0,0.96735,6e-05,2.92866]
[1778321064649,30.2,80201.05,0.0,0.96777,6e-05,2.89732]
[1778321066658,30.2,80208.01,0.0,0.96819,6e-05,2.86682]
[1778321068670,30.2,80210.87,0.0,0.96835,6e-05,2.85439]
[1778321073708,30.2,80215.72,0.0,0.96869,6e-05,2.82867]
[1778321078741,30.2,80215.33,0.0,0.96866,6e-05,2.83046]
[1778321083777,30.2,80217.33,0.0,0.96878,6e-05,2.82191]
[1778321088812,30.2,80225.0,0.0,0.96922,6e-05,2.78917]
[1778321093846,30.2,80225.74,0.0,0.96926,6e-05,2.78632]
[1778321097874,30.2,80233.27,0.0,0.96968,6e-05,2.75459]
[1778321098882,30.2,80242.59,0.0,0.9702,6e-05,2.71548]
[1778321099897,30.2,80243.72,0.0,0.97027,6e-05,2.71093]
[1778321100898,30.2,80251.65,0.0,0.9707,6e-05,2.67811]
[1778321101903,30.21,80246.8,0.0,0.97043,6e-05,2.6985]
[1778321103918,30.21,80243.02,0.0,0.97022,6e-05,2.71468]
[1778321107953,30.21,80236.26,0.0,0.96983,6e-05,2.74381]
[1778321108952,30.21,80231.03,0.0,0.96953,6e-05,2.76608]
[1778321109960,30.21,80230.66,0.0,0.96951,6e-05,2.76776]
[1778321115008,30.21,80231.67,0.0,0.96956,6e-05,2.764]
[1778321121039,30.21,80233.12,0.0,0.96963,6e-05,2.75847]
[1778321126074,30.21,80233.36,0.0,0.96964,6e-05,2.75794]
[1778321132116,30.22,80234.2,0.0,0.96973,6e-05,2.75023]
[1778321137150,30.22,80234.68,0.0,0.96975,6e-05,2.74876]
[1778321143192,30.22,80235.16,0.0,0.96977,6e-05,2.74729]
[1778321148227,30.22,80235.45,0.0,0.96978,6e-05,2.74651]
[1778321153261,30.22,80235.96,0.0,0.9698,6e-05,2.7448]
[1778321160312,30.22,80234.57,0.0,0.96971,6e-05,2.75127]
[1778321165360,30.23,80235.0,0.0,0.96973,6e-05,2.74988]
[1778321169374,30.23,80229.19,0.0,0.9694,6e-05,2.77478]
[1778321175432,30.23,80230.29,0.0,0.96946,6e-05,2.77036]
[1778321180451,30.23,80230.06,0.0,0.96944,6e-05,2.77158]
[1778321185502,30.23,80229.86,0.0,0.96943,6e-05,2.77262]
[1778321189514,30.23,80224.91,0.0,0.96914,6e-05,2.79378]
[1778321194549,30.23,80225.57,0.0,0.96923,6e-05,2.78627]
[1778321199584,30.23,80225.47,0.0,0.96922,6e-05,2.78679]
[1778321204619,30.23,80225.31,0.0,0.96921,6e-05,2.78757]
[1778321209654,30.23,80225.83,0.0,0.96924,6e-05,2.78547]
[1778321215711,30.23,80226.41,0.0,0.96927,6e-05,2.78315]
[1778321223755,30.23,80226.69,0.0,0.96928,6e-05,2.78217]
[1778321224760,30.23,80215.51,0.0,0.96864,6e-05,2.83009]
[1778321225783,30.23,80210.15,0.0,0.96833,6e-05,2.85321]
[1778321230802,30.23,80206.35,0.0,0.96811,6e-05,2.86928]
[1778321235852,30.23,80204.0,0.0,0.96798,6e-05,2.87904]
[1778321240872,30.23,80202.87,0.0,0.96791,6e-05,2.88352]
[1778321245922,30.23,80200.72,0.0,0.96779,6e-05,2.89248]
[1778321250942,30.22,80199.61,0.0,0.96773,6e-05,2.89692]
[1778321255995,30.22,80197.88,0.0,0.96768,6e-05,2.89928]
[1778321262025,30.22,80196.85,0.0,0.96763,6e-05,2.90339]
[1778321267060,30.22,80192.19,0.0,0.96735,6e-05,2.92358]
[1778321274109,30.22,80192.51,0.0,0.96738,6e-05,2.92155]
[1778321283172,30.22,80190.86,0.0,0.96729,6e-05,2.92803]
[1778321289214,30.22,80191.25,0.0,0.96732,6e-05,2.92579]
[1778321294249,30.21,80191.02,0.0,0.96731,6e-05,2.9264]
[1778321299285,30.21,80191.97,0.0,0.96738,6e-05,2.92181]
[1778321305328,30.21,80191.88,0.0,0.96738,6e-05,2.92172]
[1778321310363,30.21,80192.24,0.0,0.9674,6e-05,2.91981]
[1778321315398,30.21,80192.37,0.0,0.96747,6e-05,2.91409]
[1778321320433,30.21,80192.35,0.0,0.96747,6e-05,2.91392]
[1778321325469,30.21,80191.27,0.0,0.96741,6e-05,2.91841]
[1778321330503,30.21,80187.97,0.0,0.96721,6e-05,2.93262]
[1778321336562,30.21,80189.76,0.0,0.96733,6e-05,2.92427]
[1778321341584,30.2,80185.68,0.0,0.96709,6e-05,2.94192]
[1778321346632,30.2,80186.05,0.0,0.96712,6e-05,2.93977]
[1778321348634,30.2,80178.52,0.0,0.96666,6e-05,2.97305]
[1778321353668,30.2,80175.64,0.0,0.96649,6e-05,2.98508]
[1778321359711,30.2,80174.28,0.0,0.96642,6e-05,2.99011]
[1778321362731,30.19,80166.53,0.0,0.96595,6e-05,3.02449]
[1778321365753,30.19,80165.46,0.0,0.96589,6e-05,3.0286]
[1778321366772,30.19,80177.66,0.0,0.96665,6e-05,2.97343]
[1778321368773,30.19,80178.27,0.0,0.9667,6e-05,2.97032]
[1778321374816,30.19,80178.68,0.0,0.96679,6e-05,2.96262]
[1778321381865,30.18,80179.84,0.0,0.96687,6e-05,2.95635]
[1778321386912,30.18,80179.33,0.0,0.96685,6e-05,2.95784]
[1778321391935,30.18,80179.36,0.0,0.96686,6e-05,2.9569]
[1778321396990,30.18,80179.62,0.0,0.96689,6e-05,2.95495]
[1778321402006,30.17,80179.56,0.0,0.9669,6e-05,2.95441]
[1778321407061,30.17,80182.37,0.0,0.96708,6e-05,2.94118]
[1778321412079,30.17,80183.96,0.0,0.96719,6e-05,2.93344]
[1778321417131,30.17,80184.24,0.0,0.96721,6e-05,2.93158]
[1778321422147,30.17,80183.95,0.0,0.9672,6e-05,2.93223]
[1778321427201,30.16,80183.74,0.0,0.9672,6e-05,2.93254]
[1778321433225,30.16,80183.51,0.0,0.96724,6e-05,2.92793]
[1778321438261,30.16,80183.93,0.0,0.96728,6e-05,2.92547]
[1778321441283,30.16,80189.31,0.0,0.96761,6e-05,2.90139]
[1778321446318,30.16,80189.09,0.0,0.9676,6e-05,2.90196]
[1778321451371,30.16,80188.78,0.0,0.96759,6e-05,2.90292]
[1778321456394,30.16,80189.25,0.0,0.96762,6e-05,2.90045]
[1778321461442,30.15,80188.71,0.0,0.96759,6e-05,2.90242]
[1778321466462,30.15,80188.62,0.0,0.96759,6e-05,2.90239]
[1778321471512,30.15,80190.0,0.0,0.96768,6e-05,2.89588]
[1778321476535,30.15,80190.07,0.0,0.96769,6e-05,2.89518]
[1778321481582,30.15,80188.98,0.0,0.96763,6e-05,2.89951]
[1778321486607,30.15,80191.27,0.0,0.96778,6e-05,2.88903]
[1778321491652,30.15,80192.15,0.0,0.96788,6e-05,2.87994]
[1778321496676,30.15,80193.1,0.0,0.96794,6e-05,2.87548]
[1778321501722,30.14,80193.33,0.0,0.96796,6e-05,2.87418]
[1778321511792,30.14,80192.84,0.0,0.96794,6e-05,2.87575]
[1778321516816,30.14,80192.72,0.0,0.96794,6e-05,2.87599]
[1778321521861,30.14,80192.38,0.0,0.96792,6e-05,2.87717]
[1778321526886,30.14,80192.05,0.0,0.96791,6e-05,2.87829]
[1778321531933,30.14,80195.56,0.0,0.96812,6e-05,2.86265]
[1778321536957,30.14,80194.89,0.0,0.96808,6e-05,2.86537]
[1778321542003,30.14,80195.14,0.0,0.9681,6e-05,2.86404]
[1778321547027,30.14,80195.58,0.0,0.96813,6e-05,2.86187]
[1778321552079,30.14,80196.53,0.0,0.96824,6e-05,2.85266]
[1778321557097,30.14,80198.45,0.0,0.96835,6e-05,2.84412]
[1778321562149,30.13,80200.89,0.0,0.9685,6e-05,2.83336]
[1778321568174,30.13,80201.84,0.0,0.96856,6e-05,2.82903]
[1778321574216,30.13,80200.52,0.0,0.96848,6e-05,2.83455]
[1778321579252,30.13,80204.5,0.0,0.96872,6e-05,2.81719]
[1778321584287,30.13,80208.21,0.0,0.96894,6e-05,2.80117]
[1778321589323,30.13,80210.69,0.0,0.96908,6e-05,2.79057]
[1778321594358,30.13,80213.35,0.0,0.96923,6e-05,2.77925]
[1778321600401,30.13,80215.08,0.0,0.96933,6e-05,2.77209]
[1778321606443,30.14,80216.54,0.0,0.96941,6e-05,2.76613]
[1778321612499,30.14,80217.67,0.0,0.96952,6e-05,2.75689]
[1778321618530,30.14,80217.99,0.0,0.96953,6e-05,2.75587]
[1778321627592,30.14,80219.59,0.0,0.96962,6e-05,2.74968]
[1778321632641,30.14,80220.59,0.0,0.96967,6e-05,2.74582]
[1778321637662,30.14,80222.24,0.0,0.96976,6e-05,2.73927]
[1778321642711,30.14,80223.38,0.0,0.96981,6e-05,2.73494]
[1778321652782,30.15,80225.28,0.0,0.96991,6e-05,2.728]
[1778321660823,30.15,80226.01,0.0,0.96994,6e-05,2.72573]
[1778321665858,30.15,80226.16,0.0,0.96994,6e-05,2.72558]
[1778321670893,30.15,80226.47,0.0,0.96995,6e-05,2.72476]
[1778321676936,30.15,80227.18,0.0,0.97003,6e-05,2.71769]
[1778321681970,30.16,80227.49,0.0,0.97004,6e-05,2.71692]
[1778321688012,30.16,80227.48,0.0,0.97003,6e-05,2.71761]
[1778321693062,30.16,80227.78,0.0,0.97004,6e-05,2.71688]
[1778321703143,30.16,80228.12,0.0,0.97005,6e-05,2.71651]
[1778321710170,30.17,80228.85,0.0,0.97008,6e-05,2.71418]
[1778321721251,30.17,80229.51,0.0,0.9701,6e-05,2.71255]
[1778321731328,30.17,80229.66,0.0,0.97014,6e-05,2.70824]
[1778321736356,30.17,80229.68,0.0,0.97014,6e-05,2.70868]
[1778321741392,30.18,80229.85,0.0,0.97014,6e-05,2.70849]
[1778321747433,30.18,80230.17,0.0,0.97015,6e-05,2.70778]
[1778321753497,30.18,80230.58,0.0,0.97017,6e-05,2.7067]
[1778321758512,30.18,80230.9,0.0,0.97018,6e-05,2.70591]
[1778321763567,30.18,80233.01,0.0,0.97029,6e-05,2.69771]
[1778321770595,30.19,80231.13,0.0,0.97017,6e-05,2.70655]
[1778321775634,30.19,80229.27,0.0,0.97005,6e-05,2.71504]
[1778321780666,30.19,80230.38,0.0,0.97011,6e-05,2.71107]
[1778321785703,30.19,80235.89,0.0,0.97041,6e-05,2.68878]
[1778321790738,30.2,80236.97,0.0,0.97045,6e-05,2.68518]
[1778321795772,30.2,80235.3,0.0,0.9704,6e-05,2.68841]
[1778321800807,30.2,80234.31,0.0,0.97033,6e-05,2.69346]
[1778321805843,30.2,80236.62,0.0,0.97045,6e-05,2.68474]
[1778321809871,30.21,80239.79,0.0,0.97061,6e-05,2.67239]
[1778321814905,30.21,80242.55,0.0,0.97074,6e-05,2.66236]
[1778321821954,30.22,80242.5,0.0,0.97072,6e-05,2.66433]
[1778321826990,30.22,80244.95,0.0,0.97084,6e-05,2.65552]
[1778321830011,30.22,80239.04,0.0,0.9705,6e-05,2.68076]
[1778321835048,30.23,80237.63,0.0,0.97041,6e-05,2.68776]
[1778321843101,30.23,80237.05,0.0,0.97035,6e-05,2.69201]
[1778321848136,30.24,80235.61,0.0,0.97025,6e-05,2.69916]
[1778321854198,30.24,80235.18,0.0,0.97026,6e-05,2.69765]
[1778321861230,30.25,80234.37,0.0,0.97019,6e-05,2.70269]
[1778321871295,30.25,80233.33,0.0,0.9701,6e-05,2.70934]
[1778321878348,30.26,80233.11,0.0,0.97007,6e-05,2.71187]
[1778321884407,30.26,80232.96,0.0,0.97004,6e-05,2.71388]
[1778321894478,30.27,80232.73,0.0,0.97,6e-05,2.71713]
[1778321901508,30.28,80232.71,0.0,0.96998,6e-05,2.7188]
[1778321907551,30.28,80232.64,0.0,0.96996,6e-05,2.72044]
[1778321914618,30.29,80232.75,0.0,0.96999,6e-05,2.71685]
[1778321919634,30.29,80231.88,0.0,0.96993,6e-05,2.72162]
[1778321924688,30.29,80232.85,0.0,0.96997,6e-05,2.71866]
[1778321931718,30.3,80235.19,0.0,0.97008,6e-05,2.71039]
[1778321936752,30.3,80238.69,0.0,0.97026,6e-05,2.69688]
[1778321944828,30.31,80241.12,0.0,0.97037,6e-05,2.68849]
[1778321949847,30.31,80244.07,0.0,0.97052,6e-05,2.67725]
[1778321954898,30.31,80244.67,0.0,0.97054,6e-05,2.67582]
[1778321960931,30.32,80244.87,0.0,0.97053,6e-05,2.67627]
[1778321967982,30.32,80245.77,0.0,0.97056,6e-05,2.67406]
[1778321973015,30.33,80246.23,0.0,0.97062,6e-05,2.66859]
[1778321980065,30.33,80244.06,0.0,0.97048,6e-05,2.67938]
[1778321985109,30.33,80241.69,0.0,0.97033,6e-05,2.69035]
[1778321990135,30.34,80240.49,0.0,0.97025,6e-05,2.69644]
[1778321992149,30.34,80235.35,0.0,0.96996,6e-05,2.71828]
[1778321994163,30.34,80230.59,0.0,0.96969,6e-05,2.73855]
[1778321998191,30.34,80222.22,0.0,0.9692,6e-05,2.77437]
[1778322000206,30.34,80214.45,0.0,0.96875,6e-05,2.80755]
[1778322005251,30.34,80221.18,0.0,0.96914,6e-05,2.77872]
[1778322010278,30.34,80226.86,0.0,0.96947,6e-05,2.75481]
[1778322015320,30.34,80230.46,0.0,0.96967,6e-05,2.73991]
[1778322020348,30.34,80230.79,0.0,0.96968,6e-05,2.73883]
[1778322025390,30.34,80233.16,0.0,0.96981,6e-05,2.72918]
[1778322030416,30.35,80233.84,0.0,0.96985,6e-05,2.72664]
[1778322035461,30.35,80234.24,0.0,0.96991,6e-05,2.72056]
[1778322040486,30.35,80234.84,0.0,0.96994,6e-05,2.71838]
[1778322045531,30.35,80234.41,0.0,0.96991,6e-05,2.7205]
[1778322053574,30.35,80235.08,0.0,0.96994,6e-05,2.71818]
[1778322061634,30.35,80235.74,0.0,0.96998,6e-05,2.71591]
[1778322068683,30.35,80233.66,0.0,0.96985,6e-05,2.72497]
[1778322075745,30.35,80233.67,0.0,0.96985,6e-05,2.72521]
[1778322080766,30.35,80233.83,0.0,0.96986,6e-05,2.72475]
[1778322085815,30.36,80234.19,0.0,0.96987,6e-05,2.72348]
[1778322095868,30.36,80234.13,0.0,0.96991,6e-05,2.71948]
[1778322100906,30.36,80233.19,0.0,0.96986,6e-05,2.72367]
[1778322105955,30.36,80233.44,0.0,0.96987,6e-05,2.72287]
[1778322116024,30.36,80233.69,0.0,0.96987,6e-05,2.72233]
[1778322126094,30.36,80233.82,0.0,0.96988,6e-05,2.7223]
[1778322133133,30.36,80233.87,0.0,0.96987,6e-05,2.72246]
[1778322138168,30.36,80234.34,0.0,0.9699,6e-05,2.72075]
[1778322145223,30.37,80235.71,0.0,0.96997,6e-05,2.71552]
[1778322152266,30.37,80234.36,0.0,0.96993,6e-05,2.71685]
[1778322162336,30.37,80234.1,0.0,0.96991,6e-05,2.71854]
[1778322167371,30.37,80234.45,0.0,0.96993,6e-05,2.71739]
[1778322176446,30.37,80234.35,0.0,0.96991,6e-05,2.71836]
[1778322181469,30.37,80234.03,0.0,0.96989,6e-05,2.72001]
[1778322186516,30.37,80234.18,0.0,0.9699,6e-05,2.71968]
[1778322191539,30.37,80229.49,0.0,0.96963,6e-05,2.73963]
[1778322194560,30.37,80224.15,0.0,0.96932,6e-05,2.7622]
[1778322199595,30.37,80222.41,0.0,0.96922,6e-05,2.76956]
[1778322206657,30.37,80219.22,0.0,0.96904,6e-05,2.78314]
[1778322212687,30.37,80219.29,0.0,0.96909,6e-05,2.77807]
[1778322217723,30.37,80217.54,0.0,0.96899,6e-05,2.78556]
[1778322224771,30.37,80213.35,0.0,0.96875,6e-05,2.80338]
[1778322229806,30.37,80212.18,0.0,0.96868,6e-05,2.80834]
[1778322234841,30.37,80211.77,0.0,0.96866,6e-05,2.81002]
[1778322240884,30.37,80210.21,0.0,0.96857,6e-05,2.8166]
[1778322245919,30.37,80208.0,0.0,0.96844,6e-05,2.82598]
[1778322250954,30.37,80204.14,0.0,0.96822,6e-05,2.84242]
[1778322255991,30.37,80201.44,0.0,0.96806,6e-05,2.85384]
[1778322262034,30.37,80202.32,0.0,0.96812,6e-05,2.84969]
[1778322267092,30.37,80197.22,0.0,0.96782,6e-05,2.87151]
[1778322273111,30.37,80195.4,0.0,0.96777,6e-05,2.87402]
[1778322279153,30.37,80194.22,0.0,0.96771,6e-05,2.87855]
[1778322284188,30.36,80194.6,0.0,0.96774,6e-05,2.87634]
[1778322291237,30.36,80194.26,0.0,0.96773,6e-05,2.87705]
[1778322295266,30.36,80199.4,0.0,0.96804,6e-05,2.85423]
[1778322297310,30.36,80202.66,0.0,0.96824,6e-05,2.83997]
[1778322299294,30.36,80211.22,0.0,0.96874,6e-05,2.803]
[1778322300300,30.36,80217.03,0.0,0.96908,6e-05,2.7782]
[1778322302315,30.36,80220.68,0.0,0.96928,6e-05,2.7628]
[1778322307381,30.36,80224.23,0.0,0.96948,6e-05,2.74822]
[1778322311377,30.36,80230.4,0.0,0.96983,6e-05,2.72248]
[1778322313395,30.36,80231.78,0.0,0.9699,6e-05,2.71692]
[1778322320444,30.37,80233.21,0.0,0.96997,6e-05,2.71183]
[1778322327543,30.37,80236.1,0.0,0.97012,6e-05,2.70059]
[1778322337613,30.37,80232.16,0.0,0.96994,6e-05,2.71349]
[1778322343605,30.37,80231.16,0.0,0.96987,6e-05,2.71841]
[1778322348640,30.38,80230.34,0.0,0.96982,6e-05,2.7225]
[1778322353675,30.38,80228.64,0.0,0.96971,6e-05,2.73028]
[1778322358710,30.38,80227.33,0.0,0.96963,6e-05,2.73642]
[1778322363746,30.38,80226.36,0.0,0.96956,6e-05,2.74113]
[1778322369787,30.38,80225.23,0.0,0.96949,6e-05,2.74661]
[1778322374825,30.39,80222.15,0.0,0.96931,6e-05,2.76022]
[1778322379861,30.39,80223.29,0.0,0.96936,6e-05,2.75594]
[1778322384895,30.39,80223.18,0.0,0.96935,6e-05,2.75695]
[1778322392951,30.39,80222.47,0.0,0.96935,6e-05,2.7561]
[1778322398035,30.39,80221.5,0.0,0.96928,6e-05,2.7608]
[1778322404028,30.4,80220.93,0.0,0.96924,6e-05,2.76392]
[1778322415105,30.4,80219.84,0.0,0.96916,6e-05,2.76981]
[1778322420141,30.4,80224.13,0.0,0.9694,6e-05,2.75223]
[1778322425178,30.4,80225.51,0.0,0.96947,6e-05,2.74698]
[1778322430215,30.41,80224.6,0.0,0.96941,6e-05,2.75139]
[1778322435248,30.41,80225.71,0.0,0.96947,6e-05,2.74729]
[1778322443304,30.41,80227.34,0.0,0.96954,6e-05,2.74155]
[1778322448340,30.41,80231.8,0.0,0.96979,6e-05,2.72357]
[1778322450353,30.42,80236.96,0.0,0.97007,6e-05,2.7024]
[1778322456400,30.42,80236.23,0.0,0.97006,6e-05,2.70208]
[1778322467474,30.43,80230.83,0.0,0.96973,6e-05,2.72689]
[1778322475530,30.43,80230.21,0.0,0.96967,6e-05,2.73107]
[1778322484595,30.44,80229.56,0.0,0.96961,6e-05,2.73576]
[1778322492649,30.44,80229.91,0.0,0.96961,6e-05,2.7359]
[1778322498739,30.45,80229.76,0.0,0.96958,6e-05,2.73775]
[1778322504733,30.45,80229.78,0.0,0.96957,6e-05,2.73889]
[1778322506750,30.45,80240.38,0.0,0.97016,6e-05,2.69508]
[1778322511782,30.46,80242.51,0.0,0.97031,6e-05,2.68279]
[1778322518881,30.46,80245.55,0.0,0.97046,6e-05,2.67194]
[1778322525880,30.47,80251.02,0.0,0.97074,6e-05,2.65104]
[1778322533936,30.47,80256.36,0.0,0.97101,5e-05,2.6309]
[1778322539025,30.48,80260.08,0.0,0.97119,5e-05,2.61681]
[1778322545013,30.48,80261.85,0.0,0.97127,5e-05,2.61086]
[1778322550048,30.48,80259.58,0.0,0.97114,5e-05,2.62102]
[1778322556091,30.49,80259.34,0.0,0.97111,5e-05,2.62309]
[1778322562132,30.49,80258.94,0.0,0.97107,5e-05,2.62578]
[1778322569235,30.49,80258.37,0.0,0.97103,5e-05,2.62933]
[1778322575223,30.5,80254.27,0.0,0.97084,5e-05,2.64246]
[1778322578243,30.5,80250.9,0.0,0.97065,6e-05,2.6567]
[1778322582273,30.5,80242.61,0.0,0.97018,6e-05,2.69142]
[1778322583279,30.5,80241.7,0.0,0.97013,6e-05,2.69527]
[1778322585293,30.5,80236.02,0.0,0.96981,6e-05,2.71904]
[1778322590329,30.5,80232.61,0.0,0.96961,6e-05,2.73349]
[1778322594356,30.5,80224.65,0.0,0.96916,6e-05,2.76713]
[1778322598385,30.5,80218.05,0.0,0.96878,6e-05,2.79517]
[1778322600400,30.5,80218.11,0.0,0.96878,6e-05,2.79484]
[1778322605434,30.5,80218.35,0.0,0.9688,6e-05,2.79356]
[1778322608454,30.5,80225.41,0.0,0.96921,6e-05,2.76351]
[1778322613490,30.5,80227.8,0.0,0.96934,6e-05,2.75338]
[1778322618525,30.5,80229.52,0.0,0.96944,6e-05,2.74611]
[1778322623560,30.5,80233.95,0.0,0.96969,6e-05,2.72759]
[1778322629657,30.5,80236.05,0.0,0.96981,6e-05,2.71898]
[1778322635647,30.5,80238.54,0.0,0.96999,6e-05,2.70412]
[1778322640680,30.5,80238.3,0.0,0.96998,6e-05,2.70553]
[1778322645716,30.51,80239.51,0.0,0.97004,6e-05,2.70095]
[1778322650756,30.51,80239.83,0.0,0.97005,6e-05,2.70024]
[1778322659870,30.51,80241.56,0.0,0.97013,6e-05,2.69407]
[1778322666864,30.51,80237.57,0.0,0.9699,6e-05,2.7115]
[1778322671898,30.52,80234.26,0.0,0.9697,6e-05,2.72591]
[1778322676933,30.52,80231.17,0.0,0.96952,6e-05,2.73944]
[1778322681970,30.52,80230.4,0.0,0.96947,6e-05,2.74326]
[1778322689018,30.52,80232.27,0.0,0.96956,6e-05,2.73621]
[1778322700153,30.53,80234.13,0.0,0.9697,6e-05,2.72497]
[1778322704123,30.53,80239.44,0.0,0.96999,6e-05,2.70335]
[1778322709159,30.53,80239.4,0.0,0.96998,6e-05,2.70433]
[1778322715200,30.53,80237.32,0.0,0.96985,6e-05,2.71398]
[1778322720292,30.54,80236.85,0.0,0.96981,6e-05,2.71674]
[1778322727284,30.54,80235.66,0.0,0.96973,6e-05,2.72281]
[1778322732319,30.54,80235.39,0.0,0.9697,6e-05,2.7247]
[1778322737354,30.54,80235.32,0.0,0.96969,6e-05,2.72576]
[1778322744403,30.55,80234.67,0.0,0.96964,6e-05,2.72955]
[1778322749438,30.55,80236.32,0.0,0.96972,6e-05,2.7234]
[1778322754473,30.55,80239.08,0.0,0.96991,6e-05,2.70797]
[1778322760572,30.56,80241.68,0.0,0.97005,6e-05,2.69824]
[1778322766557,30.56,80243.56,0.0,0.97014,6e-05,2.69151]
[1778322771593,30.56,80247.09,0.0,0.97032,6e-05,2.67782]
[1778322776628,30.57,80248.25,0.0,0.97037,6e-05,2.67393]
[1778322781722,30.57,80250.27,0.0,0.97047,6e-05,2.66652]
[1778322789719,30.57,80251.32,0.0,0.97051,6e-05,2.66363]
[1778322797775,30.58,80254.78,0.0,0.97068,5e-05,2.65098]
[1778322803817,30.58,80255.02,0.0,0.97068,5e-05,2.65114]
[1778322808852,30.58,80254.73,0.0,0.97065,6e-05,2.65324]
[1778322813887,30.59,80254.8,0.0,0.97069,5e-05,2.64916]
[1778322818922,30.59,80255.22,0.0,0.9707,5e-05,2.64853]
[1778322827985,30.6,80256.06,0.0,0.97073,5e-05,2.64676]
[1778322838055,30.6,80255.9,0.0,0.97069,5e-05,2.64922]
[1778322843093,30.61,80255.81,0.0,0.97068,5e-05,2.65047]
[1778322852221,30.61,80255.76,0.0,0.97065,5e-05,2.65222]
[1778322858200,30.61,80256.08,0.0,0.97066,5e-05,2.65193]
[1778322863233,30.62,80256.94,0.0,0.97069,5e-05,2.64929]
[1778322868268,30.62,80256.97,0.0,0.97068,5e-05,2.65003]
[1778322873303,30.62,80260.41,0.0,0.97091,5e-05,2.63222]
[1778322878338,30.63,80261.46,0.0,0.97095,5e-05,2.62891]
[1778322883373,30.63,80263.31,0.0,0.97104,5e-05,2.62235]
[1778322892506,30.63,80265.53,0.0,0.97114,5e-05,2.61503]
[1778322898480,30.64,80268.67,0.0,0.97129,5e-05,2.60343]
[1778322904521,30.64,80268.85,0.0,0.97129,5e-05,2.60386]
[1778322910564,30.65,80268.98,0.0,0.97128,5e-05,2.60446]
[1778322915599,30.65,80270.74,0.0,0.97136,5e-05,2.59831]
[1778322920633,30.65,80274.43,0.0,0.97155,5e-05,2.58452]
[1778322925667,30.66,80281.43,0.0,0.9719,5e-05,2.55765]
[1778322931710,30.66,80281.86,0.0,0.97195,5e-05,2.55289]
[1778322938758,30.67,80283.04,0.0,0.97199,5e-05,2.55012]
[1778322944801,30.67,80283.14,0.0,0.97197,5e-05,2.55141]
[1778322952926,30.68,80283.21,0.0,0.97195,5e-05,2.55335]
[1778322961923,30.69,80280.59,0.0,0.97178,5e-05,2.56621]
[1778322967966,30.69,80281.28,0.0,0.97179,5e-05,2.56504]
[1778322973073,30.7,80277.13,0.0,0.97156,5e-05,2.58293]
[1778322976021,30.7,80273.84,0.0,0.97137,5e-05,2.59683]
[1778322983143,30.71,80273.71,0.0,0.97134,5e-05,2.59905]
[1778322992133,30.71,80273.83,0.0,0.97137,5e-05,2.59583]
[1778322999182,30.72,80273.86,0.0,0.97135,5e-05,2.59719]
[1778323006231,30.72,80274.34,0.0,0.97136,5e-05,2.59673]
[1778323012273,30.73,80273.96,0.0,0.97132,5e-05,2.59945]
[1778323017322,30.73,80274.26,0.0,0.97133,5e-05,2.59922]
[1778323022345,30.73,80274.88,0.0,0.97135,5e-05,2.59769]
[1778323027380,30.73,80275.11,0.0,0.97135,5e-05,2.59772]
[1778323033520,30.74,80274.48,0.0,0.9713,5e-05,2.60131]
[1778323040472,30.74,80275.26,0.0,0.97132,5e-05,2.59939]
[1778323049535,30.75,80276.15,0.0,0.97135,5e-05,2.59741]
[1778323055577,30.75,80275.8,0.0,0.97137,5e-05,2.59524]
[1778323061619,30.75,80275.64,0.0,0.97134,5e-05,2.59697]
[1778323069676,30.76,80275.07,0.0,0.97129,5e-05,2.60068]
[1778323080752,30.77,80275.02,0.0,0.97126,5e-05,2.60282]
[1778323085787,30.77,80274.43,0.0,0.97122,5e-05,2.60605]
[1778323091831,30.77,80274.47,0.0,0.97121,5e-05,2.60695]
[1778323096865,30.78,80273.31,0.0,0.97114,5e-05,2.61251]
[1778323104012,30.78,80274.56,0.0,0.97119,5e-05,2.60868]
[1778323109957,30.78,80274.5,0.0,0.97117,5e-05,2.60995]
[1778323117007,30.79,80274.41,0.0,0.9712,5e-05,2.60687]
[1778323123049,30.79,80274.31,0.0,0.97118,5e-05,2.60836]
[1778323134227,30.8,80274.31,0.0,0.97115,5e-05,2.61055]
[1778323140168,30.8,80274.57,0.0,0.97115,5e-05,2.61042]
[1778323142182,30.8,80283.94,0.0,0.97165,5e-05,2.57326]
[1778323143189,30.8,80286.8,0.0,0.9718,5e-05,2.56213]
[1778323148224,30.81,80291.24,0.0,0.97201,5e-05,2.54591]
[1778323154369,30.81,80290.03,0.0,0.97192,5e-05,2.55275]
[1778323157291,30.82,80301.47,0.0,0.97251,5e-05,2.50868]
[1778323163331,30.82,80301.36,0.0,0.97247,5e-05,2.51136]
[1778323166351,30.83,80305.78,0.0,0.97268,5e-05,2.4953]
[1778323174514,30.83,80304.93,0.0,0.97269,5e-05,2.4937]
[1778323180450,30.83,80313.82,0.0,0.97315,5e-05,2.45891]
[1778323185485,30.83,80316.53,0.0,0.97327,5e-05,2.44952]
[1778323186492,30.83,80326.89,0.0,0.97379,5e-05,2.41052]
[1778323191528,30.84,80328.48,0.0,0.97383,5e-05,2.40737]
[1778323196562,30.85,80328.2,0.0,0.97378,5e-05,2.41132]
[1778323204725,30.87,80328.85,0.0,0.97375,5e-05,2.41347]
[1778323208651,30.87,80334.17,0.0,0.974,5e-05,2.39421]
[1778323209654,30.87,80335.04,0.0,0.97405,5e-05,2.39082]
[1778323214794,30.87,80337.33,0.0,0.97417,5e-05,2.38168]
[1778323217711,30.87,80335.24,0.0,0.97407,5e-05,2.3893]
[1778323218720,30.87,80331.02,0.0,0.97386,5e-05,2.40514]
[1778323224873,30.87,80331.32,0.0,0.97387,5e-05,2.40403]
[1778323230801,30.87,80330.04,0.0,0.9738,5e-05,2.40961]
[1778323235836,30.88,80330.93,0.0,0.97385,5e-05,2.40483]
[1778323240871,30.89,80331.23,0.0,0.97383,5e-05,2.40671]
[1778323249934,30.91,80330.85,0.0,0.97374,5e-05,2.41357]
[1778323255084,30.92,80330.18,0.0,0.97366,5e-05,2.41912]
[1778323262026,30.93,80329.19,0.0,0.97356,5e-05,2.42707]
[1778323264037,30.94,80321.88,0.0,0.97318,5e-05,2.45616]
[1778323265154,30.94,80318.86,0.0,0.97302,5e-05,2.4683]
[1778323270079,30.95,80317.32,0.0,0.97291,5e-05,2.47676]
[1778323275225,30.96,80315.0,0.0,0.97276,5e-05,2.48819]
[1778323284178,30.97,80312.83,0.0,0.97259,5e-05,2.50094]
[1778323289214,30.98,80311.07,0.0,0.97247,5e-05,2.51012]
[1778323296263,30.99,80309.61,0.0,0.9724,5e-05,2.51443]
[1778323303312,31.0,80307.86,0.0,0.97226,5e-05,2.52437]
[1778323308346,31.01,80307.32,0.0,0.97221,5e-05,2.52866]
[1778323313381,31.01,80307.19,0.0,0.97217,5e-05,2.53132]
[1778323319426,31.02,80307.57,0.0,0.97215,5e-05,2.53284]
[1778323325577,31.03,80306.85,0.0,0.97208,5e-05,2.53818]
[1778323331509,31.04,80306.65,0.0,0.97204,5e-05,2.54146]
[1778323338559,31.05,80306.25,0.0,0.97198,5e-05,2.5459]
[1778323343593,31.06,80305.94,0.0,0.97194,5e-05,2.54914]
[1778323354668,31.07,80305.35,0.0,0.97189,5e-05,2.5512]
[1778323365856,31.09,80305.01,0.0,0.97182,5e-05,2.55686]
[1778323373805,31.1,80304.87,0.0,0.97177,5e-05,2.5605]
[1778323380853,31.11,80304.9,0.0,0.97174,5e-05,2.56305]
[1778323386896,31.11,80304.75,0.0,0.9717,5e-05,2.56589]
[1778323392060,31.12,80304.96,0.0,0.97169,5e-05,2.56692]
[1778323396967,31.13,80310.93,0.0,0.97197,5e-05,2.54533]
[1778323402136,31.13,80314.93,0.0,0.97216,5e-05,2.53173]
[1778323411198,31.15,80318.16,0.0,0.97232,5e-05,2.51829]
[1778323418119,31.16,80320.26,0.0,0.97239,5e-05,2.51307]
[1778323423150,31.16,80323.18,0.0,0.97251,5e-05,2.50391]
[1778323428185,31.17,80323.98,0.0,0.97253,5e-05,2.50299]
[1778323433220,31.17,80324.15,0.0,0.97253,5e-05,2.5023]
[1778323438255,31.17,80324.41,0.0,0.97254,5e-05,2.502]
[1778323443290,31.17,80325.08,0.0,0.97258,5e-05,2.49865]
[1778323448331,31.17,80325.58,0.0,0.97263,5e-05,2.49525]
[1778323453361,31.17,80325.42,0.0,0.97261,5e-05,2.49659]
[1778323461549,31.17,80323.99,0.0,0.97252,5e-05,2.50331]
[1778323469473,31.16,80324.74,0.0,0.97259,5e-05,2.49797]
[1778323475516,31.16,80323.44,0.0,0.9726,5e-05,2.49653]
[1778323481692,31.15,80317.24,0.0,0.97229,5e-05,2.51973]
[1778323491762,31.15,80313.3,0.0,0.9721,5e-05,2.53386]
[1778323500691,31.16,80311.43,0.0,0.97198,5e-05,2.54319]
[1778323505726,31.16,80308.48,0.0,0.9718,5e-05,2.55663]
[1778323511901,31.17,80307.79,0.0,0.97173,5e-05,2.56154]
[1778323520831,31.18,80306.78,0.0,0.97165,5e-05,2.56802]
[1778323525866,31.19,80305.56,0.0,0.97156,5e-05,2.57463]
[1778323532041,31.19,80303.56,0.0,0.97147,5e-05,2.58001]
[1778323540971,31.2,80303.85,0.0,0.97144,5e-05,2.5821]
[1778323547013,31.21,80303.54,0.0,0.9714,5e-05,2.58549]
[1778323552182,31.22,80303.57,0.0,0.97138,5e-05,2.58717]
[1778323558092,31.22,80303.57,0.0,0.97135,5e-05,2.58927]
[1778323563125,31.23,80303.28,0.0,0.97131,5e-05,2.59212]
[1778323568160,31.24,80303.98,0.0,0.97133,5e-05,2.59104]
[1778323573195,31.24,80304.57,0.0,0.97133,5e-05,2.59042]
[1778323580280,31.25,80303.64,0.0,0.97125,5e-05,2.59645]
[1778323585315,31.25,80304.0,0.0,0.97125,5e-05,2.5967]
[1778323592463,31.26,80304.15,0.0,0.97128,5e-05,2.59378]
[1778323598406,31.27,80304.16,0.0,0.97125,5e-05,2.59577]
[1778323603442,31.28,80304.14,0.0,0.97123,5e-05,2.59754]
[1778323608477,31.28,80305.61,0.0,0.97128,5e-05,2.59345]
[1778323613512,31.29,80303.12,0.0,0.97113,5e-05,2.60501]
[1778323618547,31.29,80301.67,0.0,0.97103,5e-05,2.61236]
[1778323624591,31.3,80301.82,0.0,0.97101,5e-05,2.61364]
[1778323631639,31.31,80302.46,0.0,0.97102,5e-05,2.61326]
[1778323642820,31.32,80302.61,0.0,0.97098,5e-05,2.61617]
[1778323652888,31.33,80303.08,0.0,0.97101,5e-05,2.61239]
[1778323660853,31.33,80303.34,0.0,0.971,5e-05,2.61327]
[1778323661849,31.34,80295.28,0.0,0.97056,5e-05,2.6459]
[1778323662959,31.34,80280.53,0.0,0.96975,6e-05,2.70558]
[1778323669905,31.34,80282.37,0.0,0.96984,6e-05,2.69892]
[1778323674940,31.34,80282.73,0.0,0.96985,6e-05,2.69807]
[1778323679975,31.34,80283.6,0.0,0.96989,6e-05,2.69513]
[1778323685013,31.34,80284.76,0.0,0.96995,6e-05,2.69104]
[1778323693170,31.35,80281.55,0.0,0.96976,6e-05,2.70486]
[1778323699108,31.35,80280.07,0.0,0.96967,6e-05,2.71144]
[1778323704143,31.35,80282.29,0.0,0.96979,6e-05,2.70288]
[1778323709178,31.35,80282.13,0.0,0.96977,6e-05,2.70401]
[1778323715220,31.35,80281.34,0.0,0.96977,6e-05,2.70301]
[1778323720255,31.36,80281.58,0.0,0.96978,6e-05,2.7025]
[1778323725293,31.36,80281.38,0.0,0.96976,6e-05,2.70378]
[1778323733456,31.36,80282.33,0.0,0.96981,6e-05,2.70066]
[1778323739393,31.36,80278.91,0.0,0.96961,6e-05,2.7151]
[1778323744429,31.36,80277.97,0.0,0.96955,6e-05,2.71923]
[1778323750470,31.36,80278.18,0.0,0.96956,6e-05,2.71861]
[1778323755505,31.36,80278.58,0.0,0.96958,6e-05,2.71714]
[1778323760540,31.36,80279.07,0.0,0.96961,6e-05,2.71527]
[1778323771617,31.36,80278.76,0.0,0.96964,6e-05,2.71181]
[1778323775646,31.36,80273.46,0.0,0.96934,6e-05,2.7335]
[1778323778666,31.36,80272.51,0.0,0.96929,6e-05,2.7373]
[1778323783702,31.36,80269.35,0.0,0.96912,6e-05,2.75006]
[1778323788736,31.36,80266.03,0.0,0.96893,6e-05,2.76343]
[1778323794778,31.36,80264.52,0.0,0.96886,6e-05,2.76915]
[1778323799813,31.36,80263.48,0.0,0.9688,6e-05,2.77298]
[1778323809884,31.36,80262.13,0.0,0.96874,6e-05,2.7775]
[1778323814919,31.35,80261.15,0.0,0.96869,6e-05,2.78101]
[1778323824089,31.35,80260.41,0.0,0.96867,6e-05,2.78291]
[1778323834157,31.35,80259.9,0.0,0.9687,6e-05,2.77896]
[1778323840095,31.34,80259.73,0.0,0.9687,6e-05,2.77895]
[1778323846137,31.34,80259.4,0.0,0.9687,6e-05,2.7796]
[1778323851172,31.34,80258.94,0.0,0.96868,6e-05,2.78089]
[1778323857214,31.34,80258.91,0.0,0.96869,6e-05,2.78028]
[1778323864367,31.33,80258.93,0.0,0.9687,6e-05,2.77935]
[1778323870305,31.33,80258.86,0.0,0.9687,6e-05,2.77892]
[1778323875339,31.33,80258.76,0.0,0.96871,6e-05,2.77874]
[1778323882389,31.33,80258.62,0.0,0.96871,6e-05,2.77849]
[1778323887424,31.32,80258.49,0.0,0.96871,6e-05,2.77844]
[1778323892459,31.32,80260.28,0.0,0.96887,6e-05,2.76558]
[1778323901522,31.32,80264.7,0.0,0.96913,6e-05,2.74655]
[1778323912599,31.32,80268.31,0.0,0.96934,6e-05,2.73108]
[1778323918641,31.32,80269.18,0.0,0.9694,6e-05,2.72729]
[1778323922670,31.32,80275.34,0.0,0.96974,6e-05,2.70201]
[1778323924788,31.32,80277.35,0.0,0.96985,6e-05,2.69386]
[1778323930726,31.32,80280.26,0.0,0.97001,6e-05,2.68222]
[1778323935761,31.32,80280.77,0.0,0.97004,6e-05,2.68037]
[1778323940797,31.32,80279.36,0.0,0.96995,6e-05,2.68632]
[1778323945831,31.32,80278.73,0.0,0.96992,6e-05,2.68903]
[1778323950870,31.32,80279.09,0.0,0.96994,6e-05,2.68775]
[1778323956912,31.32,80278.94,0.0,0.96997,6e-05,2.68382]
[1778323963961,31.32,80279.03,0.0,0.96997,6e-05,2.68375]
[1778323970012,31.32,80278.67,0.0,0.96995,6e-05,2.68546]
[1778323975145,31.32,80277.61,0.0,0.96989,6e-05,2.69001]
[1778323985213,31.33,80278.0,0.0,0.96991,6e-05,2.68886]
[1778323991152,31.33,80278.52,0.0,0.96993,6e-05,2.68701]
[1778323997194,31.33,80278.63,0.0,0.96993,6e-05,2.68683]
[1778324003236,31.33,80278.96,0.0,0.96995,6e-05,2.68576]
[1778324008274,31.33,80283.68,0.0,0.9702,5e-05,2.66704]
[1778324013307,31.33,80283.05,0.0,0.97021,5e-05,2.66521]
[1778324018342,31.33,80282.67,0.0,0.97019,5e-05,2.66714]
[1778324023377,31.33,80281.76,0.0,0.97013,5e-05,2.67119]
[1778324028415,31.33,80282.16,0.0,0.97015,5e-05,2.66995]
[1778324033450,31.34,80282.42,0.0,0.97016,5e-05,2.66926]
[1778324043520,31.34,80282.25,0.0,0.97014,5e-05,2.67067]
[1778324055709,31.34,80280.83,0.0,0.97005,6e-05,2.67715]
[1778324064667,31.34,80280.73,0.0,0.97004,6e-05,2.67807]
[1778324075849,31.34,80280.57,0.0,0.97007,6e-05,2.67456]
[1778324085919,31.35,80280.56,0.0,0.97006,6e-05,2.6752]
[1778324095990,31.35,80280.24,0.0,0.97004,6e-05,2.67706]
[1778324101926,31.35,80279.95,0.0,0.97002,6e-05,2.67855]
[1778324110989,31.35,80280.42,0.0,0.97004,6e-05,2.67712]
[1778324117032,31.35,80281.38,0.0,0.97008,5e-05,2.67357]
[1778324123073,31.35,80281.28,0.0,0.97007,5e-05,2.67432]
[1778324128108,31.35,80280.64,0.0,0.97004,6e-05,2.67718]
[1778324136280,31.36,80280.81,0.0,0.97009,5e-05,2.6722]
[1778324142205,31.36,80280.8,0.0,0.97008,5e-05,2.67251]
[1778324150262,31.36,80281.71,0.0,0.97013,5e-05,2.66938]
[1778324156304,31.36,80282.14,0.0,0.97014,5e-05,2.66823]
[1778324166493,31.36,80281.78,0.0,0.97011,5e-05,2.67064]
[1778324176570,31.37,80281.97,0.0,0.97011,5e-05,2.67093]
[1778324186640,31.37,80281.55,0.0,0.97007,5e-05,2.67372]
[1778324192556,31.37,80281.26,0.0,0.97009,5e-05,2.67078]
[1778324197593,31.37,80281.24,0.0,0.97008,5e-05,2.67146]
[1778324202626,31.38,80280.94,0.0,0.97006,6e-05,2.67325]
[1778324208670,31.38,80281.05,0.0,0.97006,6e-05,2.67352]
[1778324214710,31.38,80280.99,0.0,0.97006,6e-05,2.67299]
[1778324219745,31.37,80280.04,0.0,0.97005,6e-05,2.67371]
[1778324224780,31.36,80275.39,0.0,0.96984,6e-05,2.68942]
[1778324229815,31.34,80273.03,0.0,0.96975,6e-05,2.6957]
[1778324235857,31.33,80269.5,0.0,0.96961,6e-05,2.70606]
[1778324236991,31.33,80262.07,0.0,0.9692,6e-05,2.73583]
[1778324237871,31.33,80262.07,0.0,0.96921,6e-05,2.73511]
[1778324242906,31.32,80262.26,0.0,0.96925,6e-05,2.73217]
[1778324251969,31.32,80261.58,0.0,0.96927,6e-05,2.73018]
[1778324257134,31.32,80261.88,0.0,0.96928,6e-05,2.72896]
[1778324264053,31.31,80261.95,0.0,0.96933,6e-05,2.72566]
[1778324269088,31.3,80262.75,0.0,0.96942,6e-05,2.71864]
[1778324276137,31.28,80262.91,0.0,0.9695,6e-05,2.71274]
[1778324281172,31.27,80264.29,0.0,0.96963,6e-05,2.70336]
[1778324287216,31.25,80266.64,0.0,0.96982,6e-05,2.68941]
[1778324292251,31.24,80267.22,0.0,0.9699,6e-05,2.68352]
[1778324297421,31.23,80266.53,0.0,0.96991,6e-05,2.68288]
[1778324303328,31.22,80268.23,0.0,0.97006,6e-05,2.67188]
[1778324310377,31.2,80269.98,0.0,0.97022,6e-05,2.66016]
[1778324317563,31.19,80271.0,0.0,0.97038,5e-05,2.64675]
[1778324327633,31.16,80269.36,0.0,0.97039,5e-05,2.64654]
[1778324337704,31.14,80268.18,0.0,0.9704,5e-05,2.64527]
[1778324345621,31.13,80267.43,0.0,0.97043,5e-05,2.64356]
[1778324350658,31.12,80271.89,0.0,0.97071,5e-05,2.62264]
[1778324355694,31.11,80272.98,0.0,0.97081,5e-05,2.61541]
[1778324360728,31.1,80274.05,0.0,0.9709,5e-05,2.60828]
[1778324365764,31.09,80274.97,0.0,0.97099,5e-05,2.60175]
[1778324370798,31.08,80275.56,0.0,0.97106,5e-05,2.59656]
[1778324377984,31.07,80276.19,0.0,0.9712,5e-05,2.58544]
[1778324388053,31.05,80276.7,0.0,0.97128,5e-05,2.57937]
[1778324394965,31.04,80276.32,0.0,0.97131,5e-05,2.57703]
[1778324400001,31.03,80276.56,0.0,0.97136,5e-05,2.57334]
[1778324404029,31.02,80269.04,0.0,0.97098,5e-05,2.60116]
[1778324409064,31.02,80268.87,0.0,0.97099,5e-05,2.60039]
[1778324415105,31.01,80266.96,0.0,0.97094,5e-05,2.60457]
[1778324421286,30.99,80266.59,0.0,0.97096,5e-05,2.60261]
[1778324428198,30.98,80266.01,0.0,0.97098,5e-05,2.60097]
[1778324433232,30.98,80265.43,0.0,0.971,5e-05,2.59874]
[1778324438267,30.99,80264.52,0.0,0.97094,5e-05,2.60332]
[1778324444309,30.99,80263.93,0.0,0.97089,5e-05,2.60677]
[1778324449344,30.99,80264.24,0.0,0.9709,5e-05,2.6064]
[1778324455388,31.0,80263.28,0.0,0.97083,5e-05,2.61132]
[1778324460423,31.0,80262.72,0.0,0.97079,5e-05,2.61445]
[1778324466482,31.0,80261.87,0.0,0.97073,5e-05,2.61893]
[1778324471636,31.0,80260.54,0.0,0.97064,5e-05,2.62516]
[1778324477543,31.01,80260.29,0.0,0.97062,5e-05,2.6272]
[1778324482579,31.01,80259.08,0.0,0.97054,6e-05,2.63293]
[1778324487614,31.01,80259.15,0.0,0.97053,6e-05,2.63347]
[1778324492649,31.02,80258.38,0.0,0.97053,6e-05,2.63265]
[1778324497690,31.02,80258.39,0.0,0.97051,6e-05,2.63359]
[1778324502719,31.02,80258.42,0.0,0.97051,6e-05,2.63413]
[1778324507756,31.02,80258.13,0.0,0.97048,6e-05,2.63628]
[1778324513797,31.03,80258.11,0.0,0.97046,6e-05,2.63732]
[1778324518832,31.03,80258.38,0.0,0.97047,6e-05,2.63703]
[1778324523867,31.03,80258.55,0.0,0.97047,6e-05,2.63713]
[1778324528902,31.04,80259.08,0.0,0.97049,6e-05,2.63578]
[1778324535952,31.04,80259.55,0.0,0.9705,6e-05,2.635]
[1778324542126,31.04,80259.58,0.0,0.97048,6e-05,2.63582]
[1778324548037,31.05,80259.66,0.0,0.97048,6e-05,2.63643]
[1778324555086,31.05,80258.01,0.0,0.97042,6e-05,2.63939]
[1778324562267,31.05,80258.51,0.0,0.97044,6e-05,2.63839]
[1778324566163,31.05,80272.63,0.0,0.9712,5e-05,2.5822]
[1778324567172,31.06,80279.62,0.0,0.97157,5e-05,2.55466]
[1778324568177,31.05,80284.06,0.0,0.97181,5e-05,2.53668]
[1778324570191,31.05,80287.41,0.0,0.972,5e-05,2.52269]
[1778324573212,31.05,80291.58,0.0,0.97223,5e-05,2.50525]
[1778324579255,31.04,80291.06,0.0,0.97223,5e-05,2.50519]
[1778324586304,31.03,80289.65,0.0,0.97219,5e-05,2.50832]
[1778324589325,31.03,80284.38,0.0,0.97193,5e-05,2.52795]
[1778324597380,31.02,80283.38,0.0,0.97191,5e-05,2.52896]
[1778324602551,31.01,80283.57,0.0,0.97195,5e-05,2.52644]
[1778324610471,31.0,80283.85,0.0,0.972,5e-05,2.52258]
[1778324616513,31.0,80284.05,0.0,0.97209,5e-05,2.51518]
[1778324622691,30.99,80284.44,0.0,0.97213,5e-05,2.51174]
[1778324628597,30.98,80284.49,0.0,0.97216,5e-05,2.50966]
[1778324635645,30.98,80284.31,0.0,0.97218,5e-05,2.50822]
[1778324640682,30.97,80284.68,0.0,0.97222,5e-05,2.50525]
[1778324645717,30.97,80286.61,0.0,0.97234,5e-05,2.49623]
[1778324650753,30.96,80287.64,0.0,0.97241,5e-05,2.49083]
[1778324655789,30.96,80287.88,0.0,0.97244,5e-05,2.48856]
[1778324662971,30.95,80287.57,0.0,0.97245,5e-05,2.48767]
[1778324671900,30.94,80286.84,0.0,0.97249,5e-05,2.48356]
[1778324677942,30.94,80286.86,0.0,0.97252,5e-05,2.48195]
[1778324683111,30.93,80288.04,0.0,0.97259,5e-05,2.47616]
[1778324689021,30.93,80287.35,0.0,0.97258,5e-05,2.47741]
[1778324695062,30.92,80287.49,0.0,0.9726,5e-05,2.47543]
[1778324700098,30.92,80287.89,0.0,0.97264,5e-05,2.47271]
[1778324708155,30.91,80287.75,0.0,0.97266,5e-05,2.47141]
[1778324713322,30.91,80287.43,0.0,0.97265,5e-05,2.47151]
[1778324717217,30.91,80278.42,0.0,0.97219,5e-05,2.50577]
[1778324718225,30.9,80273.48,0.0,0.97194,5e-05,2.52493]
[1778324720238,30.9,80270.94,0.0,0.97181,5e-05,2.53432]
[1778324726280,30.9,80271.88,0.0,0.97189,5e-05,2.52856]
[1778324731314,30.89,80269.77,0.0,0.97185,5e-05,2.5305]
[1778324736350,30.88,80270.41,0.0,0.97191,5e-05,2.52619]
[1778324738364,30.88,80276.85,0.0,0.97226,5e-05,2.50014]
[1778324743533,30.88,80280.34,0.0,0.97246,5e-05,2.48491]
[1778324749442,30.87,80277.94,0.0,0.97236,5e-05,2.49246]
[1778324762533,30.86,80278.19,0.0,0.97242,5e-05,2.48759]
[1778324767569,30.85,80278.3,0.0,0.97245,5e-05,2.48569]
[1778324772605,30.85,80278.77,0.0,0.97249,5e-05,2.48244]
[1778324777640,30.84,80279.19,0.0,0.97253,5e-05,2.47942]
[1778324783820,30.84,80279.29,0.0,0.97256,5e-05,2.47742]
[1778324790732,30.83,80279.98,0.0,0.97262,5e-05,2.47289]
[1778324797781,30.82,80280.81,0.0,0.97273,5e-05,2.46328]
[1778324802816,30.82,80280.22,0.0,0.97272,5e-05,2.46433]
[1778324807851,30.82,80281.84,0.0,0.97282,5e-05,2.45681]
[1778324814031,30.81,80282.36,0.0,0.97287,5e-05,2.45313]
[1778324821949,30.8,80282.75,0.0,0.97291,5e-05,2.44999]
[1778324830010,30.8,80282.43,0.0,0.97292,5e-05,2.44914]
[1778324835039,30.79,80284.9,0.0,0.97306,5e-05,2.43867]
[1778324840075,30.79,80285.41,0.0,0.97311,5e-05,2.43544]
[1778324848132,30.78,80284.84,0.0,0.9731,5e-05,2.43599]
[1778324854310,30.78,80284.43,0.0,0.97314,5e-05,2.43179]
[1778324860217,30.78,80284.11,0.0,0.97314,5e-05,2.43185]
[1778324865251,30.77,80284.28,0.0,0.97316,5e-05,2.43022]
[1778324874452,30.77,80283.93,0.0,0.97317,5e-05,2.42983]
[1778324881502,30.76,80283.78,0.0,0.97318,5e-05,2.42907]
[1778324887406,30.76,80283.97,0.0,0.9732,5e-05,2.4272]
[1778324889421,30.76,80295.02,0.0,0.97377,5e-05,2.38452]
[1778324890428,30.76,80297.02,0.0,0.97387,5e-05,2.3768]
[1778324895468,30.75,80296.12,0.0,0.97383,5e-05,2.37972]
[1778324900497,30.75,80295.3,0.0,0.9738,5e-05,2.38238]
[1778324907546,30.75,80294.17,0.0,0.97375,5e-05,2.38605]
[1778324912581,30.75,80292.97,0.0,0.97374,5e-05,2.38565]
[1778324920637,30.75,80291.31,0.0,0.97366,5e-05,2.3913]
[1778324925672,30.75,80290.94,0.0,0.97365,5e-05,2.39228]
[1778324930708,30.74,80292.51,0.0,0.97374,5e-05,2.38592]
[1778324938764,30.74,80292.94,0.0,0.97376,5e-05,2.38374]
[1778324943798,30.74,80287.56,0.0,0.9735,5e-05,2.40389]
[1778324948833,30.74,80287.64,0.0,0.97351,5e-05,2.40306]
[1778324955882,30.74,80287.57,0.0,0.97351,5e-05,2.40258]
[1778324960917,30.73,80287.05,0.0,0.9735,5e-05,2.40404]
[1778324965957,30.73,80289.6,0.0,0.97363,5e-05,2.39378]
[1778324970989,30.73,80290.03,0.0,0.97366,5e-05,2.39169]
[1778324977032,30.73,80289.14,0.0,0.97367,5e-05,2.39005]
[1778324982203,30.73,80289.12,0.0,0.97367,5e-05,2.38961]
[1778324990123,30.73,80289.4,0.0,0.9737,5e-05,2.38795]
[1778324996165,30.72,80285.44,0.0,0.9735,5e-05,2.40248]
[1778325002343,30.72,80286.27,0.0,0.97355,5e-05,2.39854]
[1778325010267,30.72,80290.82,0.0,0.97379,5e-05,2.3805]
[1778325015300,30.72,80294.73,0.0,0.97399,5e-05,2.36536]
[1778325020335,30.72,80294.66,0.0,0.97399,5e-05,2.36538]
[1778325025370,30.72,80294.9,0.0,0.97401,5e-05,2.36423]
[1778325030406,30.72,80298.66,0.0,0.9742,5e-05,2.34983]
[1778325038462,30.72,80297.79,0.0,0.9742,5e-05,2.34853]
[1778325043497,30.71,80305.72,0.0,0.9746,5e-05,2.31868]
[1778325045511,30.72,80305.42,0.0,0.97458,5e-05,2.31983]
[1778325052694,30.72,80307.13,0.0,0.97467,5e-05,2.31363]
[1778325061758,30.72,80309.18,0.0,0.97476,5e-05,2.3062]
[1778325067666,30.72,80310.22,0.0,0.97481,5e-05,2.30245]
[1778325072701,30.72,80310.86,0.0,0.97484,5e-05,2.30015]
[1778325076728,30.72,80316.08,0.0,0.9751,5e-05,2.28094]
[1778325081903,30.72,80316.51,0.0,0.97511,5e-05,2.27958]
[1778325087806,30.72,80315.76,0.0,0.97507,5e-05,2.28262]
[1778325092840,30.72,80315.34,0.0,0.9751,5e-05,2.27997]
[1778325100896,30.72,80314.77,0.0,0.97506,5e-05,2.2824]
[1778325105931,30.72,80314.44,0.0,0.97505,5e-05,2.28381]
[1778325112113,30.72,80314.54,0.0,0.97505,5e-05,2.28365]
[1778325122184,30.72,80313.67,0.0,0.975,5e-05,2.2872]
[1778325130099,30.72,80314.71,0.0,0.97505,5e-05,2.28359]
[1778325136141,30.73,80315.12,0.0,0.97507,5e-05,2.28222]
[1778325142323,30.73,80315.3,0.0,0.97507,5e-05,2.28167]
[1778325148225,30.73,80315.56,0.0,0.97508,5e-05,2.28081]
[1778325153261,30.73,80315.84,0.0,0.97514,5e-05,2.27547]
[1778325160310,30.73,80317.05,0.0,0.9752,5e-05,2.27121]
[1778325170377,30.73,80317.09,0.0,0.9752,5e-05,2.27139]
[1778325175415,30.73,80316.71,0.0,0.97518,5e-05,2.27293]
[1778325182605,30.73,80316.72,0.0,0.97517,5e-05,2.27308]
[1778325188506,30.73,80317.24,0.0,0.9752,5e-05,2.27132]
[1778325193542,30.73,80318.83,0.0,0.97527,5e-05,2.26564]
[1778325194548,30.73,80332.36,0.0,0.97591,5e-05,2.21645]
[1778325201597,30.73,80326.74,0.0,0.97564,5e-05,2.23759]
[1778325202753,30.73,80319.26,0.0,0.97528,5e-05,2.26504]
[1778325203611,30.73,80319.06,0.0,0.97527,5e-05,2.26584]
[1778325209654,30.74,80317.81,0.0,0.9752,5e-05,2.27082]
[1778325215696,30.74,80315.96,0.0,0.97516,5e-05,2.2736]
[1778325220730,30.74,80315.5,0.0,0.97513,5e-05,2.2756]
[1778325225765,30.74,80315.17,0.0,0.97511,5e-05,2.2771]
[1778325231807,30.74,80314.77,0.0,0.97509,5e-05,2.27892]
[1778325238856,30.74,80313.98,0.0,0.97504,5e-05,2.28219]
[1778325244898,30.74,80314.09,0.0,0.97504,5e-05,2.28208]
[1778325249933,30.74,80313.97,0.0,0.97503,5e-05,2.28276]
[1778325255978,30.74,80313.89,0.0,0.97503,5e-05,2.28334]
[1778325263176,30.75,80313.63,0.0,0.97501,5e-05,2.28463]
[1778325273246,30.75,80313.63,0.0,0.97505,5e-05,2.28066]
[1778325279137,30.75,80313.57,0.0,0.97504,5e-05,2.28117]
[1778325285178,30.75,80313.52,0.0,0.97504,5e-05,2.28164]
[1778325292227,30.75,80313.47,0.0,0.97503,5e-05,2.28217]
[1778325297263,30.75,80313.4,0.0,0.97502,5e-05,2.28266]
[1778325304312,30.75,80313.35,0.0,0.97502,5e-05,2.28317]
[1778325309347,30.75,80312.71,0.0,0.97498,5e-05,2.28575]
[1778325315389,30.75,80313.31,0.0,0.97501,5e-05,2.28377]
[1778325321432,30.75,80314.05,0.0,0.97504,5e-05,2.28127]
[1778325328481,30.76,80314.52,0.0,0.97506,5e-05,2.27981]
[1778325333669,30.76,80315.18,0.0,0.97514,5e-05,2.2732]
[1778325339558,30.76,80315.39,0.0,0.97514,5e-05,2.27271]
[1778325349628,30.76,80315.87,0.0,0.97516,5e-05,2.27139]
[1778325355671,30.76,80315.94,0.0,0.97516,5e-05,2.2714]
[1778325361715,30.76,80316.37,0.0,0.97518,5e-05,2.27009]
[1778325366749,30.76,80312.24,0.0,0.97497,5e-05,2.28549]
[1778325373952,30.76,80308.2,0.0,0.97478,5e-05,2.30065]
[1778325384022,30.76,80302.57,0.0,0.97449,5e-05,2.32188]
[1778325392941,30.76,80301.16,0.0,0.97447,5e-05,2.32292]
[1778325397976,30.76,80305.87,0.0,0.9747,5e-05,2.30556]
[1778325403011,30.77,80307.26,0.0,0.97476,5e-05,2.30065]
[1778325411068,30.77,80308.37,0.0,0.97481,5e-05,2.29692]
[1778325417110,30.77,80309.18,0.0,0.97485,5e-05,2.2942]
[1778325422146,30.77,80309.55,0.0,0.97486,5e-05,2.29306]
[1778325427183,30.77,80310.18,0.0,0.97489,5e-05,2.29095]
[1778325432219,30.77,80310.19,0.0,0.97489,5e-05,2.29112]
[1778325441283,30.77,80311.04,0.0,0.97493,5e-05,2.28834]
[1778325447325,30.77,80311.69,0.0,0.97495,5e-05,2.28618]
[1778325452360,30.77,80311.77,0.0,0.975,5e-05,2.28166]
[1778325457395,30.77,80312.42,0.0,0.97503,5e-05,2.27949]
[1778325464592,30.77,80312.42,0.0,0.97502,5e-05,2.27983]
[1778325471495,30.78,80312.89,0.0,0.97504,5e-05,2.27843]
[1778325474662,30.78,80329.56,0.0,0.97584,5e-05,2.21768]
[1778325476529,30.78,80335.45,0.0,0.97611,5e-05,2.19666]
[1778325477536,30.78,80333.66,0.0,0.97603,5e-05,2.20328]
[1778325481713,30.78,80331.28,0.0,0.97591,5e-05,2.21264]
[1778325487606,30.78,80331.09,0.0,0.97589,5e-05,2.21404]
[1778325492641,30.79,80333.34,0.0,0.97598,5e-05,2.20664]
[1778325498685,30.79,80335.61,0.0,0.97608,5e-05,2.19952]
[1778325504731,30.79,80338.37,0.0,0.97619,5e-05,2.19057]
[1778325510915,30.8,80339.25,0.0,0.97622,5e-05,2.18838]
[1778325519836,30.8,80340.66,0.0,0.97631,5e-05,2.18051]
[1778325531054,30.81,80341.6,0.0,0.97633,5e-05,2.17891]
[1778325536953,30.81,80345.05,0.0,0.97648,5e-05,2.16764]
[1778325541988,30.82,80345.15,0.0,0.97647,5e-05,2.16822]
[1778325547023,30.82,80347.61,0.0,0.97657,5e-05,2.16049]
[1778325552058,30.82,80348.72,0.0,0.97661,5e-05,2.15766]
[1778325559107,30.83,80348.46,0.0,0.97658,5e-05,2.16013]
[1778325564143,30.83,80350.47,0.0,0.97666,5e-05,2.1542]
[1778325571338,30.84,80351.25,0.0,0.97671,5e-05,2.14887]
[1778325578242,30.85,80353.55,0.0,0.9768,5e-05,2.14256]
[1778325583277,30.85,80352.29,0.0,0.97672,5e-05,2.14827]
[1778325588312,30.85,80352.33,0.0,0.97671,5e-05,2.14933]
[1778325591335,30.86,80346.88,0.0,0.97645,5e-05,2.16929]
[1778325597377,30.86,80345.36,0.0,0.97636,5e-05,2.17589]
[1778325607446,30.87,80344.6,0.0,0.9763,5e-05,2.18049]
[1778325612480,30.87,80344.13,0.0,0.97627,5e-05,2.18305]
[1778325617515,30.87,80343.81,0.0,0.97624,5e-05,2.18507]
[1778325623557,30.88,80344.72,0.0,0.97627,5e-05,2.18288]
[1778325630606,30.88,80344.28,0.0,0.97624,5e-05,2.18568]
[1778325635641,30.89,80345.46,0.0,0.97632,5e-05,2.17808]
[1778325641842,30.89,80344.84,0.0,0.97628,5e-05,2.1814]
[1778325647726,30.89,80344.71,0.0,0.97626,5e-05,2.18296]
[1778325652762,30.9,80345.56,0.0,0.97629,5e-05,2.18083]
[1778325657800,30.9,80348.18,0.0,0.9764,5e-05,2.17247]
[1778325662014,30.9,80365.96,0.0,0.9772,4e-05,2.11084]
[1778325663838,30.91,80366.69,0.0,0.97722,4e-05,2.10881]
[1778325668873,30.91,80367.29,0.0,0.97723,4e-05,2.10818]
[1778325674915,30.92,80369.8,0.0,0.97732,4e-05,2.10153]
[1778325680957,30.93,80370.43,0.0,0.97732,4e-05,2.10114]
[1778325685994,30.93,80370.93,0.0,0.97733,4e-05,2.10089]
[1778325691030,30.94,80371.2,0.0,0.97736,4e-05,2.09722]
[1778325696065,30.94,80372.06,0.0,0.97738,4e-05,2.09576]
[1778325702278,30.95,80372.16,0.0,0.97736,4e-05,2.09722]
[1778325710163,30.96,80374.19,0.0,0.97742,4e-05,2.09265]
[1778325716205,30.96,80373.88,0.0,0.97738,4e-05,2.09554]
[1778325721242,30.97,80374.94,0.0,0.97741,4e-05,2.09341]
[1778325726275,30.98,80374.9,0.0,0.97739,4e-05,2.09507]
[1778325731310,30.98,80374.76,0.0,0.97737,4e-05,2.09706]
[1778325737354,30.99,80374.7,0.0,0.97734,4e-05,2.09906]
[1778325742559,30.99,80374.83,0.0,0.97733,4e-05,2.10009]
[1778325752628,31.0,80374.02,0.0,0.9773,4e-05,2.10157]
[1778325762699,31.02,80373.6,0.0,0.97724,4e-05,2.1059]
[1778325771592,31.02,80373.53,0.0,0.9772,4e-05,2.10869]
[1778325776625,31.03,80370.89,0.0,0.97707,4e-05,2.11919]
[1778325782838,31.04,80370.55,0.0,0.97703,4e-05,2.12197]
[1778325790724,31.04,80370.69,0.0,0.97701,4e-05,2.12359]
[1778325792738,31.05,80363.91,0.0,0.9767,5e-05,2.14778]
[1778325793746,31.05,80363.07,0.0,0.97666,5e-05,2.15095]
[1778325799787,31.05,80362.02,0.0,0.97659,5e-05,2.15593]
[1778325804822,31.05,80360.88,0.0,0.97653,5e-05,2.16097]
[1778325809858,31.06,80358.0,0.0,0.97638,5e-05,2.17209]
[1778325814892,31.06,80354.83,0.0,0.97627,5e-05,2.17989]
[1778325819928,31.06,80354.47,0.0,0.97624,5e-05,2.18202]
[1778325824966,31.07,80352.86,0.0,0.97616,5e-05,2.18858]
[1778325832017,31.07,80352.13,0.0,0.97611,5e-05,2.19248]
[1778325837047,31.07,80352.04,0.0,0.97609,5e-05,2.19343]
[1778325842082,31.08,80351.93,0.0,0.97608,5e-05,2.19475]
[1778325847117,31.08,80351.05,0.0,0.97602,5e-05,2.19871]
[1778325853333,31.08,80345.4,0.0,0.97575,5e-05,2.21967]
[1778325859202,31.09,80343.77,0.0,0.97566,5e-05,2.22627]
[1778325866250,31.09,80342.9,0.0,0.97561,5e-05,2.23026]
[1778325871285,31.09,80342.09,0.0,0.97561,5e-05,2.22941]
[1778325879342,31.1,80340.98,0.0,0.97554,5e-05,2.23443]
[1778325885383,31.1,80340.29,0.0,0.9755,5e-05,2.23767]
[1778325890417,31.1,80339.97,0.0,0.97548,5e-05,2.23945]
[1778325896461,31.11,80337.02,0.0,0.97532,5e-05,2.25151]
[1778325903685,31.11,80337.65,0.0,0.97534,5e-05,2.24993]
[1778325909551,31.11,80338.12,0.0,0.97535,5e-05,2.24888]
[1778325919621,31.11,80337.94,0.0,0.97533,5e-05,2.25065]
[1778325933896,31.12,80337.44,0.0,0.97533,5e-05,2.24958]
[1778325940768,31.12,80337.63,0.0,0.97533,5e-05,2.24968]
[1778325945803,31.12,80338.05,0.0,0.97535,5e-05,2.24871]
[1778325954035,31.13,80338.6,0.0,0.97536,5e-05,2.2476]
[1778325964105,31.13,80339.2,0.0,0.97537,5e-05,2.2465]
[1778325970981,31.13,80338.94,0.0,0.97535,5e-05,2.24818]
[1778325977021,31.14,80339.19,0.0,0.97536,5e-05,2.24789]
[1778325983063,31.14,80339.26,0.0,0.97535,5e-05,2.24824]
[1778325988097,31.14,80339.35,0.0,0.97535,5e-05,2.2484]
[1778325994316,31.14,80339.92,0.0,0.97541,5e-05,2.24265]
[1778326000182,31.15,80339.97,0.0,0.97541,5e-05,2.243]
[1778326005219,31.15,80337.15,0.0,0.97527,5e-05,2.2538]
[1778326012266,31.15,80336.43,0.0,0.97523,5e-05,2.25695]
[1778326020322,31.15,80336.85,0.0,0.97524,5e-05,2.25602]
[1778326026364,31.15,80337.07,0.0,0.97524,5e-05,2.25568]
[1778326032407,31.15,80337.64,0.0,0.97526,5e-05,2.25409]
[1778326038449,31.16,80337.7,0.0,0.97526,5e-05,2.25435]
[1778326043483,31.16,80337.55,0.0,0.97525,5e-05,2.25527]
[1778326049526,31.16,80337.75,0.0,0.97525,5e-05,2.255]
[1778326054736,31.16,80340.42,0.0,0.97542,5e-05,2.24139]
[1778326064805,31.16,80340.06,0.0,0.97539,5e-05,2.24366]
[1778326070673,31.17,80339.17,0.0,0.97534,5e-05,2.24745]
[1778326081747,31.17,80339.07,0.0,0.97532,5e-05,2.24877]
[1778326091817,31.17,80339.08,0.0,0.97531,5e-05,2.24959]
[1778326099878,31.18,80339.59,0.0,0.97533,5e-05,2.24844]
[1778326105088,31.18,80338.63,0.0,0.97527,5e-05,2.25234]
[1778326113972,31.18,80338.63,0.0,0.97531,5e-05,2.24868]
[1778326119010,31.18,80338.4,0.0,0.97529,5e-05,2.24995]
[1778326125229,31.18,80338.71,0.0,0.9753,5e-05,2.24937]
[1778326135298,31.19,80338.14,0.0,0.97526,5e-05,2.25234]
[1778326145370,31.19,80337.95,0.0,0.97524,5e-05,2.25399]
[1778326152242,31.19,80338.19,0.0,0.97525,5e-05,2.25363]
[1778326157277,31.19,80340.17,0.0,0.97533,5e-05,2.24694]
[1778326162311,31.2,80340.76,0.0,0.97536,5e-05,2.24528]
[1778326169361,31.2,80339.78,0.0,0.9753,5e-05,2.24947]
[1778326175582,31.2,80339.73,0.0,0.97534,5e-05,2.24585]
[1778326185655,31.2,80340.13,0.0,0.97534,5e-05,2.24532]
[1778326195725,31.21,80340.39,0.0,0.97534,5e-05,2.24528]
[1778326205795,31.21,80340.54,0.0,0.97534,5e-05,2.24561]
[1778326215865,31.21,80340.85,0.0,0.97534,5e-05,2.24535]
[1778326221728,31.21,80340.94,0.0,0.97534,5e-05,2.24553]
[1778326226762,31.22,80340.94,0.0,0.97533,5e-05,2.24595]
[1778326231797,31.22,80340.81,0.0,0.97537,5e-05,2.24242]
[1778326237839,31.22,80339.83,0.0,0.97532,5e-05,2.24645]
[1778326246080,31.22,80337.13,0.0,0.97518,5e-05,2.25676]
[1778326256149,31.24,80336.84,0.0,0.97509,5e-05,2.26335]
[1778326265028,31.26,80337.07,0.0,0.97502,5e-05,2.26859]
[1778326270063,31.26,80337.06,0.0,0.97502,5e-05,2.26884]
[1778326276290,31.27,80337.1,0.0,0.97502,5e-05,2.26895]
[1778326283155,31.27,80337.23,0.0,0.97502,5e-05,2.26878]
[1778326288189,31.27,80337.3,0.0,0.97502,5e-05,2.26874]
[1778326296430,31.27,80337.38,0.0,0.97507,5e-05,2.26435]
[1778326307323,31.27,80337.49,0.0,0.97507,5e-05,2.26448]
[1778326312359,31.27,80337.55,0.0,0.97507,5e-05,2.26451]
[1778326322425,31.27,80337.59,0.0,0.97506,5e-05,2.26485]
[1778326332495,31.27,80337.63,0.0,0.97506,5e-05,2.26519]
[1778326338540,31.28,80337.66,0.0,0.97505,5e-05,2.26541]
[1778326346781,31.28,80337.67,0.0,0.97505,5e-05,2.26575]
[1778326356852,31.28,80337.7,0.0,0.97509,5e-05,2.2617]
[1778326362708,31.28,80337.71,0.0,0.97509,5e-05,2.26198]
[1778326374789,31.31,80337.7,0.0,0.97497,5e-05,2.27099]
[1778326379827,31.33,80337.7,0.0,0.97492,5e-05,2.27463]
[1778326387067,31.34,80337.66,0.0,0.97486,5e-05,2.27909]
[1778326397137,31.34,80337.76,0.0,0.97487,5e-05,2.27877]
[1778326402988,31.34,80338.02,0.0,0.97488,5e-05,2.27784]
[1778326411044,31.34,80337.79,0.0,0.97491,5e-05,2.27422]
[1778326417279,31.34,80337.78,0.0,0.97491,5e-05,2.27429]
[1778326427350,31.34,80337.77,0.0,0.97491,5e-05,2.27437]
[1778326433199,31.34,80337.21,0.0,0.97488,5e-05,2.27643]
[1778326438233,31.34,80337.32,0.0,0.97489,5e-05,2.27603]
[1778326444275,31.34,80337.35,0.0,0.97489,5e-05,2.27592]
[1778326454345,31.34,80337.94,0.0,0.97492,5e-05,2.2738]
[1778326464412,31.34,80337.86,0.0,0.97492,5e-05,2.27411]
[1778326469451,31.34,80341.2,0.0,0.97508,5e-05,2.26205]
[1778326477702,31.34,80341.01,0.0,0.97511,5e-05,2.25851]
[1778326483547,31.34,80337.86,0.0,0.97496,5e-05,2.27003]
[1778326489592,31.34,80336.59,0.0,0.9749,5e-05,2.27466]
[1778326495634,31.35,80337.03,0.0,0.97488,5e-05,2.27587]
[1778326497841,31.36,80343.61,0.0,0.97517,5e-05,2.25413]
[1778326499662,31.36,80346.53,0.0,0.9753,5e-05,2.24434]
[1778326503690,31.37,80351.02,0.0,0.97549,5e-05,2.22984]
[1778326508729,31.37,80350.98,0.0,0.97548,5e-05,2.23039]
[1778326509732,31.37,80345.25,0.0,0.97521,5e-05,2.251]
[1778326516781,31.37,80343.54,0.0,0.97513,5e-05,2.2573]
[1778326522824,31.37,80343.93,0.0,0.97514,5e-05,2.256]
[1778326528053,31.37,80344.27,0.0,0.97516,5e-05,2.25486]
[1778326538123,31.37,80344.16,0.0,0.9752,5e-05,2.25095]
[1778326544978,31.37,80344.48,0.0,0.97521,5e-05,2.24991]
[1778326550019,31.37,80344.37,0.0,0.97521,5e-05,2.25039]
[1778326556054,31.37,80344.41,0.0,0.97521,5e-05,2.25033]
[1778326561090,31.37,80343.96,0.0,0.97518,5e-05,2.252]
[1778326566125,31.37,80341.14,0.0,0.97505,5e-05,2.26218]
[1778326572167,31.37,80341.62,0.0,0.97507,5e-05,2.2604]
[1778326577202,31.37,80341.49,0.0,0.97507,5e-05,2.26084]
[1778326583244,31.37,80343.06,0.0,0.97514,5e-05,2.25515]
[1778326588482,31.37,80342.74,0.0,0.97513,5e-05,2.25631]
[1778326598551,31.37,80342.01,0.0,0.97514,5e-05,2.25454]
[1778326608622,31.37,80341.08,0.0,0.97509,5e-05,2.25797]
[1778326614471,31.37,80340.69,0.0,0.97507,5e-05,2.25943]
[1778326619507,31.37,80339.88,0.0,0.97503,5e-05,2.26241]
[1778326624542,31.38,80339.58,0.0,0.97502,5e-05,2.26354]
[1778326629578,31.38,80339.34,0.0,0.97501,5e-05,2.26446]
[1778326634611,31.38,80338.85,0.0,0.97498,5e-05,2.26628]
[1778326642667,31.38,80338.34,0.0,0.97496,5e-05,2.2682]
[1778326648902,31.38,80338.04,0.0,0.97494,5e-05,2.26934]
[1778326654752,31.38,80337.88,0.0,0.97498,5e-05,2.2655]
[1778326661803,31.38,80337.42,0.0,0.97496,5e-05,2.26727]
[1778326669042,31.38,80337.06,0.0,0.97494,5e-05,2.26866]
[1778326674892,31.38,80337.11,0.0,0.97494,5e-05,2.26854]
[1778326681941,31.38,80337.36,0.0,0.97495,5e-05,2.26773]
[1778326686976,31.38,80337.39,0.0,0.97495,5e-05,2.26769]
[1778326693018,31.38,80337.32,0.0,0.97495,5e-05,2.26803]
[1778326698053,31.38,80337.4,0.0,0.97495,5e-05,2.2678]
[1778326707116,31.38,80337.22,0.0,0.97494,5e-05,2.26857]
[1778326713159,31.38,80337.04,0.0,0.97498,5e-05,2.26483]
[1778326718194,31.38,80337.09,0.0,0.97498,5e-05,2.26474]
[1778326723229,31.38,80337.07,0.0,0.97498,5e-05,2.2649]
[1778326729270,31.38,80337.22,0.0,0.97498,5e-05,2.26446]
[1778326737328,31.38,80337.82,0.0,0.97501,5e-05,2.26246]
[1778326742363,31.38,80337.71,0.0,0.975,5e-05,2.26296]
[1778326749604,31.38,80337.51,0.0,0.97499,5e-05,2.26383]
[1778326759675,31.38,80337.46,0.0,0.97498,5e-05,2.26421]
[1778326769745,31.38,80338.18,0.0,0.97502,5e-05,2.2618]
[1778326775595,31.38,80341.29,0.0,0.97521,5e-05,2.24626]
[1778326781638,31.38,80340.92,0.0,0.97519,5e-05,2.24784]
[1778326789694,31.39,80340.34,0.0,0.97516,5e-05,2.25022]
[1778326794728,31.39,80340.39,0.0,0.97516,5e-05,2.25021]
[1778326799956,31.39,80340.47,0.0,0.97516,5e-05,2.25008]
[1778326805805,31.39,80340.22,0.0,0.97515,5e-05,2.25117]
[1778326810840,31.39,80339.99,0.0,0.97513,5e-05,2.25214]
[1778326820095,31.39,80340.07,0.0,0.97513,5e-05,2.25211]
[1778326830165,31.39,80339.79,0.0,0.97512,5e-05,2.25335]
[1778326836017,31.39,80339.79,0.0,0.97516,5e-05,2.24901]
[1778326841051,31.39,80335.5,0.0,0.97495,5e-05,2.26466]
[1778326843069,31.39,80333.04,0.0,0.97484,5e-05,2.27357]
[1778326850305,31.39,80333.14,0.0,0.97484,5e-05,2.27315]
[1778326857163,31.39,80333.08,0.0,0.97484,5e-05,2.27335]
[1778326862198,31.39,80332.71,0.0,0.97482,5e-05,2.27468]
[1778326867236,31.39,80332.7,0.0,0.97482,5e-05,2.27471]
[1778326873275,31.39,80332.69,0.0,0.97482,5e-05,2.27475]
[1778326880514,31.39,80332.38,0.0,0.9748,5e-05,2.27589]
[1778326887373,31.39,80331.97,0.0,0.97478,5e-05,2.27739]
[1778326892407,31.39,80331.95,0.0,0.97483,5e-05,2.273]
[1778326900655,31.39,80331.95,0.0,0.97483,5e-05,2.27308]
[1778326910724,31.39,80331.99,0.0,0.97483,5e-05,2.27304]
[1778326916576,31.39,80331.97,0.0,0.97483,5e-05,2.27318]
[1778326921616,31.39,80332.03,0.0,0.97483,5e-05,2.27303]
[1778326927658,31.39,80336.44,0.0,0.97504,5e-05,2.25715]
[1778326932694,31.39,80335.99,0.0,0.97502,5e-05,2.25896]
[1778326940934,31.39,80336.54,0.0,0.97504,5e-05,2.25722]
[1778326946788,31.39,80337.04,0.0,0.97506,5e-05,2.25559]
[1778326956858,31.39,80337.58,0.0,0.97513,5e-05,2.24946]
[1778326961900,31.4,80337.71,0.0,0.97513,5e-05,2.24916]
[1778326971146,31.4,80339.11,0.0,0.9752,5e-05,2.24446]
[1778326978009,31.4,80339.37,0.0,0.97521,5e-05,2.24379]
[1778326985062,31.4,80339.77,0.0,0.97522,5e-05,2.2426]
[1778326991289,31.4,80340.46,0.0,0.97525,5e-05,2.24038]
[1778327001360,31.4,80340.65,0.0,0.97526,5e-05,2.24006]
[1778327011430,31.4,80340.29,0.0,0.97528,5e-05,2.23724]
[1778327021501,31.4,80340.53,0.0,0.97529,5e-05,2.23671]
[1778327031570,31.4,80340.71,0.0,0.97529,5e-05,2.23644]
[1778327040454,31.41,80340.83,0.0,0.97529,5e-05,2.23633]
[1778327045489,31.41,80340.37,0.0,0.97527,5e-05,2.23815]
[1778327050525,31.41,80340.51,0.0,0.97527,5e-05,2.2378]
[1778327055558,31.41,80339.45,0.0,0.97522,5e-05,2.24177]
[1778327061793,31.41,80339.55,0.0,0.97522,5e-05,2.24156]
[1778327068647,31.41,80339.73,0.0,0.97523,5e-05,2.24111]
[1778327078717,31.41,80339.89,0.0,0.97528,5e-05,2.23636]
[1778327087784,31.41,80339.71,0.0,0.97527,5e-05,2.23733]
[1778327092818,31.41,80339.97,0.0,0.97528,5e-05,2.23657]
[1778327098860,31.41,80340.55,0.0,0.9753,5e-05,2.23473]
[1778327102076,31.41,80347.42,0.0,0.97563,5e-05,2.21032]
[1778327106920,31.41,80349.81,0.0,0.97573,5e-05,2.20228]
[1778327112147,31.42,80352.24,0.0,0.97584,5e-05,2.1942]
[1778327122216,31.42,80351.84,0.0,0.97581,5e-05,2.1967]
[1778327132286,31.42,80351.23,0.0,0.97581,5e-05,2.1955]
[1778327139148,31.43,80351.38,0.0,0.97581,5e-05,2.19569]
[1778327147207,31.43,80349.76,0.0,0.97572,5e-05,2.20223]
[1778327152428,31.43,80353.61,0.0,0.97589,5e-05,2.18923]
[1778327158280,31.43,80353.48,0.0,0.97588,5e-05,2.19027]
[1778327163317,31.44,80353.7,0.0,0.97588,5e-05,2.19005]
[1778327170366,31.44,80353.58,0.0,0.97587,5e-05,2.19124]
[1778327182637,31.44,80353.61,0.0,0.97585,5e-05,2.19251]
[1778327188496,31.45,80352.18,0.0,0.97577,5e-05,2.19816]
[1778327199573,31.45,80350.21,0.0,0.97572,5e-05,2.20168]
[1778327209645,31.45,80350.0,0.0,0.97569,5e-05,2.20331]
[1778327214679,31.46,80351.54,0.0,0.97576,5e-05,2.19832]
[1778327221728,31.46,80352.86,0.0,0.97581,5e-05,2.19431]
[1778327232989,31.46,80355.61,0.0,0.97593,5e-05,2.18571]
[1778327239855,31.46,80355.47,0.0,0.97591,5e-05,2.18691]
[1778327243060,31.47,80360.84,0.0,0.97616,5e-05,2.16831]
[1778327250932,31.47,80362.56,0.0,0.97622,5e-05,2.16328]
[1778327260999,31.47,80363.7,0.0,0.97631,5e-05,2.15616]
[1778327268051,31.48,80364.49,0.0,0.97633,5e-05,2.15429]
[1778327273270,31.48,80364.66,0.0,0.97633,5e-05,2.15432]
[1778327279125,31.48,80364.89,0.0,0.97633,5e-05,2.15426]
[1778327291209,31.49,80365.61,0.0,0.97634,5e-05,2.1532]
[1778327301280,31.49,80365.66,0.0,0.97633,5e-05,2.15423]
[1778327311350,31.5,80364.53,0.0,0.97631,5e-05,2.15499]
[1778327322428,31.5,80364.77,0.0,0.9763,5e-05,2.1555]
[1778327332498,31.51,80363.92,0.0,0.97625,5e-05,2.15969]
[1778327342574,31.51,80363.54,0.0,0.97621,5e-05,2.16234]
[1778327351640,31.52,80362.85,0.0,0.97617,5e-05,2.16581]
[1778327361712,31.52,80362.73,0.0,0.97615,5e-05,2.16738]
[1778327371782,31.52,80362.69,0.0,0.97618,5e-05,2.16428]
[1778327380850,31.53,80364.98,0.0,0.97627,5e-05,2.15742]
[1778327385885,31.53,80364.26,0.0,0.97622,5e-05,2.16055]
[1778327388906,31.53,80357.54,0.0,0.97591,5e-05,2.18444]
[1778327394117,31.53,80354.36,0.0,0.97576,5e-05,2.19602]
[1778327398977,31.53,80347.96,0.0,0.97545,5e-05,2.21903]
[1778327399983,31.53,80337.06,0.0,0.97493,5e-05,2.25816]
[1778327401997,31.53,80335.87,0.0,0.97487,5e-05,2.26239]
[1778327409047,31.53,80336.08,0.0,0.97489,5e-05,2.26137]
[1778327412068,31.53,80342.23,0.0,0.97518,5e-05,2.23912]
[1778327413077,31.53,80343.95,0.0,0.97527,5e-05,2.23296]
[1778327418111,31.53,80345.8,0.0,0.97535,5e-05,2.22644]
[1778327424329,31.53,80345.27,0.0,0.97532,5e-05,2.2285]
[1778327431203,31.53,80344.96,0.0,0.97535,5e-05,2.22535]
[1778327438256,31.54,80345.8,0.0,0.97539,5e-05,2.2226]
[1778327444468,31.54,80346.9,0.0,0.97544,5e-05,2.21893]
[1778327454538,31.54,80347.01,0.0,0.97544,5e-05,2.21896]
[1778327460411,31.54,80346.94,0.0,0.97543,5e-05,2.21944]
[1778327465448,31.54,80347.0,0.0,0.97543,5e-05,2.21941]
[1778327472497,31.54,80348.19,0.0,0.97549,5e-05,2.21543]
[1778327477533,31.54,80348.16,0.0,0.97548,5e-05,2.21574]
[1778327484764,31.54,80348.25,0.0,0.97548,5e-05,2.21572]
[1778327493644,31.54,80350.91,0.0,0.97565,5e-05,2.20223]
[1778327500701,31.55,80350.18,0.0,0.97561,5e-05,2.20521]
[1778327505729,31.55,80347.24,0.0,0.97547,5e-05,2.21589]
[1778327511772,31.55,80347.16,0.0,0.97546,5e-05,2.21644]
[1778327516805,31.55,80346.36,0.0,0.97542,5e-05,2.21949]
[1778327521843,31.55,80346.31,0.0,0.97542,5e-05,2.21984]
[1778327526877,31.55,80346.11,0.0,0.9754,5e-05,2.22073]
[1778327531911,31.55,80346.09,0.0,0.9754,5e-05,2.22097]
[1778327538960,31.55,80346.25,0.0,0.9754,5e-05,2.22064]
[1778327545004,31.55,80346.31,0.0,0.9754,5e-05,2.22064]
[1778327555265,31.55,80346.33,0.0,0.97545,5e-05,2.21646]
[1778327565333,31.55,80345.33,0.0,0.9754,5e-05,2.22036]
[1778327575402,31.56,80345.68,0.0,0.97541,5e-05,2.21944]
[1778327581254,31.56,80345.84,0.0,0.97541,5e-05,2.21907]
[1778327586289,31.56,80345.78,0.0,0.97541,5e-05,2.21946]
[1778327591324,31.56,80345.85,0.0,0.97541,5e-05,2.21937]
[1778327596359,31.56,80345.73,0.0,0.9754,5e-05,2.21997]
[1778327602404,31.56,80345.44,0.0,0.97538,5e-05,2.22119]
[1778327607439,31.56,80345.16,0.0,0.97537,5e-05,2.22233]
[1778327612474,31.56,80345.14,0.0,0.97541,5e-05,2.21809]
[1778327617509,31.56,80344.62,0.0,0.97539,5e-05,2.22011]
[1778327623551,31.56,80344.1,0.0,0.97536,5e-05,2.22215]
[1778327628586,31.56,80343.69,0.0,0.97534,5e-05,2.22377]
[1778327635823,31.56,80343.35,0.0,0.97532,5e-05,2.22522]
[1778327641677,31.56,80342.63,0.0,0.97528,5e-05,2.228]
[1778327654766,31.56,80341.9,0.0,0.97524,5e-05,2.23103]
[1778327660810,31.57,80341.63,0.0,0.97523,5e-05,2.23219]
[1778327665849,31.57,80341.52,0.0,0.97522,5e-05,2.23275]
[1778327672896,31.57,80341.53,0.0,0.97526,5e-05,2.22851]
[1778327677931,31.57,80341.73,0.0,0.97527,5e-05,2.22801]
[1778327686186,31.57,80341.65,0.0,0.97526,5e-05,2.22863]
[1778327696256,31.57,80341.56,0.0,0.97525,5e-05,2.22936]
[1778327702100,31.57,80341.17,0.0,0.97523,5e-05,2.231]
[1778327708142,31.57,80341.06,0.0,0.97522,5e-05,2.23161]
[1778327716396,31.57,80342.0,0.0,0.97526,5e-05,2.2286]
[1778327726470,31.57,80341.83,0.0,0.97525,5e-05,2.22963]
[1778327731506,31.58,80341.74,0.0,0.97529,5e-05,2.22569]
[1778327738353,31.58,80343.18,0.0,0.97535,5e-05,2.22083]
[1778327744395,31.58,80342.95,0.0,0.97534,5e-05,2.22196]
[1778327749430,31.58,80342.96,0.0,0.97533,5e-05,2.22219]
[1778327755471,31.58,80342.74,0.0,0.97532,5e-05,2.2233]
[1778327761716,31.58,80342.46,0.0,0.9753,5e-05,2.22463]
[1778327771785,31.58,80342.06,0.0,0.97528,5e-05,2.22659]
[1778327777626,31.58,80345.96,0.0,0.97546,5e-05,2.21299]
[1778327781857,31.59,80348.32,0.0,0.97556,5e-05,2.20492]
[1778327787700,31.59,80348.55,0.0,0.97557,5e-05,2.20461]
[1778327792731,31.59,80349.33,0.0,0.97565,5e-05,2.19782]
[1778327797767,31.59,80349.93,0.0,0.97567,5e-05,2.19614]
[1778327805823,31.59,80350.25,0.0,0.97567,5e-05,2.19573]
[1778327808844,31.59,80355.36,0.0,0.97591,5e-05,2.178]
[1778327813879,31.6,80356.18,0.0,0.97594,5e-05,2.17569]
[1778327821935,31.6,80357.8,0.0,0.976,5e-05,2.1709]
[1778327826969,31.6,80360.08,0.0,0.9761,5e-05,2.16347]
[1778327832227,31.6,80360.8,0.0,0.97613,5e-05,2.16164]
[1778327838047,31.61,80361.6,0.0,0.97616,5e-05,2.15942]
[1778327848118,31.61,80363.29,0.0,0.97622,5e-05,2.15479]
[1778327853153,31.61,80363.56,0.0,0.97627,5e-05,2.15003]
[1778327862437,31.62,80363.98,0.0,0.97627,5e-05,2.14961]
[1778327872507,31.62,80364.37,0.0,0.97628,5e-05,2.14938]
[1778327880342,31.63,80365.38,0.0,0.97631,5e-05,2.14679]
[1778327888398,31.63,80365.3,0.0,0.9763,5e-05,2.14797]
[1778327896454,31.63,80367.78,0.0,0.9764,5e-05,2.14039]
[1778327902718,31.64,80367.83,0.0,0.97639,5e-05,2.14112]
[1778327910552,31.64,80367.52,0.0,0.97636,5e-05,2.14348]
[1778327919615,31.65,80367.4,0.0,0.97638,5e-05,2.14108]
[1778327929684,31.65,80366.95,0.0,0.97633,5e-05,2.14452]
[1778327939754,31.66,80366.73,0.0,0.97629,5e-05,2.14723]
[1778327952852,31.67,80367.5,0.0,0.9763,5e-05,2.14715]
[1778327959904,31.68,80367.68,0.0,0.97629,5e-05,2.14792]
[1778327967963,31.68,80368.51,0.0,0.9763,5e-05,2.14667]
[1778327973211,31.69,80368.81,0.0,0.97635,5e-05,2.14248]
[1778327979040,31.69,80365.48,0.0,0.97618,5e-05,2.15508]
[1778327981054,31.69,80361.6,0.0,0.97599,5e-05,2.16898]
[1778327986089,31.7,80362.4,0.0,0.97602,5e-05,2.16702]
[1778327991125,31.7,80353.96,0.0,0.97562,5e-05,2.19744]
[1778327994147,31.7,80353.51,0.0,0.97559,5e-05,2.19937]
[1778327999183,31.7,80346.81,0.0,0.97527,5e-05,2.22362]
[1778328000192,31.7,80341.62,0.0,0.97502,5e-05,2.24222]
[1778328001206,31.7,80342.17,0.0,0.97504,5e-05,2.24027]
[1778328006237,31.7,80341.51,0.0,0.97501,5e-05,2.24272]
[1778328011273,31.7,80343.73,0.0,0.97512,5e-05,2.23485]
[1778328016307,31.7,80345.26,0.0,0.97519,5e-05,2.22952]
[1778328022350,31.7,80345.5,0.0,0.9752,5e-05,2.22886]
[1778328028391,31.7,80345.57,0.0,0.9752,5e-05,2.22872]
[1778328033630,31.7,80346.22,0.0,0.97528,5e-05,2.22201]
[1778328039469,31.7,80346.77,0.0,0.9753,5e-05,2.22019]
[1778328044504,31.71,80347.36,0.0,0.97533,5e-05,2.21819]
[1778328051552,31.71,80348.08,0.0,0.97536,5e-05,2.21577]
[1778328056587,31.71,80348.56,0.0,0.97538,5e-05,2.21417]
[1778328061622,31.71,80348.21,0.0,0.97536,5e-05,2.21551]
[1778328069678,31.71,80347.94,0.0,0.97535,5e-05,2.21662]
[1778328075720,31.71,80347.7,0.0,0.97534,5e-05,2.21758]
[1778328080755,31.71,80347.28,0.0,0.97531,5e-05,2.21916]
[1778328085790,31.71,80347.21,0.0,0.97531,5e-05,2.21948]
[1778328090825,31.71,80347.19,0.0,0.97531,5e-05,2.21962]
[1778328095860,31.71,80346.77,0.0,0.97533,5e-05,2.21672]
[1778328100896,31.71,80346.74,0.0,0.97533,5e-05,2.21692]
[1778328107945,31.71,80346.36,0.0,0.97531,5e-05,2.21841]
[1778328112981,31.71,80348.77,0.0,0.97542,5e-05,2.21001]
[1778328120028,31.71,80348.59,0.0,0.97541,5e-05,2.21089]
[1778328126071,31.71,80348.44,0.0,0.9754,5e-05,2.21162]
[1778328134339,31.71,80348.85,0.0,0.97542,5e-05,2.21043]
[1778328142185,31.71,80348.38,0.0,0.97539,5e-05,2.21236]
[1778328149232,31.71,80348.22,0.0,0.97538,5e-05,2.21315]
[1778328150241,31.71,80354.76,0.0,0.97569,5e-05,2.19006]
[1778328151246,31.71,80356.84,0.0,0.97583,5e-05,2.17838]
[1778328156281,31.72,80355.82,0.0,0.97578,5e-05,2.18238]
[1778328165344,31.72,80355.59,0.0,0.97576,5e-05,2.18391]
[1778328170381,31.72,80355.69,0.0,0.97576,5e-05,2.18394]
[1778328175416,31.72,80355.86,0.0,0.97576,5e-05,2.18371]
[1778328182464,31.72,80355.57,0.0,0.97574,5e-05,2.18526]
[1778328189515,31.73,80355.49,0.0,0.97573,5e-05,2.18598]
[1778328194760,31.73,80355.66,0.0,0.97574,5e-05,2.18568]
[1778328203613,31.73,80356.28,0.0,0.97576,5e-05,2.18403]
[1778328209655,31.73,80356.41,0.0,0.97576,5e-05,2.1839]
[1778328214900,31.73,80357.72,0.0,0.97586,5e-05,2.17518]
[1778328220732,31.73,80357.65,0.0,0.97586,5e-05,2.17581]
[1778328226776,31.73,80357.61,0.0,0.97585,5e-05,2.17633]
[1778328231811,31.74,80357.32,0.0,0.97583,5e-05,2.17764]
[1778328236846,31.74,80356.93,0.0,0.97581,5e-05,2.17929]
[1778328241882,31.74,80357.18,0.0,0.97582,5e-05,2.17869]
[1778328251950,31.74,80357.15,0.0,0.97581,5e-05,2.17934]
[1778328256990,31.74,80357.26,0.0,0.97581,5e-05,2.17922]
[1778328262025,31.74,80362.03,0.0,0.97603,5e-05,2.16284]
[1778328269075,31.74,80361.5,0.0,0.976,5e-05,2.16527]
[1778328275321,31.75,80361.55,0.0,0.97604,5e-05,2.16119]
[1778328281158,31.75,80361.83,0.0,0.97604,5e-05,2.16072]
[1778328291233,31.75,80363.39,0.0,0.9761,5e-05,2.15627]
[1778328296268,31.75,80363.35,0.0,0.9761,5e-05,2.1569]
[1778328302310,31.76,80362.54,0.0,0.97605,5e-05,2.16028]
[1778328312377,31.76,80362.65,0.0,0.97604,5e-05,2.1608]
[1778328318422,31.76,80362.97,0.0,0.97605,5e-05,2.16023]
[1778328324464,31.76,80366.08,0.0,0.97619,5e-05,2.15003]
[1778328329499,31.77,80372.44,0.0,0.97647,5e-05,2.1286]
[1778328335543,31.77,80374.05,0.0,0.97658,5e-05,2.11962]
[1778328345811,31.78,80375.63,0.0,0.97663,5e-05,2.116]
[1778328355881,31.78,80377.61,0.0,0.97669,5e-05,2.11114]
[1778328361724,31.79,80377.83,0.0,0.97668,5e-05,2.11156]
[1778328373807,31.8,80378.02,0.0,0.97666,5e-05,2.11339]
[1778328378851,31.8,80372.17,0.0,0.97638,5e-05,2.13444]
[1778328383886,31.8,80370.51,0.0,0.9763,5e-05,2.14101]
[1778328389929,31.81,80369.93,0.0,0.97626,5e-05,2.144]
[1778328396165,31.81,80365.36,0.0,0.97608,5e-05,2.15632]
[1778328402013,31.81,80358.62,0.0,0.97576,5e-05,2.18066]
[1778328407050,31.82,80357.95,0.0,0.97572,5e-05,2.18351]
[1778328413091,31.82,80352.63,0.0,0.97546,5e-05,2.20269]
[1778328418126,31.82,80352.72,0.0,0.97546,5e-05,2.20269]
[1778328426383,31.82,80352.63,0.0,0.97545,5e-05,2.20347]
[1778328432224,31.82,80350.74,0.0,0.97536,5e-05,2.21048]
[1778328437258,31.82,80347.68,0.0,0.97521,5e-05,2.22148]
[1778328442293,31.82,80342.14,0.0,0.97494,5e-05,2.24127]
[1778328447329,31.82,80342.78,0.0,0.97498,5e-05,2.23893]
[1778328452365,31.82,80341.83,0.0,0.97498,5e-05,2.23776]
[1778328463441,31.82,80340.67,0.0,0.97492,5e-05,2.2419]
[1778328469486,31.82,80340.43,0.0,0.97491,5e-05,2.24277]
[1778328471500,31.82,80333.93,0.0,0.9746,5e-05,2.26613]
[1778328472507,31.82,80332.25,0.0,0.97452,5e-05,2.27216]
[1778328478551,31.82,80332.15,0.0,0.97451,5e-05,2.27226]
[1778328484593,31.82,80331.46,0.0,0.97448,5e-05,2.27449]
[1778328489628,31.82,80326.89,0.0,0.97426,5e-05,2.29083]
[1778328492649,31.82,80321.69,0.0,0.97401,5e-05,2.30957]
[1778328498692,31.82,80322.12,0.0,0.97404,5e-05,2.30735]
[1778328506945,31.81,80322.23,0.0,0.97406,5e-05,2.306]
[1778328512792,31.81,80323.58,0.0,0.97418,5e-05,2.29596]
[1778328517828,31.81,80324.1,0.0,0.97421,5e-05,2.29354]
[1778328523868,31.81,80321.72,0.0,0.9741,5e-05,2.30164]
[1778328528903,31.8,80320.28,0.0,0.97404,5e-05,2.30635]
[1778328535952,31.8,80320.29,0.0,0.97405,5e-05,2.30553]
[1778328540987,31.8,80320.09,0.0,0.97405,5e-05,2.30569]
[1778328547226,31.8,80316.72,0.0,0.97389,5e-05,2.31727]
[1778328553072,31.79,80316.12,0.0,0.97387,5e-05,2.31869]
[1778328560121,31.79,80315.7,0.0,0.97386,5e-05,2.31929]
[1778328565156,31.79,80307.89,0.0,0.97348,5e-05,2.34741]
[1778328567367,31.79,80303.9,0.0,0.97328,5e-05,2.36187]
[1778328575226,31.78,80304.91,0.0,0.9734,5e-05,2.3519]
[1778328582276,31.78,80309.36,0.0,0.97365,5e-05,2.3342]
[1778328587515,31.77,80309.16,0.0,0.97365,5e-05,2.33409]
[1778328597586,31.79,80310.26,0.0,0.97365,5e-05,2.33391]
[1778328606444,31.79,80310.82,0.0,0.97367,5e-05,2.33233]
[1778328616514,31.78,80311.76,0.0,0.97374,5e-05,2.32711]
[1778328626586,31.79,80312.32,0.0,0.97373,5e-05,2.32824]
[1778328637865,31.81,80312.88,0.0,0.97374,5e-05,2.32659]
[1778328647935,31.81,80313.01,0.0,0.97377,5e-05,2.32418]
[1778328653778,31.8,80312.84,0.0,0.97377,5e-05,2.32393]
[1778328660827,31.8,80312.96,0.0,0.97379,5e-05,2.32229]
[1778328668077,31.79,80312.6,0.0,0.9738,5e-05,2.32223]
[1778328673923,31.79,80312.99,0.0,0.97383,5e-05,2.31994]
[1778328679962,31.79,80313.24,0.0,0.97385,5e-05,2.31802]
[1778328682980,31.78,80321.28,0.0,0.97426,5e-05,2.28813]
[1778328684996,31.78,80320.94,0.0,0.97425,5e-05,2.28904]
[1778328690030,31.78,80320.11,0.0,0.97421,5e-05,2.2915]
[1778328695065,31.78,80318.55,0.0,0.97419,5e-05,2.29209]
[1778328700101,31.78,80318.57,0.0,0.9742,5e-05,2.29152]
[1778328706142,31.78,80317.81,0.0,0.97417,5e-05,2.29368]
[1778328711378,31.77,80317.52,0.0,0.97416,5e-05,2.29421]
[1778328718226,31.77,80317.18,0.0,0.97416,5e-05,2.29471]
[1778328726282,31.77,80316.85,0.0,0.97415,5e-05,2.29507]
[1778328731519,31.77,80317.09,0.0,0.97417,5e-05,2.29366]
[1778328737359,31.76,80319.69,0.0,0.97431,5e-05,2.28356]
[1778328742394,31.76,80321.45,0.0,0.9744,5e-05,2.27676]
[1778328747429,31.76,80321.34,0.0,0.9744,5e-05,2.27679]
[1778328752465,31.76,80320.61,0.0,0.97441,5e-05,2.27452]
[1778328758505,31.76,80321.12,0.0,0.97444,5e-05,2.2723]
[1778328763541,31.76,80321.38,0.0,0.97446,5e-05,2.27108]
[1778328771801,31.76,80321.34,0.0,0.97446,5e-05,2.27081]
[1778328777642,31.75,80321.39,0.0,0.97447,5e-05,2.27034]
[1778328787711,31.75,80321.25,0.0,0.97447,5e-05,2.27039]
[1778328793756,31.75,80321.23,0.0,0.97447,5e-05,2.2702]
[1778328802011,31.75,80320.85,0.0,0.97446,5e-05,2.27124]
[1778328810875,31.75,80320.69,0.0,0.97446,5e-05,2.27143]
[1778328816917,31.75,80320.6,0.0,0.9745,5e-05,2.26696]
[1778328822151,31.75,80320.89,0.0,0.97452,5e-05,2.26574]
[1778328832227,31.75,80320.94,0.0,0.97453,5e-05,2.2652]
[1778328838063,31.75,80319.97,0.0,0.97448,5e-05,2.26856]
[1778328844106,31.74,80320.18,0.0,0.97449,5e-05,2.2676]
[1778328849140,31.74,80318.64,0.0,0.97442,5e-05,2.27302]
[1778328856190,31.74,80317.09,0.0,0.97435,5e-05,2.27833]
[1778328861225,31.74,80316.34,0.0,0.97432,5e-05,2.2807]
[1778328866260,31.74,80316.88,0.0,0.97435,5e-05,2.27841]
[1778328872506,31.74,80316.2,0.0,0.97437,5e-05,2.27587]
[1778328878345,31.74,80317.27,0.0,0.97443,5e-05,2.27159]
[1778328883379,31.74,80317.16,0.0,0.97443,5e-05,2.27167]
[1778328889423,31.73,80315.96,0.0,0.97437,5e-05,2.27562]
[1778328895463,31.73,80315.83,0.0,0.97437,5e-05,2.27566]
[1778328900498,31.73,80315.5,0.0,0.97436,5e-05,2.27651]
[1778328906540,31.73,80314.98,0.0,0.97434,5e-05,2.27798]
[1778328912788,31.73,80315.48,0.0,0.97437,5e-05,2.27573]
[1778328920638,31.73,80315.32,0.0,0.97437,5e-05,2.27576]
[1778328925673,31.73,80315.26,0.0,0.97437,5e-05,2.27564]
[1778328930708,31.72,80315.2,0.0,0.97437,5e-05,2.27552]
[1778328938764,31.72,80314.6,0.0,0.9744,5e-05,2.27261]
[1778328943801,31.72,80314.7,0.0,0.97441,5e-05,2.27194]
[1778328949848,31.72,80310.44,0.0,0.9742,5e-05,2.28702]
[1778328954883,31.72,80310.19,0.0,0.9742,5e-05,2.2875]
[1778328959917,31.72,80308.7,0.0,0.97413,5e-05,2.2925]
[1778328965959,31.71,80304.75,0.0,0.97394,5e-05,2.30638]
[1778328972005,31.71,80303.62,0.0,0.97389,5e-05,2.30988]
[1778328982072,31.71,80299.2,0.0,0.97369,5e-05,2.32512]
[1778328983283,31.71,80293.07,0.0,0.97338,5e-05,2.34777]
[1778328985093,31.71,80292.5,0.0,0.97335,5e-05,2.34963]
[1778328991136,31.7,80292.1,0.0,0.97339,5e-05,2.34563]
[1778329000198,31.7,80289.92,0.0,0.9733,5e-05,2.35258]
[1778329006240,31.7,80289.27,0.0,0.97327,5e-05,2.35424]
[1778329012283,31.69,80289.69,0.0,0.9733,5e-05,2.35192]
[1778329017317,31.69,80289.71,0.0,0.97331,5e-05,2.35124]
[1778329022353,31.69,80286.42,0.0,0.97315,5e-05,2.36292]
[1778329027388,31.69,80283.44,0.0,0.97301,5e-05,2.37338]
[1778329032423,31.68,80282.16,0.0,0.97296,5e-05,2.37727]
[1778329038465,31.68,80282.17,0.0,0.97297,5e-05,2.37626]
[1778329043718,31.68,80281.2,0.0,0.97293,5e-05,2.37905]
[1778329050549,31.67,80281.3,0.0,0.97295,5e-05,2.37738]
[1778329055584,31.67,80281.47,0.0,0.97303,5e-05,2.37113]
[1778329060619,31.66,80281.61,0.0,0.97305,5e-05,2.36967]
[1778329065653,31.67,80280.68,0.0,0.97298,5e-05,2.37434]
[1778329068675,31.67,80275.77,0.0,0.97271,5e-05,2.39436]
[1778329073928,31.68,80275.56,0.0,0.97266,5e-05,2.39749]
[1778329079752,31.69,80276.96,0.0,0.9727,5e-05,2.39493]
[1778329086802,31.7,80277.41,0.0,0.97268,5e-05,2.39637]
[1778329091837,31.71,80277.11,0.0,0.97263,5e-05,2.39971]
[1778329096872,31.72,80277.45,0.0,0.97263,5e-05,2.39989]
[1778329104138,31.71,80278.13,0.0,0.97269,5e-05,2.3954]
[1778329110977,31.7,80278.71,0.0,0.97275,5e-05,2.39133]
[1778329116013,31.7,80277.07,0.0,0.97273,5e-05,2.39145]
[1778329122054,31.69,80277.55,0.0,0.97278,5e-05,2.38805]
[1778329127090,31.69,80277.74,0.0,0.97281,5e-05,2.38601]
[1778329134347,31.68,80277.82,0.0,0.97284,5e-05,2.38388]
[1778329143202,31.67,80278.29,0.0,0.97289,5e-05,2.37978]
[1778329150251,31.67,80279.37,0.0,0.97297,5e-05,2.37394]
[1778329157302,31.66,80275.96,0.0,0.97282,5e-05,2.38497]
[1778329164561,31.65,80275.38,0.0,0.97282,5e-05,2.38504]
[1778329170391,31.65,80276.71,0.0,0.97291,5e-05,2.37875]
[1778329175427,31.64,80279.09,0.0,0.9731,5e-05,2.36392]
[1778329177442,31.64,80284.52,0.0,0.97338,5e-05,2.34317]
[1778329180462,31.64,80290.03,0.0,0.97367,5e-05,2.32217]
[1778329181469,31.64,80296.77,0.0,0.97401,5e-05,2.29712]
[1778329182477,31.64,80297.93,0.0,0.97407,5e-05,2.29276]
[1778329187511,31.64,80297.29,0.0,0.97404,5e-05,2.29459]
[1778329192550,31.64,80297.63,0.0,0.97407,5e-05,2.29296]
[1778329193555,31.64,80306.92,0.0,0.97453,5e-05,2.25899]
[1778329198591,31.64,80309.51,0.0,0.97466,5e-05,2.24956]
[1778329199602,31.64,80315.38,0.0,0.97494,5e-05,2.2284]
[1778329205640,31.64,80319.57,0.0,0.97514,5e-05,2.21368]
[1778329211681,31.64,80319.93,0.0,0.97515,5e-05,2.21273]
[1778329221751,31.64,80320.99,0.0,0.9752,5e-05,2.20948]
[1778329226786,31.64,80324.21,0.0,0.97535,5e-05,2.19836]
[1778329231822,31.64,80324.59,0.0,0.97541,5e-05,2.19289]
[1778329236857,31.64,80324.92,0.0,0.97542,5e-05,2.19214]
[1778329245129,31.65,80325.46,0.0,0.97544,5e-05,2.19092]
[1778329250955,31.65,80325.62,0.0,0.97544,5e-05,2.19087]
[1778329258004,31.65,80325.84,0.0,0.97544,5e-05,2.1907]
[1778329263041,31.65,80331.34,0.0,0.97569,5e-05,2.17168]
[1778329273108,31.66,80331.63,0.0,0.97569,5e-05,2.17185]
[1778329279153,31.66,80331.46,0.0,0.97568,5e-05,2.17315]
[1778329283181,31.66,80336.96,0.0,0.97593,5e-05,2.15428]
[1778329288217,31.67,80336.27,0.0,0.97589,5e-05,2.15741]
[1778329293251,31.67,80338.29,0.0,0.97602,5e-05,2.14661]
[1778329295478,31.67,80347.27,0.0,0.97643,5e-05,2.1157]
[1778329301307,31.67,80346.67,0.0,0.97639,5e-05,2.11898]
[1778329306342,31.68,80346.3,0.0,0.97636,5e-05,2.12122]
[1778329313392,31.68,80345.35,0.0,0.9763,5e-05,2.12583]
[1778329318426,31.69,80348.86,0.0,0.97645,5e-05,2.11465]
[1778329323461,31.69,80348.81,0.0,0.97643,5e-05,2.11583]
[1778329325689,31.69,80356.02,0.0,0.97675,5e-05,2.09165]
[1778329327489,31.69,80361.67,0.0,0.97701,5e-05,2.07259]
[1778329328496,31.69,80360.35,0.0,0.97694,5e-05,2.07736]
[1778329333531,31.7,80361.43,0.0,0.97697,5e-05,2.07497]
[1778329339573,31.71,80361.24,0.0,0.97695,5e-05,2.07715]
[1778329344650,31.71,80360.58,0.0,0.9769,5e-05,2.08064]
[1778329351699,31.72,80360.51,0.0,0.97692,5e-05,2.07843]
[1778329356735,31.72,80363.13,0.0,0.97702,5e-05,2.07072]
[1778329363784,31.73,80361.69,0.0,0.97693,5e-05,2.07739]
[1778329370836,31.74,80361.49,0.0,0.9769,5e-05,2.0798]
[1778329372847,31.74,80371.13,0.0,0.97733,4e-05,2.04767]
[1778329374862,31.74,80382.62,0.0,0.97782,4e-05,2.00989]
[1778329379896,31.75,80386.51,0.0,0.97797,4e-05,1.99883]
[1778329386120,31.76,80386.08,0.0,0.97792,4e-05,2.00253]
[1778329391980,31.77,80386.7,0.0,0.97792,4e-05,2.00276]
[1778329399029,31.78,80387.1,0.0,0.9779,4e-05,2.00409]
[1778329404064,31.78,80386.81,0.0,0.97786,4e-05,2.00695]
[1778329409100,31.79,80385.72,0.0,0.97779,4e-05,2.01244]
[1778329414136,31.8,80377.34,0.0,0.97744,4e-05,2.03797]
[1778329415143,31.8,80375.91,0.0,0.97738,4e-05,2.0431]
[1778329420181,31.81,80377.23,0.0,0.97741,4e-05,2.0403]
[1778329425215,31.81,80376.48,0.0,0.97736,4e-05,2.04444]
[1778329430250,31.82,80376.32,0.0,0.97733,4e-05,2.04659]
[1778329435285,31.83,80375.06,0.0,0.97725,4e-05,2.05244]
[1778329440321,31.83,80375.44,0.0,0.97725,4e-05,2.05272]
[1778329445355,31.84,80375.17,0.0,0.97722,4e-05,2.05518]
[1778329450390,31.84,80375.75,0.0,0.97722,4e-05,2.05477]
[1778329456611,31.85,80375.6,0.0,0.97719,4e-05,2.05712]
[1778329461467,31.86,80389.94,0.0,0.9778,4e-05,2.01073]
[1778329462475,31.86,80396.0,0.0,0.97806,4e-05,1.99112]
[1778329463481,31.86,80396.56,0.0,0.97808,4e-05,1.98969]
[1778329468516,31.87,80398.0,0.0,0.97812,4e-05,1.98697]
[1778329473553,31.88,80398.48,0.0,0.97816,4e-05,1.98314]
[1778329479593,31.89,80398.82,0.0,0.97814,4e-05,1.98445]
[1778329484630,31.89,80398.59,0.0,0.9781,4e-05,1.98719]
[1778329491679,31.9,80398.45,0.0,0.97806,4e-05,1.99037]
[1778329496894,31.91,80398.25,0.0,0.97802,4e-05,1.99331]
[1778329502755,31.92,80398.51,0.0,0.97801,4e-05,1.99433]
[1778329507790,31.93,80402.81,0.0,0.97817,4e-05,1.98212]
[1778329513833,31.94,80402.53,0.0,0.97813,4e-05,1.98538]
[1778329516854,31.94,80409.71,0.0,0.97842,4e-05,1.96316]
[1778329521889,31.95,80409.14,0.0,0.97836,4e-05,1.96753]
[1778329527934,31.96,80411.44,0.0,0.97843,4e-05,1.96218]
[1778329532969,31.97,80409.77,0.0,0.97837,4e-05,1.9659]
[1778329538004,31.98,80404.95,0.0,0.97814,4e-05,1.98359]
[1778329543040,31.99,80403.63,0.0,0.97806,4e-05,1.98976]
[1778329547246,31.99,80396.84,0.0,0.97775,4e-05,2.01345]
[1778329553110,32.0,80396.98,0.0,0.97773,4e-05,2.01497]
[1778329558145,32.01,80396.39,0.0,0.97768,4e-05,2.01855]
[1778329563179,32.01,80394.79,0.0,0.97759,4e-05,2.02543]
[1778329568216,32.02,80393.76,0.0,0.97753,4e-05,2.03039]
[1778329576271,32.03,80392.45,0.0,0.97744,4e-05,2.03717]
[1778329583320,32.04,80392.62,0.0,0.97742,4e-05,2.03874]
[1778329589362,32.04,80391.87,0.0,0.97736,4e-05,2.04305]
[1778329597606,32.05,80390.99,0.0,0.97733,4e-05,2.04404]
[1778329605474,32.06,80390.48,0.0,0.97728,4e-05,2.04814]
[1778329610509,32.07,80389.61,0.0,0.97722,4e-05,2.05255]
[1778329617746,32.08,80389.92,0.0,0.97721,4e-05,2.05359]
[1778329626621,32.09,80389.55,0.0,0.97716,4e-05,2.05746]
[1778329631656,32.09,80388.9,0.0,0.97711,4e-05,2.06108]
[1778329635684,32.1,80382.83,0.0,0.97682,4e-05,2.08257]
[1778329639712,32.1,80378.84,0.0,0.97663,5e-05,2.09702]
[1778329645754,32.11,80378.84,0.0,0.97661,5e-05,2.09838]
[1778329650789,32.11,80378.64,0.0,0.97659,5e-05,2.10018]
[1778329652804,32.11,80385.31,0.0,0.97693,4e-05,2.0737]
[1778329658031,32.12,80385.03,0.0,0.9769,4e-05,2.07624]
[1778329663879,32.12,80384.75,0.0,0.97687,4e-05,2.0785]
[1778329668915,32.13,80384.3,0.0,0.97683,4e-05,2.0813]
[1778329673952,32.13,80385.7,0.0,0.97687,4e-05,2.07786]
[1778329684021,32.14,80385.18,0.0,0.97682,4e-05,2.08222]
[1778329689057,32.15,80384.97,0.0,0.97679,4e-05,2.0842]
[1778329698311,32.16,80384.48,0.0,0.97674,5e-05,2.08838]
[1778329704160,32.16,80384.65,0.0,0.97672,5e-05,2.08929]
[1778329714240,32.17,80384.18,0.0,0.97672,5e-05,2.08892]
[1778329719285,32.18,80383.94,0.0,0.97669,5e-05,2.09095]
[1778329724321,32.18,80384.6,0.0,0.9767,5e-05,2.08994]
[1778329730361,32.19,80384.46,0.0,0.97668,5e-05,2.09187]
[1778329735397,32.19,80384.4,0.0,0.97666,5e-05,2.09327]
[1778329740432,32.2,80384.6,0.0,0.97665,5e-05,2.09378]
[1778329745467,32.2,80383.85,0.0,0.9766,5e-05,2.09748]
[1778329750502,32.21,80383.65,0.0,0.97658,5e-05,2.09931]
[1778329756544,32.21,80383.31,0.0,0.97654,5e-05,2.10182]
[1778329762586,32.22,80383.35,0.0,0.97653,5e-05,2.10303]
[1778329767621,32.22,80383.18,0.0,0.97651,5e-05,2.10471]
[1778329778872,32.23,80383.53,0.0,0.97654,5e-05,2.10151]
[1778329788942,32.24,80383.58,0.0,0.97651,5e-05,2.10355]
[1778329794811,32.25,80383.68,0.0,0.9765,5e-05,2.10452]
[1778329799013,32.25,80393.34,0.0,0.97692,4e-05,2.07281]
[1778329800852,32.25,80400.49,0.0,0.97723,4e-05,2.04944]
[1778329801862,32.25,80400.2,0.0,0.97721,4e-05,2.05071]
[1778329806895,32.26,80397.63,0.0,0.97708,4e-05,2.06074]
[1778329812938,32.26,80397.93,0.0,0.97707,4e-05,2.06148]
[1778329817972,32.27,80398.84,0.0,0.97709,4e-05,2.05987]
[1778329824015,32.28,80398.25,0.0,0.97705,4e-05,2.06351]
[1778329829225,32.28,80398.2,0.0,0.97702,4e-05,2.0653]
[1778329835092,32.29,80397.9,0.0,0.97704,4e-05,2.06327]
[1778329840128,32.29,80394.67,0.0,0.97688,4e-05,2.07536]
[1778329842144,32.3,80388.71,0.0,0.9766,5e-05,2.09589]
[1778329847175,32.3,80388.82,0.0,0.97659,5e-05,2.09654]
[1778329853217,32.3,80387.36,0.0,0.97651,5e-05,2.10283]
[1778329858253,32.31,80384.13,0.0,0.97635,5e-05,2.11466]
[1778329863288,32.31,80384.66,0.0,0.97636,5e-05,2.11369]
[1778329868323,32.31,80383.65,0.0,0.97631,5e-05,2.11796]
[1778329874365,32.32,80383.37,0.0,0.97628,5e-05,2.1199]
[1778329879575,32.32,80382.99,0.0,0.97625,5e-05,2.122]
[1778329885443,32.33,80383.09,0.0,0.97624,5e-05,2.12264]
[1778329890478,32.33,80382.43,0.0,0.9762,5e-05,2.12569]
[1778329891485,32.33,80375.59,0.0,0.97593,5e-05,2.14476]
[1778329896520,32.33,80372.82,0.0,0.9758,5e-05,2.15488]
[1778329901557,32.33,80372.44,0.0,0.97577,5e-05,2.15675]
[1778329906590,32.34,80372.59,0.0,0.97577,5e-05,2.1568]
[1778329909791,32.34,80366.1,0.0,0.97547,5e-05,2.17957]
[1778329915654,32.34,80365.06,0.0,0.97541,5e-05,2.18354]
[1778329921696,32.34,80364.5,0.0,0.97538,5e-05,2.18576]
[1778329929932,32.34,80361.81,0.0,0.97525,5e-05,2.19538]
[1778329936801,32.34,80358.35,0.0,0.97509,5e-05,2.20755]
[1778329943851,32.34,80358.48,0.0,0.97509,5e-05,2.20706]
[1778329948886,32.34,80356.78,0.0,0.97501,5e-05,2.21295]
[1778329953921,32.34,80356.38,0.0,0.97504,5e-05,2.2097]
[1778329960142,32.34,80355.9,0.0,0.97502,5e-05,2.21128]
[1778329970215,32.34,80355.49,0.0,0.97501,5e-05,2.21256]
[1778329977082,32.34,80352.57,0.0,0.97487,5e-05,2.22269]
[1778329982120,32.34,80351.6,0.0,0.97482,5e-05,2.22596]
[1778329987154,32.34,80346.71,0.0,0.97459,5e-05,2.24301]
[1778329990357,32.34,80338.38,0.0,0.97419,5e-05,2.27254]
[1778329992189,32.34,80336.31,0.0,0.97409,5e-05,2.27979]
[1778330000428,32.33,80337.35,0.0,0.97415,5e-05,2.27494]
[1778330006295,32.33,80336.84,0.0,0.97414,5e-05,2.27619]
[1778330011321,32.33,80337.55,0.0,0.97423,5e-05,2.26841]
[1778330016358,32.32,80337.86,0.0,0.97425,5e-05,2.26676]
[1778330021392,32.32,80337.46,0.0,0.97424,5e-05,2.26766]
[1778330026434,32.32,80336.63,0.0,0.97421,5e-05,2.26999]
[1778330035490,32.32,80336.58,0.0,0.97422,5e-05,2.26921]
[1778330040708,32.31,80336.69,0.0,0.97423,5e-05,2.2683]
[1778330049589,32.31,80337.91,0.0,0.9743,5e-05,2.26309]
[1778330054624,32.31,80341.75,0.0,0.97449,5e-05,2.24905]
[1778330060861,32.31,80344.34,0.0,0.97462,5e-05,2.2395]
[1778330062680,32.31,80349.21,0.0,0.97486,5e-05,2.22221]
[1778330067715,32.31,80349.24,0.0,0.97486,5e-05,2.22206]
[1778330072750,32.31,80348.29,0.0,0.97487,5e-05,2.22076]
[1778330079801,32.31,80348.03,0.0,0.97485,5e-05,2.22161]
[1778330085843,32.31,80347.49,0.0,0.97483,5e-05,2.22347]
[1778330091072,32.31,80347.22,0.0,0.97482,5e-05,2.22439]
[1778330096920,32.31,80346.85,0.0,0.9748,5e-05,2.22561]
[1778330101986,32.31,80347.6,0.0,0.97484,5e-05,2.22286]
[1778330103971,32.31,80337.05,0.0,0.97433,5e-05,2.26031]
[1778330104979,32.31,80336.42,0.0,0.9743,5e-05,2.26249]
[1778330110013,32.3,80332.0,0.0,0.97409,5e-05,2.27791]
[1778330115048,32.3,80334.92,0.0,0.97424,5e-05,2.26685]
[1778330120083,32.3,80337.68,0.0,0.97438,5e-05,2.25645]
[1778330131354,32.3,80338.18,0.0,0.97444,5e-05,2.25096]
[1778330138210,32.32,80339.57,0.0,0.97445,5e-05,2.25009]
[1778330143244,32.33,80340.48,0.0,0.97446,5e-05,2.24975]
[1778330150293,32.35,80342.07,0.0,0.97448,5e-05,2.24811]
[1778330155328,32.36,80342.81,0.0,0.97448,5e-05,2.24832]
[1778330161564,32.37,80342.62,0.0,0.97443,5e-05,2.25224]
[1778330167416,32.37,80342.69,0.0,0.97444,5e-05,2.25134]
[1778330172460,32.36,80343.25,0.0,0.97447,5e-05,2.24871]
[1778330181518,32.36,80343.3,0.0,0.97449,5e-05,2.24745]
[1778330191588,32.36,80343.28,0.0,0.97456,5e-05,2.24166]
[1778330201658,32.35,80343.31,0.0,0.97457,5e-05,2.24053]
[1778330206693,32.35,80341.37,0.0,0.97448,5e-05,2.24686]
[1778330211914,32.35,80341.6,0.0,0.9745,5e-05,2.24549]
[1778330218777,32.34,80341.99,0.0,0.97453,5e-05,2.24335]
[1778330224819,32.34,80341.73,0.0,0.97453,5e-05,2.24362]
[1778330232056,32.34,80350.77,0.0,0.97497,5e-05,2.21094]
[1778330232877,32.34,80350.77,0.0,0.97497,5e-05,2.21088]
[1778330237911,32.34,80351.91,0.0,0.97503,5e-05,2.20669]
[1778330242946,32.34,80350.7,0.0,0.97498,5e-05,2.21077]
[1778330247980,32.34,80349.28,0.0,0.97491,5e-05,2.21557]
[1778330254023,32.34,80348.42,0.0,0.97492,5e-05,2.21378]
[1778330259060,32.34,80348.15,0.0,0.97491,5e-05,2.21457]
[1778330264094,32.33,80347.37,0.0,0.97488,5e-05,2.21715]
[1778330272340,32.35,80346.55,0.0,0.97478,5e-05,2.22453]
[1778330279199,32.37,80346.19,0.0,0.9747,5e-05,2.23024]
[1778330284235,32.38,80345.63,0.0,0.97463,5e-05,2.23536]
[1778330290277,32.39,80345.18,0.0,0.97456,5e-05,2.24066]
[1778330295313,32.41,80347.05,0.0,0.97461,5e-05,2.2371]
[1778330300347,32.42,80345.84,0.0,0.97451,5e-05,2.24445]
[1778330305382,32.43,80345.7,0.0,0.97446,5e-05,2.24794]
[1778330310417,32.44,80345.08,0.0,0.97439,5e-05,2.25308]
[1778330316460,32.45,80345.01,0.0,0.97439,5e-05,2.25219]
[1778330321494,32.47,80342.94,0.0,0.97425,5e-05,2.26244]
[1778330330556,32.48,80341.47,0.0,0.97411,5e-05,2.27276]
[1778330337606,32.48,80341.55,0.0,0.97412,5e-05,2.27157]
[1778330344657,32.48,80340.87,0.0,0.9741,5e-05,2.27309]
[1778330351894,32.47,80340.57,0.0,0.9741,5e-05,2.27315]
[1778330362783,32.47,80340.3,0.0,0.97411,5e-05,2.27275]
[1778330367818,32.48,80340.26,0.0,0.97407,5e-05,2.27571]
[1778330373860,32.49,80340.76,0.0,0.97409,5e-05,2.27264]
[1778330378895,32.5,80340.62,0.0,0.97408,5e-05,2.27389]
[1778330384938,32.49,80340.13,0.0,0.97406,5e-05,2.27488]
[1778330389972,32.49,80338.35,0.0,0.97398,5e-05,2.28061]
[1778330395012,32.49,80335.0,0.0,0.97383,5e-05,2.29187]
[1778330400044,32.49,80336.18,0.0,0.97387,5e-05,2.28889]
[1778330406084,32.5,80338.27,0.0,0.97393,5e-05,2.28453]
[1778330411308,32.51,80340.42,0.0,0.97403,5e-05,2.27736]
[1778330421378,32.5,80341.12,0.0,0.97409,5e-05,2.27321]
[1778330431449,32.49,80342.99,0.0,0.97425,5e-05,2.26024]
[1778330438309,32.49,80343.65,0.0,0.9743,5e-05,2.25681]
[1778330441518,32.49,80351.28,0.0,0.97467,5e-05,2.22937]
[1778330448378,32.48,80350.61,0.0,0.97465,5e-05,2.23106]
[1778330453413,32.48,80349.02,0.0,0.97458,5e-05,2.23619]
[1778330461659,32.48,80346.49,0.0,0.97447,5e-05,2.24439]
[1778330467531,32.48,80343.6,0.0,0.97433,5e-05,2.25408]
[1778330469546,32.48,80340.88,0.0,0.97421,5e-05,2.26352]
[1778330475587,32.47,80341.11,0.0,0.97423,5e-05,2.26193]
[1778330480622,32.47,80343.11,0.0,0.97433,5e-05,2.2542]
[1778330485657,32.47,80343.65,0.0,0.97437,5e-05,2.25169]
[1778330490692,32.47,80345.15,0.0,0.97445,5e-05,2.24577]
[1778330495727,32.46,80345.41,0.0,0.97452,5e-05,2.23964]
[1778330500761,32.46,80346.03,0.0,0.97456,5e-05,2.23687]
[1778330501940,32.46,80353.33,0.0,0.97491,5e-05,2.21094]
[1778330507811,32.46,80353.02,0.0,0.9749,5e-05,2.21169]
[1778330512847,32.46,80351.47,0.0,0.97483,5e-05,2.21681]
[1778330517881,32.46,80349.7,0.0,0.97475,5e-05,2.22271]
[1778330523926,32.46,80347.36,0.0,0.97464,5e-05,2.23047]
[1778330528961,32.45,80346.49,0.0,0.97461,5e-05,2.23318]
[1778330533996,32.45,80346.04,0.0,0.97459,5e-05,2.23442]
[1778330539032,32.45,80346.83,0.0,0.97463,5e-05,2.23129]
[1778330544067,32.45,80346.08,0.0,0.9746,5e-05,2.23361]
[1778330549103,32.45,80346.14,0.0,0.97461,5e-05,2.23308]
[1778330554137,32.45,80346.26,0.0,0.97467,5e-05,2.22773]
[1778330561186,32.45,80345.76,0.0,0.97465,5e-05,2.2291]
[1778330566221,32.45,80345.85,0.0,0.97466,5e-05,2.22851]
[1778330571256,32.44,80346.44,0.0,0.97469,5e-05,2.22615]
[1778330576291,32.44,80346.57,0.0,0.9747,5e-05,2.22542]
[1778330582501,32.44,80345.71,0.0,0.97466,5e-05,2.22812]
[1778330588375,32.44,80345.44,0.0,0.97465,5e-05,2.22872]
[1778330593409,32.44,80345.42,0.0,0.97466,5e-05,2.2285]
[1778330598446,32.44,80345.39,0.0,0.97466,5e-05,2.22831]
[1778330605496,32.44,80345.95,0.0,0.97469,5e-05,2.22594]
[1778330612711,32.44,80345.58,0.0,0.97473,5e-05,2.22224]
[1778330618586,32.43,80345.36,0.0,0.97472,5e-05,2.2227]
[1778330620600,32.43,80350.42,0.0,0.97497,5e-05,2.20482]
[1778330626642,32.43,80351.16,0.0,0.975,5e-05,2.20214]
[1778330632852,32.43,80350.96,0.0,0.97499,5e-05,2.20277]
[1778330638726,32.43,80351.21,0.0,0.97501,5e-05,2.20186]
[1778330643762,32.43,80350.48,0.0,0.97497,5e-05,2.20438]
[1778330652996,32.43,80351.34,0.0,0.97501,5e-05,2.2013]
[1778330659874,32.43,80351.96,0.0,0.97505,5e-05,2.19907]
[1778330664910,32.43,80350.29,0.0,0.97497,5e-05,2.20486]
[1778330673136,32.43,80349.56,0.0,0.97498,5e-05,2.20264]
[1778330683205,32.43,80349.4,0.0,0.97498,5e-05,2.20302]
[1778330689080,32.43,80348.94,0.0,0.97496,5e-05,2.20456]
[1778330698142,32.43,80348.43,0.0,0.97493,5e-05,2.2062]
[1778330703176,32.43,80348.01,0.0,0.97492,5e-05,2.2076]
[1778330713416,32.43,80346.92,0.0,0.97487,5e-05,2.21125]
[1778330719289,32.43,80346.48,0.0,0.97485,5e-05,2.21269]
[1778330724324,32.43,80343.34,0.0,0.9747,5e-05,2.22355]
[1778330729359,32.43,80344.03,0.0,0.97473,5e-05,2.22091]
[1778330734394,32.43,80343.45,0.0,0.97476,5e-05,2.21812]
[1778330739429,32.43,80344.49,0.0,0.97481,5e-05,2.21427]
[1778330745471,32.43,80344.58,0.0,0.97482,5e-05,2.21375]
[1778330750506,32.42,80347.82,0.0,0.97497,5e-05,2.20224]
[1778330756548,32.42,80348.11,0.0,0.97499,5e-05,2.20113]
[1778330761583,32.42,80350.12,0.0,0.97509,5e-05,2.19401]
[1778330763766,32.42,80353.39,0.0,0.97524,5e-05,2.18261]
[1778330769641,32.42,80352.91,0.0,0.97522,5e-05,2.18438]
[1778330774678,32.42,80354.36,0.0,0.97529,5e-05,2.1794]
[1778330780721,32.43,80356.42,0.0,0.97538,5e-05,2.17241]
[1778330785756,32.43,80357.82,0.0,0.97544,5e-05,2.16776]
[1778330787770,32.43,80363.14,0.0,0.97569,5e-05,2.14947]
[1778330792805,32.43,80363.2,0.0,0.97574,5e-05,2.14508]
[1778330797839,32.43,80364.34,0.0,0.97579,5e-05,2.1415]
[1778330802874,32.43,80366.04,0.0,0.97586,5e-05,2.13602]
[1778330807909,32.43,80371.6,0.0,0.97612,5e-05,2.11736]
[1778330812951,32.43,80372.48,0.0,0.97615,5e-05,2.11479]
[1778330817986,32.44,80372.86,0.0,0.97616,5e-05,2.11391]
[1778330823021,32.44,80374.25,0.0,0.97622,5e-05,2.10957]
[1778330828056,32.44,80373.51,0.0,0.97618,5e-05,2.11247]
[1778330833091,32.44,80374.27,0.0,0.97621,5e-05,2.11026]
[1778330838126,32.44,80374.92,0.0,0.97624,5e-05,2.10842]
[1778330843161,32.44,80375.79,0.0,0.97627,5e-05,2.10585]
[1778330849204,32.44,80375.78,0.0,0.97626,5e-05,2.10633]
[1778330854238,32.45,80376.03,0.0,0.97632,5e-05,2.10147]
[1778330864305,32.45,80375.53,0.0,0.97628,5e-05,2.10395]
[1778330872364,32.45,80374.83,0.0,0.97624,5e-05,2.10693]
[1778330877400,32.45,80373.89,0.0,0.9762,5e-05,2.1105]
[1778330882434,32.45,80374.36,0.0,0.97621,5e-05,2.10927]
[1778330891658,32.46,80373.91,0.0,0.97618,5e-05,2.11148]
[1778330897539,32.46,80373.63,0.0,0.97616,5e-05,2.11291]
[1778330902574,32.46,80373.36,0.0,0.97615,5e-05,2.11425]
[1778330907609,32.46,80372.88,0.0,0.97612,5e-05,2.11633]
[1778330912644,32.46,80372.95,0.0,0.97616,5e-05,2.11207]
[1778330921873,32.47,80372.96,0.0,0.97615,5e-05,2.113]
[1778330931942,32.47,80372.65,0.0,0.97612,5e-05,2.11515]
[1778330942012,32.48,80372.63,0.0,0.9761,5e-05,2.11636]
[1778330952082,32.48,80372.74,0.0,0.97609,5e-05,2.11716]
[1778330957959,32.48,80373.05,0.0,0.9761,5e-05,2.11682]
[1778330964001,32.49,80373.47,0.0,0.97611,5e-05,2.11617]
[1778330971050,32.49,80374.02,0.0,0.97617,5e-05,2.11075]
[1778330976085,32.49,80383.03,0.0,0.97657,5e-05,2.08106]
[1778330980116,32.5,80384.01,0.0,0.9766,5e-05,2.07857]
[1778330986159,32.5,80384.03,0.0,0.97659,5e-05,2.07972]
[1778330991193,32.51,80384.68,0.0,0.9766,5e-05,2.07856]
[1778330997235,32.51,80385.04,0.0,0.9766,5e-05,2.07858]
[1778331002437,32.52,80383.66,0.0,0.97653,5e-05,2.08439]
[1778331011336,32.52,80385.79,0.0,0.9766,5e-05,2.07882]
[1778331016371,32.53,80386.76,0.0,0.97663,5e-05,2.0766]
[1778331021407,32.53,80386.11,0.0,0.97659,5e-05,2.07979]
[1778331026441,32.54,80386.12,0.0,0.97657,5e-05,2.08096]
[1778331033490,32.55,80386.22,0.0,0.97658,5e-05,2.07931]
[1778331039532,32.55,80386.07,0.0,0.97656,5e-05,2.08097]
[1778331044567,32.56,80387.21,0.0,0.9766,5e-05,2.07816]
[1778331049603,32.58,80389.38,0.0,0.97663,5e-05,2.07562]
[1778331054638,32.61,80389.82,0.0,0.97652,5e-05,2.08398]
[1778331059673,32.65,80391.55,0.0,0.97648,5e-05,2.08722]
[1778331065716,32.67,80393.01,0.0,0.97649,5e-05,2.08637]
[1778331071757,32.67,80394.49,0.0,0.97654,5e-05,2.08241]
[1778331077799,32.67,80394.75,0.0,0.97654,5e-05,2.08253]
[1778331083001,32.68,80395.32,0.0,0.97656,5e-05,2.08143]
[1778331089884,32.68,80396.29,0.0,0.97659,5e-05,2.0793]
[1778331094917,32.69,80395.59,0.0,0.97659,5e-05,2.07799]
[1778331099953,32.69,80395.0,0.0,0.97655,5e-05,2.08077]
[1778331108012,32.69,80394.01,0.0,0.97649,5e-05,2.08536]
[1778331114051,32.7,80394.03,0.0,0.97648,5e-05,2.08624]
[1778331119092,32.7,80394.0,0.0,0.97647,5e-05,2.08712]
[1778331124127,32.7,80390.39,0.0,0.97629,5e-05,2.09997]
[1778331131339,32.71,80389.44,0.0,0.97624,5e-05,2.10408]
[1778331137218,32.71,80389.44,0.0,0.97623,5e-05,2.10486]
[1778331142254,32.71,80389.48,0.0,0.97622,5e-05,2.10539]
[1778331147287,32.72,80388.59,0.0,0.97617,5e-05,2.10904]
[1778331150310,32.72,80398.17,0.0,0.9766,4e-05,2.0773]
[1778331151479,32.72,80405.0,0.0,0.97695,4e-05,2.05038]
[1778331152323,32.72,80405.0,0.0,0.97695,4e-05,2.05058]
[1778331157358,32.72,80402.98,0.0,0.97684,4e-05,2.05834]
[1778331164407,32.73,80403.78,0.0,0.97686,4e-05,2.0572]
[1778331169445,32.73,80404.57,0.0,0.97688,4e-05,2.05561]
[1778331174484,32.74,80407.56,0.0,0.977,4e-05,2.04684]
[1778331180523,32.74,80407.96,0.0,0.977,4e-05,2.04685]
[1778331185558,32.75,80408.93,0.0,0.97703,4e-05,2.04477]
[1778331190592,32.75,80413.46,0.0,0.97721,4e-05,2.03128]
[1778331199656,32.76,80412.94,0.0,0.97716,4e-05,2.03515]
[1778331204695,32.77,80411.81,0.0,0.97709,4e-05,2.04002]
[1778331209727,32.77,80410.11,0.0,0.977,4e-05,2.04672]
[1778331215768,32.78,80410.25,0.0,0.97704,4e-05,2.04317]
[1778331221981,32.78,80410.82,0.0,0.97704,4e-05,2.04265]
[1778331227852,32.79,80410.36,0.0,0.97701,4e-05,2.04549]
[1778331240942,32.8,80409.21,0.0,0.97692,4e-05,2.05207]
[1778331250010,32.81,80408.72,0.0,0.97687,4e-05,2.05558]
[1778331260075,32.82,80408.71,0.0,0.97684,4e-05,2.05767]
[1778331270145,32.82,80408.78,0.0,0.97682,4e-05,2.05947]
[1778331274177,32.83,80403.71,0.0,0.97663,4e-05,2.07262]
[1778331278205,32.83,80400.32,0.0,0.97647,5e-05,2.08458]
[1778331283240,32.83,80400.76,0.0,0.97648,5e-05,2.08389]
[1778331288274,32.84,80401.09,0.0,0.97648,5e-05,2.08356]
[1778331293309,32.84,80401.28,0.0,0.97648,5e-05,2.08366]
[1778331302541,32.84,80401.34,0.0,0.97647,5e-05,2.08473]
[1778331309423,32.85,80401.54,0.0,0.97646,5e-05,2.08502]
[1778331315463,32.85,80401.64,0.0,0.97646,5e-05,2.08549]
[1778331321508,32.85,80401.77,0.0,0.97645,5e-05,2.08584]
[1778331332750,32.86,80401.14,0.0,0.97645,5e-05,2.085]
[1778331338628,32.86,80400.51,0.0,0.97641,5e-05,2.08776]
[1778331340642,32.86,80394.14,0.0,0.97612,5e-05,2.10934]
[1778331345681,32.87,80392.6,0.0,0.97604,5e-05,2.115]
[1778331350721,32.87,80388.6,0.0,0.97585,5e-05,2.12903]
[1778331357766,32.87,80387.99,0.0,0.97582,5e-05,2.1316]
[1778331362801,32.87,80387.28,0.0,0.97578,5e-05,2.13432]
[1778331367836,32.87,80388.54,0.0,0.97583,5e-05,2.13041]
[1778331373032,32.87,80388.07,0.0,0.97581,5e-05,2.13238]
[1778331380927,32.88,80388.04,0.0,0.9758,5e-05,2.13309]
[1778331386971,32.88,80388.72,0.0,0.97582,5e-05,2.13123]
[1778331393172,32.88,80388.98,0.0,0.97588,5e-05,2.12626]
[1778331403242,32.88,80386.67,0.0,0.97576,5e-05,2.13488]
[1778331413313,32.89,80388.79,0.0,0.97585,5e-05,2.12842]
[1778331422213,32.89,80389.15,0.0,0.97586,5e-05,2.12789]
[1778331428257,32.89,80389.71,0.0,0.97587,5e-05,2.12648]
[1778331433454,32.89,80392.96,0.0,0.97602,5e-05,2.11596]
[1778331441347,32.9,80392.47,0.0,0.97598,5e-05,2.1184]
[1778331446384,32.9,80392.38,0.0,0.97597,5e-05,2.11919]
[1778331453593,32.9,80393.11,0.0,0.97605,5e-05,2.1129]
[1778331459475,32.9,80391.7,0.0,0.97597,5e-05,2.11824]
[1778331466523,32.91,80393.51,0.0,0.97605,5e-05,2.11286]
[1778331473733,32.91,80394.42,0.0,0.97608,5e-05,2.11054]
[1778331482635,32.91,80394.65,0.0,0.97608,5e-05,2.11074]
[1778331488683,32.92,80394.44,0.0,0.97606,5e-05,2.11208]
[1778331493874,32.92,80399.73,0.0,0.97629,5e-05,2.09494]
[1778331500762,32.92,80400.43,0.0,0.97631,5e-05,2.09357]
[1778331505796,32.92,80400.23,0.0,0.97629,5e-05,2.09492]
[1778331510832,32.93,80399.77,0.0,0.97626,5e-05,2.09714]
[1778331516874,32.93,80399.85,0.0,0.9763,5e-05,2.09322]
[1778331521909,32.93,80399.16,0.0,0.97626,5e-05,2.09624]
[1778331527951,32.94,80400.61,0.0,0.97631,5e-05,2.0924]
[1778331532986,32.94,80402.26,0.0,0.97638,5e-05,2.08766]
[1778331538021,32.94,80400.6,0.0,0.97629,5e-05,2.09396]
[1778331543055,32.95,80400.3,0.0,0.97627,5e-05,2.09572]
[1778331553126,32.95,80399.08,0.0,0.97619,5e-05,2.10127]
[1778331561183,32.96,80398.37,0.0,0.97615,5e-05,2.10481]
[1778331566218,32.96,80398.26,0.0,0.97613,5e-05,2.10589]
[1778331574436,32.96,80398.25,0.0,0.97616,5e-05,2.10256]
[1778331583340,32.97,80397.91,0.0,0.97613,5e-05,2.10502]
[1778331590387,32.97,80398.43,0.0,0.97614,5e-05,2.10433]
[1778331595422,32.98,80398.25,0.0,0.97612,5e-05,2.10568]
[1778331600457,32.98,80395.94,0.0,0.97601,5e-05,2.11414]
[1778331605492,32.98,80396.03,0.0,0.976,5e-05,2.11451]
[1778331612541,32.99,80396.33,0.0,0.976,5e-05,2.11444]
[1778331621604,32.99,80396.71,0.0,0.976,5e-05,2.11436]
[1778331634904,33.0,80398.74,0.0,0.97612,5e-05,2.10473]
[1778331641745,33.0,80398.93,0.0,0.97612,5e-05,2.10503]
[1778331655046,33.01,80399.93,0.0,0.97614,5e-05,2.10343]
[1778331660878,33.01,80400.1,0.0,0.97614,5e-05,2.10364]
[1778331665914,33.01,80400.59,0.0,0.97615,5e-05,2.10263]
[1778331675982,33.02,80401.03,0.0,0.97615,5e-05,2.10238]
[1778331682027,33.02,80400.89,0.0,0.97614,5e-05,2.10356]
[1778331688068,33.03,80401.23,0.0,0.97614,5e-05,2.10314]
[1778331695117,33.03,80401.57,0.0,0.97619,5e-05,2.09848]
[1778331700153,33.03,80401.33,0.0,0.97617,5e-05,2.09992]
[1778331705395,33.03,80401.51,0.0,0.97617,5e-05,2.09996]
[1778331711230,33.04,80401.6,0.0,0.97617,5e-05,2.10042]
[1778331716264,33.04,80401.4,0.0,0.97615,5e-05,2.10172]
[1778331721301,33.04,80401.57,0.0,0.97615,5e-05,2.10177]
[1778331730363,33.05,80401.46,0.0,0.97613,5e-05,2.10326]
[1778331735605,33.05,80401.34,0.0,0.97612,5e-05,2.10428]
[1778331741440,33.05,80403.19,0.0,0.97619,5e-05,2.09882]
[1778331743454,33.05,80408.26,0.0,0.97642,5e-05,2.08226]
[1778331748489,33.06,80408.98,0.0,0.97644,4e-05,2.08063]
[1778331753524,33.06,80409.02,0.0,0.97648,4e-05,2.07678]
[1778331760573,33.06,80409.54,0.0,0.97649,4e-05,2.07616]
[1778331765877,33.07,80409.67,0.0,0.97648,4e-05,2.0765]
[1778331775947,33.07,80410.86,0.0,0.97651,4e-05,2.0741]
[1778331781721,33.08,80411.47,0.0,0.97653,4e-05,2.07301]
[1778331787763,33.08,80412.91,0.0,0.97658,4e-05,2.06917]
[1778331796089,33.09,80413.12,0.0,0.97657,4e-05,2.06971]
[1778331802872,33.09,80412.83,0.0,0.97655,4e-05,2.07171]
[1778331808915,33.09,80412.28,0.0,0.97651,4e-05,2.07437]
[1778331811198,33.09,80405.9,0.0,0.97627,5e-05,2.09128]
[1778331811937,33.1,80405.9,0.0,0.97627,5e-05,2.09138]
[1778331817978,33.1,80404.43,0.0,0.97619,5e-05,2.09684]
[1778331823017,33.1,80401.65,0.0,0.97606,5e-05,2.10656]
[1778331829060,33.1,80400.02,0.0,0.97598,5e-05,2.11243]
[1778331831073,33.1,80391.19,0.0,0.97557,5e-05,2.14227]
[1778331834094,33.1,80390.05,0.0,0.97552,5e-05,2.14618]
[1778331839129,33.1,80384.34,0.0,0.97525,5e-05,2.1656]
[1778331844164,33.1,80383.92,0.0,0.97523,5e-05,2.16696]
[1778331851478,33.1,80384.37,0.0,0.97526,5e-05,2.16534]
[1778331857258,33.1,80385.06,0.0,0.97529,5e-05,2.16294]
[1778331862291,33.1,80385.29,0.0,0.9753,5e-05,2.16216]
[1778331868334,33.1,80384.44,0.0,0.97526,5e-05,2.16509]
[1778331876389,33.1,80384.67,0.0,0.97532,5e-05,2.15972]
[1778331881688,33.1,80385.02,0.0,0.97534,5e-05,2.1586]
[1778331888472,33.1,80385.16,0.0,0.97534,5e-05,2.15823]
[1778331895524,33.1,80385.23,0.0,0.97534,5e-05,2.15811]
[1778331900559,33.1,80385.44,0.0,0.97535,5e-05,2.1575]
[1778331906601,33.1,80386.08,0.0,0.97538,5e-05,2.15549]
[1778331911898,33.1,80385.89,0.0,0.97537,5e-05,2.15626]
[1778331920699,33.1,80385.79,0.0,0.97536,5e-05,2.15683]
[1778331929763,33.11,80385.5,0.0,0.97534,5e-05,2.15804]
[1778331935804,33.11,80389.47,0.0,0.97557,5e-05,2.14024]
[1778331940839,33.11,80389.65,0.0,0.97558,5e-05,2.13989]
[1778331945875,33.11,80388.13,0.0,0.97551,5e-05,2.14527]
[1778331950911,33.11,80386.46,0.0,0.97542,5e-05,2.15112]
[1778331955946,33.11,80386.35,0.0,0.97542,5e-05,2.15162]
[1778331960980,33.11,80380.36,0.0,0.97514,5e-05,2.17211]
[1778331967023,33.11,80380.05,0.0,0.97512,5e-05,2.17306]
[1778331972322,33.11,80380.82,0.0,0.97516,5e-05,2.17033]
[1778331982391,33.11,80379.92,0.0,0.97512,5e-05,2.1732]
[1778331988173,33.11,80380.7,0.0,0.97516,5e-05,2.17039]
[1778331995219,33.11,80381.06,0.0,0.97523,5e-05,2.16441]
[1778332000254,33.11,80381.3,0.0,0.97524,5e-05,2.16351]
[1778332005290,33.11,80381.54,0.0,0.97525,5e-05,2.16261]
[1778332012602,33.11,80381.12,0.0,0.97524,5e-05,2.16391]
[1778332018381,33.11,80387.53,0.0,0.97554,5e-05,2.14207]
[1778332023416,33.11,80388.05,0.0,0.97556,5e-05,2.14043]
[1778332028451,33.11,80388.08,0.0,0.97556,5e-05,2.14048]
[1778332038518,33.11,80389.17,0.0,0.9756,5e-05,2.13717]
[1778332045571,33.11,80389.69,0.0,0.97562,5e-05,2.13569]
[1778332051875,33.11,80390.62,0.0,0.97571,5e-05,2.12822]
[1778332058661,33.11,80390.74,0.0,0.97571,5e-05,2.12817]
[1778332063696,33.11,80390.93,0.0,0.97572,5e-05,2.1278]
[1778332068731,33.11,80391.13,0.0,0.97572,5e-05,2.12739]
[1778332076786,33.12,80390.56,0.0,0.97569,5e-05,2.12972]
[1778332082087,33.12,80397.86,0.0,0.97602,5e-05,2.10548]
[1778332083835,33.12,80397.62,0.0,0.97601,5e-05,2.10645]
[1778332088871,33.12,80397.33,0.0,0.97599,5e-05,2.10788]
[1778332093906,33.12,80397.01,0.0,0.97597,5e-05,2.10939]
[1778332100955,33.12,80398.22,0.0,0.97602,5e-05,2.10599]
[1778332105990,33.13,80399.64,0.0,0.97607,5e-05,2.10174]
[1778332111026,33.13,80399.74,0.0,0.97612,5e-05,2.09736]
[1778332119083,33.13,80404.58,0.0,0.97633,5e-05,2.08215]
[1778332126132,33.14,80407.52,0.0,0.97645,4e-05,2.07327]
[1778332132441,33.14,80408.25,0.0,0.97647,4e-05,2.07156]
[1778332138218,33.14,80409.87,0.0,0.97654,4e-05,2.06692]
[1778332146272,33.14,80410.86,0.0,0.97657,4e-05,2.06457]
[1778332152581,33.15,80411.24,0.0,0.97658,4e-05,2.06399]
[1778332158356,33.15,80411.05,0.0,0.97656,4e-05,2.06524]
[1778332165405,33.15,80411.69,0.0,0.97658,4e-05,2.06385]
[1778332171447,33.16,80412.05,0.0,0.97663,4e-05,2.05878]
[1778332176482,33.16,80412.31,0.0,0.97664,4e-05,2.05845]
[1778332178497,33.16,80417.56,0.0,0.97687,4e-05,2.04147]
[1778332189578,33.16,80417.87,0.0,0.97686,4e-05,2.04196]
[1778332195620,33.17,80418.31,0.0,0.97687,4e-05,2.04137]
[1778332200656,33.17,80418.37,0.0,0.97686,4e-05,2.0419]
[1778332207705,33.18,80418.16,0.0,0.97684,4e-05,2.04377]
[1778332213001,33.18,80417.65,0.0,0.97681,4e-05,2.04617]
[1778332223071,33.19,80417.78,0.0,0.97679,4e-05,2.04722]
[1778332229859,33.19,80417.67,0.0,0.97677,4e-05,2.04862]
[1778332235901,33.19,80417.48,0.0,0.9768,4e-05,2.04568]
[1778332243210,33.2,80417.44,0.0,0.97678,4e-05,2.0469]
[1778332249999,33.2,80417.01,0.0,0.97675,4e-05,2.04938]
[1778332256041,33.21,80416.98,0.0,0.97674,4e-05,2.05038]
[1778332262083,33.21,80413.96,0.0,0.97659,4e-05,2.06115]
[1778332263353,33.21,80408.66,0.0,0.97635,5e-05,2.07875]
[1778332267118,33.21,80405.13,0.0,0.97619,5e-05,2.09087]
[1778332273424,33.21,80404.14,0.0,0.97613,5e-05,2.09472]
[1778332280212,33.22,80403.36,0.0,0.97609,5e-05,2.09796]
[1778332293299,33.22,80401.69,0.0,0.97605,5e-05,2.10015]
[1778332298337,33.22,80401.31,0.0,0.97602,5e-05,2.10191]
[1778332303633,33.23,80398.05,0.0,0.97587,5e-05,2.11326]
[1778332313704,33.23,80398.35,0.0,0.97587,5e-05,2.11312]
[1778332319496,33.23,80397.11,0.0,0.97581,5e-05,2.11777]
[1778332326533,33.23,80397.31,0.0,0.97581,5e-05,2.11764]
[1778332331569,33.23,80397.17,0.0,0.9758,5e-05,2.11846]
[1778332335597,33.24,80388.03,0.0,0.97537,5e-05,2.1495]
[1778332338620,33.24,80385.53,0.0,0.97525,5e-05,2.15802]
[1778332343653,33.24,80384.79,0.0,0.97522,5e-05,2.16051]
[1778332352716,33.23,80384.8,0.0,0.97527,5e-05,2.15575]
[1778332359765,33.23,80385.19,0.0,0.97529,5e-05,2.15442]
[1778332364805,33.24,80386.15,0.0,0.97533,5e-05,2.15122]
[1778332369837,33.24,80385.85,0.0,0.97532,5e-05,2.15229]
[1778332374872,33.24,80386.67,0.0,0.97536,5e-05,2.14956]
[1778332379907,33.24,80386.48,0.0,0.97535,5e-05,2.15028]
[1778332384942,33.24,80385.16,0.0,0.97528,5e-05,2.15483]
[1778332390985,33.24,80385.65,0.0,0.9753,5e-05,2.15325]
[1778332404348,33.24,80385.52,0.0,0.9753,5e-05,2.15391]
[1778332411397,33.24,80386.16,0.0,0.97537,5e-05,2.14721]
[1778332418173,33.24,80385.61,0.0,0.97535,5e-05,2.14913]
[1778332423208,33.24,80385.08,0.0,0.97532,5e-05,2.15093]
[1778332429250,33.24,80384.99,0.0,0.97532,5e-05,2.15122]
[1778332434286,33.24,80385.73,0.0,0.97535,5e-05,2.14871]
[1778332439321,33.24,80386.34,0.0,0.97538,5e-05,2.14669]
[1778332444356,33.24,80386.34,0.0,0.97538,5e-05,2.14675]
[1778332451680,33.24,80386.66,0.0,0.97539,5e-05,2.14576]
[1778332457448,33.24,80386.48,0.0,0.97538,5e-05,2.14645]
[1778332467514,33.24,80386.91,0.0,0.9754,5e-05,2.14516]
[1778332472551,33.24,80387.75,0.0,0.97549,5e-05,2.1378]
[1778332477587,33.24,80390.8,0.0,0.97563,5e-05,2.12766]
[1778332482622,33.24,80390.93,0.0,0.97563,5e-05,2.12744]
[1778332487657,33.24,80398.45,0.0,0.97598,5e-05,2.10251]
[1778332488665,33.24,80400.85,0.0,0.97608,5e-05,2.0946]
[1778332494708,33.25,80400.8,0.0,0.97607,5e-05,2.09542]
[1778332498736,33.25,80415.13,0.0,0.97671,4e-05,2.04858]
[1778332499743,33.25,80417.32,0.0,0.97681,4e-05,2.04162]
[1778332505788,33.25,80418.8,0.0,0.97686,4e-05,2.03802]
[1778332511829,33.26,80418.13,0.0,0.97681,4e-05,2.0414]
[1778332519885,33.26,80417.53,0.0,0.97676,4e-05,2.04493]
[1778332524920,33.27,80412.99,0.0,0.97655,4e-05,2.06071]
[1778332529955,33.27,80412.76,0.0,0.97653,4e-05,2.0623]
[1778332534990,33.28,80413.07,0.0,0.97657,4e-05,2.05778]
[1778332542316,33.28,80413.43,0.0,0.97657,4e-05,2.05779]
[1778332552389,33.29,80413.26,0.0,0.97654,4e-05,2.06004]
[1778332562457,33.29,80413.38,0.0,0.97653,4e-05,2.06127]
[1778332572528,33.3,80413.47,0.0,0.97651,4e-05,2.06259]
[1778332580305,33.31,80413.51,0.0,0.97649,4e-05,2.06373]
[1778332585341,33.31,80409.5,0.0,0.9763,5e-05,2.07767]
[1778332591382,33.31,80409.51,0.0,0.97634,5e-05,2.07392]
[1778332596418,33.32,80409.66,0.0,0.97634,5e-05,2.07412]
[1778332602738,33.32,80409.4,0.0,0.97632,5e-05,2.0758]
[1778332610517,33.32,80409.4,0.0,0.9763,5e-05,2.0769]
[1778332612810,33.32,80402.41,0.0,0.97598,5e-05,2.10032]
[1778332614544,33.33,80402.36,0.0,0.97598,5e-05,2.10068]
[1778332620586,33.33,80401.86,0.0,0.97595,5e-05,2.10291]
[1778332624614,33.33,80406.97,0.0,0.97617,5e-05,2.08633]
[1778332631662,33.33,80409.95,0.0,0.9763,5e-05,2.07735]
[1778332637705,33.34,80408.81,0.0,0.97623,5e-05,2.08189]
[1778332643021,33.34,80408.09,0.0,0.97619,5e-05,2.08491]
[1778332649789,33.34,80407.6,0.0,0.97616,5e-05,2.08742]
[1778332654827,33.35,80407.52,0.0,0.9762,5e-05,2.08378]
[1778332659859,33.35,80406.31,0.0,0.97613,5e-05,2.08843]
[1778332664894,33.35,80406.45,0.0,0.97613,5e-05,2.08858]
[1778332669928,33.35,80406.43,0.0,0.97612,5e-05,2.08927]
[1778332677986,33.36,80406.62,0.0,0.97612,5e-05,2.08962]
[1778332683021,33.36,80405.96,0.0,0.97608,5e-05,2.09239]
[1778332688074,33.36,80406.12,0.0,0.97608,5e-05,2.09244]
[1778332693101,33.36,80404.33,0.0,0.97599,5e-05,2.09893]
[1778332699147,33.37,80400.89,0.0,0.97582,5e-05,2.11103]
[1778332704193,33.37,80399.92,0.0,0.97577,5e-05,2.11467]
[1778332711226,33.37,80398.79,0.0,0.97576,5e-05,2.11439]
[1778332716264,33.37,80399.09,0.0,0.97577,5e-05,2.11379]
[1778332723310,33.37,80398.34,0.0,0.97573,5e-05,2.11683]
[1778332729351,33.38,80396.58,0.0,0.97564,5e-05,2.12313]
[1778332736401,33.38,80396.08,0.0,0.97561,5e-05,2.12524]
[1778332738415,33.38,80388.0,0.0,0.97524,5e-05,2.15253]
[1778332743721,33.38,80384.92,0.0,0.97509,5e-05,2.16298]
[1778332749492,33.38,80382.49,0.0,0.97498,5e-05,2.17117]
[1778332754527,33.38,80382.83,0.0,0.975,5e-05,2.16992]
[1778332763861,33.38,80383.24,0.0,0.97502,5e-05,2.16844]
[1778332769634,33.38,80382.8,0.0,0.975,5e-05,2.1699]
[1778332774669,33.38,80383.34,0.0,0.97507,5e-05,2.1634]
[1778332779707,33.38,80381.09,0.0,0.97497,5e-05,2.17106]
[1778332787763,33.38,80380.75,0.0,0.97495,5e-05,2.17217]
[1778332794071,33.38,80381.72,0.0,0.975,5e-05,2.16885]
[1778332800856,33.38,80382.67,0.0,0.97504,5e-05,2.16566]
[1778332805890,33.38,80382.7,0.0,0.97504,5e-05,2.16561]
[1778332811933,33.38,80383.05,0.0,0.97506,5e-05,2.16448]
[1778332817975,33.38,80382.85,0.0,0.97505,5e-05,2.16523]
[1778332823010,33.38,80382.69,0.0,0.97504,5e-05,2.16584]
[1778332828045,33.38,80380.75,0.0,0.97495,5e-05,2.17246]
[1778332834353,33.38,80377.21,0.0,0.97483,5e-05,2.17982]
[1778332840130,33.38,80372.78,0.0,0.97462,5e-05,2.19484]
[1778332845165,33.38,80372.97,0.0,0.97463,5e-05,2.19392]
[1778332853223,33.37,80372.53,0.0,0.97462,5e-05,2.19498]
[1778332858266,33.37,80370.75,0.0,0.97454,5e-05,2.20079]
[1778332864571,33.37,80368.94,0.0,0.97446,5e-05,2.2064]
[1778332870345,33.37,80368.87,0.0,0.97447,5e-05,2.20604]
[1778332876389,33.37,80368.04,0.0,0.97443,5e-05,2.20836]
[1778332881420,33.36,80367.69,0.0,0.97443,5e-05,2.20888]
[1778332886455,33.36,80367.32,0.0,0.97442,5e-05,2.20955]
[1778332893504,33.36,80367.0,0.0,0.97447,5e-05,2.20506]
[1778332902566,33.35,80366.86,0.0,0.97447,5e-05,2.20444]
[1778332907602,33.35,80364.01,0.0,0.97435,5e-05,2.21361]
[1778332912637,33.35,80363.28,0.0,0.97432,5e-05,2.21549]
[1778332914920,33.35,80357.11,0.0,0.97402,5e-05,2.23664]
[1778332919687,33.34,80352.05,0.0,0.97379,5e-05,2.2535]
[1778332924991,33.34,80351.42,0.0,0.97377,5e-05,2.2548]
[1778332932778,33.33,80351.31,0.0,0.97378,5e-05,2.25378]
[1778332938821,33.33,80351.06,0.0,0.97379,5e-05,2.25365]
[1778332943855,33.33,80349.26,0.0,0.97371,5e-05,2.25915]
[1778332948890,33.32,80348.48,0.0,0.97368,5e-05,2.26105]
[1778332953927,33.32,80344.83,0.0,0.97357,5e-05,2.26826]
[1778332958960,33.32,80344.73,0.0,0.97357,5e-05,2.26767]
[1778332963996,33.31,80345.02,0.0,0.9736,5e-05,2.26574]
[1778332969031,33.31,80345.18,0.0,0.97362,5e-05,2.26427]
[1778332974066,33.3,80344.32,0.0,0.97359,5e-05,2.26643]
[1778332979100,33.3,80344.65,0.0,0.97362,5e-05,2.26436]
[1778332985422,33.4,80345.46,0.0,0.97333,5e-05,2.28525]
[1778332992191,33.45,80346.04,0.0,0.97315,5e-05,2.2983]
[1778332997226,33.46,80345.98,0.0,0.97311,5e-05,2.30067]
[1778333002261,33.47,80346.17,0.0,0.97309,5e-05,2.30214]
[1778333007299,33.48,80347.17,0.0,0.97311,5e-05,2.30073]
[1778333012333,33.49,80346.16,0.0,0.97308,5e-05,2.30164]
[1778333017368,33.5,80346.15,0.0,0.97305,5e-05,2.30384]
[1778333023413,33.51,80347.45,0.0,0.97308,5e-05,2.30188]
[1778333028448,33.51,80348.99,0.0,0.97316,5e-05,2.29658]
[1778333033487,33.5,80348.39,0.0,0.97315,5e-05,2.29732]
[1778333038519,33.5,80347.72,0.0,0.97313,5e-05,2.29855]
[1778333044561,33.49,80346.25,0.0,0.97307,5e-05,2.30236]
[1778333048589,33.49,80352.4,0.0,0.97339,5e-05,2.27972]
[1778333054631,33.48,80352.89,0.0,0.97343,5e-05,2.27679]
[1778333064707,33.48,80351.77,0.0,0.97341,5e-05,2.27876]
[1778333075780,33.47,80350.83,0.0,0.97344,5e-05,2.27511]
[1778333086125,33.46,80350.18,0.0,0.97344,5e-05,2.27553]
[1778333091895,33.46,80347.16,0.0,0.9733,5e-05,2.28508]
[1778333096931,33.45,80347.36,0.0,0.97333,5e-05,2.28338]
[1778333101966,33.45,80347.41,0.0,0.97334,5e-05,2.28221]
[1778333109016,33.44,80347.58,0.0,0.97337,5e-05,2.28023]
[1778333116336,33.44,80348.63,0.0,0.97344,5e-05,2.27521]
[1778333122112,33.43,80348.65,0.0,0.97346,5e-05,2.27404]
[1778333127148,33.43,80348.19,0.0,0.97345,5e-05,2.27475]
[1778333132185,33.43,80348.29,0.0,0.97352,5e-05,2.26867]
[1778333137218,33.42,80350.32,0.0,0.97363,5e-05,2.26068]
[1778333143259,33.42,80350.47,0.0,0.97365,5e-05,2.2592]
[1778333149301,33.42,80350.15,0.0,0.97365,5e-05,2.25938]
[1778333155343,33.41,80349.92,0.0,0.97365,5e-05,2.25925]
[1778333160378,33.41,80349.23,0.0,0.97363,5e-05,2.26089]
[1778333166687,33.4,80351.6,0.0,0.97376,5e-05,2.25148]
[1778333171458,33.4,80360.26,0.0,0.97419,5e-05,2.22071]
[1778333172465,33.4,80362.1,0.0,0.97428,5e-05,2.21424]
[1778333177500,33.4,80362.03,0.0,0.97428,5e-05,2.21406]
[1778333182535,33.4,80364.81,0.0,0.97442,5e-05,2.20408]
[1778333187570,33.4,80367.05,0.0,0.97453,5e-05,2.19612]
[1778333193612,33.4,80366.35,0.0,0.97456,5e-05,2.19355]
[1778333198651,33.4,80367.08,0.0,0.97459,5e-05,2.19082]
[1778333203682,33.39,80367.43,0.0,0.97461,5e-05,2.18946]
[1778333209724,33.39,80367.47,0.0,0.97462,5e-05,2.18919]
[1778333217042,33.39,80367.57,0.0,0.97462,5e-05,2.18873]
[1778333222815,33.39,80367.79,0.0,0.97463,5e-05,2.1879]
[1778333232886,33.39,80366.94,0.0,0.97459,5e-05,2.19077]
[1778333244969,33.39,80366.39,0.0,0.97457,5e-05,2.1927]
[1778333247252,33.39,80374.47,0.0,0.97495,5e-05,2.16511]
[1778333257327,33.4,80376.21,0.0,0.97508,5e-05,2.1551]
[1778333267396,33.4,80378.42,0.0,0.97517,5e-05,2.14822]
[1778333273171,33.4,80379.9,0.0,0.97524,5e-05,2.14356]
[1778333278207,33.4,80380.7,0.0,0.97527,5e-05,2.14113]
[1778333285256,33.4,80381.72,0.0,0.97531,5e-05,2.13806]
[1778333291298,33.4,80386.06,0.0,0.97551,5e-05,2.12383]
[1778333297607,33.41,80388.44,0.0,0.97562,5e-05,2.1163]
[1778333303382,33.41,80389.87,0.0,0.97568,5e-05,2.11201]
[1778333311442,33.41,80390.59,0.0,0.97575,5e-05,2.10565]
[1778333316477,33.41,80393.29,0.0,0.97587,5e-05,2.09709]
[1778333321515,33.41,80393.51,0.0,0.97587,5e-05,2.09685]
[1778333326551,33.42,80393.5,0.0,0.97586,5e-05,2.09736]
[1778333333600,33.42,80393.38,0.0,0.97585,5e-05,2.0984]
[1778333341656,33.42,80393.21,0.0,0.97583,5e-05,2.09966]
[1778333346691,33.42,80395.39,0.0,0.97593,5e-05,2.09288]
[1778333351725,33.43,80395.62,0.0,0.97593,5e-05,2.0926]
[1778333358774,33.43,80395.79,0.0,0.97593,5e-05,2.09274]
[1778333363810,33.43,80394.76,0.0,0.97587,5e-05,2.09665]
[1778333368862,33.43,80390.39,0.0,0.97567,5e-05,2.1117]
[1778333373897,33.43,80388.47,0.0,0.97562,5e-05,2.11382]
[1778333377925,33.43,80382.6,0.0,0.97535,5e-05,2.1337]
[1778333380946,33.43,80375.09,0.0,0.975,5e-05,2.15911]
[1778333382960,33.43,80367.45,0.0,0.97463,5e-05,2.18509]
[1778333387995,33.43,80363.6,0.0,0.97445,5e-05,2.19795]
[1778333392023,33.43,80358.31,0.0,0.9742,5e-05,2.21574]
[1778333397057,33.43,80356.58,0.0,0.97413,5e-05,2.221]
[1778333402099,33.42,80352.8,0.0,0.97396,5e-05,2.23333]
[1778333405116,33.42,80357.89,0.0,0.97421,5e-05,2.21517]
[1778333410152,33.42,80357.73,0.0,0.97421,5e-05,2.21502]
[1778333415186,33.42,80357.28,0.0,0.9742,5e-05,2.21588]
[1778333418451,33.42,80366.01,0.0,0.97463,5e-05,2.18535]
[1778333420220,33.41,80369.45,0.0,0.9748,5e-05,2.17334]
[1778333425259,33.41,80370.78,0.0,0.97486,5e-05,2.16849]
[1778333430296,33.41,80371.02,0.0,0.97488,5e-05,2.16739]
[1778333435329,33.41,80371.16,0.0,0.97494,5e-05,2.16197]
[1778333440364,33.41,80372.77,0.0,0.97502,5e-05,2.1563]
[1778333445399,33.41,80372.53,0.0,0.97501,5e-05,2.15693]
[1778333450434,33.41,80372.47,0.0,0.97501,5e-05,2.15696]
[1778333458735,33.41,80371.93,0.0,0.97499,5e-05,2.15855]
[1778333471826,33.41,80371.47,0.0,0.97497,5e-05,2.15976]
[1778333477628,33.41,80371.03,0.0,0.97495,5e-05,2.16112]
[1778333483670,33.4,80366.13,0.0,0.97472,5e-05,2.1776]
[1778333488705,33.4,80366.07,0.0,0.97472,5e-05,2.17753]
[1778333496762,33.4,80363.26,0.0,0.97465,5e-05,2.1819]
[1778333502038,33.4,80362.11,0.0,0.9746,5e-05,2.18542]
[1778333512107,33.4,80361.2,0.0,0.97457,5e-05,2.18779]
[1778333517914,33.4,80360.64,0.0,0.97454,5e-05,2.18934]
[1778333523954,33.39,80360.78,0.0,0.97456,5e-05,2.18839]
[1778333525968,33.39,80367.97,0.0,0.9749,5e-05,2.16361]
[1778333531003,33.39,80366.83,0.0,0.97485,5e-05,2.16729]
[1778333536039,33.39,80367.76,0.0,0.9749,5e-05,2.16395]
[1778333542081,33.39,80368.09,0.0,0.97492,5e-05,2.16269]
[1778333548123,33.39,80367.96,0.0,0.97491,5e-05,2.16307]
[1778333554164,33.39,80368.89,0.0,0.97501,5e-05,2.15521]
[1778333562459,33.39,80369.86,0.0,0.97505,5e-05,2.15202]
[1778333570276,33.39,80370.93,0.0,0.9751,5e-05,2.14859]
[1778333575312,33.39,80371.35,0.0,0.97512,5e-05,2.14732]
[1778333578332,33.39,80376.06,0.0,0.97534,5e-05,2.13156]
[1778333584374,33.39,80376.66,0.0,0.97536,5e-05,2.12997]
[1778333592669,33.4,80375.05,0.0,0.97527,5e-05,2.13596]
[1778333598472,33.4,80374.51,0.0,0.97524,5e-05,2.13819]
[1778333603508,33.4,80374.51,0.0,0.97524,5e-05,2.13852]
[1778333609549,33.4,80374.66,0.0,0.97524,5e-05,2.13841]
[1778333614584,33.4,80374.63,0.0,0.97529,5e-05,2.13419]
[1778333622881,33.41,80374.21,0.0,0.97526,5e-05,2.13617]
[1778333630739,33.41,80374.14,0.0,0.97525,5e-05,2.13695]
[1778333637787,33.41,80374.55,0.0,0.97526,5e-05,2.13604]
[1778333643020,33.41,80374.45,0.0,0.97525,5e-05,2.13673]
[1778333648864,33.41,80374.31,0.0,0.97524,5e-05,2.13761]
[1778333660947,33.42,80374.19,0.0,0.97522,5e-05,2.1388]
[1778333673230,33.42,80374.81,0.0,0.97529,5e-05,2.13288]
[1778333681090,33.42,80375.61,0.0,0.97532,5e-05,2.13067]
[1778333686125,33.42,80373.41,0.0,0.97521,5e-05,2.13841]
[1778333692168,33.42,80372.18,0.0,0.97515,5e-05,2.14291]
[1778333697208,33.42,80371.83,0.0,0.97513,5e-05,2.14431]
[1778333698210,33.42,80357.57,0.0,0.97445,5e-05,2.19305]
[1778333699218,33.42,80343.15,0.0,0.97375,5e-05,2.24304]
[1778333700224,33.42,80343.49,0.0,0.97377,5e-05,2.24172]
[1778333706266,33.42,80344.03,0.0,0.9738,5e-05,2.23896]
[1778333709286,33.42,80349.41,0.0,0.97407,5e-05,2.21979]
[1778333714321,33.42,80349.1,0.0,0.97407,5e-05,2.22022]
[1778333719355,33.41,80349.33,0.0,0.97409,5e-05,2.21877]
[1778333723581,33.41,80360.54,0.0,0.97464,5e-05,2.1796]
[1778333729427,33.41,80362.35,0.0,0.97473,5e-05,2.17302]
[1778333734461,33.41,80366.08,0.0,0.97496,5e-05,2.15542]
[1778333740503,33.41,80366.12,0.0,0.97497,5e-05,2.15514]
[1778333745538,33.41,80369.21,0.0,0.97511,5e-05,2.14462]
[1778333750573,33.41,80369.22,0.0,0.97511,5e-05,2.14459]
[1778333758629,33.41,80369.34,0.0,0.97512,5e-05,2.14427]
[1778333763866,33.41,80369.6,0.0,0.97513,5e-05,2.14347]
[1778333770725,33.41,80370.86,0.0,0.97519,5e-05,2.13937]
[1778333773937,33.41,80377.86,0.0,0.97551,5e-05,2.11586]
[1778333775760,33.41,80378.22,0.0,0.97553,5e-05,2.11477]
[1778333780795,33.41,80378.69,0.0,0.97554,5e-05,2.11358]
[1778333785830,33.41,80378.94,0.0,0.97555,5e-05,2.11314]
[1778333790865,33.42,80380.81,0.0,0.97563,5e-05,2.10728]
[1778333795901,33.42,80378.03,0.0,0.97555,5e-05,2.11242]
[1778333800936,33.42,80377.38,0.0,0.97551,5e-05,2.115]
[1778333805973,33.42,80377.08,0.0,0.97549,5e-05,2.1164]
[1778333812015,33.42,80377.66,0.0,0.97551,5e-05,2.11494]
[1778333818054,33.43,80382.63,0.0,0.97574,5e-05,2.09882]
[1778333824286,33.43,80383.38,0.0,0.97576,5e-05,2.09684]
[1778333831145,33.43,80385.07,0.0,0.97583,5e-05,2.09184]
[1778333836181,33.43,80385.18,0.0,0.97583,5e-05,2.09194]
[1778333844429,33.44,80386.79,0.0,0.97589,5e-05,2.08747]
[1778333851290,33.44,80386.66,0.0,0.97593,5e-05,2.08388]
[1778333856326,33.44,80386.01,0.0,0.97589,5e-05,2.08663]
[1778333863374,33.44,80386.43,0.0,0.9759,5e-05,2.08594]
[1778333868409,33.45,80386.28,0.0,0.97589,5e-05,2.08694]
[1778333873444,33.45,80386.23,0.0,0.97588,5e-05,2.08759]
[1778333880493,33.45,80385.81,0.0,0.97585,5e-05,2.08965]
[1778333885528,33.45,80387.41,0.0,0.97592,5e-05,2.08486]
[1778333894777,33.46,80386.83,0.0,0.97588,5e-05,2.0877]
[1778333904846,33.46,80386.35,0.0,0.97584,5e-05,2.0903]
[1778333914916,33.46,80385.44,0.0,0.97584,5e-05,2.08967]
[1778333919766,33.47,80378.3,0.0,0.9755,5e-05,2.11398]
[1778333924986,33.47,80377.45,0.0,0.97546,5e-05,2.11712]
[1778333930842,33.47,80377.56,0.0,0.97546,5e-05,2.11709]
[1778333935878,33.47,80377.8,0.0,0.97546,5e-05,2.11658]
[1778333940913,33.47,80377.91,0.0,0.97546,5e-05,2.11651]
[1778333946959,33.47,80377.73,0.0,0.97545,5e-05,2.11748]
[1778333954006,33.47,80377.71,0.0,0.97544,5e-05,2.11798]
[1778333960049,33.48,80377.09,0.0,0.97541,5e-05,2.12041]
[1778333965267,33.48,80376.76,0.0,0.97539,5e-05,2.12174]
[1778333971126,33.48,80376.74,0.0,0.97544,5e-05,2.11734]
[1778333976161,33.48,80376.64,0.0,0.97543,5e-05,2.11781]
[1778333982204,33.48,80376.2,0.0,0.97541,5e-05,2.11942]
[1778333990260,33.48,80374.08,0.0,0.97531,5e-05,2.12659]
[1778333995479,33.48,80374.51,0.0,0.97533,5e-05,2.12511]
[1778334001340,33.48,80374.29,0.0,0.97532,5e-05,2.1258]
[1778334005548,33.48,80368.79,0.0,0.97506,5e-05,2.14426]
[1778334011409,33.48,80361.87,0.0,0.97474,5e-05,2.16757]
[1778334016450,33.48,80359.18,0.0,0.97461,5e-05,2.17635]
[1778334021485,33.47,80358.94,0.0,0.97461,5e-05,2.17671]
[1778334025513,33.47,80353.03,0.0,0.97433,5e-05,2.19663]
[1778334030548,33.47,80349.78,0.0,0.97418,5e-05,2.20708]
[1778334035583,33.47,80348.88,0.0,0.9742,5e-05,2.20466]
[1778334039613,33.46,80340.29,0.0,0.97379,5e-05,2.2339]
[1778334044649,33.46,80327.37,0.0,0.97315,5e-05,2.27858]
[1778334045658,33.46,80323.13,0.0,0.97295,5e-05,2.29309]
[1778334050690,33.45,80320.38,0.0,0.97283,5e-05,2.30135]
[1778334055901,33.44,80320.66,0.0,0.97287,5e-05,2.29876]
[1778334061771,33.44,80321.97,0.0,0.97296,5e-05,2.29216]
[1778334065971,33.43,80328.74,0.0,0.97332,5e-05,2.26688]
[1778334072844,33.42,80328.74,0.0,0.97335,5e-05,2.26491]
[1778334078886,33.42,80329.56,0.0,0.97341,5e-05,2.26033]
[1778334083922,33.41,80329.32,0.0,0.97342,5e-05,2.2598]
[1778334089963,33.41,80330.8,0.0,0.97352,5e-05,2.25295]
[1778334094998,33.4,80331.86,0.0,0.97364,5e-05,2.2431]
[1778334100033,33.4,80329.94,0.0,0.97356,5e-05,2.24857]
[1778334105067,33.39,80329.97,0.0,0.97358,5e-05,2.24719]
[1778334110103,33.39,80330.1,0.0,0.97361,5e-05,2.24547]
[1778334115138,33.38,80329.78,0.0,0.97361,5e-05,2.24535]
[1778334120176,33.38,80329.62,0.0,0.97362,5e-05,2.2447]
[1778334123197,33.37,80335.71,0.0,0.97393,5e-05,2.22263]
[1778334128232,33.37,80336.23,0.0,0.97397,5e-05,2.21983]
[1778334134274,33.36,80337.98,0.0,0.97407,5e-05,2.2126]
[1778334139311,33.36,80339.87,0.0,0.97418,5e-05,2.20513]
[1778334145351,33.36,80339.42,0.0,0.97417,5e-05,2.20563]
[1778334151393,33.35,80340.24,0.0,0.97428,5e-05,2.19695]
[1778334156604,33.35,80339.19,0.0,0.97424,5e-05,2.19976]
[1778334164485,33.34,80340.16,0.0,0.9743,5e-05,2.19507]
[1778334169524,33.34,80340.45,0.0,0.97433,5e-05,2.19326]
[1778334176745,33.33,80341.24,0.0,0.9744,5e-05,2.18792]
[1778334182616,33.3,80341.95,0.0,0.97454,5e-05,2.17835]
[1778334187651,33.27,80342.11,0.0,0.97464,5e-05,2.17138]
[1778334192687,33.25,80343.78,0.0,0.9748,5e-05,2.15992]
[1778334197728,33.23,80344.77,0.0,0.97492,5e-05,2.15099]
[1778334202756,33.22,80345.64,0.0,0.975,5e-05,2.14541]
[1778334207791,33.22,80345.53,0.0,0.975,5e-05,2.1454]
[1778334212826,33.22,80345.1,0.0,0.97504,5e-05,2.14176]
[1778334219876,33.21,80345.67,0.0,0.97507,5e-05,2.13933]
[1778334227095,33.21,80345.53,0.0,0.97507,5e-05,2.13933]
[1778334232966,33.21,80346.12,0.0,0.9751,5e-05,2.13692]
[1778334238001,33.21,80346.0,0.0,0.9751,5e-05,2.137]
[1778334247234,33.21,80346.35,0.0,0.97513,5e-05,2.13522]
[1778334257306,33.2,80346.73,0.0,0.97515,5e-05,2.13327]
[1778334263179,33.2,80347.7,0.0,0.9752,5e-05,2.12963]
[1778334272241,33.2,80348.69,0.0,0.97531,5e-05,2.12124]
[1778334277446,33.2,80348.78,0.0,0.97531,5e-05,2.12081]
[1778334283320,33.2,80348.23,0.0,0.97529,5e-05,2.12256]
[1778334288354,33.2,80348.03,0.0,0.97528,5e-05,2.12314]
[1778334295403,33.2,80348.56,0.0,0.97531,5e-05,2.12124]
[1778334300438,33.2,80348.51,0.0,0.97531,5e-05,2.12135]
[1778334305473,33.2,80352.26,0.0,0.97548,5e-05,2.1086]
[1778334315542,33.2,80349.36,0.0,0.97535,5e-05,2.11854]
[1778334320588,33.2,80347.87,0.0,0.97527,5e-05,2.12366]
[1778334327797,33.2,80347.51,0.0,0.97526,5e-05,2.12495]
[1778334333672,33.2,80347.11,0.0,0.97529,5e-05,2.12167]
[1778334338708,33.2,80346.92,0.0,0.97528,5e-05,2.12235]
[1778334346766,33.2,80346.53,0.0,0.97526,5e-05,2.12365]
[1778334349786,33.2,80351.94,0.0,0.97552,5e-05,2.10529]
[1778334350794,33.2,80361.1,0.0,0.97595,5e-05,2.07452]
[1778334351800,33.2,80361.1,0.0,0.97594,5e-05,2.07459]
[1778334358008,33.2,80361.01,0.0,0.97593,5e-05,2.07545]
[1778334368922,33.21,80362.08,0.0,0.97597,5e-05,2.07289]
[1778334375968,33.21,80360.75,0.0,0.9759,5e-05,2.07799]
[1778334381003,33.21,80360.76,0.0,0.97589,5e-05,2.07842]
[1778334386037,33.21,80361.53,0.0,0.97592,5e-05,2.07634]
[1778334391076,33.22,80361.5,0.0,0.97596,5e-05,2.07231]
[1778334397117,33.22,80361.09,0.0,0.97594,5e-05,2.0743]
[1778334405173,33.22,80361.7,0.0,0.97595,5e-05,2.07308]
[1778334411215,33.22,80361.82,0.0,0.97595,5e-05,2.07329]
[1778334416250,33.23,80362.99,0.0,0.976,5e-05,2.06989]
[1778334422292,33.23,80363.73,0.0,0.97602,5e-05,2.06804]
[1778334428504,33.23,80364.04,0.0,0.97603,5e-05,2.06762]
[1778334437397,33.23,80364.69,0.0,0.97605,5e-05,2.06635]
[1778334446460,33.24,80365.04,0.0,0.97605,5e-05,2.06606]
[1778334456530,33.24,80365.49,0.0,0.97611,5e-05,2.06089]
[1778334461565,33.24,80365.79,0.0,0.97612,5e-05,2.06038]
[1778334466599,33.25,80366.24,0.0,0.97613,5e-05,2.05938]
[1778334472642,33.25,80366.67,0.0,0.97614,5e-05,2.05856]
[1778334478859,33.25,80366.17,0.0,0.97611,5e-05,2.06082]
[1778334484726,33.25,80365.64,0.0,0.97608,5e-05,2.06315]
[1778334489762,33.26,80365.01,0.0,0.97604,5e-05,2.06571]
[1778334494798,33.26,80364.75,0.0,0.97602,5e-05,2.06704]
[1778334500840,33.26,80364.19,0.0,0.97599,5e-05,2.06944]
[1778334509077,33.26,80363.85,0.0,0.97596,5e-05,2.07136]
[1778334514938,33.26,80364.07,0.0,0.97602,5e-05,2.06643]
[1778334519972,33.27,80363.89,0.0,0.976,5e-05,2.06751]
[1778334525015,33.27,80359.56,0.0,0.9758,5e-05,2.08239]
[1778334530043,33.27,80359.52,0.0,0.97579,5e-05,2.08303]
[1778334535079,33.27,80358.91,0.0,0.97575,5e-05,2.08549]
[1778334540115,33.27,80358.32,0.0,0.97572,5e-05,2.08788]
[1778334543135,33.27,80352.33,0.0,0.97544,5e-05,2.10824]
[1778334549358,33.28,80351.65,0.0,0.9754,5e-05,2.11086]
[1778334555219,33.28,80350.6,0.0,0.97535,5e-05,2.11471]
[1778334560254,33.28,80350.6,0.0,0.97534,5e-05,2.11498]
[1778334566296,33.28,80349.91,0.0,0.9753,5e-05,2.11763]
[1778334571330,33.28,80350.24,0.0,0.97537,5e-05,2.11209]
[1778334576366,33.28,80349.94,0.0,0.97535,5e-05,2.1134]
[1778334581400,33.28,80347.98,0.0,0.97525,5e-05,2.12033]
[1778334586437,33.28,80349.23,0.0,0.97531,5e-05,2.11635]
[1778334591473,33.29,80349.16,0.0,0.9753,5e-05,2.11684]
[1778334598520,33.29,80349.54,0.0,0.97532,5e-05,2.11591]
[1778334609781,33.29,80349.93,0.0,0.97533,5e-05,2.11515]
[1778334616651,33.29,80347.7,0.0,0.97522,5e-05,2.12302]
[1778334621682,33.29,80347.25,0.0,0.97519,5e-05,2.12473]
[1778334629921,33.29,80346.46,0.0,0.97515,5e-05,2.12772]
[1778334636789,33.29,80345.72,0.0,0.97516,5e-05,2.12583]
[1778334641824,33.29,80345.23,0.0,0.97514,5e-05,2.12773]
[1778334647867,33.3,80344.77,0.0,0.97511,5e-05,2.12957]
[1778334657937,33.3,80343.99,0.0,0.97507,5e-05,2.13267]
[1778334668006,33.3,80343.27,0.0,0.97503,5e-05,2.13556]
[1778334679082,33.3,80341.6,0.0,0.97494,5e-05,2.14171]
[1778334684120,33.3,80341.25,0.0,0.97492,5e-05,2.14311]
[1778334690163,33.3,80340.9,0.0,0.9749,5e-05,2.14455]
[1778334700229,33.3,80340.49,0.0,0.97493,5e-05,2.14166]
[1778334703254,33.31,80330.82,0.0,0.97446,5e-05,2.17499]
[1778334710303,33.3,80334.39,0.0,0.97463,5e-05,2.16263]
[1778334715337,33.3,80335.65,0.0,0.97469,5e-05,2.15826]
[1778334720372,33.3,80337.31,0.0,0.97477,5e-05,2.15255]
[1778334727421,33.3,80339.67,0.0,0.97489,5e-05,2.14448]
[1778334735476,33.3,80340.78,0.0,0.97494,5e-05,2.14069]
[1778334740695,33.3,80340.74,0.0,0.97494,5e-05,2.1408]
[1778334746554,33.3,80340.49,0.0,0.97493,5e-05,2.14159]
[1778334751591,33.3,80341.29,0.0,0.97502,5e-05,2.13406]
[1778334759646,33.3,80342.29,0.0,0.97506,5e-05,2.13079]
[1778334768709,33.3,80342.98,0.0,0.9751,5e-05,2.12849]
[1778334773745,33.31,80344.23,0.0,0.97516,5e-05,2.12426]
[1778334780976,33.31,80344.34,0.0,0.97516,5e-05,2.12396]
[1778334786836,33.31,80344.61,0.0,0.97517,5e-05,2.12309]
[1778334791871,33.31,80344.49,0.0,0.97517,5e-05,2.12354]
[1778334797914,33.31,80344.13,0.0,0.97513,5e-05,2.12617]
[1778334802948,33.31,80344.52,0.0,0.97515,5e-05,2.12491]
[1778334807983,33.31,80344.35,0.0,0.97514,5e-05,2.12555]
[1778334813019,33.31,80344.11,0.0,0.97518,5e-05,2.12175]
[1778334819061,33.31,80343.81,0.0,0.97516,5e-05,2.12292]
[1778334830135,33.31,80343.43,0.0,0.97514,5e-05,2.12451]
[1778334835173,33.31,80342.99,0.0,0.97512,5e-05,2.12615]
[1778334841401,33.32,80343.01,0.0,0.97511,5e-05,2.12628]
[1778334847261,33.32,80343.1,0.0,0.97512,5e-05,2.12612]
[1778334853303,33.32,80342.82,0.0,0.9751,5e-05,2.12726]
[1778334858338,33.32,80343.58,0.0,0.97513,5e-05,2.12483]
[1778334864380,33.32,80345.63,0.0,0.97523,5e-05,2.11818]
[1778334869416,33.32,80344.66,0.0,0.97518,5e-05,2.1217]
[1778334875457,33.32,80344.44,0.0,0.97522,5e-05,2.11804]
[1778334882506,33.32,80343.92,0.0,0.97519,5e-05,2.12015]
[1778334887541,33.32,80347.04,0.0,0.97533,5e-05,2.10981]
[1778334891750,33.32,80355.75,0.0,0.97574,5e-05,2.08078]
[1778334892576,33.33,80355.69,0.0,0.97573,5e-05,2.08109]
[1778334897611,33.33,80358.52,0.0,0.97586,5e-05,2.07225]
[1778334902647,33.33,80358.51,0.0,0.97585,5e-05,2.07293]
[1778334907682,33.33,80358.01,0.0,0.97582,5e-05,2.07522]
[1778334912717,33.34,80357.54,0.0,0.97579,5e-05,2.07741]
[1778334920774,33.34,80357.26,0.0,0.97576,5e-05,2.07927]
[1778334926816,33.34,80357.28,0.0,0.97575,5e-05,2.07988]
[1778334932046,33.34,80357.41,0.0,0.9758,5e-05,2.07534]
[1778334937893,33.35,80357.64,0.0,0.9758,5e-05,2.07527]
[1778334944942,33.35,80357.25,0.0,0.97577,5e-05,2.07741]
[1778334952186,33.35,80356.83,0.0,0.97574,5e-05,2.07961]
[1778334958032,33.36,80356.93,0.0,0.97574,5e-05,2.07993]
[1778334965082,33.36,80357.13,0.0,0.97574,5e-05,2.08003]
[1778334970118,33.36,80357.05,0.0,0.97573,5e-05,2.08082]
[1778334975154,33.36,80357.34,0.0,0.97573,5e-05,2.08038]
[1778334981196,33.37,80357.12,0.0,0.97571,5e-05,2.08175]
[1778334982396,33.37,80367.34,0.0,0.97619,5e-05,2.04787]
[1778334984220,33.37,80368.13,0.0,0.97622,5e-05,2.04554]
[1778334991266,33.37,80369.47,0.0,0.97631,5e-05,2.03765]
[1778334996300,33.38,80370.73,0.0,0.97636,5e-05,2.03435]
[1778335001336,33.38,80372.42,0.0,0.97643,5e-05,2.02964]
[1778335006371,33.38,80373.09,0.0,0.97644,5e-05,2.02832]
[1778335011406,33.39,80373.47,0.0,0.97645,5e-05,2.02795]
[1778335016441,33.39,80373.84,0.0,0.97645,5e-05,2.02763]
[1778335021476,33.4,80374.26,0.0,0.97646,5e-05,2.02714]
[1778335030539,33.4,80374.19,0.0,0.97643,5e-05,2.02913]
[1778335035574,33.41,80375.09,0.0,0.97646,5e-05,2.02707]
[1778335041616,33.41,80374.57,0.0,0.97642,5e-05,2.02983]
[1778335046651,33.41,80374.24,0.0,0.9764,5e-05,2.03179]
[1778335052693,33.42,80374.78,0.0,0.97646,5e-05,2.02648]
[1778335057728,33.42,80374.91,0.0,0.97645,5e-05,2.02697]
[1778335062955,33.43,80380.12,0.0,0.97667,5e-05,2.01088]
[1778335068805,33.43,80379.61,0.0,0.97663,5e-05,2.01382]
[1778335074847,33.44,80378.79,0.0,0.97658,5e-05,2.01781]
[1778335079882,33.44,80378.7,0.0,0.97656,5e-05,2.01921]
[1778335084918,33.45,80377.71,0.0,0.9765,5e-05,2.02354]
[1778335090959,33.45,80377.64,0.0,0.97648,5e-05,2.02509]
[1778335099016,33.46,80378.59,0.0,0.9765,5e-05,2.02382]
[1778335104050,33.47,80378.74,0.0,0.97649,5e-05,2.02448]
[1778335109146,33.47,80380.09,0.0,0.97653,5e-05,2.02125]
[1778335114181,33.48,80380.1,0.0,0.97657,5e-05,2.01783]
[1778335119217,33.48,80380.82,0.0,0.97658,5e-05,2.01673]
[1778335125259,33.49,80380.16,0.0,0.97653,5e-05,2.02038]
[1778335133452,33.5,80379.54,0.0,0.97648,5e-05,2.02438]
[1778335142381,33.5,80379.24,0.0,0.97643,5e-05,2.02754]
[1778335147416,33.51,80378.92,0.0,0.9764,5e-05,2.02978]
[1778335152451,33.51,80378.77,0.0,0.97638,5e-05,2.03144]
[1778335162521,33.52,80379.28,0.0,0.97637,5e-05,2.0321]
[1778335172596,33.53,80382.96,0.0,0.97655,5e-05,2.01791]
[1778335177627,33.54,80382.84,0.0,0.97653,5e-05,2.01954]
[1778335183804,33.55,80382.77,0.0,0.9765,5e-05,2.02147]
[1778335193874,33.56,80384.33,0.0,0.97654,5e-05,2.01886]
[1778335200797,33.57,80384.15,0.0,0.97651,5e-05,2.02116]
[1778335206830,33.57,80389.17,0.0,0.97671,5e-05,2.00638]
[1778335212872,33.58,80390.54,0.0,0.97676,4e-05,2.00344]
[1778335217907,33.58,80391.23,0.0,0.97677,4e-05,2.00243]
[1778335224084,33.59,80390.34,0.0,0.97671,4e-05,2.00671]
[1778335234155,33.6,80391.5,0.0,0.97678,4e-05,2.00064]
[1778335241068,33.61,80390.33,0.0,0.97671,4e-05,2.00596]
[1778335250131,33.61,80392.01,0.0,0.97676,4e-05,2.00248]
[1778335256172,33.62,80388.71,0.0,0.97659,5e-05,2.01436]
[1778335260201,33.62,80379.99,0.0,0.97618,5e-05,2.04356]
[1778335262216,33.62,80379.4,0.0,0.97615,5e-05,2.04578]
[1778335269264,33.63,80379.28,0.0,0.97614,5e-05,2.04708]
[1778335274439,33.63,80378.93,0.0,0.97611,5e-05,2.04883]
[1778335280341,33.63,80386.25,0.0,0.97644,5e-05,2.0256]
[1778335282354,33.63,80387.86,0.0,0.9765,5e-05,2.02069]
[1778335287390,33.64,80385.42,0.0,0.97638,5e-05,2.02949]
[1778335294580,33.64,80383.63,0.0,0.97633,5e-05,2.03192]
[1778335301493,33.65,80382.5,0.0,0.97626,5e-05,2.03688]
[1778335311566,33.66,80381.79,0.0,0.97621,5e-05,2.04104]
[1778335316601,33.66,80381.99,0.0,0.9762,5e-05,2.04131]
[1778335324823,33.67,80381.37,0.0,0.97615,5e-05,2.04482]
[1778335330700,33.67,80381.16,0.0,0.97613,5e-05,2.0466]
[1778335335734,33.67,80381.39,0.0,0.97613,5e-05,2.04676]
[1778335344963,33.68,80380.79,0.0,0.97607,5e-05,2.05055]
[1778335352854,33.69,80380.69,0.0,0.9761,5e-05,2.04748]
[1778335357890,33.69,80380.99,0.0,0.9761,5e-05,2.0476]
[1778335362925,33.7,80381.24,0.0,0.9761,5e-05,2.04771]
[1778335375011,33.71,80381.08,0.0,0.97606,5e-05,2.05041]
[1778335382058,33.71,80380.74,0.0,0.97603,5e-05,2.05275]
[1778335387094,33.71,80381.17,0.0,0.97604,5e-05,2.05219]
[1778335392127,33.72,80381.39,0.0,0.97604,5e-05,2.05233]
[1778335400184,33.72,80381.49,0.0,0.97602,5e-05,2.05334]
[1778335405384,33.73,80382.02,0.0,0.97604,5e-05,2.05243]
[1778335412268,33.73,80382.21,0.0,0.97608,5e-05,2.04831]
[1778335419316,33.74,80382.35,0.0,0.97607,5e-05,2.04904]
[1778335424351,33.74,80382.63,0.0,0.97607,5e-05,2.04897]
[1778335430394,33.74,80381.91,0.0,0.97602,5e-05,2.05232]
[1778335431401,33.75,80373.42,0.0,0.97563,5e-05,2.08048]
[1778335432408,33.75,80368.7,0.0,0.97541,5e-05,2.09629]
[1778335435596,33.75,80368.07,0.0,0.97537,5e-05,2.09864]
[1778335441472,33.75,80368.16,0.0,0.97537,5e-05,2.09878]
[1778335445666,33.75,80359.68,0.0,0.97497,5e-05,2.12749]
[1778335447515,33.75,80357.76,0.0,0.97487,5e-05,2.13405]
[1778335452549,33.75,80354.9,0.0,0.97474,5e-05,2.14368]
[1778335457584,33.75,80354.96,0.0,0.97474,5e-05,2.14341]
[1778335462621,33.75,80358.29,0.0,0.9749,5e-05,2.13209]
[1778335467655,33.75,80360.3,0.0,0.975,5e-05,2.12534]
[1778335472690,33.75,80360.02,0.0,0.97503,5e-05,2.12156]
[1778335479740,33.75,80360.47,0.0,0.97506,5e-05,2.12012]
[1778335485948,33.75,80360.33,0.0,0.97505,5e-05,2.12064]
[1778335491830,33.75,80359.43,0.0,0.975,5e-05,2.1237]
[1778335500894,33.75,80359.32,0.0,0.975,5e-05,2.12407]
[1778335506089,33.75,80359.37,0.0,0.975,5e-05,2.12389]
[1778335511970,33.75,80355.68,0.0,0.97483,5e-05,2.13633]
[1778335513984,33.75,80351.11,0.0,0.97461,5e-05,2.15176]
[1778335524055,33.75,80351.4,0.0,0.97463,5e-05,2.1503]
[1778335529090,33.75,80351.44,0.0,0.97463,5e-05,2.14997]
[1778335534126,33.75,80350.48,0.0,0.97464,5e-05,2.14825]
[1778335539162,33.75,80351.66,0.0,0.9747,5e-05,2.14408]
[1778335544195,33.75,80353.75,0.0,0.9748,5e-05,2.13687]
[1778335549231,33.74,80354.14,0.0,0.97482,5e-05,2.13548]
[1778335554266,33.74,80354.34,0.0,0.97483,5e-05,2.13474]
[1778335559300,33.74,80354.61,0.0,0.97485,5e-05,2.13379]
[1778335566511,33.74,80354.67,0.0,0.97485,5e-05,2.13354]
[1778335572392,33.74,80354.81,0.0,0.97486,5e-05,2.13301]
[1778335577428,33.74,80354.52,0.0,0.97485,5e-05,2.13394]
[1778335582463,33.74,80355.14,0.0,0.97488,5e-05,2.13179]
[1778335587497,33.74,80357.23,0.0,0.97498,5e-05,2.12472]
[1778335592532,33.74,80364.17,0.0,0.97536,5e-05,2.09672]
[1778335593539,33.74,80366.31,0.0,0.97546,5e-05,2.08964]
[1778335598574,33.75,80367.23,0.0,0.9755,5e-05,2.08694]
[1778335605623,33.75,80366.7,0.0,0.97546,5e-05,2.08928]
[1778335610658,33.75,80366.29,0.0,0.97544,5e-05,2.09109]
[1778335615693,33.75,80365.63,0.0,0.9754,5e-05,2.09372]
[1778335623750,33.75,80365.99,0.0,0.97541,5e-05,2.09324]
[1778335628787,33.76,80366.74,0.0,0.97544,5e-05,2.09119]
[1778335633821,33.76,80366.92,0.0,0.97544,5e-05,2.09103]
[1778335638857,33.76,80368.03,0.0,0.97548,5e-05,2.08778]
[1778335643892,33.76,80366.66,0.0,0.97541,5e-05,2.09278]
[1778335649933,33.76,80365.12,0.0,0.97533,5e-05,2.09833]
[1778335654969,33.77,80365.0,0.0,0.97538,5e-05,2.09434]
[1778335660006,33.77,80365.11,0.0,0.97538,5e-05,2.09431]
[1778335666048,33.77,80364.56,0.0,0.97535,5e-05,2.09653]
[1778335677284,33.77,80364.26,0.0,0.97532,5e-05,2.09822]
[1778335683166,33.77,80365.57,0.0,0.97538,5e-05,2.09412]
[1778335690217,33.77,80365.76,0.0,0.97538,5e-05,2.0939]
[1778335697425,33.78,80366.15,0.0,0.9754,5e-05,2.09293]
[1778335703306,33.78,80365.14,0.0,0.97535,5e-05,2.09657]
[1778335713376,33.78,80366.28,0.0,0.97545,5e-05,2.08847]
[1778335724453,33.78,80367.49,0.0,0.9755,5e-05,2.085]
[1778335730495,33.78,80367.87,0.0,0.97551,5e-05,2.08404]
[1778335737704,33.78,80368.02,0.0,0.97551,5e-05,2.0839]
[1778335744593,33.78,80368.64,0.0,0.97554,5e-05,2.08217]
[1778335749628,33.79,80366.96,0.0,0.97545,5e-05,2.08801]
[1778335756680,33.79,80368.33,0.0,0.97551,5e-05,2.08376]
[1778335759699,33.79,80362.46,0.0,0.97523,5e-05,2.10343]
[1778335761874,33.79,80356.85,0.0,0.97497,5e-05,2.12227]
[1778335767755,33.79,80357.65,0.0,0.97501,5e-05,2.11948]
[1778335772790,33.79,80357.88,0.0,0.97507,5e-05,2.11388]
[1778335777826,33.79,80355.29,0.0,0.97495,5e-05,2.12253]
[1778335783867,33.79,80353.53,0.0,0.97487,5e-05,2.12835]
[1778335789909,33.79,80353.19,0.0,0.97485,5e-05,2.1294]
[1778335794944,33.79,80352.81,0.0,0.97484,5e-05,2.13062]
[1778335802157,33.79,80351.85,0.0,0.97479,5e-05,2.13378]
[1778335805019,33.78,80357.39,0.0,0.97506,5e-05,2.11508]
[1778335810056,33.79,80356.86,0.0,0.97503,5e-05,2.11693]
[1778335815096,33.79,80356.69,0.0,0.97502,5e-05,2.11757]
[1778335817110,33.79,80362.1,0.0,0.97528,5e-05,2.09949]
[1778335822298,33.79,80363.49,0.0,0.97534,5e-05,2.09505]
[1778335828187,33.79,80364.18,0.0,0.97537,5e-05,2.09298]
[1778335833222,33.79,80364.5,0.0,0.97543,5e-05,2.08736]
[1778335840271,33.79,80364.03,0.0,0.97541,5e-05,2.08915]
[1778335852509,33.79,80362.46,0.0,0.97533,5e-05,2.09475]
[1778335860416,33.79,80361.52,0.0,0.97528,5e-05,2.09808]
[1778335869480,33.79,80360.82,0.0,0.97525,5e-05,2.1007]
[1778335877535,33.79,80359.81,0.0,0.97519,5e-05,2.10425]
[1778335883577,33.79,80360.54,0.0,0.97523,5e-05,2.10195]
[1778335889619,33.79,80360.97,0.0,0.97525,5e-05,2.10069]
[1778335899686,33.8,80360.48,0.0,0.97527,5e-05,2.09789]
[1778335904725,33.8,80367.1,0.0,0.97558,5e-05,2.07607]
[1778335909760,33.8,80368.73,0.0,0.97565,5e-05,2.07115]
[1778335912930,33.8,80389.35,0.0,0.97659,5e-05,2.0041]
[1778335913787,33.8,80389.35,0.0,0.97659,5e-05,2.0043]
[1778335918822,33.81,80392.17,0.0,0.9767,4e-05,1.9963]
[1778335923000,33.81,80401.63,0.0,0.97711,4e-05,1.96686]
[1778335923858,33.81,80401.63,0.0,0.97711,4e-05,1.9671]
[1778335928893,33.82,80401.95,0.0,0.9771,4e-05,1.96738]
[1778335939969,33.83,80403.87,0.0,0.97715,4e-05,1.96406]
[1778335946011,33.83,80404.24,0.0,0.97715,4e-05,1.96435]
[1778335951048,33.84,80404.82,0.0,0.97721,4e-05,1.95916]
[1778335956083,33.85,80405.02,0.0,0.9772,4e-05,1.95975]
[1778335961118,33.85,80405.69,0.0,0.97721,4e-05,1.95884]
[1778335966153,33.86,80405.69,0.0,0.97719,4e-05,1.96005]
[1778335969183,33.86,80413.13,0.0,0.97751,4e-05,1.93731]
[1778335971191,33.86,80419.35,0.0,0.97777,4e-05,1.91841]
[1778335979245,33.89,80419.41,0.0,0.9777,4e-05,1.92371]
[1778335985287,33.91,80419.18,0.0,0.97762,4e-05,1.92931]
[1778335991329,33.93,80419.58,0.0,0.97757,4e-05,1.93291]
[1778335996365,33.95,80418.93,0.0,0.97749,4e-05,1.93897]
[1778335998378,33.95,80411.34,0.0,0.97713,4e-05,1.96448]
[1778335999385,33.96,80408.45,0.0,0.977,4e-05,1.9744]
[1778336006434,33.98,80406.63,0.0,0.97684,4e-05,1.98536]
[1778336013633,34.0,80403.76,0.0,0.97669,4e-05,1.99567]
[1778336019529,34.01,80402.64,0.0,0.97662,4e-05,2.00074]
[1778336024564,34.02,80402.21,0.0,0.97658,4e-05,2.00322]
[1778336031613,34.02,80402.66,0.0,0.97658,4e-05,2.00299]
[1778336036648,34.02,80400.86,0.0,0.97649,5e-05,2.00958]
[1778336041687,34.03,80400.95,0.0,0.97649,5e-05,2.01006]
[1778336046721,34.03,80401.13,0.0,0.97648,5e-05,2.01023]
[1778336048734,34.03,80384.67,0.0,0.97573,5e-05,2.06387]
[1778336053769,34.03,80382.59,0.0,0.97563,5e-05,2.07091]
[1778336058805,34.03,80382.59,0.0,0.97563,5e-05,2.07113]
[1778336063989,34.03,80382.37,0.0,0.97561,5e-05,2.07206]
[1778336065852,34.03,80387.98,0.0,0.97587,5e-05,2.05377]
[1778336072901,34.04,80387.97,0.0,0.97592,5e-05,2.04963]
[1778336078944,34.04,80387.22,0.0,0.97588,5e-05,2.05256]
[1778336084128,34.04,80387.26,0.0,0.97587,5e-05,2.05285]
[1778336090021,34.04,80387.3,0.0,0.97587,5e-05,2.05323]
[1778336096065,34.05,80387.57,0.0,0.97587,5e-05,2.05289]
[1778336101101,34.05,80387.26,0.0,0.97585,5e-05,2.05436]
[1778336107142,34.05,80386.47,0.0,0.97581,5e-05,2.05745]
[1778336114344,34.05,80386.86,0.0,0.97582,5e-05,2.05672]
[1778336124416,34.05,80387.63,0.0,0.97584,5e-05,2.05493]
[1778336130303,34.06,80387.94,0.0,0.97585,5e-05,2.05431]
[1778336135337,34.06,80386.93,0.0,0.97585,5e-05,2.05322]
[1778336144558,34.06,80386.51,0.0,0.97583,5e-05,2.0551]
[1778336150443,34.06,80386.21,0.0,0.97581,5e-05,2.0564]
[1778336162527,34.06,80385.97,0.0,0.97579,5e-05,2.05779]
[1778336163538,34.06,80376.22,0.0,0.97533,5e-05,2.08991]
[1778336164697,34.06,80364.44,0.0,0.97478,5e-05,2.12916]
[1778336166556,34.06,80361.5,0.0,0.97464,5e-05,2.13895]
[1778336174769,34.06,80359.39,0.0,0.97455,5e-05,2.14529]
[1778336180656,34.06,80355.43,0.0,0.97436,5e-05,2.15825]
[1778336185691,34.06,80353.99,0.0,0.9743,5e-05,2.16267]
[1778336194908,34.05,80349.96,0.0,0.97417,5e-05,2.17054]
[1778336200796,34.05,80349.87,0.0,0.97417,5e-05,2.17018]
[1778336205831,34.05,80353.01,0.0,0.97433,5e-05,2.15894]
[1778336206838,34.05,80360.83,0.0,0.97471,5e-05,2.13248]
[1778336211875,34.05,80359.17,0.0,0.97464,5e-05,2.13785]
[1778336216908,34.05,80361.33,0.0,0.97474,5e-05,2.13034]
[1778336221944,34.04,80362.51,0.0,0.9748,5e-05,2.12613]
[1778336227990,34.04,80363.85,0.0,0.97487,5e-05,2.12138]
[1778336235188,34.04,80363.92,0.0,0.97488,5e-05,2.12083]
[1778336241081,34.04,80367.24,0.0,0.97504,5e-05,2.10952]
[1778336246116,34.04,80367.15,0.0,0.97504,5e-05,2.10972]
[1778336251151,34.04,80367.97,0.0,0.97513,5e-05,2.1021]
[1778336258200,34.04,80368.62,0.0,0.97516,5e-05,2.09988]
[1778336263235,34.04,80370.66,0.0,0.97526,5e-05,2.09309]
[1778336265399,34.04,80376.86,0.0,0.97555,5e-05,2.07262]
[1778336267263,34.04,80376.7,0.0,0.97554,5e-05,2.07323]
[1778336274312,34.04,80375.02,0.0,0.97546,5e-05,2.07913]
[1778336279350,34.04,80374.47,0.0,0.97543,5e-05,2.08126]
[1778336284390,34.04,80375.99,0.0,0.97549,5e-05,2.07659]
[1778336289425,34.05,80371.8,0.0,0.97529,5e-05,2.09092]
[1778336290432,34.05,80366.74,0.0,0.97505,5e-05,2.10781]
[1778336292446,34.05,80366.42,0.0,0.97503,5e-05,2.10896]
[1778336297481,34.05,80368.96,0.0,0.97515,5e-05,2.10071]
[1778336302516,34.05,80373.25,0.0,0.97535,5e-05,2.08671]
[1778336307552,34.05,80373.5,0.0,0.97536,5e-05,2.08617]
[1778336312587,34.05,80375.53,0.0,0.9755,5e-05,2.07501]
[1778336317622,34.05,80376.27,0.0,0.97553,5e-05,2.07297]
[1778336325824,34.06,80375.77,0.0,0.9755,5e-05,2.0753]
[1778336331721,34.06,80374.42,0.0,0.97543,5e-05,2.08028]
[1778336336756,34.06,80374.6,0.0,0.97543,5e-05,2.08012]
[1778336341792,34.06,80373.98,0.0,0.97539,5e-05,2.0826]
[1778336343808,34.06,80367.95,0.0,0.97511,5e-05,2.10277]
[1778336344814,34.06,80366.27,0.0,0.97503,5e-05,2.10842]
[1778336349849,34.06,80365.42,0.0,0.97498,5e-05,2.11144]
[1778336354890,34.06,80364.89,0.0,0.97496,5e-05,2.11338]
[1778336359921,34.06,80364.53,0.0,0.97494,5e-05,2.11468]
[1778336366105,34.07,80364.15,0.0,0.97492,5e-05,2.11606]
[1778336376035,34.07,80363.74,0.0,0.97495,5e-05,2.11269]
[1778336381068,34.07,80363.4,0.0,0.97494,5e-05,2.11381]
[1778336386103,34.07,80364.26,0.0,0.97498,5e-05,2.11094]
[1778336391138,34.07,80363.67,0.0,0.97495,5e-05,2.1129]
[1778336396314,34.07,80363.08,0.0,0.97492,5e-05,2.11485]
[1778336403222,34.06,80360.14,0.0,0.97478,5e-05,2.12461]
[1778336410277,34.06,80361.84,0.0,0.97486,5e-05,2.11885]
[1778336415308,34.06,80362.34,0.0,0.97489,5e-05,2.11714]
[1778336423365,34.06,80362.56,0.0,0.9749,5e-05,2.11637]
[1778336428401,34.06,80364.82,0.0,0.97501,5e-05,2.10884]
[1778336433436,34.06,80363.74,0.0,0.97501,5e-05,2.10771]
[1778336441492,34.07,80363.14,0.0,0.97498,5e-05,2.10979]
[1778336445521,34.07,80356.62,0.0,0.97467,5e-05,2.13166]
[1778336453576,34.06,80356.98,0.0,0.97469,5e-05,2.13022]
[1778336458612,34.06,80357.12,0.0,0.9747,5e-05,2.12962]
[1778336463648,34.06,80357.97,0.0,0.97474,5e-05,2.12663]
[1778336464663,34.06,80364.88,0.0,0.97507,5e-05,2.1035]
[1778336465665,34.06,80366.86,0.0,0.97516,5e-05,2.09693]
[1778336470704,34.06,80366.06,0.0,0.97512,5e-05,2.09976]
[1778336475734,34.06,80365.76,0.0,0.9751,5e-05,2.10096]
[1778336481776,34.07,80364.15,0.0,0.97502,5e-05,2.10655]
[1778336486947,34.07,80364.08,0.0,0.97502,5e-05,2.10697]
[1778336494866,34.07,80363.31,0.0,0.97503,5e-05,2.10504]
[1778336499903,34.07,80363.73,0.0,0.97505,5e-05,2.10383]
[1778336505945,34.07,80364.94,0.0,0.9751,5e-05,2.10007]
[1778336510980,34.07,80364.94,0.0,0.9751,5e-05,2.10032]
[1778336517156,34.07,80366.23,0.0,0.97515,5e-05,2.0964]
[1778336524072,34.07,80367.35,0.0,0.9752,5e-05,2.09308]
[1778336530114,34.08,80367.5,0.0,0.9752,5e-05,2.09292]
[1778336535148,34.08,80368.05,0.0,0.97523,5e-05,2.09138]
[1778336540183,34.08,80369.39,0.0,0.97529,5e-05,2.08724]
[1778336546360,34.08,80370.36,0.0,0.97533,5e-05,2.08439]
[1778336552268,34.08,80377.77,0.0,0.97572,5e-05,2.05568]
[1778336557302,34.08,80378.12,0.0,0.97573,5e-05,2.05509]
[1778336562334,34.09,80376.78,0.0,0.97566,5e-05,2.06004]
[1778336567507,34.09,80366.63,0.0,0.97517,5e-05,2.09402]
[1778336573414,34.09,80363.68,0.0,0.97503,5e-05,2.10409]
[1778336578449,34.09,80361.38,0.0,0.97492,5e-05,2.11186]
[1778336583484,34.09,80354.12,0.0,0.97457,5e-05,2.13623]
[1778336588519,34.09,80349.43,0.0,0.97435,5e-05,2.1519]
[1778336593555,34.09,80350.18,0.0,0.97439,5e-05,2.14907]
[1778336598589,34.09,80350.36,0.0,0.9744,5e-05,2.14815]
[1778336604632,34.08,80352.04,0.0,0.97449,5e-05,2.14206]
[1778336609800,34.08,80353.29,0.0,0.97455,5e-05,2.13749]
[1778336614703,34.08,80348.68,0.0,0.97439,5e-05,2.14789]
[1778336615709,34.08,80342.59,0.0,0.97409,5e-05,2.16848]
[1778336616718,34.08,80341.04,0.0,0.97402,5e-05,2.17364]
[1778336618729,34.08,80334.81,0.0,0.97372,5e-05,2.1947]
[1778336623765,34.08,80336.16,0.0,0.97379,5e-05,2.18921]
[1778336625786,34.07,80324.5,0.0,0.97322,5e-05,2.22919]
[1778336626793,34.07,80314.09,0.0,0.97269,5e-05,2.26539]
[1778336627803,34.07,80303.48,0.0,0.97215,5e-05,2.30267]
[1778336628811,34.07,80299.68,0.0,0.97195,5e-05,2.31588]
[1778336633843,34.06,80302.44,0.0,0.97212,5e-05,2.30412]
[1778336634851,34.06,80303.57,0.0,0.97219,5e-05,2.29974]
[1778336635858,34.06,80309.14,0.0,0.97248,5e-05,2.27963]
[1778336636865,34.06,80300.41,0.0,0.97203,5e-05,2.31036]
[1778336637872,34.06,80296.17,0.0,0.97181,5e-05,2.32518]
[1778336642907,34.05,80292.87,0.0,0.97167,5e-05,2.33514]
[1778336645935,34.05,80281.71,0.0,0.97109,5e-05,2.37444]
[1778336646942,34.04,80290.21,0.0,0.97155,5e-05,2.34314]
[1778336647950,34.04,80285.02,0.0,0.97128,5e-05,2.36156]
[1778336648957,34.04,80283.81,0.0,0.97122,5e-05,2.36555]
[1778336652985,34.03,80294.17,0.0,0.9718,5e-05,2.32646]
[1778336653993,34.03,80298.69,0.0,0.97204,5e-05,2.3099]
[1778336656018,34.03,80302.44,0.0,0.97224,5e-05,2.29589]
[1778336660170,34.02,80292.12,0.0,0.97172,5e-05,2.33157]
[1778336662057,34.02,80290.08,0.0,0.97162,5e-05,2.33822]
[1778336667091,34.01,80292.55,0.0,0.97178,5e-05,2.32742]
[1778336668093,34.01,80297.88,0.0,0.97207,5e-05,2.30792]
[1778336670242,34.01,80300.34,0.0,0.97221,5e-05,2.29809]
[1778336676146,34.0,80300.37,0.0,0.97229,5e-05,2.29122]
[1778336681181,33.99,80302.26,0.0,0.97242,5e-05,2.28278]
[1778336684213,33.99,80309.28,0.0,0.97279,5e-05,2.25697]
[1778336689248,33.98,80313.28,0.0,0.97302,5e-05,2.24145]
[1778336690383,33.98,80318.49,0.0,0.97329,5e-05,2.22272]
[1778336695292,33.98,80313.29,0.0,0.97305,5e-05,2.23965]
[1778336700453,33.97,80317.45,0.0,0.97328,5e-05,2.22379]
[1778336706368,33.96,80315.93,0.0,0.97322,5e-05,2.2275]
[1778336711401,33.96,80317.35,0.0,0.97331,5e-05,2.22125]
[1778336716437,33.95,80317.1,0.0,0.97332,5e-05,2.22081]
[1778336721472,33.95,80315.54,0.0,0.97326,5e-05,2.22491]
[1778336722479,33.95,80304.29,0.0,0.97269,5e-05,2.2641]
[1778336725500,33.94,80297.69,0.0,0.97236,5e-05,2.28648]
[1778336730671,33.94,80292.5,0.0,0.97212,5e-05,2.30322]
[1778336739602,33.92,80287.59,0.0,0.97196,5e-05,2.31265]
[1778336744642,33.92,80283.78,0.0,0.97178,5e-05,2.32469]
[1778336749673,33.91,80284.89,0.0,0.97187,5e-05,2.31898]
[1778336754707,33.9,80287.44,0.0,0.97203,5e-05,2.3082]
[1778336760886,33.9,80291.06,0.0,0.97224,5e-05,2.29332]
[1778336766792,33.89,80291.25,0.0,0.97228,5e-05,2.29076]
[1778336770956,33.88,80284.24,0.0,0.97193,5e-05,2.31467]
[1778336775855,33.88,80280.48,0.0,0.97176,5e-05,2.3266]
[1778336778877,33.87,80273.84,0.0,0.97142,5e-05,2.34968]
[1778336779884,33.87,80272.67,0.0,0.97136,5e-05,2.35357]
[1778336784924,33.86,80273.55,0.0,0.97143,5e-05,2.34852]
[1778336789962,33.86,80272.74,0.0,0.97141,5e-05,2.34975]
[1778336794990,33.85,80272.13,0.0,0.97146,5e-05,2.34516]
[1778336800026,33.84,80271.45,0.0,0.97145,5e-05,2.34599]
[1778336805062,33.84,80273.81,0.0,0.9716,5e-05,2.33578]
[1778336807074,33.83,80278.61,0.0,0.97187,5e-05,2.31783]
[1778336811238,33.83,80284.31,0.0,0.97218,5e-05,2.29628]
[1778336817145,33.82,80285.64,0.0,0.97227,5e-05,2.29006]
[1778336819161,33.82,80282.24,0.0,0.9721,5e-05,2.30173]
[1778336821308,33.82,80275.73,0.0,0.97177,5e-05,2.32466]
[1778336824195,33.82,80275.66,0.0,0.97178,5e-05,2.324]
[1778336829229,33.81,80274.9,0.0,0.97176,5e-05,2.32525]
[1778336834263,33.8,80273.41,0.0,0.9717,5e-05,2.32915]
[1778336840306,33.8,80270.75,0.0,0.97158,5e-05,2.33694]
[1778336843328,33.79,80263.78,0.0,0.97122,5e-05,2.36141]
[1778336848364,33.79,80266.87,0.0,0.97142,5e-05,2.34837]
[1778336851521,33.78,80273.71,0.0,0.97186,5e-05,2.31709]
[1778336853403,33.78,80275.28,0.0,0.97195,5e-05,2.31086]
[1778336858434,33.77,80272.31,0.0,0.97181,5e-05,2.32022]
[1778336863469,33.77,80273.71,0.0,0.97191,5e-05,2.31377]
[1778336869511,33.76,80272.88,0.0,0.97189,5e-05,2.31514]
[1778336874545,33.75,80270.25,0.0,0.97177,5e-05,2.32329]
[1778336879581,33.75,80267.04,0.0,0.97162,5e-05,2.3335]
[1778336884615,33.74,80268.79,0.0,0.97173,5e-05,2.3257]
[1778336887637,33.74,80260.87,0.0,0.97132,5e-05,2.35369]
[1778336892671,33.73,80257.92,0.0,0.97118,5e-05,2.3628]
[1778336897707,33.73,80259.39,0.0,0.97129,5e-05,2.35569]
[1778336904756,33.72,80261.82,0.0,0.97145,5e-05,2.34444]
[1778336909792,33.71,80262.53,0.0,0.97152,5e-05,2.34017]
[1778336914827,33.7,80263.37,0.0,0.97164,5e-05,2.33037]
[1778336919862,33.7,80260.06,0.0,0.97149,5e-05,2.34081]
[1778336924897,33.69,80260.77,0.0,0.97155,5e-05,2.33653]
[1778336929932,33.68,80261.48,0.0,0.97162,5e-05,2.33228]
[1778336934966,33.68,80261.22,0.0,0.97163,5e-05,2.33157]
[1778336937991,33.67,80251.85,0.0,0.97113,5e-05,2.36491]
[1778336938997,33.67,80252.01,0.0,0.97115,5e-05,2.36394]
[1778336944032,33.66,80253.65,0.0,0.97127,5e-05,2.35599]
[1778336946048,33.66,80270.43,0.0,0.97218,5e-05,2.29417]
[1778336947057,33.66,80275.69,0.0,0.97246,5e-05,2.27498]
[1778336948062,33.66,80268.26,0.0,0.97207,5e-05,2.30147]
[1778336949070,33.66,80269.35,0.0,0.97213,5e-05,2.29724]
[1778336951084,33.65,80284.91,0.0,0.97295,5e-05,2.24103]
[1778336952235,33.65,80289.19,0.0,0.97318,5e-05,2.22571]
[1778336956123,33.65,80307.49,0.0,0.97411,5e-05,2.16121]
[1778336957138,33.65,80310.35,0.0,0.97425,5e-05,2.15129]
[1778336961167,33.65,80319.9,0.0,0.97473,5e-05,2.11839]
[1778336962315,33.65,80332.56,0.0,0.97534,5e-05,2.07566]
[1778336963176,33.65,80332.21,0.0,0.97532,5e-05,2.0769]
[1778336968217,33.65,80334.67,0.0,0.97543,5e-05,2.06903]
[1778336970230,33.65,80337.35,0.0,0.97556,5e-05,2.06029]
[1778336975261,33.65,80328.71,0.0,0.97519,5e-05,2.08497]
[1778336976269,33.65,80328.72,0.0,0.97519,5e-05,2.08499]
[1778336978282,33.66,80321.52,0.0,0.97484,5e-05,2.10941]
[1778336979288,33.66,80319.48,0.0,0.97474,5e-05,2.11636]
[1778336984324,33.66,80321.26,0.0,0.97483,5e-05,2.11033]
[1778336989359,33.66,80322.13,0.0,0.97487,5e-05,2.10738]
[1778336997417,33.66,80322.76,0.0,0.9749,5e-05,2.1052]
[1778337002598,33.66,80327.2,0.0,0.97512,5e-05,2.0902]
[1778337006482,33.66,80335.64,0.0,0.97552,5e-05,2.06195]
[1778337007489,33.66,80338.34,0.0,0.97565,5e-05,2.05301]
[1778337012667,33.66,80333.38,0.0,0.97541,5e-05,2.06992]
[1778337018566,33.66,80332.98,0.0,0.97538,5e-05,2.07149]
[1778337023602,33.66,80334.5,0.0,0.97545,5e-05,2.06663]
[1778337028637,33.66,80335.21,0.0,0.97548,5e-05,2.06451]
[1778337033672,33.66,80335.3,0.0,0.97554,5e-05,2.05977]
[1778337038707,33.66,80335.51,0.0,0.97554,5e-05,2.05939]
[1778337041730,33.66,80329.24,0.0,0.97524,5e-05,2.08049]
[1778337046764,33.66,80330.63,0.0,0.9753,5e-05,2.07598]
[1778337051798,33.66,80330.89,0.0,0.97532,5e-05,2.07522]
[1778337056833,33.66,80329.04,0.0,0.97523,5e-05,2.08147]
[1778337061869,33.66,80329.03,0.0,0.97523,5e-05,2.08152]
[1778337063019,33.66,80319.55,0.0,0.97477,5e-05,2.11352]
[1778337063882,33.66,80319.55,0.0,0.97477,5e-05,2.11347]
[1778337070931,33.66,80319.07,0.0,0.97475,5e-05,2.11472]
[1778337075966,33.66,80318.59,0.0,0.97473,5e-05,2.11604]
[1778337078987,33.66,80306.15,0.0,0.97412,5e-05,2.15837]
[1778337084022,33.66,80305.82,0.0,0.97411,5e-05,2.15883]
[1778337085029,33.66,80308.06,0.0,0.97423,5e-05,2.15101]
[1778337090064,33.66,80310.02,0.0,0.97433,5e-05,2.14386]
[1778337095099,33.65,80309.92,0.0,0.97439,5e-05,2.13892]
[1778337100134,33.65,80310.38,0.0,0.97442,5e-05,2.13691]
[1778337105169,33.65,80310.61,0.0,0.97443,5e-05,2.13568]
[1778337110203,33.65,80309.0,0.0,0.97436,5e-05,2.14076]
[1778337113371,33.65,80315.5,0.0,0.97468,5e-05,2.11825]
[1778337119267,33.65,80316.83,0.0,0.97475,5e-05,2.11333]
[1778337124302,33.64,80316.9,0.0,0.97476,5e-05,2.11279]
[1778337129338,33.64,80308.29,0.0,0.97434,5e-05,2.14189]
[1778337130345,33.64,80302.76,0.0,0.97407,5e-05,2.16083]
[1778337132358,33.64,80300.3,0.0,0.97395,5e-05,2.16907]
[1778337138400,33.64,80295.69,0.0,0.97373,5e-05,2.18419]
[1778337143581,33.63,80301.86,0.0,0.97405,5e-05,2.16204]
[1778337144444,33.63,80301.86,0.0,0.97405,5e-05,2.16193]
[1778337149480,33.63,80303.73,0.0,0.97415,5e-05,2.15495]
[1778337155523,33.63,80306.35,0.0,0.97435,5e-05,2.1405]
[1778337160555,33.63,80306.29,0.0,0.97435,5e-05,2.14028]
[1778337165592,33.63,80306.16,0.0,0.97435,5e-05,2.14021]
[1778337171633,33.62,80308.91,0.0,0.9745,5e-05,2.13019]
[1778337176669,33.62,80309.8,0.0,0.97455,5e-05,2.12666]
[1778337180701,33.62,80317.65,0.0,0.97494,5e-05,2.09955]
[1778337181708,33.62,80316.28,0.0,0.97487,5e-05,2.10414]
[1778337182713,33.62,80311.03,0.0,0.97461,5e-05,2.12194]
[1778337187748,33.62,80313.87,0.0,0.97476,5e-05,2.11181]
[1778337191776,33.62,80319.23,0.0,0.97503,5e-05,2.09334]
[1778337195804,33.62,80322.29,0.0,0.97518,5e-05,2.08284]
[1778337200841,33.61,80321.33,0.0,0.97513,5e-05,2.08594]
[1778337205873,33.61,80321.05,0.0,0.97512,5e-05,2.08676]
[1778337211918,33.61,80320.26,0.0,0.97514,5e-05,2.08446]
[1778337216953,33.61,80319.47,0.0,0.9751,5e-05,2.08702]
[1778337220981,33.61,80314.14,0.0,0.97484,5e-05,2.10494]
[1778337224002,33.61,80308.07,0.0,0.97455,5e-05,2.12542]
[1778337227023,33.61,80302.61,0.0,0.97428,5e-05,2.14387]
[1778337232058,33.61,80300.84,0.0,0.9742,5e-05,2.14951]
[1778337242128,33.61,80296.06,0.0,0.97397,5e-05,2.16519]
[1778337247163,33.6,80300.62,0.0,0.97421,5e-05,2.1491]
[1778337254357,33.6,80302.15,0.0,0.97429,5e-05,2.14332]
[1778337260254,33.6,80298.55,0.0,0.97412,5e-05,2.15529]
[1778337265289,33.6,80293.94,0.0,0.97389,5e-05,2.17077]
[1778337267303,33.6,80286.64,0.0,0.97353,5e-05,2.19605]
[1778337272338,33.59,80286.07,0.0,0.97356,5e-05,2.19248]
[1778337277372,33.59,80283.94,0.0,0.97346,5e-05,2.19944]
[1778337284568,33.59,80281.59,0.0,0.97335,5e-05,2.20703]
[1778337288451,33.59,80273.59,0.0,0.97294,5e-05,2.23495]
[1778337289457,33.59,80268.09,0.0,0.97266,5e-05,2.25442]
[1778337290464,33.59,80266.0,0.0,0.97255,5e-05,2.26173]
[1778337295499,33.58,80268.13,0.0,0.97268,5e-05,2.25323]
[1778337301541,33.58,80270.19,0.0,0.9728,5e-05,2.24489]
[1778337306576,33.58,80266.14,0.0,0.9726,5e-05,2.25849]
[1778337311611,33.57,80266.28,0.0,0.97262,5e-05,2.25706]
[1778337316645,33.57,80266.5,0.0,0.97264,5e-05,2.25533]
[1778337321682,33.56,80266.31,0.0,0.97265,5e-05,2.25508]
[1778337327724,33.56,80266.2,0.0,0.97266,5e-05,2.25434]
[1778337332760,33.56,80264.35,0.0,0.97263,5e-05,2.25497]
[1778337337795,33.55,80264.91,0.0,0.97268,5e-05,2.252]
[1778337342828,33.55,80265.27,0.0,0.97271,5e-05,2.24977]
[1778337347865,33.54,80264.27,0.0,0.97267,5e-05,2.25241]
[1778337352901,33.54,80257.15,0.0,0.97231,5e-05,2.277]
[1778337357935,33.54,80256.68,0.0,0.9723,5e-05,2.27756]
[1778337362971,33.53,80255.52,0.0,0.97226,5e-05,2.28058]
[1778337368015,33.53,80259.73,0.0,0.9725,5e-05,2.26399]
[1778337373044,33.52,80267.43,0.0,0.97292,5e-05,2.23542]
[1778337376065,33.52,80259.76,0.0,0.97253,5e-05,2.26227]
[1778337381101,33.51,80257.74,0.0,0.97244,5e-05,2.26833]
[1778337386135,33.51,80260.72,0.0,0.97261,5e-05,2.25639]
[1778337391170,33.5,80262.1,0.0,0.97276,5e-05,2.24525]
[1778337400233,33.5,80263.75,0.0,0.97287,5e-05,2.2374]
[1778337410302,33.49,80269.85,0.0,0.97322,5e-05,2.2139]
[1778337416345,33.48,80270.7,0.0,0.97327,5e-05,2.20991]
[1778337421546,33.48,80270.7,0.0,0.97329,5e-05,2.20911]
[1778337427421,33.48,80271.03,0.0,0.97332,5e-05,2.20699]
[1778337432457,33.47,80267.93,0.0,0.97317,5e-05,2.21717]
[1778337437492,33.47,80265.66,0.0,0.97306,5e-05,2.2243]
[1778337442527,33.47,80264.79,0.0,0.97303,5e-05,2.22646]
[1778337447562,33.46,80262.75,0.0,0.97294,5e-05,2.23274]
[1778337454612,33.46,80256.89,0.0,0.97271,5e-05,2.24727]
[1778337459690,33.45,80253.37,0.0,0.97254,5e-05,2.25896]
[1778337465688,33.45,80247.3,0.0,0.97223,5e-05,2.27973]
[1778337470725,33.44,80247.28,0.0,0.97225,5e-05,2.27877]
[1778337476765,33.44,80248.42,0.0,0.97233,5e-05,2.27343]
[1778337481966,33.44,80253.14,0.0,0.97259,5e-05,2.25539]
[1778337483814,33.43,80257.66,0.0,0.97283,5e-05,2.23878]
[1778337485828,33.43,80263.73,0.0,0.97316,5e-05,2.21686]
[1778337490862,33.43,80267.31,0.0,0.97335,5e-05,2.20359]
[1778337494891,33.43,80262.3,0.0,0.9731,5e-05,2.22095]
[1778337498919,33.43,80261.44,0.0,0.97306,5e-05,2.2234]
[1778337503954,33.42,80260.59,0.0,0.97303,5e-05,2.22561]
[1778337505973,33.42,80253.38,0.0,0.97265,5e-05,2.25103]
[1778337507983,33.42,80249.66,0.0,0.97246,5e-05,2.26398]
[1778337513017,33.41,80248.61,0.0,0.97248,5e-05,2.26165]
[1778337518053,33.41,80246.1,0.0,0.97236,5e-05,2.26973]
[1778337523089,33.41,80243.73,0.0,0.97225,5e-05,2.27735]
[1778337528144,33.4,80246.31,0.0,0.9724,5e-05,2.26708]
[1778337530142,33.4,80251.31,0.0,0.97267,5e-05,2.24856]
[1778337532150,33.4,80257.81,0.0,0.97302,5e-05,2.22516]
[1778337537187,33.4,80257.61,0.0,0.97302,5e-05,2.22518]
[1778337542221,33.4,80258.72,0.0,0.97308,5e-05,2.22059]
[1778337547262,33.39,80258.99,0.0,0.97311,5e-05,2.21899]
[1778337552295,33.39,80260.92,0.0,0.97322,5e-05,2.21146]
[1778337558338,33.39,80262.34,0.0,0.9733,5e-05,2.20565]
[1778337563374,33.38,80265.88,0.0,0.97349,5e-05,2.19255]
[1778337570422,33.38,80266.76,0.0,0.97355,5e-05,2.18869]
[1778337578479,33.38,80267.01,0.0,0.97363,5e-05,2.18202]
[1778337583514,33.38,80266.75,0.0,0.97363,5e-05,2.18241]
[1778337588548,33.37,80267.28,0.0,0.97366,5e-05,2.18001]
[1778337594591,33.37,80269.75,0.0,0.9738,5e-05,2.17072]
[1778337595601,33.37,80275.94,0.0,0.97411,5e-05,2.149]
[1778337596607,33.37,80281.82,0.0,0.97441,5e-05,2.12854]
[1778337597614,33.37,80281.3,0.0,0.97438,5e-05,2.13032]
[1778337602809,33.37,80281.3,0.0,0.97438,5e-05,2.13021]
[1778337608693,33.37,80283.41,0.0,0.97449,5e-05,2.1228]
[1778337613726,33.37,80283.09,0.0,0.97448,5e-05,2.12383]
[1778337618761,33.37,80279.12,0.0,0.97428,5e-05,2.13744]
[1778337623797,33.37,80277.51,0.0,0.9742,5e-05,2.14283]
[1778337628831,33.37,80276.77,0.0,0.97417,5e-05,2.14516]
[1778337633866,33.37,80276.55,0.0,0.97421,5e-05,2.14078]
[1778337638900,33.36,80277.59,0.0,0.97427,5e-05,2.13697]
[1778337643936,33.36,80276.61,0.0,0.97422,5e-05,2.14018]
[1778337649979,33.36,80276.52,0.0,0.97422,5e-05,2.14023]
[1778337655015,33.36,80276.27,0.0,0.97421,5e-05,2.14091]
[1778337660056,33.36,80274.73,0.0,0.97414,5e-05,2.146]
[1778337665083,33.36,80275.2,0.0,0.97417,5e-05,2.1441]
[1778337670117,33.36,80276.45,0.0,0.97423,5e-05,2.13953]
[1778337676160,33.36,80275.84,0.0,0.97421,5e-05,2.14139]
[1778337681195,33.36,80275.64,0.0,0.9742,5e-05,2.14188]
[1778337686230,33.36,80275.37,0.0,0.97419,5e-05,2.1426]
[1778337691268,33.36,80275.64,0.0,0.97426,5e-05,2.13656]
[1778337699324,33.35,80275.95,0.0,0.97428,5e-05,2.13518]
[1778337706373,33.35,80276.26,0.0,0.9743,5e-05,2.13387]
[1778337711409,33.35,80277.17,0.0,0.97435,5e-05,2.13058]
[1778337718458,33.35,80277.17,0.0,0.97435,5e-05,2.13038]
[1778337724500,33.35,80277.08,0.0,0.97435,5e-05,2.13053]
[1778337727524,33.35,80283.01,0.0,0.97464,5e-05,2.11002]
[1778337728528,33.35,80288.61,0.0,0.97492,5e-05,2.09086]
[1778337733736,33.35,80287.58,0.0,0.97487,5e-05,2.09461]
[1778337739606,33.35,80284.78,0.0,0.97472,5e-05,2.10448]
[1778337744641,33.35,80282.94,0.0,0.97463,5e-05,2.11109]
[1778337753876,33.36,80280.18,0.0,0.97454,5e-05,2.11632]
[1778337759745,33.36,80277.32,0.0,0.97439,5e-05,2.12667]
[1778337764781,33.36,80277.27,0.0,0.97438,5e-05,2.12729]
[1778337770823,33.36,80276.27,0.0,0.97432,5e-05,2.13132]
[1778337775861,33.37,80275.22,0.0,0.97426,5e-05,2.13544]
[1778337778882,33.37,80283.09,0.0,0.97465,5e-05,2.10856]
[1778337779889,33.37,80292.3,0.0,0.9751,5e-05,2.07723]
[1778337780896,33.37,80296.8,0.0,0.97532,5e-05,2.06217]
[1778337785931,33.37,80300.49,0.0,0.97548,5e-05,2.05073]
[1778337790966,33.38,80303.54,0.0,0.97562,5e-05,2.04144]
[1778337796001,33.38,80318.93,0.0,0.97633,5e-05,1.99122]
[1778337797009,33.38,80326.32,0.0,0.97668,5e-05,1.96725]
[1778337798015,33.38,80327.92,0.0,0.97675,5e-05,1.96233]
[1778337803051,33.39,80332.25,0.0,0.97692,5e-05,1.94977]
[1778337808088,33.4,80335.0,0.0,0.97703,5e-05,1.94241]
[1778337811108,33.4,80341.61,0.0,0.97737,5e-05,1.91748]
[1778337816144,33.41,80342.17,0.0,0.97737,5e-05,1.9174]
[1778337821178,33.41,80342.29,0.0,0.97735,5e-05,1.91869]
[1778337828227,33.42,80342.43,0.0,0.97732,5e-05,1.92055]
[1778337833262,33.43,80342.52,0.0,0.97731,5e-05,1.92188]
[1778337839304,33.44,80342.26,0.0,0.97727,5e-05,1.92463]
[1778337844518,33.45,80343.04,0.0,0.97728,5e-05,1.92403]
[1778337850382,33.46,80343.89,0.0,0.97729,5e-05,1.9229]
[1778337857436,33.46,80344.13,0.0,0.97727,5e-05,1.92431]
[1778337862465,33.47,80344.19,0.0,0.97725,5e-05,1.92564]
[1778337867500,33.48,80339.75,0.0,0.97703,5e-05,1.94139]
[1778337869514,33.48,80336.59,0.0,0.97688,5e-05,1.95212]
[1778337874549,33.49,80336.27,0.0,0.97689,5e-05,1.95003]
[1778337881599,33.49,80337.14,0.0,0.97691,5e-05,1.949]
[1778337886636,33.5,80337.59,0.0,0.97691,5e-05,1.94883]
[1778337893682,33.51,80338.55,0.0,0.97693,5e-05,1.94753]
[1778337900733,33.51,80338.77,0.0,0.97692,5e-05,1.94836]
[1778337905767,33.52,80340.12,0.0,0.97696,5e-05,1.94553]
[1778337910802,33.53,80340.59,0.0,0.97696,5e-05,1.94526]
[1778337917850,33.53,80341.27,0.0,0.97697,5e-05,1.94477]
[1778337922886,33.54,80341.15,0.0,0.97695,5e-05,1.94633]
[1778337927921,33.54,80340.78,0.0,0.97692,5e-05,1.94868]
[1778337932956,33.55,80341.16,0.0,0.97697,5e-05,1.94394]
[1778337937991,33.55,80341.51,0.0,0.97697,5e-05,1.94399]
[1778337943028,33.56,80343.49,0.0,0.97704,5e-05,1.93878]
[1778337948064,33.56,80343.53,0.0,0.97703,5e-05,1.93981]
[1778337955289,33.57,80344.14,0.0,0.97703,5e-05,1.93946]
[1778337962163,33.58,80344.98,0.0,0.97705,5e-05,1.93838]
[1778337968204,33.58,80344.78,0.0,0.97702,5e-05,1.94039]
[1778337973239,33.59,80343.37,0.0,0.97694,5e-05,1.94602]
[1778337983306,33.6,80343.67,0.0,0.97692,5e-05,1.94719]
[1778337994387,33.61,80343.99,0.0,0.97696,5e-05,1.9438]
[1778337999422,33.61,80343.78,0.0,0.97693,5e-05,1.94553]
[1778338004455,33.62,80344.15,0.0,0.97694,5e-05,1.94538]
[1778338009492,33.62,80344.01,0.0,0.97692,5e-05,1.94686]
[1778338015713,33.63,80344.24,0.0,0.97691,5e-05,1.94755]
[1778338021572,33.63,80344.28,0.0,0.97689,5e-05,1.94842]
[1778338033661,33.64,80344.12,0.0,0.97685,5e-05,1.95131]
[1778338038696,33.65,80344.47,0.0,0.97685,5e-05,1.95134]
[1778338045923,33.65,80344.59,0.0,0.97684,5e-05,1.95231]
[1778338055816,33.66,80344.58,0.0,0.97686,5e-05,1.94958]
[1778338058838,33.67,80351.03,0.0,0.97715,5e-05,1.92953]
[1778338060851,33.67,80358.12,0.0,0.97746,4e-05,1.9075]
[1778338066066,33.67,80359.57,0.0,0.97751,4e-05,1.9043]
[1778338074949,33.69,80357.8,0.0,0.97739,4e-05,1.91238]
[1778338077975,33.69,80364.22,0.0,0.97767,4e-05,1.89297]
[1778338080998,33.69,80369.38,0.0,0.97788,4e-05,1.87777]
[1778338086210,33.7,80372.46,0.0,0.97799,4e-05,1.86992]
[1778338092108,33.71,80370.98,0.0,0.9779,4e-05,1.87664]
[1778338097143,33.72,80372.17,0.0,0.97792,4e-05,1.87464]
[1778338103185,33.73,80369.98,0.0,0.9778,4e-05,1.88356]
[1778338108220,33.74,80368.1,0.0,0.97769,4e-05,1.89114]
[1778338113255,33.74,80366.5,0.0,0.97765,4e-05,1.89324]
[1778338118289,33.75,80365.95,0.0,0.9776,4e-05,1.89662]
[1778338123325,33.76,80364.06,0.0,0.9775,4e-05,1.90422]
[1778338128360,33.76,80362.97,0.0,0.97742,4e-05,1.90927]
[1778338136563,33.78,80362.57,0.0,0.97737,4e-05,1.9131]
[1778338142459,33.78,80352.3,0.0,0.97688,5e-05,1.94771]
[1778338143466,33.79,80349.29,0.0,0.97674,5e-05,1.95765]
[1778338148500,33.79,80350.25,0.0,0.97676,5e-05,1.95586]
[1778338153537,33.8,80349.43,0.0,0.97671,5e-05,1.9598]
[1778338161591,33.81,80349.48,0.0,0.97668,5e-05,1.96161]
[1778338166777,33.81,80351.26,0.0,0.97675,5e-05,1.95709]
[1778338172668,33.82,80351.76,0.0,0.9768,5e-05,1.95225]
[1778338178710,33.82,80351.22,0.0,0.97676,5e-05,1.95545]
[1778338183746,33.83,80348.87,0.0,0.97663,5e-05,1.96418]
[1778338184752,33.83,80342.13,0.0,0.97632,5e-05,1.98621]
[1778338185760,33.83,80341.31,0.0,0.97628,5e-05,1.98906]
[1778338190794,33.83,80342.16,0.0,0.9763,5e-05,1.98721]
[1778338195829,33.84,80343.99,0.0,0.97638,5e-05,1.98216]
[1778338200864,33.84,80340.08,0.0,0.97618,5e-05,1.99571]
[1778338205899,33.85,80340.4,0.0,0.97618,5e-05,1.99558]
[1778338212949,33.85,80341.44,0.0,0.97622,5e-05,1.99323]
[1778338213957,33.85,80336.43,0.0,0.97598,5e-05,2.00971]
[1778338222018,33.86,80337.13,0.0,0.976,5e-05,2.00837]
[1778338227201,33.86,80337.46,0.0,0.97601,5e-05,2.0079]
[1778338237270,33.86,80338.94,0.0,0.97611,5e-05,1.99958]
[1778338243162,33.87,80339.6,0.0,0.97613,5e-05,1.99824]
[1778338251215,33.87,80339.39,0.0,0.97611,5e-05,1.99999]
[1778338256250,33.87,80339.8,0.0,0.97612,5e-05,1.99931]
[1778338261285,33.88,80337.09,0.0,0.97598,5e-05,2.00881]
[1778338267483,33.88,80333.11,0.0,0.97579,5e-05,2.02244]
[1778338273370,33.88,80331.93,0.0,0.97572,5e-05,2.02681]
[1778338278404,33.88,80328.22,0.0,0.97554,5e-05,2.03939]
[1778338281425,33.88,80317.74,0.0,0.97504,5e-05,2.07445]
[1778338282432,33.88,80313.28,0.0,0.97482,5e-05,2.08943]
[1778338284446,33.88,80311.55,0.0,0.97474,5e-05,2.0952]
[1778338289481,33.88,80308.48,0.0,0.97459,5e-05,2.10543]
[1778338291496,33.88,80303.11,0.0,0.97438,5e-05,2.11869]
[1778338296530,33.88,80301.08,0.0,0.97428,5e-05,2.1254]
[1778338303584,33.88,80298.95,0.0,0.97418,5e-05,2.1323]
[1778338311640,33.88,80304.28,0.0,0.97445,5e-05,2.11387]
[1778338317836,33.88,80307.85,0.0,0.97463,5e-05,2.10168]
[1778338323724,33.88,80308.32,0.0,0.97465,5e-05,2.10002]
[1778338330774,33.88,80309.37,0.0,0.9747,5e-05,2.09639]
[1778338333794,33.88,80294.55,0.0,0.97397,5e-05,2.14689]
[1778338334803,33.88,80295.02,0.0,0.97399,5e-05,2.14518]
[1778338337978,33.88,80288.74,0.0,0.97368,5e-05,2.16658]
[1778338339837,33.88,80287.06,0.0,0.9736,5e-05,2.17217]
[1778338340843,33.87,80278.32,0.0,0.97315,5e-05,2.20253]
[1778338341851,33.87,80274.58,0.0,0.97296,5e-05,2.21549]
[1778338342858,33.87,80265.77,0.0,0.9725,5e-05,2.24647]
[1778338343873,33.87,80254.57,0.0,0.97191,5e-05,2.28633]
[1778338345878,33.87,80256.52,0.0,0.97203,5e-05,2.27875]
[1778338350913,33.86,80253.88,0.0,0.97191,5e-05,2.28674]
[1778338353938,33.86,80259.38,0.0,0.97227,5e-05,2.26097]
[1778338358973,33.85,80263.53,0.0,0.97251,5e-05,2.24487]
[1778338364015,33.85,80265.68,0.0,0.97264,5e-05,2.23582]
[1778338368190,33.85,80273.22,0.0,0.97305,5e-05,2.20834]
[1778338374078,33.84,80273.2,0.0,0.97306,5e-05,2.20738]
[1778338380121,33.84,80272.14,0.0,0.97302,5e-05,2.2101]
[1778338385156,33.83,80273.34,0.0,0.9731,5e-05,2.20511]
[1778338390192,33.83,80276.31,0.0,0.97326,5e-05,2.19396]
[1778338395226,33.83,80276.87,0.0,0.9733,5e-05,2.19142]
[1778338400262,33.83,80276.27,0.0,0.97328,5e-05,2.19295]
[1778338405296,33.82,80275.75,0.0,0.97326,5e-05,2.1942]
[1778338414360,33.82,80274.49,0.0,0.97326,5e-05,2.19259]
[1778338421408,33.82,80280.97,0.0,0.97361,5e-05,2.1693]
[1778338426443,33.81,80283.47,0.0,0.97374,5e-05,2.16015]
[1778338431478,33.81,80286.46,0.0,0.9739,5e-05,2.14934]
[1778338436513,33.81,80288.85,0.0,0.97403,5e-05,2.14063]
[1778338441548,33.81,80288.77,0.0,0.97403,5e-05,2.1404]
[1778338447590,33.81,80292.32,0.0,0.97422,5e-05,2.12761]
[1778338452626,33.8,80294.03,0.0,0.97431,5e-05,2.12128]
[1778338458824,33.8,80294.92,0.0,0.97436,5e-05,2.11766]
[1778338464710,33.8,80295.94,0.0,0.97442,5e-05,2.1136]
[1778338474780,33.8,80297.92,0.0,0.97459,5e-05,2.10104]
[1778338481829,33.79,80298.55,0.0,0.97463,5e-05,2.09831]
[1778338489033,33.79,80304.31,0.0,0.97492,5e-05,2.07828]
[1778338496934,33.79,80304.16,0.0,0.97492,5e-05,2.0784]
[1778338501970,33.79,80300.28,0.0,0.97473,5e-05,2.0913]
[1778338509173,33.79,80292.7,0.0,0.97436,5e-05,2.11659]
[1778338515064,33.78,80293.9,0.0,0.97443,5e-05,2.11219]
[1778338521106,33.78,80298.83,0.0,0.97467,5e-05,2.09519]
[1778338526140,33.78,80298.69,0.0,0.97467,5e-05,2.09549]
[1778338531182,33.78,80298.67,0.0,0.97473,5e-05,2.09042]
[1778338536211,33.78,80300.6,0.0,0.97482,5e-05,2.08371]
[1778338542254,33.78,80301.02,0.0,0.97485,5e-05,2.08211]
[1778338547290,33.78,80299.57,0.0,0.97478,5e-05,2.08684]
[1778338552323,33.78,80299.65,0.0,0.97479,5e-05,2.08636]
[1778338557358,33.78,80303.89,0.0,0.975,5e-05,2.07188]
[1778338562396,33.78,80302.91,0.0,0.97495,5e-05,2.0751]
[1778338563403,33.78,80313.67,0.0,0.97547,5e-05,2.03912]
[1778338568438,33.78,80315.18,0.0,0.97554,5e-05,2.03445]
[1778338573473,33.78,80314.68,0.0,0.97551,5e-05,2.03646]
[1778338577500,33.78,80322.2,0.0,0.97586,5e-05,2.01193]
[1778338583543,33.79,80324.91,0.0,0.97598,5e-05,2.0038]
[1778338588578,33.79,80326.08,0.0,0.97602,5e-05,2.00065]
[1778338593613,33.79,80324.78,0.0,0.97601,5e-05,2.0008]
[1778338598648,33.79,80324.16,0.0,0.97597,5e-05,2.00344]
[1778338603683,33.8,80324.88,0.0,0.976,5e-05,2.00167]
[1778338608718,33.8,80325.17,0.0,0.976,5e-05,2.00128]
[1778338613753,33.8,80328.97,0.0,0.97617,5e-05,1.98949]
[1778338618787,33.8,80330.07,0.0,0.97621,5e-05,1.98663]
[1778338623823,33.81,80329.9,0.0,0.97619,5e-05,1.98795]
[1778338628858,33.81,80331.3,0.0,0.97625,5e-05,1.98417]
[1778338631880,33.81,80336.83,0.0,0.9765,5e-05,1.96672]
[1778338633895,33.82,80344.83,0.0,0.97686,5e-05,1.94137]
[1778338637921,33.82,80346.35,0.0,0.97692,5e-05,1.93747]
[1778338643965,33.83,80345.84,0.0,0.97687,5e-05,1.94056]
[1778338649002,33.83,80346.54,0.0,0.97689,5e-05,1.93951]
[1778338654036,33.84,80341.08,0.0,0.97667,5e-05,1.95352]
[1778338655043,33.84,80339.95,0.0,0.97662,5e-05,1.95737]
[1778338660232,33.84,80337.44,0.0,0.97649,5e-05,1.96646]
[1778338666122,33.85,80336.68,0.0,0.97644,5e-05,1.97003]
[1778338671156,33.85,80336.05,0.0,0.97639,5e-05,1.97299]
[1778338679213,33.86,80335.29,0.0,0.97634,5e-05,1.97693]
[1778338684247,33.86,80335.54,0.0,0.97634,5e-05,1.97704]
[1778338690442,33.87,80335.08,0.0,0.9763,5e-05,1.97983]
[1778338699353,33.87,80334.29,0.0,0.97624,5e-05,1.98402]
[1778338704388,33.88,80334.26,0.0,0.97622,5e-05,1.98501]
[1778338710582,33.88,80334.42,0.0,0.97622,5e-05,1.98549]
[1778338717479,33.89,80334.27,0.0,0.97625,5e-05,1.98242]
[1778338723521,33.89,80334.17,0.0,0.97623,5e-05,1.98379]
[1778338730570,33.9,80334.04,0.0,0.9762,5e-05,1.98544]
[1778338735605,33.9,80333.7,0.0,0.97617,5e-05,1.98739]
[1778338740794,33.91,80334.0,0.0,0.97618,5e-05,1.98725]
[1778338747689,33.91,80333.77,0.0,0.97615,5e-05,1.98917]
[1778338753732,33.91,80334.01,0.0,0.97615,5e-05,1.9894]
[1778338758766,33.92,80334.34,0.0,0.97615,5e-05,1.98917]
[1778338763801,33.92,80333.75,0.0,0.97611,5e-05,1.99188]
[1778338771003,33.93,80332.87,0.0,0.97611,5e-05,1.99097]
[1778338776891,33.93,80332.74,0.0,0.97609,5e-05,1.99223]
[1778338781927,33.93,80332.84,0.0,0.97609,5e-05,1.99259]
[1778338786962,33.94,80332.77,0.0,0.97607,5e-05,1.99348]
[1778338791996,33.94,80332.76,0.0,0.97606,5e-05,1.99414]
[1778338797031,33.94,80331.62,0.0,0.976,5e-05,1.9985]
[1778338802068,33.94,80332.27,0.0,0.97602,5e-05,1.99699]
[1778338803076,33.94,80326.4,0.0,0.97574,5e-05,2.01633]
[1778338804083,33.95,80323.95,0.0,0.97563,5e-05,2.02448]
[1778338810125,33.95,80325.41,0.0,0.97569,5e-05,2.02012]
[1778338815164,33.95,80325.31,0.0,0.97568,5e-05,2.02082]
[1778338820195,33.95,80325.02,0.0,0.97566,5e-05,2.02212]
[1778338825231,33.95,80323.12,0.0,0.97557,5e-05,2.02868]
[1778338830266,33.95,80323.72,0.0,0.97559,5e-05,2.02706]
[1778338835301,33.95,80321.71,0.0,0.97554,5e-05,2.02925]
[1778338840337,33.96,80321.61,0.0,0.97553,5e-05,2.02993]
[1778338845374,33.96,80319.79,0.0,0.97544,5e-05,2.0363]
[1778338850406,33.96,80318.32,0.0,0.97537,5e-05,2.04148]
[1778338855447,33.96,80317.78,0.0,0.97534,5e-05,2.04357]
[1778338861645,33.96,80316.43,0.0,0.97527,5e-05,2.04842]
[1778338867527,33.96,80314.65,0.0,0.97518,5e-05,2.05463]
[1778338872560,33.96,80316.06,0.0,0.97524,5e-05,2.05018]
[1778338877595,33.97,80315.0,0.0,0.97519,5e-05,2.05395]
[1778338885652,33.97,80314.83,0.0,0.97517,5e-05,2.05486]
[1778338888673,33.97,80322.82,0.0,0.97555,5e-05,2.02856]
[1778338893711,33.97,80328.06,0.0,0.97585,5e-05,2.00705]
[1778338899751,33.97,80327.7,0.0,0.97582,5e-05,2.00895]
[1778338904785,33.98,80327.52,0.0,0.97581,5e-05,2.01014]
[1778338909819,33.98,80327.56,0.0,0.9758,5e-05,2.01063]
[1778338916870,33.98,80327.59,0.0,0.97579,5e-05,2.01142]
[1778338922066,33.99,80329.28,0.0,0.97586,5e-05,2.00652]
[1778338924925,33.99,80334.84,0.0,0.97611,5e-05,1.98884]
[1778338929960,33.99,80334.94,0.0,0.97611,5e-05,1.98936]
[1778338936004,34.0,80339.21,0.0,0.97629,5e-05,1.97662]
[1778338942206,34.0,80340.36,0.0,0.97633,5e-05,1.97403]
[1778338948086,34.01,80341.24,0.0,0.97635,5e-05,1.9723]
[1778338953121,34.01,80343.83,0.0,0.97651,5e-05,1.96012]
[1778338958158,34.01,80344.86,0.0,0.97655,5e-05,1.95778]
[1778338963191,34.02,80347.59,0.0,0.97666,5e-05,1.94998]
[1778338969233,34.02,80348.64,0.0,0.97669,5e-05,1.94782]
[1778338976283,34.03,80349.04,0.0,0.97669,5e-05,1.94795]
[1778338981317,34.03,80350.84,0.0,0.97675,5e-05,1.9432]
[1778338986352,34.04,80350.77,0.0,0.97674,5e-05,1.94445]
[1778338992560,34.04,80350.37,0.0,0.9767,5e-05,1.94693]
[1778339001460,34.05,80350.5,0.0,0.97668,5e-05,1.9483]
[1778339006493,34.06,80349.97,0.0,0.97664,5e-05,1.95096]
[1778339011528,34.06,80350.22,0.0,0.9767,5e-05,1.94638]
[1778339016563,34.06,80350.11,0.0,0.97668,5e-05,1.94769]
[1778339021598,34.07,80348.91,0.0,0.97661,5e-05,1.95247]
[1778339029655,34.08,80348.23,0.0,0.97656,5e-05,1.95612]
[1778339036706,34.08,80348.29,0.0,0.97654,5e-05,1.95736]
[1778339041739,34.09,80346.97,0.0,0.97647,5e-05,1.96244]
[1778339047781,34.09,80347.05,0.0,0.97646,5e-05,1.96317]
[1778339052816,34.09,80346.98,0.0,0.97644,5e-05,1.9642]
[1778339058858,34.1,80346.85,0.0,0.97642,5e-05,1.96556]
[1778339063893,34.1,80346.67,0.0,0.9764,5e-05,1.96691]
[1778339068929,34.1,80347.59,0.0,0.97643,5e-05,1.96473]
[1778339073963,34.11,80347.87,0.0,0.97649,5e-05,1.95985]
[1778339078999,34.11,80346.85,0.0,0.97643,5e-05,1.96389]
[1778339083190,34.11,80339.71,0.0,0.97609,5e-05,1.98749]
[1778339089069,34.12,80339.25,0.0,0.97606,5e-05,1.98963]
[1778339094104,34.12,80338.43,0.0,0.97601,5e-05,1.99283]
[1778339096118,34.12,80333.35,0.0,0.97577,5e-05,2.00954]
[1778339101159,34.12,80332.47,0.0,0.97573,5e-05,2.01274]
[1778339106189,34.12,80332.04,0.0,0.9757,5e-05,2.01445]
[1778339113403,34.12,80333.09,0.0,0.97575,5e-05,2.01148]
[1778339119282,34.13,80332.8,0.0,0.97573,5e-05,2.01283]
[1778339124318,34.13,80332.09,0.0,0.97569,5e-05,2.01547]
[1778339131364,34.13,80332.38,0.0,0.97575,5e-05,2.01016]
[1778339133545,34.13,80316.0,0.0,0.97496,5e-05,2.06436]
[1778339135407,34.13,80309.89,0.0,0.97466,5e-05,2.08486]
[1778339136410,34.13,80308.44,0.0,0.97459,5e-05,2.08968]
[1778339137421,34.13,80299.68,0.0,0.97416,5e-05,2.11925]
[1778339139431,34.13,80294.7,0.0,0.97391,5e-05,2.136]
[1778339142452,34.13,80289.52,0.0,0.97366,5e-05,2.15338]
[1778339143618,34.13,80295.66,0.0,0.97397,5e-05,2.1322]
[1778339145473,34.13,80297.26,0.0,0.97405,5e-05,2.12651]
[1778339150509,34.12,80297.38,0.0,0.97407,5e-05,2.12561]
[1778339155544,34.12,80295.34,0.0,0.97397,5e-05,2.13206]
[1778339157561,34.12,80286.8,0.0,0.97354,5e-05,2.16116]
[1778339158565,34.12,80289.9,0.0,0.9737,5e-05,2.15033]
[1778339161744,34.12,80294.95,0.0,0.97396,5e-05,2.13265]
[1778339167629,34.12,80293.98,0.0,0.97392,5e-05,2.1353]
[1778339170650,34.11,80288.71,0.0,0.97366,5e-05,2.15303]
[1778339173671,34.11,80280.72,0.0,0.97326,5e-05,2.18025]
[1778339176692,34.11,80278.74,0.0,0.97317,5e-05,2.18662]
[1778339181883,34.11,80276.58,0.0,0.97307,5e-05,2.19329]
[1778339188776,34.1,80275.17,0.0,0.97301,5e-05,2.19706]
[1778339194820,34.1,80272.08,0.0,0.97292,5e-05,2.20179]
[1778339198846,34.09,80267.05,0.0,0.97267,5e-05,2.21879]
[1778339204888,34.09,80269.19,0.0,0.9728,5e-05,2.21016]
[1778339207911,34.09,80275.07,0.0,0.97311,5e-05,2.18913]
[1778339212944,34.09,80275.34,0.0,0.97313,5e-05,2.18756]
[1778339217980,34.08,80272.47,0.0,0.97299,5e-05,2.19697]
[1778339223014,34.08,80270.74,0.0,0.97291,5e-05,2.20241]
[1778339228054,34.08,80270.29,0.0,0.9729,5e-05,2.20337]
[1778339234095,34.07,80270.64,0.0,0.97293,5e-05,2.2014]
[1778339240138,34.07,80267.36,0.0,0.97277,5e-05,2.21219]
[1778339242323,34.07,80264.89,0.0,0.97264,5e-05,2.22047]
[1778339249199,34.07,80265.93,0.0,0.97272,5e-05,2.21575]
[1778339254235,34.06,80266.51,0.0,0.97282,5e-05,2.20788]
[1778339259271,34.06,80267.38,0.0,0.97287,5e-05,2.20414]
[1778339264305,34.06,80269.16,0.0,0.97297,5e-05,2.19727]
[1778339269339,34.05,80269.02,0.0,0.97297,5e-05,2.19713]
[1778339274375,34.05,80273.78,0.0,0.97323,5e-05,2.17993]
[1778339279410,34.05,80273.37,0.0,0.97322,5e-05,2.18089]
[1778339284444,34.05,80272.1,0.0,0.97316,5e-05,2.18485]
[1778339289482,34.05,80271.43,0.0,0.97313,5e-05,2.1867]
[1778339297539,34.04,80274.72,0.0,0.97331,5e-05,2.1746]
[1778339302743,34.04,80273.89,0.0,0.97327,5e-05,2.17714]
[1778339308617,34.04,80273.17,0.0,0.97324,5e-05,2.17925]
[1778339313651,34.04,80272.67,0.0,0.97328,5e-05,2.17561]
[1778339318686,34.04,80272.12,0.0,0.97325,5e-05,2.17726]
[1778339323721,34.04,80270.02,0.0,0.97315,5e-05,2.18427]
[1778339328756,34.03,80270.82,0.0,0.97319,5e-05,2.18116]
[1778339333791,34.03,80270.68,0.0,0.97319,5e-05,2.18135]
[1778339338829,34.03,80270.29,0.0,0.97318,5e-05,2.18242]
[1778339343861,34.03,80267.98,0.0,0.97306,5e-05,2.19018]
[1778339346888,34.03,80253.27,0.0,0.97229,5e-05,2.24187]
[1778339347895,34.03,80252.06,0.0,0.97223,5e-05,2.24602]
[1778339349908,34.03,80258.05,0.0,0.97255,5e-05,2.22443]
[1778339354943,34.03,80262.15,0.0,0.97278,5e-05,2.20933]
[1778339359978,34.02,80265.04,0.0,0.97294,5e-05,2.19861]
[1778339365016,34.02,80263.61,0.0,0.97287,5e-05,2.20308]
[1778339370048,34.02,80263.26,0.0,0.97286,5e-05,2.20372]
[1778339375083,34.02,80259.91,0.0,0.97275,5e-05,2.20982]
[1778339377097,34.01,80258.89,0.0,0.9727,5e-05,2.21313]
[1778339381134,34.01,80251.51,0.0,0.97232,5e-05,2.2387]
[1778339382140,34.01,80248.8,0.0,0.97218,5e-05,2.24817]
[1778339387176,34.01,80250.65,0.0,0.97229,5e-05,2.24058]
[1778339392221,34.0,80254.19,0.0,0.97249,5e-05,2.22706]
[1778339397256,34.0,80251.1,0.0,0.97234,5e-05,2.23711]
[1778339402293,34.0,80249.54,0.0,0.97227,5e-05,2.24177]
[1778339406316,33.99,80255.25,0.0,0.97259,5e-05,2.22084]
[1778339411354,33.99,80255.38,0.0,0.9726,5e-05,2.21965]
[1778339417396,33.99,80256.5,0.0,0.97268,5e-05,2.21467]
[1778339422433,33.98,80257.05,0.0,0.97272,5e-05,2.21216]
[1778339427467,33.98,80257.52,0.0,0.97275,5e-05,2.20963]
[1778339431494,33.98,80263.02,0.0,0.97311,5e-05,2.18471]
[1778339433676,33.98,80273.21,0.0,0.97364,5e-05,2.1491]
[1778339435522,33.98,80273.63,0.0,0.97366,5e-05,2.14756]
[1778339439550,33.98,80273.51,0.0,0.97365,5e-05,2.14781]
[1778339443746,33.98,80267.96,0.0,0.97337,5e-05,2.16686]
[1778339448612,33.97,80265.16,0.0,0.97323,5e-05,2.17625]
[1778339453648,33.97,80264.58,0.0,0.97321,5e-05,2.17785]
[1778339458686,33.97,80265.45,0.0,0.97326,5e-05,2.17439]
[1778339462878,33.97,80259.98,0.0,0.97298,5e-05,2.19319]
[1778339464726,33.97,80258.25,0.0,0.97289,5e-05,2.19905]
[1778339472949,33.96,80258.02,0.0,0.9729,5e-05,2.19882]
[1778339478824,33.96,80258.41,0.0,0.97293,5e-05,2.19666]
[1778339483860,33.96,80257.62,0.0,0.9729,5e-05,2.19878]
[1778339491919,33.95,80258.77,0.0,0.97303,5e-05,2.18855]
[1778339496950,33.95,80257.34,0.0,0.97297,5e-05,2.19288]
[1778339501985,33.95,80258.11,0.0,0.97302,5e-05,2.1895]
[1778339507021,33.94,80259.51,0.0,0.9731,5e-05,2.18394]
[1778339509035,33.94,80252.46,0.0,0.97274,5e-05,2.20832]
[1778339510042,33.94,80237.82,0.0,0.97196,5e-05,2.26047]
[1778339511049,33.94,80232.47,0.0,0.97167,5e-05,2.2795]
[1778339516088,33.94,80230.93,0.0,0.97161,5e-05,2.28373]
[1778339521127,33.93,80227.59,0.0,0.97145,5e-05,2.29442]
[1778339528176,33.92,80223.98,0.0,0.97128,6e-05,2.30549]
[1778339533376,33.92,80219.43,0.0,0.97105,6e-05,2.32059]
[1778339539259,33.91,80221.01,0.0,0.97117,6e-05,2.31291]
[1778339544289,33.9,80224.95,0.0,0.97141,5e-05,2.29699]
[1778339549323,33.9,80230.23,0.0,0.97172,5e-05,2.27648]
[1778339554358,33.89,80227.71,0.0,0.97166,5e-05,2.27913]
[1778339559395,33.88,80226.79,0.0,0.97163,5e-05,2.28117]
[1778339564435,33.88,80223.94,0.0,0.97149,5e-05,2.29022]
[1778339569470,33.87,80223.13,0.0,0.97147,5e-05,2.29188]
[1778339576519,33.87,80220.93,0.0,0.97137,6e-05,2.29813]
[1778339581557,33.86,80218.73,0.0,0.97127,6e-05,2.30488]
[1778339583797,33.86,80224.28,0.0,0.97159,5e-05,2.2839]
[1778339589610,33.85,80228.02,0.0,0.97181,5e-05,2.26924]
[1778339594646,33.85,80230.46,0.0,0.97196,5e-05,2.25931]
[1778339599693,33.84,80235.69,0.0,0.97226,5e-05,2.23925]
[1778339602707,33.84,80241.4,0.0,0.97257,5e-05,2.21829]
[1778339607737,33.84,80244.34,0.0,0.97274,5e-05,2.20696]
[1778339612772,33.83,80252.89,0.0,0.97326,5e-05,2.17086]
[1778339614007,33.83,80258.36,0.0,0.97355,5e-05,2.15164]
[1778339615793,33.83,80259.43,0.0,0.9736,5e-05,2.14772]
[1778339617807,33.83,80266.51,0.0,0.97397,5e-05,2.12305]
[1778339618814,33.83,80266.67,0.0,0.97398,5e-05,2.12245]
[1778339624078,33.83,80269.17,0.0,0.97411,5e-05,2.11366]
[1778339629891,33.83,80269.48,0.0,0.97412,5e-05,2.11248]
[1778339634926,33.83,80269.87,0.0,0.97414,5e-05,2.1111]
[1778339639961,33.83,80274.47,0.0,0.97438,5e-05,2.09537]
[1778339644996,33.83,80272.22,0.0,0.97426,5e-05,2.10319]
[1778339650033,33.83,80270.69,0.0,0.97418,5e-05,2.10856]
[1778339653054,33.83,80265.67,0.0,0.97393,5e-05,2.1259]
[1778339658089,33.83,80264.23,0.0,0.97385,5e-05,2.13089]
[1778339663127,33.83,80264.34,0.0,0.97386,5e-05,2.13051]
[1778339668160,33.83,80263.99,0.0,0.97384,5e-05,2.13172]
[1778339673194,33.83,80264.99,0.0,0.97395,5e-05,2.12331]
[1778339678230,33.83,80265.91,0.0,0.97399,5e-05,2.12024]
[1778339683264,33.83,80265.64,0.0,0.97398,5e-05,2.12132]
[1778339688299,33.83,80268.51,0.0,0.97412,5e-05,2.1116]
[1778339693335,33.84,80269.01,0.0,0.97414,5e-05,2.11014]
[1778339696355,33.84,80274.9,0.0,0.97444,5e-05,2.09019]
[1778339701394,33.84,80281.56,0.0,0.97476,5e-05,2.068]
[1778339708444,33.84,80284.81,0.0,0.97491,5e-05,2.05768]
[1778339710460,33.84,80294.47,0.0,0.97538,5e-05,2.02554]
[1778339711464,33.84,80295.32,0.0,0.97542,5e-05,2.02285]
[1778339716499,33.84,80298.02,0.0,0.97554,5e-05,2.0146]
[1778339721534,33.85,80299.54,0.0,0.97561,5e-05,2.01028]
[1778339722541,33.85,80305.49,0.0,0.97589,5e-05,1.99082]
[1778339723549,33.85,80307.68,0.0,0.97599,5e-05,1.98381]
[1778339728584,33.85,80309.04,0.0,0.97604,5e-05,1.98026]
[1778339733618,33.86,80313.35,0.0,0.97629,5e-05,1.96239]
[1778339738653,33.86,80316.87,0.0,0.97644,5e-05,1.95206]
[1778339743688,33.87,80318.11,0.0,0.97648,5e-05,1.94913]
[1778339744927,33.87,80324.69,0.0,0.97678,5e-05,1.92841]
[1778339750737,33.87,80325.59,0.0,0.9768,5e-05,1.9268]
[1778339755778,33.88,80329.21,0.0,0.97695,5e-05,1.9166]
[1778339760812,33.89,80332.99,0.0,0.9771,5e-05,1.90601]
[1778339765847,33.89,80329.08,0.0,0.9769,5e-05,1.91994]
[1778339770882,33.9,80330.03,0.0,0.97692,5e-05,1.91834]
[1778339776925,33.91,80330.68,0.0,0.97693,5e-05,1.91829]
[1778339783973,33.92,80331.47,0.0,0.97693,5e-05,1.9178]
[1778339794043,33.93,80331.89,0.0,0.97696,5e-05,1.91464]
[1778339800086,33.94,80331.8,0.0,0.97694,5e-05,1.9167]
[1778339805353,33.95,80331.97,0.0,0.97692,5e-05,1.91765]
[1778339812171,33.96,80333.1,0.0,0.97694,5e-05,1.91613]
[1778339818211,33.96,80333.38,0.0,0.97693,5e-05,1.91703]
[1778339823247,33.97,80331.72,0.0,0.97683,5e-05,1.92379]
[1778339828281,33.98,80333.14,0.0,0.97688,5e-05,1.92071]
[1778339834324,33.98,80334.56,0.0,0.97692,5e-05,1.91793]
[1778339839359,33.99,80334.41,0.0,0.97689,5e-05,1.91987]
[1778339844394,34.0,80334.41,0.0,0.97687,5e-05,1.92133]
[1778339851443,34.01,80334.58,0.0,0.9769,5e-05,1.91807]
[1778339856482,34.01,80338.65,0.0,0.97707,5e-05,1.90662]
[1778339864538,34.02,80341.07,0.0,0.97714,5e-05,1.90148]
[1778339869573,34.03,80343.15,0.0,0.97721,5e-05,1.89649]
[1778339872595,34.04,80349.09,0.0,0.97747,4e-05,1.87879]
[1778339873603,34.04,80354.41,0.0,0.9777,4e-05,1.86254]
[1778339874608,34.04,80359.54,0.0,0.97792,4e-05,1.84701]
[1778339876622,34.04,80360.07,0.0,0.97793,4e-05,1.84616]
[1778339881682,34.05,80363.79,0.0,0.97806,4e-05,1.83711]
[1778339883676,34.06,80370.83,0.0,0.97836,4e-05,1.81599]
[1778339888709,34.07,80372.42,0.0,0.9784,4e-05,1.81334]
[1778339891728,34.07,80378.27,0.0,0.97863,4e-05,1.79737]
[1778339892737,34.07,80372.95,0.0,0.9784,4e-05,1.8135]
[1778339893744,34.08,80369.84,0.0,0.97826,4e-05,1.82342]
[1778339895757,34.08,80363.93,0.0,0.97799,4e-05,1.84239]
[1778339896765,34.08,80362.69,0.0,0.97793,4e-05,1.8466]
[1778339901800,34.09,80361.96,0.0,0.97787,4e-05,1.85077]
[1778339905827,34.1,80367.36,0.0,0.97809,4e-05,1.83567]
[1778339907840,34.1,80369.67,0.0,0.97817,4e-05,1.8294]
[1778339912876,34.11,80368.24,0.0,0.97814,4e-05,1.83123]
[1778339916139,34.12,80351.23,0.0,0.97736,4e-05,1.88549]
[1778339917911,34.12,80351.12,0.0,0.97735,4e-05,1.88616]
[1778339920933,34.12,80345.83,0.0,0.9771,5e-05,1.90371]
[1778339924963,34.13,80352.56,0.0,0.97739,4e-05,1.88371]
[1778339926209,34.13,80352.07,0.0,0.97735,4e-05,1.88587]
[1778339932011,34.14,80353.14,0.0,0.97738,4e-05,1.88409]
[1778339937046,34.15,80353.59,0.0,0.97738,4e-05,1.88421]
[1778339942080,34.15,80352.98,0.0,0.97733,4e-05,1.88764]
[1778339947118,34.16,80354.14,0.0,0.97736,4e-05,1.88551]
[1778339952150,34.17,80354.16,0.0,0.97734,4e-05,1.88722]
[1778339957185,34.17,80354.08,0.0,0.97731,4e-05,1.88892]
[1778339962220,34.18,80352.38,0.0,0.97722,5e-05,1.89569]
[1778339967255,34.19,80352.72,0.0,0.97721,5e-05,1.89602]
[1778339972290,34.19,80353.22,0.0,0.97727,5e-05,1.89114]
[1778339977325,34.2,80351.23,0.0,0.97716,5e-05,1.8988]
[1778339982361,34.21,80348.75,0.0,0.97702,5e-05,1.90798]
[1778339987397,34.21,80350.05,0.0,0.97706,5e-05,1.90522]
[1778339993439,34.22,80350.58,0.0,0.97707,5e-05,1.90517]
[1778339998475,34.23,80351.1,0.0,0.97707,5e-05,1.90487]
[1778340003509,34.23,80352.04,0.0,0.97709,5e-05,1.90325]
[1778340008547,34.24,80356.18,0.0,0.97726,4e-05,1.89159]
[1778340009554,34.24,80359.31,0.0,0.97739,4e-05,1.88239]
[1778340014588,34.25,80362.93,0.0,0.97754,4e-05,1.87237]
[1778340019624,34.25,80362.6,0.0,0.9775,4e-05,1.87498]
[1778340023653,34.26,80371.67,0.0,0.97788,4e-05,1.84825]
[1778340025666,34.26,80371.81,0.0,0.97788,4e-05,1.84855]
[1778340030702,34.27,80369.94,0.0,0.97777,4e-05,1.85616]
[1778340035736,34.28,80372.95,0.0,0.97793,4e-05,1.84414]
[1778340040771,34.29,80376.83,0.0,0.97807,4e-05,1.83421]
[1778340047828,34.3,80378.29,0.0,0.9781,4e-05,1.83246]
[1778340052859,34.31,80378.83,0.0,0.97809,4e-05,1.83271]
[1778340057895,34.32,80379.66,0.0,0.9781,4e-05,1.83204]
[1778340062929,34.33,80380.07,0.0,0.97809,4e-05,1.83263]
[1778340067965,34.34,80384.06,0.0,0.97824,4e-05,1.82238]
[1778340076020,34.35,80385.29,0.0,0.97825,4e-05,1.82173]
[1778340081055,34.36,80389.8,0.0,0.97842,4e-05,1.81005]
[1778340085083,34.37,80396.46,0.0,0.97868,4e-05,1.79166]
[1778340087331,34.37,80397.59,0.0,0.97871,4e-05,1.7896]
[1778340093142,34.38,80396.49,0.0,0.97868,4e-05,1.79055]
[1778340098176,34.4,80397.83,0.0,0.9787,4e-05,1.78884]
[1778340103211,34.41,80394.91,0.0,0.97855,4e-05,1.79988]
[1778340107472,34.42,80385.99,0.0,0.97813,4e-05,1.82908]
[1778340109256,34.42,80385.39,0.0,0.9781,4e-05,1.83131]
[1778340114291,34.43,80382.86,0.0,0.97796,4e-05,1.84099]
[1778340119326,34.44,80380.89,0.0,0.97785,4e-05,1.84889]
[1778340124361,34.45,80382.05,0.0,0.97787,4e-05,1.8475]
[1778340127612,34.45,80373.56,0.0,0.97748,4e-05,1.87465]
[1778340129396,34.45,80372.38,0.0,0.97742,4e-05,1.87896]
[1778340134431,34.46,80371.39,0.0,0.97735,4e-05,1.88352]
[1778340139466,34.47,80370.72,0.0,0.9773,4e-05,1.88706]
[1778340144501,34.47,80371.28,0.0,0.97731,4e-05,1.88678]
[1778340149535,34.48,80370.67,0.0,0.97726,4e-05,1.89014]
[1778340154575,34.49,80370.24,0.0,0.97727,4e-05,1.88824]
[1778340159611,34.5,80370.34,0.0,0.97726,4e-05,1.88942]
[1778340164645,34.5,80370.97,0.0,0.97726,4e-05,1.88895]
[1778340169680,34.51,80370.05,0.0,0.9772,4e-05,1.89329]
[1778340174715,34.52,80364.79,0.0,0.97694,5e-05,1.91111]
[1778340179756,34.52,80363.5,0.0,0.97687,5e-05,1.9165]
[1778340185792,34.53,80363.72,0.0,0.97685,5e-05,1.91742]
[1778340190827,34.53,80366.96,0.0,0.97698,5e-05,1.90862]
[1778340195863,34.54,80370.08,0.0,0.9771,4e-05,1.9003]
[1778340200897,34.55,80370.54,0.0,0.9771,4e-05,1.90037]
[1778340205931,34.55,80369.11,0.0,0.97701,5e-05,1.90629]
[1778340210969,34.56,80369.74,0.0,0.97702,5e-05,1.90576]
[1778340219024,34.57,80370.06,0.0,0.97706,4e-05,1.90234]
[1778340224058,34.58,80370.04,0.0,0.97704,4e-05,1.90384]
[1778340229094,34.59,80369.52,0.0,0.97699,5e-05,1.90686]
[1778340234129,34.59,80369.48,0.0,0.97697,5e-05,1.90838]
[1778340241177,34.6,80369.7,0.0,0.97695,5e-05,1.90962]
[1778340248463,34.61,80369.55,0.0,0.97692,5e-05,1.91226]
[1778340254271,34.62,80369.67,0.0,0.9769,5e-05,1.91322]
[1778340259303,34.62,80368.97,0.0,0.97685,5e-05,1.91672]
[1778340264338,34.63,80368.66,0.0,0.97682,5e-05,1.91897]
[1778340270380,34.64,80368.67,0.0,0.9768,5e-05,1.92043]
[1778340275416,34.64,80369.25,0.0,0.97686,5e-05,1.91511]
[1778340280451,34.65,80369.24,0.0,0.97684,5e-05,1.91642]
[1778340287499,34.66,80369.52,0.0,0.97683,5e-05,1.91756]
[1778340292534,34.66,80369.51,0.0,0.97681,5e-05,1.91884]
[1778340297568,34.67,80369.58,0.0,0.97679,5e-05,1.91986]
[1778340302604,34.67,80370.94,0.0,0.97684,5e-05,1.91685]
[1778340307638,34.68,80371.76,0.0,0.97686,5e-05,1.91554]
[1778340312674,34.68,80372.04,0.0,0.97685,5e-05,1.91592]
[1778340317718,34.69,80382.12,0.0,0.97728,4e-05,1.88589]
[1778340318953,34.69,80384.23,0.0,0.97737,4e-05,1.87999]
[1778340324758,34.7,80383.29,0.0,0.97731,4e-05,1.88442]
[1778340329793,34.71,80382.79,0.0,0.97726,4e-05,1.88747]
[1778340333822,34.71,80386.93,0.0,0.97748,4e-05,1.87132]
[1778340339176,34.72,80387.66,0.0,0.97749,4e-05,1.87081]
[1778340346912,34.73,80387.52,0.0,0.97744,4e-05,1.87405]
[1778340351947,34.74,80388.66,0.0,0.97747,4e-05,1.87237]
[1778340356984,34.75,80392.05,0.0,0.97759,4e-05,1.86388]
[1778340362019,34.76,80392.08,0.0,0.97756,4e-05,1.86571]
[1778340368063,34.77,80392.94,0.0,0.97757,4e-05,1.86536]
[1778340373096,34.78,80390.37,0.0,0.97743,4e-05,1.87511]
[1778340380144,34.79,80392.6,0.0,0.97749,4e-05,1.87085]
[1778340385180,34.8,80393.56,0.0,0.9775,4e-05,1.86976]
[1778340390214,34.81,80394.5,0.0,0.97752,4e-05,1.86873]
[1778340395252,34.82,80396.36,0.0,0.97763,4e-05,1.86026]
[1778340400285,34.83,80396.25,0.0,0.9776,4e-05,1.8625]
[1778340405320,34.84,80396.36,0.0,0.97757,4e-05,1.86405]
[1778340410355,34.84,80397.56,0.0,0.9776,4e-05,1.86228]
[1778340416397,34.86,80397.23,0.0,0.97755,4e-05,1.86556]
[1778340421432,34.86,80396.9,0.0,0.97751,4e-05,1.86843]
[1778340426468,34.87,80392.47,0.0,0.97729,4e-05,1.88382]
[1778340432509,34.88,80393.3,0.0,0.9773,4e-05,1.88334]
[1778340437545,34.89,80393.61,0.0,0.97729,4e-05,1.8841]
[1778340444595,34.9,80394.33,0.0,0.97728,4e-05,1.88422]
[1778340449948,34.91,80395.86,0.0,0.97732,4e-05,1.88149]
[1778340456678,34.92,80396.04,0.0,0.97735,4e-05,1.87852]
[1778340461713,34.93,80395.3,0.0,0.9773,4e-05,1.8824]
[1778340467755,34.94,80395.8,0.0,0.97729,4e-05,1.8828]
[1778340473797,34.95,80395.76,0.0,0.97726,4e-05,1.88483]
[1778340480158,34.96,80395.5,0.0,0.97722,4e-05,1.88749]
[1778340485881,34.96,80397.14,0.0,0.97727,4e-05,1.8843]
[1778340490916,34.97,80394.97,0.0,0.97715,4e-05,1.89246]
[1778340495951,34.98,80392.28,0.0,0.97701,4e-05,1.9022]
[1778340503013,34.99,80389.4,0.0,0.97686,4e-05,1.91312]
[1778340508048,34.99,80386.9,0.0,0.97672,5e-05,1.92229]
[1778340513083,35.0,80385.96,0.0,0.97671,5e-05,1.92182]
[1778340518118,35.01,80383.45,0.0,0.97658,5e-05,1.93099]
[1778340523153,35.01,80382.24,0.0,0.97651,5e-05,1.93605]
[1778340528188,35.02,80383.22,0.0,0.97653,5e-05,1.93424]
[1778340534235,35.02,80383.68,0.0,0.97653,5e-05,1.93429]
[1778340539269,35.03,80386.95,0.0,0.97666,5e-05,1.92535]
[1778340548335,35.04,80387.62,0.0,0.97666,5e-05,1.92557]
[1778340553370,35.05,80388.66,0.0,0.97669,5e-05,1.92361]
[1778340558410,35.05,80391.56,0.0,0.9768,4e-05,1.91595]
[1778340563444,35.06,80392.21,0.0,0.97681,4e-05,1.91531]
[1778340568479,35.07,80392.13,0.0,0.97679,4e-05,1.91692]
[1778340573515,35.07,80391.88,0.0,0.97681,4e-05,1.91428]
[1778340579556,35.08,80391.85,0.0,0.97679,4e-05,1.91601]
[1778340586606,35.09,80391.89,0.0,0.97676,4e-05,1.91782]
[1778340591940,35.1,80391.89,0.0,0.97674,4e-05,1.91946]
[1778340597682,35.1,80392.43,0.0,0.97674,4e-05,1.91915]
[1778340602719,35.11,80391.66,0.0,0.97669,4e-05,1.92289]
[1778340608764,35.12,80392.79,0.0,0.97671,4e-05,1.92103]
[1778340613796,35.12,80392.53,0.0,0.97668,4e-05,1.92321]
[1778340620845,35.13,80392.29,0.0,0.97664,5e-05,1.92616]
[1778340626888,35.14,80392.11,0.0,0.97661,5e-05,1.92835]
[1778340629909,35.14,80397.37,0.0,0.97683,4e-05,1.91292]
[1778340634943,35.15,80397.23,0.0,0.97686,4e-05,1.91007]
[1778340639978,35.16,80401.04,0.0,0.97701,4e-05,1.89983]
[1778340642293,35.16,80439.01,0.0,0.97863,4e-05,1.78694]
[1778340644013,35.17,80445.11,0.0,0.97888,4e-05,1.76963]
[1778340650051,35.18,80445.29,0.0,0.97884,4e-05,1.77212]
[1778340655084,35.19,80448.83,0.0,0.97895,4e-05,1.7643]
[1778340661126,35.21,80448.9,0.0,0.97891,4e-05,1.76704]
[1778340665155,35.22,80456.01,0.0,0.97918,4e-05,1.74844]
[1778340666163,35.22,80455.92,0.0,0.97917,4e-05,1.7492]
[1778340670190,35.23,80447.79,0.0,0.97881,4e-05,1.77474]
[1778340671197,35.23,80439.72,0.0,0.97846,4e-05,1.7988]
[1778340672507,35.23,80438.63,0.0,0.97841,4e-05,1.80244]
[1778340678246,35.24,80435.15,0.0,0.97823,4e-05,1.8152]
[1778340683282,35.25,80431.99,0.0,0.97807,4e-05,1.82655]
[1778340688316,35.28,80431.49,0.0,0.97797,4e-05,1.83335]
[1778340691338,35.29,80437.2,0.0,0.97825,4e-05,1.81291]
[1778340693352,35.29,80438.12,0.0,0.97828,4e-05,1.811]
[1778340697380,35.3,80432.43,0.0,0.97801,4e-05,1.82944]
[1778340702416,35.31,80429.78,0.0,0.97787,4e-05,1.83925]
[1778340707450,35.31,80430.52,0.0,0.97788,4e-05,1.83891]
[1778340712487,35.32,80429.93,0.0,0.97782,4e-05,1.84253]
[1778340717524,35.33,80430.22,0.0,0.97781,4e-05,1.84347]
[1778340721551,35.34,80435.55,0.0,0.97802,4e-05,1.82908]
[1778340726585,35.35,80436.39,0.0,0.97803,4e-05,1.82848]
[1778340731623,35.36,80434.65,0.0,0.97793,4e-05,1.8355]
[1778340736656,35.37,80434.94,0.0,0.97791,4e-05,1.83644]
[1778340741691,35.37,80434.24,0.0,0.97786,4e-05,1.8403]
[1778340746726,35.38,80426.4,0.0,0.9775,4e-05,1.86547]
[1778340747733,35.38,80421.35,0.0,0.97727,4e-05,1.88102]
[1778340750754,35.39,80420.27,0.0,0.97721,4e-05,1.88513]
[1778340755789,35.39,80421.03,0.0,0.97728,4e-05,1.87951]
[1778340760824,35.4,80422.03,0.0,0.9773,4e-05,1.87795]
[1778340763141,35.41,80430.39,0.0,0.97765,4e-05,1.85374]
[1778340767874,35.41,80433.14,0.0,0.97775,4e-05,1.84689]
[1778340773212,35.42,80433.52,0.0,0.97774,4e-05,1.84777]
[1778340778956,35.43,80433.74,0.0,0.97772,4e-05,1.84877]
[1778340783986,35.44,80432.97,0.0,0.97767,4e-05,1.8527]
[1778340789021,35.45,80432.5,0.0,0.97762,4e-05,1.856]
[1778340794057,35.45,80430.4,0.0,0.97751,4e-05,1.86381]
[1778340799092,35.46,80431.43,0.0,0.97753,4e-05,1.86219]
[1778340805133,35.47,80431.22,0.0,0.9775,4e-05,1.86457]
[1778340810168,35.48,80431.42,0.0,0.97748,4e-05,1.86541]
[1778340813491,35.48,80426.78,0.0,0.97733,4e-05,1.8755]
[1778340816211,35.48,80425.0,0.0,0.97724,4e-05,1.88168]
[1778340821245,35.49,80425.39,0.0,0.97723,4e-05,1.8818]
[1778340826280,35.5,80424.67,0.0,0.97718,4e-05,1.88531]
[1778340831316,35.5,80424.92,0.0,0.97718,4e-05,1.88585]
[1778340836350,35.51,80425.74,0.0,0.97719,4e-05,1.88463]
[1778340841386,35.52,80426.88,0.0,0.97723,4e-05,1.88244]
[1778340846420,35.52,80431.58,0.0,0.97741,4e-05,1.86957]
[1778340853773,35.53,80430.19,0.0,0.97733,4e-05,1.87559]
[1778340859511,35.54,80427.37,0.0,0.97718,4e-05,1.88565]
[1778340864547,35.54,80427.83,0.0,0.97718,4e-05,1.88548]
[1778340869582,35.55,80429.55,0.0,0.97724,4e-05,1.88153]
[1778340874617,35.56,80429.57,0.0,0.97728,4e-05,1.87801]
[1778340883681,35.57,80428.11,0.0,0.97718,4e-05,1.88466]
[1778340888716,35.57,80427.96,0.0,0.97716,4e-05,1.88634]
[1778340893751,35.58,80428.19,0.0,0.97715,4e-05,1.88687]
[1778340899793,35.58,80428.35,0.0,0.97713,4e-05,1.88784]
[1778340905835,35.59,80428.29,0.0,0.97711,4e-05,1.88947]
[1778340910870,35.6,80432.85,0.0,0.97729,4e-05,1.87691]
[1778340912884,35.6,80439.92,0.0,0.97759,4e-05,1.85628]
[1778340916912,35.61,80441.98,0.0,0.97766,4e-05,1.85135]
[1778340920942,35.61,80452.13,0.0,0.97808,4e-05,1.82258]
[1778340921947,35.61,80452.63,0.0,0.97809,4e-05,1.82147]
[1778340926982,35.62,80456.68,0.0,0.97824,4e-05,1.81143]
[1778340932017,35.63,80456.32,0.0,0.97825,4e-05,1.8097]
[1778340937052,35.64,80455.34,0.0,0.97818,4e-05,1.81443]
[1778340942087,35.65,80455.57,0.0,0.97816,4e-05,1.81561]
[1778340947123,35.66,80454.95,0.0,0.97811,4e-05,1.81925]
[1778340952157,35.67,80455.22,0.0,0.97809,4e-05,1.82062]
[1778340957193,35.68,80454.9,0.0,0.97805,4e-05,1.82336]
[1778340962227,35.68,80455.12,0.0,0.97804,4e-05,1.82414]
[1778340967263,35.69,80453.45,0.0,0.97794,4e-05,1.83114]
[1778340972298,35.7,80455.71,0.0,0.97801,4e-05,1.82622]
[1778340977334,35.71,80454.62,0.0,0.97794,4e-05,1.83116]
[1778340982367,35.72,80454.49,0.0,0.97791,4e-05,1.83325]
[1778340987403,35.73,80454.45,0.0,0.97789,4e-05,1.83507]
[1778340992438,35.74,80452.31,0.0,0.97783,4e-05,1.83836]
[1778340997472,35.74,80453.56,0.0,0.97785,4e-05,1.83632]
[1778341002510,35.75,80453.45,0.0,0.97783,4e-05,1.83827]
[1778341007543,35.76,80453.64,0.0,0.97781,4e-05,1.8393]
[1778341012579,35.77,80453.22,0.0,0.97777,4e-05,1.84211]
[1778341017613,35.77,80453.32,0.0,0.97775,4e-05,1.84335]
[1778341021648,35.78,80464.77,0.0,0.97821,4e-05,1.81133]
[1778341022654,35.78,80480.12,0.0,0.97885,4e-05,1.76703]
[1778341023661,35.78,80483.0,0.0,0.97896,4e-05,1.75924]
[1778341028696,35.8,80484.78,0.0,0.97899,4e-05,1.75683]
[1778341029703,35.8,80498.21,0.0,0.97953,4e-05,1.71894]
[1778341030710,35.8,80502.24,0.0,0.97968,4e-05,1.70819]
[1778341035745,35.81,80501.21,0.0,0.97961,4e-05,1.71365]
[1778341039774,35.82,80493.81,0.0,0.97928,4e-05,1.73646]
[1778341041787,35.83,80491.0,0.0,0.97916,4e-05,1.74535]
[1778341046828,35.84,80489.02,0.0,0.97905,4e-05,1.75326]
[1778341051863,35.85,80486.16,0.0,0.97895,4e-05,1.7591]
[1778341056898,35.86,80486.82,0.0,0.97895,4e-05,1.75944]
[1778341061933,35.87,80486.31,0.0,0.97889,4e-05,1.76312]
[1778341066969,35.88,80486.3,0.0,0.97886,4e-05,1.76537]
[1778341072007,35.89,80482.47,0.0,0.97867,4e-05,1.77852]
[1778341074018,35.9,80478.27,0.0,0.97849,4e-05,1.7914]
[1778341079054,35.91,80479.18,0.0,0.9785,4e-05,1.79075]
[1778341084107,35.92,80484.84,0.0,0.9787,4e-05,1.77647]
[1778341089143,35.93,80484.14,0.0,0.97865,4e-05,1.78056]
[1778341094175,35.94,80480.64,0.0,0.97847,4e-05,1.7926]
[1778341097196,35.94,80485.74,0.0,0.97867,4e-05,1.77915]
[1778341102231,35.95,80486.42,0.0,0.97866,4e-05,1.77922]
[1778341107266,35.96,80485.45,0.0,0.9786,4e-05,1.78402]
[1778341112300,35.97,80485.38,0.0,0.97862,4e-05,1.78163]
[1778341117338,35.99,80490.4,0.0,0.97879,4e-05,1.76977]
[1778341122372,36.0,80492.47,0.0,0.97884,4e-05,1.76606]
[1778341127406,36.01,80494.39,0.0,0.97889,4e-05,1.76282]
[1778341129423,36.01,80489.08,0.0,0.97866,4e-05,1.77882]
[1778341134456,36.02,80489.58,0.0,0.97865,4e-05,1.77946]
[1778341139491,36.03,80489.41,0.0,0.97861,4e-05,1.78198]
[1778341144526,36.04,80489.61,0.0,0.97859,4e-05,1.78343]
[1778341149561,36.05,80488.6,0.0,0.97852,4e-05,1.78831]
[1778341154596,36.06,80488.91,0.0,0.97851,4e-05,1.78938]
[1778341160638,36.07,80489.47,0.0,0.9785,4e-05,1.79009]
[1778341165958,36.08,80490.49,0.0,0.97851,4e-05,1.78908]
[1778341171715,36.1,80490.76,0.0,0.97854,4e-05,1.78596]
[1778341177758,36.11,80491.59,0.0,0.97855,4e-05,1.78587]
[1778341185813,36.12,80491.41,0.0,0.9785,4e-05,1.78939]
[1778341190848,36.13,80492.9,0.0,0.97853,4e-05,1.78699]
[1778341193869,36.14,80497.03,0.0,0.97868,4e-05,1.77636]
[1778341198905,36.15,80496.64,0.0,0.97864,4e-05,1.77942]
[1778341201925,36.15,80505.4,0.0,0.97898,4e-05,1.75576]
[1778341202932,36.15,80506.68,0.0,0.97902,4e-05,1.75258]
[1778341207967,36.16,80508.54,0.0,0.97907,4e-05,1.74952]
[1778341213003,36.18,80511.22,0.0,0.97914,4e-05,1.74426]
[1778341218038,36.19,80513.76,0.0,0.97921,4e-05,1.73947]
[1778341224085,36.2,80512.91,0.0,0.97914,4e-05,1.74464]
[1778341229121,36.21,80512.55,0.0,0.97909,4e-05,1.74794]
[1778341236459,36.23,80511.28,0.0,0.97905,4e-05,1.7501]
[1778341242217,36.24,80503.42,0.0,0.97869,4e-05,1.77492]
[1778341247248,36.25,80503.94,0.0,0.97869,4e-05,1.77547]
[1778341252375,36.27,80502.86,0.0,0.97861,4e-05,1.78094]
[1778341257410,36.27,80503.52,0.0,0.97861,4e-05,1.78063]
[1778341262445,36.28,80503.92,0.0,0.9786,4e-05,1.78146]
[1778341265468,36.29,80508.97,0.0,0.97879,4e-05,1.76833]
[1778341270502,36.3,80509.84,0.0,0.97879,4e-05,1.76793]
[1778341275538,36.31,80511.4,0.0,0.97883,4e-05,1.76561]
[1778341280573,36.32,80512.03,0.0,0.97882,4e-05,1.76635]
[1778341285609,36.33,80512.03,0.0,0.97879,4e-05,1.76844]
[1778341290643,36.34,80512.97,0.0,0.9788,4e-05,1.76785]
[1778341295678,36.35,80514.22,0.0,0.97887,4e-05,1.76182]
[1778341300713,36.36,80515.01,0.0,0.97887,4e-05,1.76168]
[1778341305748,36.37,80516.12,0.0,0.97889,4e-05,1.76064]
[1778341310783,36.38,80518.4,0.0,0.97895,4e-05,1.75633]
[1778341317024,36.4,80518.95,0.0,0.97893,4e-05,1.75729]
[1778341322867,36.41,80518.28,0.0,0.97887,4e-05,1.76164]
[1778341327902,36.42,80518.92,0.0,0.97887,4e-05,1.76186]
[1778341333945,36.43,80518.98,0.0,0.97884,4e-05,1.76409]
[1778341337164,36.44,80527.1,0.0,0.97914,4e-05,1.743]
[1778341338979,36.44,80539.24,0.0,0.97961,4e-05,1.70989]
[1778341339986,36.45,80549.53,0.0,0.97999,4e-05,1.68286]
[1778341340993,36.45,80564.22,0.0,0.98054,4e-05,1.64402]
[1778341342000,36.45,80569.4,0.0,0.98072,4e-05,1.63089]
[1778341344016,36.46,80580.31,0.0,0.98112,4e-05,1.60284]
[1778341345045,36.46,80582.74,0.0,0.9812,4e-05,1.59716]
[1778341347234,36.47,80563.3,0.0,0.98046,4e-05,1.64966]
[1778341348051,36.47,80563.3,0.0,0.98045,4e-05,1.65025]
[1778341349058,36.47,80557.97,0.0,0.98024,4e-05,1.66508]
[1778341350065,36.48,80554.58,0.0,0.98011,4e-05,1.67475]
[1778341352079,36.48,80544.24,0.0,0.97975,4e-05,1.69936]
[1778341353112,36.48,80538.79,0.0,0.97953,4e-05,1.71476]
[1778341354112,36.49,80533.98,0.0,0.97933,4e-05,1.72891]
[1778341355128,36.49,80494.96,0.0,0.97774,4e-05,1.83954]
[1778341356129,36.49,80481.07,0.0,0.97715,4e-05,1.88029]
[1778341357323,36.49,80484.22,0.0,0.97728,4e-05,1.87125]
[1778341363177,36.5,80486.06,0.0,0.97734,4e-05,1.86708]
[1778341365190,36.5,80494.8,0.0,0.9777,4e-05,1.8421]
[1778341368211,36.5,80500.71,0.0,0.97794,4e-05,1.82558]
[1778341374252,36.51,80500.58,0.0,0.97791,4e-05,1.82764]
[1778341379286,36.52,80500.67,0.0,0.97789,4e-05,1.82906]
[1778341384324,36.53,80494.19,0.0,0.9776,4e-05,1.84915]
[1778341389359,36.53,80492.39,0.0,0.97751,4e-05,1.8556]
[1778341393387,36.54,80482.57,0.0,0.97708,4e-05,1.88529]
[1778341395402,36.54,80475.6,0.0,0.97678,4e-05,1.90608]
[1778341397415,36.54,80481.25,0.0,0.97701,4e-05,1.88983]
[1778341399429,36.54,80458.35,0.0,0.97601,4e-05,1.95858]
[1778341400436,36.54,80440.26,0.0,0.97519,5e-05,2.01397]
[1778341405472,36.54,80437.01,0.0,0.97504,5e-05,2.02388]
[1778341410506,36.54,80435.5,0.0,0.97498,5e-05,2.02838]
[1778341415541,36.54,80435.03,0.0,0.97502,5e-05,2.02469]
[1778341417748,36.54,80442.46,0.0,0.97536,5e-05,2.00167]
[1778341420576,36.54,80442.81,0.0,0.97537,5e-05,2.00061]
[1778341425612,36.54,80450.05,0.0,0.9757,5e-05,1.97848]
[1778341427819,36.54,80451.47,0.0,0.97576,4e-05,1.97434]
[1778341431658,36.54,80462.25,0.0,0.97624,4e-05,1.94184]
[1778341432665,36.54,80463.66,0.0,0.9763,4e-05,1.9377]
[1778341437890,36.55,80470.42,0.0,0.97658,4e-05,1.91824]
[1778341443741,36.55,80471.15,0.0,0.9766,4e-05,1.91686]
[1778341448781,36.55,80473.38,0.0,0.97669,4e-05,1.91108]
[1778341453814,36.56,80473.7,0.0,0.97669,4e-05,1.91121]
[1778341458845,36.56,80472.56,0.0,0.97662,4e-05,1.91551]
[1778341463886,36.57,80471.83,0.0,0.97658,4e-05,1.91837]
[1778341468916,36.57,80475.28,0.0,0.97672,4e-05,1.90923]
[1778341473951,36.58,80475.21,0.0,0.97676,4e-05,1.90554]
[1778341478987,36.58,80474.68,0.0,0.97672,4e-05,1.908]
[1778341484022,36.59,80475.06,0.0,0.97672,4e-05,1.90773]
[1778341488241,36.59,80433.04,0.0,0.97483,5e-05,2.0362]
[1778341489060,36.59,80433.04,0.0,0.97483,5e-05,2.03617]
[1778341490064,36.59,80442.53,0.0,0.97527,5e-05,2.00674]
[1778341491073,36.59,80449.06,0.0,0.97556,5e-05,1.98671]
[1778341495099,36.59,80443.0,0.0,0.97529,5e-05,2.00546]
[1778341500133,36.59,80456.68,0.0,0.9759,4e-05,1.96377]
[1778341503159,36.59,80466.82,0.0,0.97635,4e-05,1.93349]
[1778341508382,36.59,80467.7,0.0,0.97638,4e-05,1.93134]
[1778341511210,36.6,80473.25,0.0,0.97661,4e-05,1.91527]
[1778341516245,36.6,80477.59,0.0,0.97679,4e-05,1.90317]
[1778341521280,36.6,80480.8,0.0,0.97692,4e-05,1.89453]
[1778341526319,36.61,80493.06,0.0,0.97743,4e-05,1.8595]
[1778341530347,36.61,80486.3,0.0,0.97713,4e-05,1.88011]
[1778341535382,36.62,80484.6,0.0,0.9771,4e-05,1.88123]
[1778341540417,36.62,80483.69,0.0,0.97705,4e-05,1.88462]
[1778341545452,36.63,80481.8,0.0,0.97695,4e-05,1.89117]
[1778341551494,36.63,80481.41,0.0,0.97692,4e-05,1.8931]
[1778341556529,36.63,80479.92,0.0,0.97685,4e-05,1.89839]
[1778341561564,36.64,80481.19,0.0,0.97689,4e-05,1.89538]
[1778341568617,36.64,80479.87,0.0,0.97682,4e-05,1.90013]
[1778341573648,36.65,80479.43,0.0,0.97679,4e-05,1.90228]
[1778341578871,36.65,80479.95,0.0,0.9768,4e-05,1.9015]
[1778341584725,36.65,80477.73,0.0,0.97669,4e-05,1.90901]
[1778341589762,36.66,80478.91,0.0,0.97673,4e-05,1.9063]
[1778341594796,36.66,80479.93,0.0,0.97682,4e-05,1.89928]
[1778341600838,36.67,80480.04,0.0,0.97681,4e-05,1.89983]
[1778341606880,36.67,80479.72,0.0,0.97678,4e-05,1.90201]
[1778341613930,36.68,80479.67,0.0,0.97676,4e-05,1.90339]
[1778341619153,36.68,80479.28,0.0,0.97673,4e-05,1.90541]
[1778341626013,36.69,80479.18,0.0,0.97671,4e-05,1.90699]
[1778341631048,36.69,80483.05,0.0,0.97686,4e-05,1.8963]
[1778341636083,36.7,80487.91,0.0,0.97706,4e-05,1.88288]
[1778341641118,36.7,80488.33,0.0,0.97706,4e-05,1.88263]
[1778341646153,36.71,80489.06,0.0,0.97708,4e-05,1.88146]
[1778341651189,36.71,80490.4,0.0,0.97718,4e-05,1.87373]
[1778341657231,36.72,80490.68,0.0,0.97718,4e-05,1.87395]
[1778341662267,36.72,80505.15,0.0,0.97777,4e-05,1.83333]
[1778341667303,36.73,80509.18,0.0,0.97791,4e-05,1.82321]
[1778341672336,36.74,80513.67,0.0,0.97808,4e-05,1.81153]
[1778341676365,36.74,80524.89,0.0,0.97852,4e-05,1.78098]
[1778341677372,36.74,80526.18,0.0,0.97857,4e-05,1.7777]
[1778341683413,36.75,80525.01,0.0,0.97849,4e-05,1.7831]
[1778341688448,36.76,80534.21,0.0,0.97884,4e-05,1.75912]
[1778341689645,36.77,80536.18,0.0,0.9789,4e-05,1.75442]
[1778341696504,36.78,80536.68,0.0,0.97889,4e-05,1.75535]
[1778341703554,36.79,80536.5,0.0,0.97885,4e-05,1.75853]
[1778341708592,36.8,80537.98,0.0,0.97888,4e-05,1.75628]
[1778341709785,36.81,80547.5,0.0,0.97924,4e-05,1.73078]
[1778341715640,36.82,80549.87,0.0,0.97936,4e-05,1.72186]
[1778341720675,36.83,80546.35,0.0,0.97918,4e-05,1.7341]
[1778341724705,36.84,80539.28,0.0,0.97889,4e-05,1.75481]
[1778341729739,36.85,80532.54,0.0,0.97859,4e-05,1.77543]
[1778341731752,36.85,80520.06,0.0,0.97807,4e-05,1.8116]
[1778341736790,36.86,80519.46,0.0,0.97803,4e-05,1.81447]
[1778341743838,36.87,80518.89,0.0,0.97798,4e-05,1.81816]
[1778341747867,36.87,80513.35,0.0,0.97773,4e-05,1.83515]
[1778341752901,36.88,80513.31,0.0,0.97771,4e-05,1.83662]
[1778341757937,36.89,80508.36,0.0,0.97748,4e-05,1.85247]
[1778341762974,36.89,80507.74,0.0,0.97743,4e-05,1.85547]
[1778341768008,36.9,80506.64,0.0,0.97738,4e-05,1.85955]
[1778341775057,36.91,80506.54,0.0,0.9774,4e-05,1.85667]
[1778341780280,36.91,80507.0,0.0,0.9774,4e-05,1.85673]
[1778341785127,36.92,80513.53,0.0,0.97766,4e-05,1.83907]
[1778341790350,36.93,80513.7,0.0,0.97765,4e-05,1.84005]
[1778341796204,36.93,80516.2,0.0,0.97773,4e-05,1.83438]
[1778341802246,36.94,80515.85,0.0,0.9777,4e-05,1.83663]
[1778341809295,36.95,80515.72,0.0,0.97766,4e-05,1.83896]
[1778341814330,36.96,80515.44,0.0,0.97764,4e-05,1.84071]
[1778341819366,36.96,80515.12,0.0,0.97761,4e-05,1.84279]
[1778341825408,36.97,80513.03,0.0,0.9775,4e-05,1.85009]
[1778341830631,36.97,80513.35,0.0,0.9775,4e-05,1.85042]
[1778341840701,36.98,80513.17,0.0,0.97752,4e-05,1.84807]
[1778341847563,36.99,80513.65,0.0,0.97751,4e-05,1.84816]
[1778341852598,37.0,80510.41,0.0,0.97736,4e-05,1.85852]
[1778341860842,37.0,80509.63,0.0,0.97731,4e-05,1.86231]
[1778341867703,37.01,80507.67,0.0,0.97721,4e-05,1.86928]
[1778341872738,37.01,80504.78,0.0,0.97707,4e-05,1.87855]
[1778341877775,37.02,80504.13,0.0,0.97703,4e-05,1.88131]
[1778341885829,37.03,80504.13,0.0,0.97701,4e-05,1.88269]
[1778341891062,37.03,80502.8,0.0,0.977,4e-05,1.88259]
[1778341897914,37.04,80503.31,0.0,0.977,4e-05,1.88228]
[1778341902948,37.04,80502.92,0.0,0.97697,4e-05,1.88427]
[1778341908990,37.05,80502.94,0.0,0.97696,4e-05,1.88519]
[1778341914025,37.05,80498.18,0.0,0.97675,4e-05,1.89985]
[1778341919060,37.05,80495.95,0.0,0.97664,4e-05,1.90707]
[1778341924095,37.06,80496.14,0.0,0.97664,4e-05,1.90715]
[1778341929130,37.06,80498.51,0.0,0.97673,4e-05,1.90083]
[1778341934165,37.06,80498.77,0.0,0.97673,4e-05,1.90088]
[1778341939200,37.07,80497.41,0.0,0.97667,4e-05,1.90541]
[1778341946249,37.07,80496.37,0.0,0.97661,4e-05,1.90947]
[1778341951483,37.07,80496.61,0.0,0.97666,4e-05,1.90453]
[1778341961554,37.08,80497.05,0.0,0.97666,4e-05,1.90451]
[1778341964375,37.08,80507.93,0.0,0.97712,4e-05,1.87318]
[1778341965382,37.08,80510.81,0.0,0.97724,4e-05,1.86521]
[1778341970417,37.09,80514.07,0.0,0.97736,4e-05,1.85662]
[1778341975452,37.09,80515.2,0.0,0.97739,4e-05,1.85462]
[1778341981694,37.1,80513.9,0.0,0.97732,4e-05,1.85938]
[1778341987536,37.1,80512.48,0.0,0.97725,4e-05,1.86461]
[1778341992575,37.11,80513.31,0.0,0.97727,4e-05,1.86311]
[1778341997607,37.11,80515.42,0.0,0.97735,4e-05,1.85793]
[1778342002642,37.12,80514.83,0.0,0.97731,4e-05,1.86054]
[1778342007677,37.12,80517.55,0.0,0.97741,4e-05,1.85364]
[1778342012711,37.13,80516.91,0.0,0.97742,4e-05,1.85165]
[1778342020768,37.13,80515.68,0.0,0.97735,4e-05,1.85666]
[1778342025802,37.14,80511.98,0.0,0.97718,4e-05,1.86822]
[1778342030836,37.14,80510.86,0.0,0.97712,4e-05,1.87227]
[1778342035880,37.15,80510.15,0.0,0.97708,4e-05,1.87511]
[1778342040915,37.15,80510.22,0.0,0.97707,4e-05,1.8757]
[1778342045950,37.16,80510.18,0.0,0.97706,4e-05,1.87678]
[1778342050985,37.16,80513.39,0.0,0.97718,4e-05,1.86831]
[1778342056020,37.16,80514.62,0.0,0.97722,4e-05,1.86546]
[1778342061056,37.17,80514.57,0.0,0.97721,4e-05,1.86649]
[1778342069111,37.18,80514.26,0.0,0.97718,4e-05,1.86877]
[1778342078174,37.18,80514.16,0.0,0.9772,4e-05,1.8658]
[1778342083209,37.19,80513.61,0.0,0.97717,4e-05,1.86823]
[1778342088244,37.19,80512.7,0.0,0.97712,4e-05,1.87168]
[1778342093279,37.2,80513.66,0.0,0.97715,4e-05,1.8697]
[1778342102541,37.2,80513.86,0.0,0.97713,4e-05,1.87072]
[1778342108383,37.21,80513.9,0.0,0.97712,4e-05,1.87139]
[1778342113419,37.21,80513.52,0.0,0.97709,4e-05,1.87341]
[1778342118453,37.22,80513.56,0.0,0.97708,4e-05,1.87404]
[1778342123490,37.22,80513.88,0.0,0.97709,4e-05,1.87386]
[1778342128524,37.22,80513.77,0.0,0.97707,4e-05,1.87492]
[1778342133559,37.23,80513.62,0.0,0.97711,4e-05,1.87128]
[1778342138594,37.23,80513.89,0.0,0.97711,4e-05,1.87128]
[1778342143629,37.23,80512.5,0.0,0.97704,4e-05,1.87603]
[1778342149672,37.24,80512.73,0.0,0.97704,4e-05,1.87623]
[1778342156721,37.24,80513.22,0.0,0.97704,4e-05,1.8758]
[1778342161755,37.25,80512.93,0.0,0.97702,4e-05,1.87733]
[1778342166790,37.25,80512.21,0.0,0.97698,4e-05,1.88007]
[1778342171826,37.25,80512.26,0.0,0.97697,4e-05,1.88057]
[1778342183130,37.26,80513.07,0.0,0.97699,4e-05,1.87963]
[1778342190958,37.27,80512.63,0.0,0.97696,4e-05,1.8819]
[1778342195993,37.27,80510.1,0.0,0.9769,4e-05,1.88501]
[1778342201030,37.27,80507.84,0.0,0.97679,4e-05,1.89215]
[1778342206066,37.27,80509.06,0.0,0.97683,4e-05,1.88916]
[1778342212107,37.28,80508.1,0.0,0.97678,4e-05,1.89264]
[1778342217142,37.28,80505.96,0.0,0.97668,4e-05,1.89944]
[1778342222178,37.28,80505.32,0.0,0.97665,4e-05,1.90187]
[1778342227212,37.29,80503.58,0.0,0.97657,4e-05,1.90751]
[1778342232248,37.29,80505.89,0.0,0.97666,4e-05,1.90134]
[1778342237281,37.29,80507.93,0.0,0.97673,4e-05,1.89602]
[1778342242318,37.3,80511.91,0.0,0.97689,4e-05,1.8851]
[1778342248361,37.3,80512.34,0.0,0.9769,4e-05,1.88475]
[1778342253623,37.3,80511.73,0.0,0.97692,4e-05,1.88257]
[1778342261451,37.31,80511.64,0.0,0.9769,4e-05,1.88389]
[1778342267493,37.31,80511.82,0.0,0.97689,4e-05,1.88427]
[1778342272528,37.32,80512.46,0.0,0.97691,4e-05,1.88317]
[1778342277564,37.32,80512.04,0.0,0.97688,4e-05,1.88515]
[1778342282598,37.33,80511.81,0.0,0.97686,4e-05,1.88656]
[1778342287633,37.33,80509.91,0.0,0.97677,4e-05,1.89293]
[1778342292668,37.33,80505.9,0.0,0.97658,4e-05,1.90528]
[1778342297705,37.34,80500.65,0.0,0.97635,4e-05,1.92117]
[1778342301731,37.34,80494.84,0.0,0.97609,4e-05,1.93861]
[1778342306766,37.34,80491.14,0.0,0.97593,4e-05,1.94982]
[1778342311802,37.34,80491.92,0.0,0.97602,4e-05,1.94277]
[1778342316837,37.34,80491.76,0.0,0.976,4e-05,1.94347]
[1778342322879,37.34,80491.49,0.0,0.97599,4e-05,1.94455]
[1778342327914,37.34,80491.46,0.0,0.97598,4e-05,1.94486]
[1778342332950,37.34,80498.4,0.0,0.97629,4e-05,1.92454]
[1778342334185,37.34,80500.66,0.0,0.97638,4e-05,1.91796]
[1778342339998,37.35,80502.97,0.0,0.97647,4e-05,1.91169]
[1778342344026,37.35,80507.52,0.0,0.97666,4e-05,1.8988]
[1778342349061,37.35,80511.47,0.0,0.97682,4e-05,1.88795]
[1778342354097,37.36,80510.18,0.0,0.97676,4e-05,1.89236]
[1778342359132,37.36,80509.01,0.0,0.9767,4e-05,1.89641]
[1778342364167,37.36,80507.41,0.0,0.97662,4e-05,1.90169]
[1778342369202,37.36,80507.81,0.0,0.97663,4e-05,1.90113]
[1778342376252,37.37,80507.75,0.0,0.97667,4e-05,1.89734]
[1778342382293,37.37,80506.63,0.0,0.97661,4e-05,1.9014]
[1778342387330,37.38,80505.96,0.0,0.97657,4e-05,1.90402]
[1778342392365,37.38,80504.44,0.0,0.9765,4e-05,1.90913]
[1778342398637,37.38,80505.65,0.0,0.97654,4e-05,1.90641]
[1778342402433,37.39,80519.53,0.0,0.97712,4e-05,1.86694]
[1778342403440,37.39,80528.44,0.0,0.97749,4e-05,1.84145]
[1778342404448,37.39,80528.19,0.0,0.97748,4e-05,1.84241]
[1778342405454,37.39,80533.83,0.0,0.97771,4e-05,1.82665]
[1778342406461,37.39,80533.17,0.0,0.97768,4e-05,1.82878]
[1778342411496,37.4,80530.71,0.0,0.97755,4e-05,1.83729]
[1778342414518,37.4,80523.54,0.0,0.97725,4e-05,1.85822]
[1778342415524,37.4,80524.18,0.0,0.97727,4e-05,1.85659]
[1778342420558,37.41,80524.34,0.0,0.97726,4e-05,1.85738]
[1778342425594,37.41,80526.88,0.0,0.97735,4e-05,1.85118]
[1778342430629,37.42,80527.53,0.0,0.97737,4e-05,1.85018]
[1778342435664,37.42,80520.96,0.0,0.97713,4e-05,1.86522]
[1778342437917,37.43,80517.46,0.0,0.97697,4e-05,1.87586]
[1778342443720,37.43,80516.49,0.0,0.97692,4e-05,1.87947]
[1778342450770,37.44,80515.61,0.0,0.97687,4e-05,1.88302]
[1778342455805,37.44,80515.39,0.0,0.97685,4e-05,1.88434]
[1778342461847,37.44,80512.91,0.0,0.97673,4e-05,1.89243]
[1778342466886,37.45,80505.96,0.0,0.97643,4e-05,1.91315]
[1778342468131,37.45,80492.75,0.0,0.97585,4e-05,1.95233]
[1778342469904,37.45,80490.5,0.0,0.97575,4e-05,1.95905]
[1778342472925,37.45,80483.04,0.0,0.97541,4e-05,1.98136]
[1778342473932,37.45,80478.74,0.0,0.97522,5e-05,1.99427]
[1778342475946,37.45,80477.61,0.0,0.97517,5e-05,1.99757]
[1778342478201,37.45,80487.61,0.0,0.97562,4e-05,1.96741]
[1778342478967,37.45,80487.61,0.0,0.97562,4e-05,1.96739]
[1778342482995,37.45,80480.47,0.0,0.9753,4e-05,1.98875]
[1778342487022,37.45,80476.27,0.0,0.97512,5e-05,2.00119]
[1778342492059,37.44,80476.64,0.0,0.9752,5e-05,1.99471]
[1778342497094,37.44,80475.95,0.0,0.97517,5e-05,1.99648]
[1778342502130,37.44,80475.91,0.0,0.97517,5e-05,1.99628]
[1778342505151,37.44,80469.17,0.0,0.97487,5e-05,2.01651]
[1778342508411,37.44,80478.99,0.0,0.97532,4e-05,1.9865]
[1778342509180,37.44,80478.99,0.0,0.97532,4e-05,1.98643]
[1778342515222,37.44,80478.83,0.0,0.97532,4e-05,1.98664]
[1778342520257,37.44,80476.92,0.0,0.97524,5e-05,1.99215]
[1778342525291,37.43,80477.92,0.0,0.97528,5e-05,1.98887]
[1778342530332,37.43,80478.32,0.0,0.97531,4e-05,1.98741]
[1778342535368,37.43,80483.05,0.0,0.97552,4e-05,1.97295]
[1778342540408,37.43,80484.72,0.0,0.9756,4e-05,1.96784]
[1778342545444,37.43,80484.96,0.0,0.97561,4e-05,1.967]
[1778342550482,37.43,80487.02,0.0,0.9757,4e-05,1.96077]
[1778342555514,37.43,80489.19,0.0,0.97586,4e-05,1.94934]
[1778342560548,37.43,80493.21,0.0,0.97603,4e-05,1.93753]
[1778342568605,37.43,80495.45,0.0,0.97613,4e-05,1.93123]
[1778342573641,37.43,80496.13,0.0,0.97615,4e-05,1.92944]
[1778342578676,37.43,80499.26,0.0,0.97629,4e-05,1.9205]
[1778342583712,37.44,80500.31,0.0,0.97633,4e-05,1.91775]
[1778342589753,37.44,80503.1,0.0,0.97644,4e-05,1.91004]
[1778342594788,37.44,80506.54,0.0,0.97658,4e-05,1.90043]
[1778342599823,37.44,80506.76,0.0,0.97658,4e-05,1.90032]
[1778342606873,37.45,80507.66,0.0,0.97661,4e-05,1.89847]
[1778342611908,37.45,80509.46,0.0,0.97674,4e-05,1.88894]
[1778342616942,37.45,80514.4,0.0,0.97694,4e-05,1.87528]
[1778342621980,37.46,80515.21,0.0,0.97696,4e-05,1.87383]
[1778342627014,37.46,80516.33,0.0,0.977,4e-05,1.87136]
[1778342633057,37.47,80516.41,0.0,0.97699,4e-05,1.87202]
[1778342639326,37.47,80516.11,0.0,0.97696,4e-05,1.87376]
[1778342648161,37.48,80515.69,0.0,0.97693,4e-05,1.87624]
[1778342653196,37.48,80515.32,0.0,0.9769,4e-05,1.87799]
[1778342657225,37.48,80509.94,0.0,0.97666,4e-05,1.89405]
[1778342659467,37.48,80503.78,0.0,0.97639,4e-05,1.9122]
[1778342665281,37.49,80501.1,0.0,0.97627,4e-05,1.92052]
[1778342667298,37.49,80494.31,0.0,0.97597,4e-05,1.94062]
[1778342672331,37.49,80492.36,0.0,0.97594,4e-05,1.94155]
[1778342679607,37.49,80486.36,0.0,0.97568,4e-05,1.9595]
[1778342682401,37.49,80482.26,0.0,0.97549,4e-05,1.97175]
[1778342687436,37.49,80483.31,0.0,0.97554,4e-05,1.96851]
[1778342692474,37.49,80483.67,0.0,0.97556,4e-05,1.96733]
[1778342697507,37.49,80487.32,0.0,0.97572,4e-05,1.9564]
[1778342702546,37.49,80487.91,0.0,0.97575,4e-05,1.95464]
[1778342707576,37.49,80488.46,0.0,0.97577,4e-05,1.95301]
[1778342712612,37.49,80489.31,0.0,0.97581,4e-05,1.95053]
[1778342713619,37.49,80494.86,0.0,0.97605,4e-05,1.93411]
[1778342714626,37.49,80496.05,0.0,0.97611,4e-05,1.93064]
[1778342719889,37.49,80492.57,0.0,0.97595,4e-05,1.94112]
[1778342723689,37.49,80497.91,0.0,0.97618,4e-05,1.92552]
[1778342728730,37.49,80501.5,0.0,0.97633,4e-05,1.91529]
[1778342732758,37.49,80512.38,0.0,0.97685,4e-05,1.87917]
[1778342734767,37.49,80512.78,0.0,0.97687,4e-05,1.87814]
[1778342739803,37.5,80516.68,0.0,0.97702,4e-05,1.86776]
[1778342745845,37.5,80517.96,0.0,0.97706,4e-05,1.86485]
[1778342750880,37.51,80516.75,0.0,0.977,4e-05,1.86911]
[1778342756922,37.51,80511.72,0.0,0.97677,4e-05,1.88447]
[1778342761956,37.51,80510.71,0.0,0.97672,4e-05,1.88805]
[1778342763971,37.51,80502.38,0.0,0.97636,4e-05,1.91256]
[1778342764978,37.51,80502.8,0.0,0.97638,4e-05,1.91142]
[1778342770245,37.52,80503.09,0.0,0.97638,4e-05,1.9111]
[1778342778070,37.52,80503.15,0.0,0.97637,4e-05,1.91155]
[1778342785121,37.52,80503.99,0.0,0.9764,4e-05,1.90973]
[1778342788141,37.53,80509.23,0.0,0.97662,4e-05,1.89476]
[1778342793177,37.53,80510.55,0.0,0.97673,4e-05,1.88674]
[1778342798211,37.53,80515.14,0.0,0.97691,4e-05,1.87415]
[1778342802239,37.54,80518.0,0.0,0.97702,4e-05,1.86654]
[1778342807274,37.54,80518.74,0.0,0.97704,4e-05,1.86522]
[1778342812309,37.54,80518.4,0.0,0.97702,4e-05,1.86702]
[1778342817345,37.55,80519.18,0.0,0.97704,4e-05,1.8656]
[1778342822379,37.55,80518.28,0.0,0.97699,4e-05,1.86896]
[1778342827415,37.56,80518.99,0.0,0.97701,4e-05,1.86768]
[1778342832450,37.56,80519.21,0.0,0.97701,4e-05,1.86781]
[1778342837486,37.56,80521.79,0.0,0.9771,4e-05,1.86118]
[1778342842522,37.57,80525.88,0.0,0.97726,4e-05,1.85036]
[1778342847555,37.57,80523.74,0.0,0.97716,4e-05,1.85728]
[1778342852591,37.58,80526.24,0.0,0.97731,4e-05,1.8463]
[1778342857625,37.58,80527.6,0.0,0.97736,4e-05,1.84312]
[1778342859641,37.58,80521.88,0.0,0.97711,4e-05,1.85978]
[1778342860876,37.58,80519.23,0.0,0.97699,4e-05,1.86765]
[1778342866699,37.59,80515.48,0.0,0.97683,4e-05,1.87907]
[1778342871733,37.59,80516.37,0.0,0.97686,4e-05,1.87709]
[1778342876768,37.59,80516.49,0.0,0.97685,4e-05,1.87734]
[1778342881804,37.6,80516.36,0.0,0.97684,4e-05,1.8783]
[1778342888851,37.6,80514.56,0.0,0.97675,4e-05,1.88426]
[1778342893887,37.6,80514.44,0.0,0.97674,4e-05,1.88513]
[1778342898922,37.61,80514.78,0.0,0.97674,4e-05,1.88468]
[1778342903959,37.61,80518.4,0.0,0.97689,4e-05,1.8748]
[1778342909999,37.61,80521.77,0.0,0.97702,4e-05,1.86587]
[1778342915035,37.62,80523.52,0.0,0.97714,4e-05,1.85675]
[1778342920069,37.62,80523.18,0.0,0.97712,4e-05,1.85852]
[1778342927118,37.63,80524.53,0.0,0.97716,4e-05,1.8558]
[1778342932153,37.63,80525.13,0.0,0.97717,4e-05,1.85491]
[1778342937188,37.63,80524.94,0.0,0.97715,4e-05,1.85629]
[1778342942223,37.64,80522.4,0.0,0.97703,4e-05,1.8644]
[1778342947259,37.64,80519.62,0.0,0.9769,4e-05,1.87313]
[1778342952293,37.65,80514.96,0.0,0.97669,4e-05,1.88723]
[1778342957334,37.65,80514.15,0.0,0.97665,4e-05,1.89011]
[1778342962365,37.65,80512.27,0.0,0.97656,4e-05,1.89615]
[1778342967398,37.65,80513.32,0.0,0.9766,4e-05,1.89356]
[1778342971665,37.66,80536.84,0.0,0.97764,4e-05,1.82208]
[1778342973440,37.66,80538.26,0.0,0.97769,4e-05,1.8183]
[1778342978476,37.66,80538.15,0.0,0.97767,4e-05,1.81964]
[1778342983511,37.67,80543.37,0.0,0.97787,4e-05,1.80606]
[1778342987545,37.67,80547.88,0.0,0.97804,4e-05,1.79441]
[1778342992580,37.68,80550.66,0.0,0.97814,4e-05,1.78789]
[1778342997615,37.69,80554.32,0.0,0.97827,4e-05,1.77904]
[1778343004665,37.7,80557.11,0.0,0.97835,4e-05,1.77348]
[1778343010705,37.7,80558.16,0.0,0.97837,4e-05,1.77195]
[1778343011949,37.71,80564.3,0.0,0.97861,4e-05,1.75539]
[1778343013727,37.71,80564.86,0.0,0.97863,4e-05,1.75444]
[1778343018762,37.72,80566.66,0.0,0.97868,4e-05,1.75101]
[1778343023797,37.73,80566.78,0.0,0.97865,4e-05,1.75247]
[1778343028832,37.73,80566.49,0.0,0.97863,4e-05,1.75443]
[1778343033867,37.74,80566.29,0.0,0.97865,4e-05,1.75174]
[1778343039911,37.75,80568.29,0.0,0.97871,4e-05,1.74805]
[1778343043939,37.76,80574.3,0.0,0.97892,4e-05,1.73324]
[1778343045953,37.76,80579.72,0.0,0.97913,4e-05,1.71895]
[1778343048975,37.76,80580.51,0.0,0.97914,4e-05,1.71785]
[1778343054009,37.77,80580.46,0.0,0.97912,4e-05,1.7197]
[1778343055044,37.78,80588.98,0.0,0.97944,4e-05,1.69761]
[1778343056026,37.78,80588.98,0.0,0.97943,4e-05,1.69799]
[1778343057032,37.78,80597.32,0.0,0.97974,4e-05,1.67634]
[1778343062066,37.79,80603.39,0.0,0.97994,4e-05,1.66252]
[1778343065089,37.8,80596.41,0.0,0.97966,4e-05,1.68214]
[1778343066095,37.8,80589.56,0.0,0.97939,4e-05,1.70067]
[1778343071134,37.81,80586.01,0.0,0.97923,4e-05,1.71197]
[1778343075159,37.82,80578.49,0.0,0.97892,4e-05,1.73355]
[1778343077172,37.82,80573.04,0.0,0.97869,4e-05,1.74892]
[1778343082207,37.83,80571.38,0.0,0.97861,4e-05,1.75496]
[1778343087242,37.84,80570.72,0.0,0.97856,4e-05,1.75795]
[1778343092514,37.85,80569.93,0.0,0.97856,4e-05,1.7575]
[1778343098319,37.85,80568.94,0.0,0.9785,4e-05,1.76139]
[1778343104361,37.86,80568.5,0.0,0.97846,4e-05,1.76437]
[1778343109397,37.87,80568.95,0.0,0.97845,4e-05,1.7649]
[1778343114431,37.88,80571.09,0.0,0.97852,4e-05,1.76023]
[1778343119466,37.89,80571.44,0.0,0.97851,4e-05,1.76075]
[1778343124501,37.9,80567.41,0.0,0.97832,4e-05,1.7735]
[1778343129536,37.9,80564.68,0.0,0.9782,4e-05,1.78204]
[1778343130543,37.9,80556.35,0.0,0.97786,4e-05,1.80558]
[1778343131550,37.9,80556.0,0.0,0.97784,4e-05,1.80677]
[1778343136586,37.91,80556.1,0.0,0.97782,4e-05,1.80775]
[1778343141621,37.92,80556.96,0.0,0.97784,4e-05,1.80642]
[1778343146656,37.92,80559.5,0.0,0.97793,4e-05,1.80052]
[1778343151691,37.93,80557.51,0.0,0.97789,4e-05,1.80238]
[1778343155719,37.93,80550.28,0.0,0.97758,4e-05,1.82337]
[1778343160754,37.94,80549.2,0.0,0.97752,4e-05,1.82728]
[1778343165789,37.94,80548.76,0.0,0.97749,4e-05,1.8292]
[1778343170824,37.95,80547.24,0.0,0.97742,4e-05,1.83428]
[1778343175859,37.95,80547.08,0.0,0.9774,4e-05,1.83566]
[1778343183147,37.96,80547.18,0.0,0.97739,4e-05,1.83644]
[1778343188951,37.96,80545.48,0.0,0.97731,4e-05,1.84211]
[1778343193985,37.96,80544.65,0.0,0.97726,4e-05,1.84498]
[1778343199020,37.97,80545.28,0.0,0.97728,4e-05,1.84401]
[1778343204057,37.97,80545.37,0.0,0.97727,4e-05,1.84429]
[1778343209090,37.97,80545.65,0.0,0.97728,4e-05,1.84416]
[1778343216139,37.98,80545.07,0.0,0.97729,4e-05,1.84199]
[1778343220168,37.98,80552.29,0.0,0.97758,4e-05,1.82231]
[1778343223189,37.98,80556.36,0.0,0.97774,4e-05,1.81134]
[1778343228224,37.99,80556.16,0.0,0.97772,4e-05,1.81308]
[1778343233266,37.99,80560.37,0.0,0.97788,4e-05,1.80222]
[1778343236281,38.0,80565.36,0.0,0.97807,4e-05,1.78938]
[1778343241315,38.01,80559.89,0.0,0.97783,4e-05,1.80568]
[1778343246359,38.01,80557.28,0.0,0.97771,4e-05,1.81377]
[1778343247366,38.01,80551.65,0.0,0.97747,4e-05,1.82969]
[1778343248372,38.01,80549.31,0.0,0.97737,4e-05,1.83659]
[1778343253407,38.02,80546.13,0.0,0.97723,4e-05,1.84615]
[1778343258442,38.02,80546.41,0.0,0.97723,4e-05,1.8461]
[1778343263709,38.02,80546.49,0.0,0.97722,4e-05,1.84674]
[1778343269520,38.03,80549.13,0.0,0.97732,4e-05,1.8402]
[1778343274555,38.03,80551.31,0.0,0.97746,4e-05,1.82989]
[1778343279589,38.04,80549.42,0.0,0.97736,4e-05,1.83623]
[1778343284625,38.04,80548.34,0.0,0.97731,4e-05,1.84011]
[1778343289660,38.05,80548.81,0.0,0.97732,4e-05,1.83947]
[1778343294696,38.05,80548.86,0.0,0.9773,4e-05,1.84037]
[1778343298739,38.06,80554.85,0.0,0.97754,4e-05,1.82452]
[1778343303993,38.06,80557.0,0.0,0.97761,4e-05,1.81958]
[1778343307799,38.07,80562.86,0.0,0.97784,4e-05,1.8042]
[1778343312832,38.07,80563.88,0.0,0.97786,4e-05,1.80232]
[1778343317867,38.08,80565.89,0.0,0.97793,4e-05,1.79799]
[1778343322903,38.08,80568.29,0.0,0.97801,4e-05,1.79259]
[1778343324134,38.09,80573.92,0.0,0.97823,4e-05,1.77766]
[1778343329952,38.09,80575.45,0.0,0.97827,4e-05,1.77485]
[1778343334987,38.1,80575.64,0.0,0.97831,4e-05,1.77097]
[1778343342040,38.11,80576.69,0.0,0.97832,4e-05,1.77003]
[1778343347074,38.12,80576.45,0.0,0.97829,4e-05,1.77233]
[1778343353116,38.13,80580.24,0.0,0.97842,4e-05,1.76343]
[1778343358152,38.14,80582.02,0.0,0.97846,4e-05,1.76035]
[1778343364415,38.15,80583.59,0.0,0.97851,4e-05,1.75758]
[1778343370236,38.16,80586.0,0.0,0.97857,4e-05,1.75322]
[1778343376278,38.17,80585.9,0.0,0.97854,4e-05,1.75544]
[1778343381316,38.18,80585.09,0.0,0.97848,4e-05,1.75924]
[1778343386352,38.18,80585.35,0.0,0.97847,4e-05,1.75986]
[1778343391386,38.19,80586.59,0.0,0.97855,4e-05,1.75341]
[1778343394407,38.2,80591.39,0.0,0.97872,4e-05,1.74186]
[1778343399442,38.21,80596.63,0.0,0.9789,4e-05,1.72962]
[1778343404478,38.22,80601.04,0.0,0.97904,4e-05,1.71971]
[1778343409515,38.23,80600.42,0.0,0.97899,4e-05,1.7232]
[1778343414549,38.24,80600.69,0.0,0.97898,4e-05,1.72426]
[1778343419585,38.25,80602.29,0.0,0.97901,4e-05,1.72183]
[1778343424837,38.26,80604.22,0.0,0.97906,4e-05,1.71853]
[1778343430662,38.27,80604.13,0.0,0.97903,4e-05,1.72057]
[1778343435696,38.28,80604.72,0.0,0.97903,4e-05,1.72079]
[1778343444977,38.3,80605.81,0.0,0.97902,4e-05,1.72143]
[1778343450801,38.31,80607.26,0.0,0.97905,4e-05,1.71967]
[1778343455049,38.32,80612.78,0.0,0.97929,4e-05,1.70226]
[1778343460871,38.33,80612.75,0.0,0.97926,4e-05,1.70386]
[1778343463930,38.33,80627.29,0.0,0.97979,4e-05,1.66738]
[1778343465121,38.34,80633.96,0.0,0.98002,4e-05,1.65107]
[1778343470950,38.35,80634.24,0.0,0.98,4e-05,1.6531]
[1778343477999,38.37,80629.7,0.0,0.97978,4e-05,1.66786]
[1778343483061,38.38,80629.16,0.0,0.97975,4e-05,1.67055]
[1778343484059,38.38,80620.96,0.0,0.97942,4e-05,1.69276]
[1778343485266,38.39,80618.92,0.0,0.97934,4e-05,1.69887]
[1778343491105,38.4,80620.49,0.0,0.97936,4e-05,1.69701]
[1778343495336,38.41,80635.06,0.0,0.97989,4e-05,1.66071]
[1778343496140,38.41,80635.06,0.0,0.97988,4e-05,1.66114]
[1778343502183,38.43,80633.35,0.0,0.97978,4e-05,1.66807]
[1778343508224,38.44,80632.12,0.0,0.9797,4e-05,1.67373]
[1778343513259,38.45,80632.72,0.0,0.97975,4e-05,1.66965]
[1778343518295,38.46,80631.31,0.0,0.97966,4e-05,1.67536]
[1778343523329,38.47,80633.52,0.0,0.97972,4e-05,1.67168]
[1778343528364,38.48,80628.75,0.0,0.97951,4e-05,1.68606]
[1778343534406,38.49,80624.47,0.0,0.97932,4e-05,1.69906]
[1778343541460,38.51,80624.55,0.0,0.97928,4e-05,1.70173]
[1778343544476,38.52,80619.34,0.0,0.97907,4e-05,1.71645]
[1778343550518,38.53,80619.63,0.0,0.97905,4e-05,1.71768]
[1778343554546,38.53,80611.35,0.0,0.97872,4e-05,1.74089]
[1778343559581,38.54,80608.43,0.0,0.97858,4e-05,1.7501]
[1778343564617,38.55,80608.93,0.0,0.97858,4e-05,1.75019]
[1778343570659,38.56,80605.72,0.0,0.97843,4e-05,1.76048]
[1778343574687,38.56,80601.93,0.0,0.97832,4e-05,1.76703]
[1778343577707,38.57,80607.37,0.0,0.97852,4e-05,1.75326]
[1778343583749,38.58,80608.05,0.0,0.97852,4e-05,1.75317]
[1778343590799,38.59,80607.46,0.0,0.97847,4e-05,1.75677]
[1778343596066,38.59,80625.42,0.0,0.97915,4e-05,1.71026]
[1778343596841,38.6,80625.42,0.0,0.97914,4e-05,1.7109]
[1778343601877,38.61,80624.46,0.0,0.97908,4e-05,1.7152]
[1778343606913,38.62,80620.95,0.0,0.97892,4e-05,1.72619]
[1778343611947,38.62,80619.85,0.0,0.97887,4e-05,1.72973]
[1778343612955,38.62,80627.68,0.0,0.97918,4e-05,1.70843]
[1778343613961,38.61,80630.18,0.0,0.97928,4e-05,1.70125]
[1778343616209,38.6,80632.51,0.0,0.97939,4e-05,1.69334]
[1778343622018,38.59,80633.62,0.0,0.97946,4e-05,1.68865]
[1778343625043,38.59,80642.88,0.0,0.97981,4e-05,1.6647]
[1778343626282,38.59,80653.73,0.0,0.98021,4e-05,1.63697]
[1778343632101,38.59,80714.72,0.0,0.98237,3e-05,1.48341]
[1778343633106,38.59,80729.61,0.0,0.98286,3e-05,1.44868]
[1778343634109,38.59,80723.65,0.0,0.98267,3e-05,1.46251]
[1778343635123,38.59,80710.0,0.0,0.98222,3e-05,1.49455]
[1778343636364,38.59,80686.59,0.0,0.98142,3e-05,1.55078]
[1778343638136,38.59,80678.74,0.0,0.98115,3e-05,1.56999]
[1778343639143,38.59,80680.48,0.0,0.98121,3e-05,1.56572]
[1778343641159,38.59,80691.87,0.0,0.98161,3e-05,1.53796]
[1778343642166,38.59,80688.68,0.0,0.9815,3e-05,1.54569]
[1778343643171,38.59,80682.24,0.0,0.98127,3e-05,1.5614]
[1778343644180,38.59,80679.47,0.0,0.98118,3e-05,1.5682]
[1778343646434,38.59,80668.86,0.0,0.9808,4e-05,1.59444]
[1778343648206,38.59,80666.72,0.0,0.98073,4e-05,1.59978]
[1778343650220,38.59,80659.3,0.0,0.98046,4e-05,1.61838]
[1778343652234,38.59,80652.84,0.0,0.98023,4e-05,1.6347]
[1778343655257,38.59,80660.31,0.0,0.9805,4e-05,1.61583]
[1778343656510,38.59,80668.86,0.0,0.9808,4e-05,1.59444]
[1778343657269,38.59,80668.97,0.0,0.98081,4e-05,1.59417]
[1778343659285,38.59,80672.71,0.0,0.98094,4e-05,1.58488]
[1778343664319,38.59,80674.79,0.0,0.98101,4e-05,1.57973]
[1778343665335,38.59,80666.61,0.0,0.98072,4e-05,1.60005]
[1778343666580,38.59,80657.81,0.0,0.98041,4e-05,1.62213]
[1778343668348,38.59,80656.66,0.0,0.98037,4e-05,1.62503]
[1778343673384,38.59,80662.26,0.0,0.98057,4e-05,1.61094]
[1778343675398,38.59,80674.77,0.0,0.98101,4e-05,1.57978]
[1778343676652,38.59,80682.95,0.0,0.9813,3e-05,1.55967]
[1778343680433,38.59,80675.71,0.0,0.98104,4e-05,1.57746]
[1778343682447,38.59,80673.89,0.0,0.98098,4e-05,1.58196]
[1778343684461,38.59,80679.16,0.0,0.98117,3e-05,1.56896]
[1778343689498,38.59,80679.34,0.0,0.98117,3e-05,1.56852]
[1778343691510,38.59,80673.87,0.0,0.98103,4e-05,1.57757]
[1778343695538,38.59,80664.79,0.0,0.98071,4e-05,1.60012]
[1778343696792,38.59,80660.23,0.0,0.98055,4e-05,1.61154]
[1778343700573,38.59,80652.78,0.0,0.98028,4e-05,1.63033]
[1778343703594,38.59,80648.09,0.0,0.9801,4e-05,1.64224]
[1778343708631,38.59,80652.16,0.0,0.98025,4e-05,1.6319]
[1778343713668,38.59,80652.3,0.0,0.98026,4e-05,1.63154]
[1778343718704,38.59,80660.89,0.0,0.98057,4e-05,1.60988]
[1778343722731,38.59,80666.64,0.0,0.98078,4e-05,1.59551]
[1778343727768,38.59,80667.34,0.0,0.9808,4e-05,1.59376]
[1778343732803,38.59,80659.62,0.0,0.98052,4e-05,1.61307]
[1778343733810,38.59,80650.94,0.0,0.98021,4e-05,1.63499]
[1778343738845,38.59,80647.91,0.0,0.9801,4e-05,1.6427]
[1778343741866,38.59,80656.89,0.0,0.98043,4e-05,1.61994]
[1778343743880,38.59,80658.6,0.0,0.98049,4e-05,1.61564]
[1778343748915,38.59,80656.83,0.0,0.98042,4e-05,1.62009]
[1778343751936,38.59,80652.88,0.0,0.98033,4e-05,1.62555]
[1778343757219,38.59,80654.29,0.0,0.98038,4e-05,1.62199]
[1778343763013,38.59,80656.13,0.0,0.98045,4e-05,1.61735]
[1778343766035,38.59,80662.31,0.0,0.98067,4e-05,1.60184]
[1778343771069,38.59,80663.82,0.0,0.98073,4e-05,1.59807]
[1778343773084,38.59,80671.02,0.0,0.98098,4e-05,1.58018]
[1778343779125,38.59,80674.36,0.0,0.9811,4e-05,1.57193]
[1778343785168,38.59,80672.93,0.0,0.98105,4e-05,1.57546]
[1778343790204,38.59,80671.1,0.0,0.98098,4e-05,1.57998]
[1778343795239,38.59,80672.12,0.0,0.98102,4e-05,1.57746]
[1778343799267,38.59,80666.47,0.0,0.98082,4e-05,1.59147]
[1778343804302,38.59,80664.96,0.0,0.98077,4e-05,1.59523]
[1778343809338,38.59,80663.52,0.0,0.98072,4e-05,1.59882]
[1778343814372,38.59,80662.3,0.0,0.98072,4e-05,1.59739]
[1778343819408,38.59,80661.73,0.0,0.9807,4e-05,1.59881]
[1778343824443,38.59,80661.2,0.0,0.98068,4e-05,1.60013]
[1778343829479,38.59,80663.1,0.0,0.98075,4e-05,1.59539]
[1778343834514,38.59,80664.42,0.0,0.9808,4e-05,1.5921]
[1778343839549,38.59,80664.79,0.0,0.98081,4e-05,1.59118]
[1778343844584,38.59,80670.96,0.0,0.98103,4e-05,1.57588]
[1778343846598,38.59,80675.86,0.0,0.9812,3e-05,1.56382]
[1778343853648,38.59,80677.39,0.0,0.98126,3e-05,1.56006]
[1778343857920,38.59,80669.11,0.0,0.98097,4e-05,1.58046]
[1778343863717,38.59,80666.58,0.0,0.98088,4e-05,1.58673]
[1778343868753,38.59,80668.51,0.0,0.98094,4e-05,1.58194]
[1778343872782,38.59,80674.1,0.0,0.98119,3e-05,1.56372]
[1778343878061,38.59,80677.59,0.0,0.98131,3e-05,1.55517]
[1778343883863,38.59,80680.5,0.0,0.98141,3e-05,1.54806]
[1778343884870,38.59,80696.3,0.0,0.98195,3e-05,1.50992]
[1778343889904,38.59,80698.69,0.0,0.98204,3e-05,1.50422]
[1778343894939,38.59,80699.7,0.0,0.98207,3e-05,1.50181]
[1778343899974,38.59,80695.65,0.0,0.98193,3e-05,1.51148]
[1778343905010,38.59,80700.24,0.0,0.98209,3e-05,1.50053]
[1778343911052,38.59,80699.82,0.0,0.98207,3e-05,1.50153]
[1778343916086,38.59,80711.61,0.0,0.98247,3e-05,1.47367]
[1778343917093,38.59,80717.72,0.0,0.98267,3e-05,1.45939]
[1778343922130,38.59,80733.66,0.0,0.98318,3e-05,1.42265]
[1778343924142,38.59,80739.22,0.0,0.98336,3e-05,1.41]
[1778343929177,38.59,80739.62,0.0,0.98337,3e-05,1.4091]
[1778343934212,38.59,80736.86,0.0,0.98333,3e-05,1.41121]
[1778343939247,38.59,80732.41,0.0,0.98319,3e-05,1.42133]
[1778343941261,38.59,80726.85,0.0,0.98301,3e-05,1.43406]
[1778343944283,38.59,80721.25,0.0,0.98283,3e-05,1.44697]
[1778343948553,38.59,80714.41,0.0,0.98261,3e-05,1.46286]
[1778343954353,38.59,80714.98,0.0,0.98262,3e-05,1.46153]
[1778343959388,38.59,80714.52,0.0,0.98261,3e-05,1.46261]
[1778343962409,38.59,80719.9,0.0,0.98278,3e-05,1.4501]
[1778343967446,38.59,80718.44,0.0,0.98274,3e-05,1.45348]
[1778343971475,38.59,80704.96,0.0,0.98229,3e-05,1.48504]
[1778343972483,38.59,80710.1,0.0,0.98246,3e-05,1.47295]
[1778343973489,38.59,80713.24,0.0,0.98257,3e-05,1.46559]
[1778343978767,38.59,80713.91,0.0,0.98259,3e-05,1.46403]
[1778343985573,38.59,80715.53,0.0,0.98264,3e-05,1.46025]
[1778343990613,38.6,80715.39,0.0,0.98263,3e-05,1.46109]
[1778343993634,38.6,80710.97,0.0,0.98253,3e-05,1.46747]
[1778343998910,38.6,80712.12,0.0,0.98256,3e-05,1.46533]
[1778344004712,38.6,80712.77,0.0,0.98257,3e-05,1.46428]
[1778344008981,38.61,80703.68,0.0,0.98227,3e-05,1.48602]
[1778344014782,38.61,80695.03,0.0,0.98198,3e-05,1.5068]
[1778344015788,38.61,80691.56,0.0,0.98186,3e-05,1.51513]
[1778344017803,38.61,80688.79,0.0,0.98176,3e-05,1.52178]
[1778344020823,38.61,80683.77,0.0,0.98159,3e-05,1.53388]
[1778344021830,38.61,80671.6,0.0,0.98117,4e-05,1.56353]
[1778344022837,38.61,80669.5,0.0,0.9811,4e-05,1.56862]
[1778344027877,38.6,80672.08,0.0,0.98119,4e-05,1.56179]
[1778344032911,38.6,80671.3,0.0,0.98117,4e-05,1.56335]
[1778344039192,38.6,80670.26,0.0,0.98114,4e-05,1.56545]
[1778344044994,38.6,80671.13,0.0,0.98118,4e-05,1.56288]
[1778344053051,38.59,80670.74,0.0,0.98122,4e-05,1.55888]
[1778344060100,38.59,80670.08,0.0,0.98121,4e-05,1.56009]
[1778344070170,38.59,80669.47,0.0,0.98119,4e-05,1.561]
[1778344079233,38.59,80670.38,0.0,0.98123,3e-05,1.55831]
[1778344084268,38.58,80668.28,0.0,0.98116,4e-05,1.56319]
[1778344089302,38.58,80668.11,0.0,0.98116,4e-05,1.56333]
[1778344094337,38.58,80668.27,0.0,0.98117,4e-05,1.56266]
[1778344099614,38.58,80667.17,0.0,0.98113,4e-05,1.5651]
[1778344105416,38.58,80664.54,0.0,0.98105,4e-05,1.57122]
[1778344113472,38.57,80664.1,0.0,0.98109,4e-05,1.56732]
[1778344119756,38.57,80665.22,0.0,0.98113,4e-05,1.5642]
[1778344125555,38.57,80666.35,0.0,0.98118,4e-05,1.56108]
[1778344130593,38.57,80666.13,0.0,0.98118,4e-05,1.56134]
[1778344136637,38.57,80664.89,0.0,0.98114,4e-05,1.56404]
[1778344139897,38.57,80657.96,0.0,0.98089,4e-05,1.58099]
[1778344141679,38.56,80646.06,0.0,0.98047,4e-05,1.61058]
[1778344142685,38.56,80642.82,0.0,0.98035,4e-05,1.61862]
[1778344144699,38.56,80641.08,0.0,0.98029,4e-05,1.62269]
[1778344147720,38.56,80636.01,0.0,0.98012,4e-05,1.63504]
[1778344152754,38.55,80637.35,0.0,0.98018,4e-05,1.63065]
[1778344157790,38.55,80637.55,0.0,0.9802,4e-05,1.6292]
[1778344162825,38.54,80634.59,0.0,0.98011,4e-05,1.63578]
[1778344167860,38.54,80631.83,0.0,0.98002,4e-05,1.64175]
[1778344171888,38.53,80624.46,0.0,0.97981,4e-05,1.65518]
[1778344176923,38.52,80622.71,0.0,0.97976,4e-05,1.65842]
[1778344181959,38.52,80618.12,0.0,0.97961,4e-05,1.66905]
[1778344184980,38.51,80623.29,0.0,0.97982,4e-05,1.65488]
[1778344185987,38.51,80624.34,0.0,0.97986,4e-05,1.65193]
[1778344191023,38.51,80623.81,0.0,0.97985,4e-05,1.65214]
[1778344196057,38.5,80623.91,0.0,0.97988,4e-05,1.65073]
[1778344201098,38.49,80626.16,0.0,0.97998,4e-05,1.64383]
[1778344202099,38.49,80615.96,0.0,0.9796,4e-05,1.66994]
[1778344203106,38.49,80611.63,0.0,0.97944,4e-05,1.68095]
[1778344205122,38.49,80618.58,0.0,0.97971,4e-05,1.66235]
[1778344210390,38.48,80618.18,0.0,0.97971,4e-05,1.6619]
[1778344216198,38.47,80622.24,0.0,0.97989,4e-05,1.64998]
[1778344221235,38.46,80621.38,0.0,0.97987,4e-05,1.65106]
[1778344226271,38.46,80624.67,0.0,0.98,4e-05,1.64174]
[1778344231335,38.45,80624.69,0.0,0.98008,4e-05,1.63586]
[1778344236367,38.45,80624.45,0.0,0.98008,4e-05,1.63548]
[1778344241401,38.44,80625.08,0.0,0.98012,4e-05,1.63291]
[1778344246437,38.44,80624.15,0.0,0.9801,4e-05,1.63433]
[1778344251472,38.43,80621.18,0.0,0.98,4e-05,1.64092]
[1778344254497,38.43,80615.54,0.0,0.9798,4e-05,1.65479]
[1778344256507,38.42,80610.26,0.0,0.97961,4e-05,1.66797]
[1778344261541,38.42,80609.87,0.0,0.97961,4e-05,1.66772]
[1778344265570,38.41,80614.94,0.0,0.97982,4e-05,1.65363]
[1778344270816,38.41,80614.67,0.0,0.97982,4e-05,1.65318]
[1778344274633,38.4,80618.76,0.0,0.97999,4e-05,1.64177]
[1778344279669,38.39,80618.03,0.0,0.97998,4e-05,1.64262]
[1778344284703,38.39,80618.04,0.0,0.97999,4e-05,1.64156]
[1778344289737,38.38,80617.77,0.0,0.98,4e-05,1.64124]
[1778344294772,38.38,80620.51,0.0,0.98017,4e-05,1.62869]
[1778344299807,38.37,80621.47,0.0,0.98021,4e-05,1.62537]
[1778344304842,38.37,80619.77,0.0,0.98016,4e-05,1.62886]
[1778344308870,38.36,80625.92,0.0,0.9804,4e-05,1.61254]
[1778344311097,38.36,80618.5,0.0,0.98013,4e-05,1.63115]
[1778344316925,38.36,80618.05,0.0,0.98013,4e-05,1.63119]
[1778344321960,38.35,80615.69,0.0,0.98005,4e-05,1.6363]
[1778344326996,38.35,80615.71,0.0,0.98007,4e-05,1.63526]
[1778344332031,38.34,80615.36,0.0,0.98007,4e-05,1.63518]
[1778344337066,38.33,80614.93,0.0,0.98007,4e-05,1.63529]
[1778344342103,38.33,80615.26,0.0,0.9801,4e-05,1.63346]
[1778344347136,38.32,80613.14,0.0,0.98003,4e-05,1.6379]
[1778344353178,38.32,80613.67,0.0,0.98012,4e-05,1.63075]
[1778344358213,38.31,80614.02,0.0,0.98015,4e-05,1.6289]
[1778344363252,38.31,80613.7,0.0,0.98015,4e-05,1.62861]
[1778344368284,38.3,80613.67,0.0,0.98016,4e-05,1.62779]
[1778344369291,38.3,80618.57,0.0,0.98035,4e-05,1.61512]
[1778344373323,38.3,80623.24,0.0,0.98053,4e-05,1.60272]
[1778344378357,38.29,80618.12,0.0,0.98035,4e-05,1.61505]
[1778344381591,38.29,80612.02,0.0,0.98013,4e-05,1.63015]
[1778344387422,38.28,80611.43,0.0,0.98012,4e-05,1.63062]
[1778344392457,38.28,80612.12,0.0,0.98016,4e-05,1.62798]
[1778344397493,38.27,80611.81,0.0,0.98016,4e-05,1.62792]
[1778344403534,38.27,80612.76,0.0,0.98021,4e-05,1.62447]
[1778344408569,38.26,80612.89,0.0,0.98023,4e-05,1.62331]
[1778344413604,38.26,80611.34,0.0,0.98024,4e-05,1.62188]
[1778344418640,38.25,80610.81,0.0,0.98023,4e-05,1.62241]
[1778344423676,38.25,80610.49,0.0,0.98023,4e-05,1.6224]
[1778344428710,38.25,80613.04,0.0,0.98033,4e-05,1.61507]
[1778344429719,38.24,80620.46,0.0,0.98061,4e-05,1.5961]
[1778344431728,38.24,80626.01,0.0,0.98081,4e-05,1.58191]
[1778344434754,38.24,80620.68,0.0,0.98062,4e-05,1.59503]
[1778344439788,38.24,80620.1,0.0,0.98061,4e-05,1.59592]
[1778344442014,38.24,80612.35,0.0,0.98033,4e-05,1.61534]
[1778344447844,38.23,80615.03,0.0,0.98044,4e-05,1.60766]
[1778344452879,38.23,80615.4,0.0,0.98046,4e-05,1.60606]
[1778344457919,38.22,80612.55,0.0,0.98037,4e-05,1.61262]
[1778344462154,38.22,80606.29,0.0,0.98015,4e-05,1.62804]
[1778344463956,38.22,80600.85,0.0,0.97995,4e-05,1.64172]
[1778344464963,38.22,80598.81,0.0,0.97987,4e-05,1.6468]
[1778344469998,38.21,80600.98,0.0,0.97997,4e-05,1.64015]
[1778344477047,38.21,80603.3,0.0,0.98013,4e-05,1.62831]
[1778344482295,38.2,80600.54,0.0,0.98004,4e-05,1.63454]
[1778344488124,38.19,80600.91,0.0,0.98007,4e-05,1.6325]
[1778344493161,38.19,80596.74,0.0,0.97992,4e-05,1.64231]
[1778344496182,38.19,80602.36,0.0,0.98014,4e-05,1.62725]
[1778344501215,38.18,80601.59,0.0,0.98013,4e-05,1.62838]
[1778344506251,38.18,80603.22,0.0,0.9802,4e-05,1.62335]
[1778344511286,38.17,80605.38,0.0,0.98029,4e-05,1.61704]
[1778344517337,38.17,80604.64,0.0,0.98028,4e-05,1.61804]
[1778344522575,38.16,80602.68,0.0,0.98022,4e-05,1.62214]
[1778344528409,38.16,80600.68,0.0,0.98015,4e-05,1.62649]
[1778344533443,38.15,80598.35,0.0,0.98013,4e-05,1.62694]
[1778344538483,38.15,80597.89,0.0,0.98013,4e-05,1.62727]
[1778344543520,38.14,80596.88,0.0,0.9801,4e-05,1.62903]
[1778344548557,38.14,80600.1,0.0,0.98024,4e-05,1.61992]
[1778344553592,38.13,80600.24,0.0,0.98025,4e-05,1.61882]
[1778344558626,38.13,80601.02,0.0,0.98029,4e-05,1.61609]
[1778344563662,38.13,80601.11,0.0,0.9803,4e-05,1.61515]
[1778344566684,38.12,80596.02,0.0,0.98012,4e-05,1.62779]
[1778344571717,38.12,80597.02,0.0,0.98017,4e-05,1.62443]
[1778344577759,38.11,80597.98,0.0,0.98022,4e-05,1.62107]
[1778344582994,38.11,80598.19,0.0,0.98024,4e-05,1.61981]
[1778344592865,38.1,80598.7,0.0,0.98033,4e-05,1.61235]
[1778344597900,38.1,80598.39,0.0,0.98033,4e-05,1.61249]
[1778344603134,38.09,80593.06,0.0,0.98014,4e-05,1.62553]
[1778344604982,38.09,80590.5,0.0,0.98005,4e-05,1.63183]
[1778344610018,38.09,80591.09,0.0,0.98008,4e-05,1.62944]
[1778344613207,38.08,80600.47,0.0,0.98044,4e-05,1.60493]
[1778344616061,38.08,80606.22,0.0,0.98065,4e-05,1.58997]
[1778344621094,38.08,80608.09,0.0,0.98073,4e-05,1.58484]
[1778344626129,38.08,80611.26,0.0,0.98085,4e-05,1.57651]
[1778344631164,38.08,80611.82,0.0,0.98087,4e-05,1.57481]
[1778344638213,38.08,80611.56,0.0,0.98087,4e-05,1.57512]
[1778344643417,38.07,80610.97,0.0,0.98085,4e-05,1.57638]
[1778344649290,38.07,80609.62,0.0,0.9808,4e-05,1.5795]
[1778344655332,38.07,80609.42,0.0,0.98085,4e-05,1.57524]
[1778344661374,38.07,80609.09,0.0,0.98084,4e-05,1.57584]
[1778344668424,38.07,80612.2,0.0,0.98096,4e-05,1.56775]
[1778344673626,38.07,80617.38,0.0,0.98115,4e-05,1.55467]
[1778344679504,38.07,80619.9,0.0,0.98124,4e-05,1.54838]
[1778344690585,38.07,80620.87,0.0,0.98127,4e-05,1.54592]
[1778344695616,38.07,80621.7,0.0,0.9813,4e-05,1.54384]
[1778344700651,38.07,80623.09,0.0,0.98135,4e-05,1.54039]
[1778344711731,38.07,80623.46,0.0,0.98142,4e-05,1.53503]
[1778344716765,38.07,80623.74,0.0,0.98143,4e-05,1.53436]
[1778344721803,38.07,80619.27,0.0,0.98127,4e-05,1.54541]
[1778344731874,38.07,80621.32,0.0,0.98134,4e-05,1.54023]
[1778344734050,38.07,80613.72,0.0,0.98107,4e-05,1.55909]
[1778344739931,38.06,80612.3,0.0,0.98103,4e-05,1.56237]
[1778344744966,38.06,80611.09,0.0,0.98099,4e-05,1.56516]
[1778344750002,38.06,80608.01,0.0,0.98088,4e-05,1.57263]
[1778344751008,38.06,80601.91,0.0,0.98066,4e-05,1.58795]
[1778344756050,38.06,80601.01,0.0,0.98063,4e-05,1.58976]
[1778344761085,38.06,80600.37,0.0,0.98062,4e-05,1.59085]
[1778344770148,38.05,80599.99,0.0,0.98062,4e-05,1.59081]
[1778344775183,38.05,80600.16,0.0,0.98068,4e-05,1.58529]
[1778344780217,38.04,80599.66,0.0,0.98067,4e-05,1.586]
[1778344785253,38.04,80598.94,0.0,0.98065,4e-05,1.58725]
[1778344790287,38.04,80596.44,0.0,0.98057,4e-05,1.59299]
[1778344795324,38.03,80594.01,0.0,0.98049,4e-05,1.59854]
[1778344800358,38.03,80592.85,0.0,0.98046,4e-05,1.60081]
[1778344804553,38.03,80585.0,0.0,0.98017,4e-05,1.6204]
[1778344806401,38.02,80579.42,0.0,0.97997,4e-05,1.63453]
[1778344807407,38.02,80579.56,0.0,0.97998,4e-05,1.63397]
[1778344812442,38.02,80580.37,0.0,0.98002,4e-05,1.63092]
[1778344818484,38.01,80581.29,0.0,0.98007,4e-05,1.6275]
[1778344823527,38.01,80580.85,0.0,0.98007,4e-05,1.6278]
[1778344831586,38.0,80579.03,0.0,0.98007,4e-05,1.62658]
[1778344835614,38.0,80573.99,0.0,0.97989,4e-05,1.63901]
[1778344840651,37.99,80573.77,0.0,0.97989,4e-05,1.63869]
[1778344843670,37.99,80583.63,0.0,0.98027,4e-05,1.61263]
[1778344844833,37.99,80586.67,0.0,0.98039,4e-05,1.60457]
[1778344850722,37.98,80585.83,0.0,0.98037,4e-05,1.60615]
[1778344856762,37.98,80586.1,0.0,0.98039,4e-05,1.60474]
[1778344861796,37.98,80582.61,0.0,0.98027,4e-05,1.61294]
[1778344867839,37.97,80582.48,0.0,0.98027,4e-05,1.61247]
[1778344872874,37.97,80583.62,0.0,0.98033,4e-05,1.60887]
[1778344876903,37.96,80590.17,0.0,0.98058,4e-05,1.59165]
[1778344881938,37.96,80593.07,0.0,0.98069,4e-05,1.5838]
[1778344886986,37.96,80592.81,0.0,0.98069,4e-05,1.58403]
[1778344888990,37.96,80602.36,0.0,0.98104,4e-05,1.55978]
[1778344894025,37.96,80605.66,0.0,0.98121,4e-05,1.54688]
[1778344899060,37.96,80599.5,0.0,0.98099,4e-05,1.56219]
[1778344906115,37.95,80598.42,0.0,0.98095,4e-05,1.56453]
[1778344911146,37.95,80598.92,0.0,0.98098,4e-05,1.56298]
[1778344916179,37.95,80596.85,0.0,0.98091,4e-05,1.56783]
[1778344921214,37.95,80596.79,0.0,0.98091,4e-05,1.56762]
[1778344926249,37.95,80594.82,0.0,0.98084,4e-05,1.5722]
[1778344933297,37.94,80595.04,0.0,0.98086,4e-05,1.57104]
[1778344938333,37.94,80596.84,0.0,0.98093,4e-05,1.56607]
[1778344943368,37.94,80596.69,0.0,0.98093,4e-05,1.56602]
[1778344948403,37.94,80600.54,0.0,0.98108,4e-05,1.556]
[1778344953438,37.93,80604.43,0.0,0.98127,4e-05,1.54149]
[1778344958473,37.93,80605.73,0.0,0.98132,4e-05,1.53805]
[1778344963509,37.93,80607.28,0.0,0.98138,4e-05,1.53399]
[1778344974589,37.93,80605.58,0.0,0.98133,4e-05,1.53782]
[1778344979623,37.93,80605.47,0.0,0.98132,4e-05,1.53796]
[1778344984659,37.93,80606.68,0.0,0.98137,4e-05,1.53485]
[1778344989694,37.93,80607.73,0.0,0.98141,4e-05,1.5322]
[1778344995893,37.93,80608.25,0.0,0.98143,4e-05,1.5309]
[1778345002785,37.93,80613.14,0.0,0.9816,4e-05,1.5189]
[1778345008827,37.93,80613.35,0.0,0.9816,4e-05,1.51856]
[1778345013862,37.93,80613.9,0.0,0.98167,4e-05,1.51296]
[1778345018897,37.93,80611.74,0.0,0.98159,4e-05,1.51848]
[1778345026103,37.93,80612.58,0.0,0.98162,4e-05,1.5167]
[1778345030981,37.93,80604.58,0.0,0.98133,4e-05,1.53665]
[1778345035010,37.93,80598.01,0.0,0.98109,4e-05,1.55304]
[1778345040050,37.93,80598.57,0.0,0.98112,4e-05,1.55154]
[1778345045079,37.93,80598.86,0.0,0.98113,4e-05,1.55073]
[1778345050115,37.93,80601.62,0.0,0.98123,4e-05,1.54383]
[1778345056314,37.93,80601.97,0.0,0.98124,4e-05,1.54299]
[1778345062197,37.93,80601.79,0.0,0.98123,4e-05,1.54349]
[1778345067233,37.93,80601.79,0.0,0.98123,4e-05,1.54354]
[1778345073275,37.93,80601.03,0.0,0.98126,4e-05,1.54103]
[1778345081331,37.94,80601.46,0.0,0.98127,4e-05,1.5401]
[1778345084352,37.94,80607.94,0.0,0.9815,4e-05,1.5241]
[1778345089387,37.94,80609.36,0.0,0.98155,4e-05,1.52084]
[1778345094423,37.94,80610.9,0.0,0.9816,4e-05,1.51732]
[1778345099461,37.94,80615.38,0.0,0.98175,4e-05,1.50664]
[1778345104493,37.94,80615.08,0.0,0.98173,4e-05,1.50775]
[1778345106666,37.94,80623.38,0.0,0.98202,3e-05,1.48769]
[1778345112549,37.95,80623.83,0.0,0.98203,3e-05,1.48725]
[1778345118591,37.95,80620.72,0.0,0.98191,3e-05,1.49535]
[1778345123625,37.95,80620.71,0.0,0.9819,3e-05,1.4958]
[1778345130677,37.96,80620.5,0.0,0.98189,3e-05,1.4969]
[1778345133697,37.96,80616.71,0.0,0.9818,4e-05,1.502]
[1778345138732,37.96,80616.14,0.0,0.98178,4e-05,1.50374]
[1778345143772,37.96,80611.76,0.0,0.98162,4e-05,1.51478]
[1778345148807,37.96,80610.1,0.0,0.98156,4e-05,1.51906]
[1778345157021,37.96,80611.67,0.0,0.98161,4e-05,1.51546]
[1778345162928,37.97,80613.13,0.0,0.98166,4e-05,1.51207]
[1778345167963,37.97,80613.71,0.0,0.98168,4e-05,1.51081]
[1778345177162,37.97,80615.34,0.0,0.98173,4e-05,1.50714]
[1778345183068,37.97,80621.73,0.0,0.98195,3e-05,1.49175]
[1778345185083,37.97,80625.28,0.0,0.98207,3e-05,1.48327]
[1778345190118,37.97,80627.58,0.0,0.98215,3e-05,1.47812]
[1778345195152,37.98,80626.1,0.0,0.98214,3e-05,1.47787]
[1778345200187,37.98,80623.15,0.0,0.98203,3e-05,1.48543]
[1778345205223,37.98,80620.77,0.0,0.98194,3e-05,1.49156]
[1778345210256,37.98,80620.73,0.0,0.98194,3e-05,1.49201]
[1778345215292,37.98,80620.92,0.0,0.98194,3e-05,1.4919]
[1778345221333,37.99,80620.92,0.0,0.98193,3e-05,1.4923]
[1778345225363,37.99,80615.24,0.0,0.98173,4e-05,1.50639]
[1778345230398,37.99,80615.52,0.0,0.98174,4e-05,1.50588]
[1778345236440,37.99,80615.2,0.0,0.98172,4e-05,1.50689]
[1778345241477,37.99,80616.44,0.0,0.98176,4e-05,1.50407]
[1778345246511,37.99,80616.07,0.0,0.98175,4e-05,1.50519]
[1778345251546,37.99,80614.26,0.0,0.98173,4e-05,1.50542]
[1778345256582,38.0,80612.11,0.0,0.98165,4e-05,1.5109]
[1778345261618,38.0,80608.98,0.0,0.98154,4e-05,1.51878]
[1778345266656,38.0,80604.96,0.0,0.98139,4e-05,1.52886]
[1778345268667,38.0,80599.12,0.0,0.98118,4e-05,1.54339]
[1778345275714,38.0,80598.57,0.0,0.98117,4e-05,1.54472]
[1778345280749,38.0,80597.65,0.0,0.98113,4e-05,1.54699]
[1778345287934,38.0,80597.12,0.0,0.98111,4e-05,1.54827]
[1778345295862,38.0,80596.85,0.0,0.98111,4e-05,1.5489]
[1778345300897,38.0,80598.07,0.0,0.98115,4e-05,1.54583]
[1778345305932,38.0,80597.61,0.0,0.98113,4e-05,1.54701]
[1778345310967,38.0,80601.85,0.0,0.98128,4e-05,1.5365]
[1778345316003,38.0,80601.83,0.0,0.98133,4e-05,1.53219]
[1778345321037,38.0,80599.57,0.0,0.98125,4e-05,1.53792]
[1778345328220,38.0,80600.36,0.0,0.98128,4e-05,1.53608]
[1778345334128,38.0,80601.19,0.0,0.98131,4e-05,1.53416]
[1778345339164,38.0,80603.79,0.0,0.9814,4e-05,1.52786]
[1778345344201,38.0,80604.45,0.0,0.98142,4e-05,1.52643]
[1778345349236,38.0,80604.73,0.0,0.98142,4e-05,1.52595]
[1778345358431,38.01,80603.33,0.0,0.98137,4e-05,1.52983]
[1778345364344,38.01,80603.66,0.0,0.98138,4e-05,1.52925]
[1778345369379,38.01,80602.82,0.0,0.98134,4e-05,1.53154]
[1778345371397,38.01,80598.34,0.0,0.98123,4e-05,1.53826]
[1778345376429,38.01,80602.69,0.0,0.98139,4e-05,1.52762]
[1778345381464,38.01,80605.94,0.0,0.9815,4e-05,1.51989]
[1778345386499,38.01,80605.16,0.0,0.98147,4e-05,1.52214]
[1778345388643,38.01,80599.04,0.0,0.98125,4e-05,1.53741]
[1778345394556,38.01,80599.5,0.0,0.98126,4e-05,1.53649]
[1778345400597,38.02,80599.62,0.0,0.98126,4e-05,1.53641]
[1778345405632,38.02,80600.25,0.0,0.98128,4e-05,1.53503]
[1778345410668,38.02,80600.75,0.0,0.9813,4e-05,1.534]
[1778345415702,38.02,80600.75,0.0,0.98129,4e-05,1.53419]
[1778345421745,38.02,80600.77,0.0,0.98129,4e-05,1.53437]
[1778345427786,38.02,80602.26,0.0,0.98134,4e-05,1.53092]
[1778345432821,38.02,80601.46,0.0,0.98136,4e-05,1.52865]
[1778345437856,38.06,80593.97,0.0,0.98099,4e-05,1.55412]
[1778345442891,38.08,80593.97,0.0,0.98095,4e-05,1.55686]
[1778345449066,38.1,80596.39,0.0,0.98099,4e-05,1.55409]
[1778345454975,38.12,80599.5,0.0,0.98106,4e-05,1.54961]
[1778345460024,38.13,80599.12,0.0,0.98101,4e-05,1.55333]
[1778345467064,38.15,80596.9,0.0,0.98087,4e-05,1.56271]
[1778345472098,38.17,80596.75,0.0,0.98083,4e-05,1.56578]
[1778345479276,38.18,80597.12,0.0,0.9808,4e-05,1.56747]
[1778345486198,38.18,80597.06,0.0,0.9808,4e-05,1.56745]
[1778345491233,38.18,80595.06,0.0,0.98078,4e-05,1.56784]
[1778345496268,38.18,80594.18,0.0,0.98075,4e-05,1.56993]
[1778345501302,38.18,80593.68,0.0,0.98074,4e-05,1.57102]
[1778345507345,38.18,80595.06,0.0,0.98079,4e-05,1.56733]
[1778345512380,38.18,80594.25,0.0,0.98076,4e-05,1.56918]
[1778345517419,38.18,80591.44,0.0,0.98066,4e-05,1.57597]
[1778345522451,38.18,80593.02,0.0,0.98073,4e-05,1.57174]
[1778345527486,38.17,80592.53,0.0,0.98071,4e-05,1.57274]
[1778345533530,38.17,80594.05,0.0,0.98077,4e-05,1.56869]
[1778345538564,38.17,80588.39,0.0,0.98057,4e-05,1.58275]
[1778345544606,38.17,80587.13,0.0,0.98052,4e-05,1.58562]
[1778345549769,38.17,80586.49,0.0,0.9805,4e-05,1.58697]
[1778345555683,38.17,80587.73,0.0,0.98061,4e-05,1.57897]
[1778345560718,38.17,80587.27,0.0,0.98059,4e-05,1.57993]
[1778345565753,38.16,80587.23,0.0,0.9806,4e-05,1.57983]
[1778345572802,38.16,80587.58,0.0,0.98061,4e-05,1.57867]
[1778345577837,38.16,80589.25,0.0,0.98068,4e-05,1.57429]
[1778345582873,38.16,80588.79,0.0,0.98066,4e-05,1.57529]
[1778345589922,38.16,80589.58,0.0,0.98069,4e-05,1.57309]
[1778345594956,38.16,80588.43,0.0,0.98065,4e-05,1.57584]
[1778345600999,38.16,80588.25,0.0,0.98065,4e-05,1.57608]
[1778345606038,38.16,80591.01,0.0,0.98075,4e-05,1.56894]
[1778345611073,38.16,80591.21,0.0,0.98082,4e-05,1.56377]
[1778345620262,38.15,80592.34,0.0,0.98086,4e-05,1.56076]
[1778345630332,38.15,80593.25,0.0,0.9809,4e-05,1.55829]
[1778345638264,38.15,80593.65,0.0,0.98091,4e-05,1.55714]
[1778345648331,38.15,80593.91,0.0,0.98092,4e-05,1.55629]
[1778345655383,38.15,80594.62,0.0,0.98095,4e-05,1.55438]
[1778345660542,38.15,80594.19,0.0,0.98094,4e-05,1.55536]
[1778345667466,38.15,80593.89,0.0,0.98093,4e-05,1.55597]
[1778345669481,38.15,80587.04,0.0,0.98068,4e-05,1.57316]
[1778345674517,38.15,80586.28,0.0,0.98071,4e-05,1.57029]
[1778345677538,38.15,80577.61,0.0,0.98039,4e-05,1.59217]
[1778345678544,38.15,80574.94,0.0,0.98029,4e-05,1.59892]
[1778345683580,38.14,80573.78,0.0,0.98025,4e-05,1.6014]
[1778345688617,38.14,80571.92,0.0,0.98019,4e-05,1.60552]
[1778345690754,38.14,80580.7,0.0,0.98052,4e-05,1.58286]
[1778345693649,38.14,80583.65,0.0,0.98064,4e-05,1.57516]
[1778345698685,38.14,80598.94,0.0,0.9812,4e-05,1.53658]
[1778345700824,38.14,80605.66,0.0,0.98144,4e-05,1.52001]
[1778345705739,38.14,80610.49,0.0,0.98161,4e-05,1.50835]
[1778345710893,38.14,80610.56,0.0,0.9816,4e-05,1.5085]
[1778345716812,38.14,80609.9,0.0,0.98157,4e-05,1.5105]
[1778345722853,38.14,80608.88,0.0,0.98153,4e-05,1.51338]
[1778345724867,38.15,80603.68,0.0,0.98135,4e-05,1.52628]
[1778345731034,38.15,80604.01,0.0,0.98141,4e-05,1.52121]
[1778345736951,38.15,80601.24,0.0,0.98131,4e-05,1.52829]
[1778345741986,38.15,80598.12,0.0,0.98119,4e-05,1.53609]
[1778345747021,38.15,80598.46,0.0,0.9812,4e-05,1.53528]
[1778345752055,38.15,80598.66,0.0,0.98121,4e-05,1.53482]
[1778345757091,38.15,80598.63,0.0,0.98121,4e-05,1.53491]
[1778345764141,38.15,80598.76,0.0,0.98121,4e-05,1.5346]
[1778345772196,38.15,80597.42,0.0,0.98117,4e-05,1.53788]
[1778345777231,38.15,80597.34,0.0,0.98116,4e-05,1.53804]
[1778345782267,38.15,80597.58,0.0,0.98117,4e-05,1.53741]
[1778345789319,38.15,80597.88,0.0,0.98119,4e-05,1.53643]
[1778345794354,38.15,80600.02,0.0,0.98132,4e-05,1.52665]
[1778345799392,38.15,80599.64,0.0,0.9813,4e-05,1.52763]
[1778345808452,38.15,80599.77,0.0,0.98131,4e-05,1.52736]
[1778345813487,38.15,80599.87,0.0,0.98131,4e-05,1.52714]
[1778345821680,38.15,80599.95,0.0,0.98131,4e-05,1.52698]
[1778345827585,38.15,80601.35,0.0,0.98136,4e-05,1.52355]
[1778345833627,38.15,80601.36,0.0,0.98136,4e-05,1.52356]
[1778345838663,38.15,80601.64,0.0,0.98137,4e-05,1.52289]
[1778345841814,38.15,80596.68,0.0,0.98119,4e-05,1.53515]
[1778345847727,38.15,80594.88,0.0,0.98113,4e-05,1.53952]
[1778345852761,38.15,80596.02,0.0,0.98123,4e-05,1.53203]
[1778345857797,38.15,80599.54,0.0,0.98135,4e-05,1.52324]
[1778345864846,38.15,80601.01,0.0,0.98141,4e-05,1.51963]
[1778345869880,38.15,80605.28,0.0,0.98156,4e-05,1.50916]
[1778345874916,38.15,80605.84,0.0,0.98157,4e-05,1.5079]
[1778345879951,38.15,80606.7,0.0,0.9816,4e-05,1.50591]
[1778345883979,38.15,80613.47,0.0,0.98184,4e-05,1.48957]
[1778345888011,38.15,80617.43,0.0,0.98197,3e-05,1.48025]
[1778345893044,38.15,80619.01,0.0,0.98202,3e-05,1.47689]
[1778345898078,38.16,80618.39,0.0,0.98199,3e-05,1.47881]
[1778345904119,38.16,80619.07,0.0,0.98201,3e-05,1.47768]
[1778345910161,38.16,80620.4,0.0,0.98205,3e-05,1.47499]
[1778345917210,38.17,80621.19,0.0,0.98212,3e-05,1.4693]
[1778345922245,38.17,80622.62,0.0,0.98216,3e-05,1.4663]
[1778345925266,38.17,80614.41,0.0,0.98187,3e-05,1.48633]
[1778345929294,38.17,80622.51,0.0,0.98215,3e-05,1.46704]
[1778345935337,38.17,80622.68,0.0,0.98215,3e-05,1.46719]
[1778345940371,38.18,80623.28,0.0,0.98216,3e-05,1.46622]
[1778345948427,38.18,80622.59,0.0,0.98213,3e-05,1.46859]
[1778345953464,38.18,80623.12,0.0,0.98214,3e-05,1.46775]
[1778345962682,38.19,80623.4,0.0,0.98214,3e-05,1.46787]
[1778345968571,38.19,80623.57,0.0,0.98214,3e-05,1.46799]
[1778345973606,38.19,80621.4,0.0,0.98211,3e-05,1.46923]
[1778345978641,38.2,80616.92,0.0,0.98195,3e-05,1.48043]
[1778345979652,38.2,80609.0,0.0,0.98167,4e-05,1.49973]
[1778345980656,38.2,80604.95,0.0,0.98153,4e-05,1.50968]
[1778345984685,38.2,80602.18,0.0,0.98143,4e-05,1.51654]
[1778345988712,38.2,80598.28,0.0,0.98129,4e-05,1.52613]
[1778345993747,38.2,80595.54,0.0,0.98119,4e-05,1.53281]
[1778345998783,38.2,80595.44,0.0,0.98119,4e-05,1.53295]
[1778346002964,38.2,80600.61,0.0,0.98137,4e-05,1.52009]
[1778346008853,38.2,80601.26,0.0,0.9814,4e-05,1.51847]
[1778346013888,38.2,80600.94,0.0,0.98139,4e-05,1.51926]
[1778346017916,38.2,80606.66,0.0,0.98159,4e-05,1.50524]
[1778346023104,38.2,80606.89,0.0,0.9816,4e-05,1.50481]
[1778346028993,38.2,80607.0,0.0,0.9816,4e-05,1.50465]
[1778346034029,38.2,80605.9,0.0,0.98161,4e-05,1.50301]
[1778346039064,38.2,80604.75,0.0,0.98157,4e-05,1.50599]
[1778346044103,38.2,80604.15,0.0,0.98154,4e-05,1.50755]
[1778346050146,38.2,80605.15,0.0,0.98158,4e-05,1.50526]
[1778346056188,38.2,80605.88,0.0,0.9816,4e-05,1.50361]
[1778346061222,38.2,80608.59,0.0,0.98169,4e-05,1.49711]
[1778346065250,38.2,80610.33,0.0,0.98175,4e-05,1.49303]
[1778346070285,38.2,80614.13,0.0,0.98188,3e-05,1.48408]
[1778346077334,38.21,80616.88,0.0,0.98197,3e-05,1.47793]
[1778346082369,38.21,80617.96,0.0,0.982,3e-05,1.47571]
[1778346087404,38.21,80619.07,0.0,0.98204,3e-05,1.47344]
[1778346093448,38.21,80618.55,0.0,0.98206,3e-05,1.47079]
[1778346100497,38.22,80618.84,0.0,0.98206,3e-05,1.47071]
[1778346105531,38.22,80616.52,0.0,0.98198,3e-05,1.47671]
[1778346110567,38.22,80616.6,0.0,0.98197,3e-05,1.47692]
[1778346115604,38.23,80616.12,0.0,0.98195,3e-05,1.47848]
[1778346116610,38.23,80610.79,0.0,0.98176,4e-05,1.49145]
[1778346123808,38.23,80609.31,0.0,0.98171,4e-05,1.49542]
[1778346130707,38.23,80608.55,0.0,0.98167,4e-05,1.49765]
[1778346135742,38.23,80607.5,0.0,0.98163,4e-05,1.50047]
[1778346141784,38.23,80605.36,0.0,0.98155,4e-05,1.50593]
[1778346146819,38.23,80603.25,0.0,0.98148,4e-05,1.51125]
[1778346152861,38.23,80603.52,0.0,0.98154,4e-05,1.50621]
[1778346161924,38.24,80605.74,0.0,0.98161,4e-05,1.50099]
[1778346166958,38.24,80606.12,0.0,0.98163,4e-05,1.50019]
[1778346173001,38.24,80606.5,0.0,0.98164,4e-05,1.49939]
[1778346178036,38.24,80606.82,0.0,0.98164,4e-05,1.4992]
[1778346183071,38.25,80607.22,0.0,0.98164,4e-05,1.49902]
[1778346188106,38.25,80607.35,0.0,0.98164,4e-05,1.49931]
[1778346194298,38.25,80608.79,0.0,0.98168,4e-05,1.49643]
[1778346200190,38.25,80608.72,0.0,0.98168,4e-05,1.49667]
[1778346207239,38.25,80608.28,0.0,0.98166,4e-05,1.49789]
[1778346212278,38.25,80608.64,0.0,0.98172,4e-05,1.49262]
[1778346220334,38.26,80608.26,0.0,0.9817,4e-05,1.49405]
[1778346226375,38.26,80607.97,0.0,0.98169,4e-05,1.49492]
[1778346231410,38.26,80611.25,0.0,0.9818,4e-05,1.48702]
[1778346236446,38.26,80614.17,0.0,0.9819,3e-05,1.48013]
[1778346240474,38.26,80619.8,0.0,0.9821,3e-05,1.46676]
[1778346245515,38.26,80619.61,0.0,0.98209,3e-05,1.46754]
[1778346250551,38.26,80618.41,0.0,0.98204,3e-05,1.47073]
[1778346260622,38.27,80618.92,0.0,0.98205,3e-05,1.47015]
[1778346263642,38.27,80622.56,0.0,0.98217,3e-05,1.46166]
[1778346268684,38.27,80625.07,0.0,0.98225,3e-05,1.45613]
[1778346269684,38.27,80630.67,0.0,0.98244,3e-05,1.44294]
[1778346272732,38.28,80635.62,0.0,0.98265,3e-05,1.42733]
[1778346274742,38.28,80640.11,0.0,0.9828,3e-05,1.41713]
[1778346276752,38.28,80644.96,0.0,0.98295,3e-05,1.40619]
[1778346281787,38.29,80641.93,0.0,0.98284,3e-05,1.41411]
[1778346287830,38.29,80641.87,0.0,0.98283,3e-05,1.41527]
[1778346289843,38.29,80636.65,0.0,0.98265,3e-05,1.42782]
[1778346295009,38.3,80640.3,0.0,0.98276,3e-05,1.42002]
[1778346297901,38.3,80645.52,0.0,0.98292,3e-05,1.40833]
[1778346302936,38.31,80646.28,0.0,0.98294,3e-05,1.40745]
[1778346305079,38.31,80654.98,0.0,0.98322,3e-05,1.38772]
[1778346306964,38.31,80656.36,0.0,0.98326,3e-05,1.38495]
[1778346313006,38.32,80660.71,0.0,0.98338,3e-05,1.37634]
[1778346315149,38.32,80665.78,0.0,0.98354,3e-05,1.36527]
[1778346320055,38.33,80666.25,0.0,0.98354,3e-05,1.36542]
[1778346323077,38.33,80673.11,0.0,0.98374,3e-05,1.3507]
[1778346325239,38.34,80701.83,0.0,0.98463,3e-05,1.28791]
[1778346326105,38.34,80701.93,0.0,0.98463,3e-05,1.288]
[1778346327112,38.34,80726.77,0.0,0.98536,3e-05,1.2355]
[1778346328119,38.34,80731.74,0.0,0.9855,3e-05,1.22558]
[1778346329126,38.38,80720.85,0.0,0.98512,3e-05,1.25306]
[1778346330134,38.38,80718.24,0.0,0.98503,3e-05,1.25901]
[1778346334165,38.39,80708.5,0.0,0.98477,3e-05,1.27746]
[1778346335301,38.39,80705.84,0.0,0.98468,3e-05,1.28356]
[1778346337185,38.4,80699.31,0.0,0.98447,3e-05,1.29846]
[1778346338193,38.4,80698.41,0.0,0.98444,3e-05,1.30077]
[1778346343227,38.41,80701.06,0.0,0.9845,3e-05,1.29675]
[1778346345372,38.41,80707.76,0.0,0.98469,3e-05,1.28297]
[1778346347258,38.42,80707.76,0.0,0.98468,3e-05,1.28371]
[1778346348290,38.42,80701.84,0.0,0.98449,3e-05,1.29689]
[1778346351306,38.43,80706.86,0.0,0.98463,3e-05,1.28712]
[1778346356341,38.44,80707.06,0.0,0.9846,3e-05,1.28907]
[1778346359364,38.45,80699.64,0.0,0.98436,3e-05,1.3063]
[1778346361377,38.46,80708.61,0.0,0.98463,3e-05,1.28754]
[1778346362383,38.46,80712.37,0.0,0.98473,3e-05,1.27983]
[1778346364396,38.46,80714.85,0.0,0.9848,3e-05,1.2753]
[1778346365512,38.47,80709.56,0.0,0.98463,3e-05,1.28706]
[1778346368425,38.47,80708.72,0.0,0.98459,3e-05,1.29003]
[1778346371446,38.48,80702.84,0.0,0.9844,3e-05,1.30392]
[1778346372453,38.48,80693.94,0.0,0.98412,3e-05,1.32377]
[1778346373464,38.48,80689.23,0.0,0.98397,3e-05,1.3345]
[1778346375582,38.49,80678.12,0.0,0.98361,3e-05,1.35993]
[1778346377487,38.49,80676.4,0.0,0.98354,3e-05,1.36437]
[1778346382524,38.5,80676.72,0.0,0.98353,3e-05,1.36496]
[1778346387557,38.51,80672.06,0.0,0.98337,3e-05,1.37659]
[1778346389571,38.51,80665.48,0.0,0.98315,3e-05,1.39208]
[1778346394606,38.52,80664.74,0.0,0.98316,3e-05,1.39059]
[1778346402662,38.53,80664.34,0.0,0.98312,3e-05,1.39349]
[1778346407698,38.54,80665.97,0.0,0.98316,3e-05,1.39085]
[1778346412732,38.54,80665.07,0.0,0.98311,3e-05,1.39404]
[1778346417768,38.55,80675.05,0.0,0.98342,3e-05,1.37245]
[1778346422804,38.56,80683.19,0.0,0.98366,3e-05,1.35542]
[1778346423811,38.56,80687.02,0.0,0.98378,3e-05,1.34716]
[1778346428881,38.57,80693.59,0.0,0.98396,3e-05,1.33409]
[1778346430868,38.57,80704.63,0.0,0.98429,3e-05,1.31051]
[1778346435902,38.59,80703.52,0.0,0.98424,3e-05,1.31469]
[1778346440938,38.6,80705.74,0.0,0.98428,3e-05,1.31154]
[1778346446073,38.61,80701.09,0.0,0.98411,3e-05,1.32339]
[1778346451008,38.62,80707.86,0.0,0.98435,3e-05,1.30609]
[1778346452014,38.62,80707.18,0.0,0.98432,3e-05,1.30791]
[1778346457050,38.63,80706.94,0.0,0.98429,3e-05,1.31017]
[1778346460079,38.64,80700.08,0.0,0.98406,3e-05,1.32622]
[1778346462090,38.64,80697.05,0.0,0.98396,3e-05,1.33321]
[1778346463093,38.64,80691.75,0.0,0.98379,3e-05,1.34557]
[1778346465106,38.65,80689.21,0.0,0.9837,3e-05,1.35178]
[1778346468138,38.65,80695.06,0.0,0.98387,3e-05,1.33961]
[1778346469135,38.65,80701.04,0.0,0.98406,3e-05,1.32671]
[1778346470143,38.66,80700.62,0.0,0.98404,3e-05,1.32795]
[1778346473164,38.66,80705.98,0.0,0.98419,3e-05,1.31713]
[1778346475178,38.67,80708.78,0.0,0.98427,3e-05,1.31169]
[1778346478218,38.67,80714.78,0.0,0.98444,3e-05,1.29968]
[1778346480218,38.68,80720.86,0.0,0.98461,3e-05,1.2873]
[1778346483239,38.68,80715.55,0.0,0.98444,3e-05,1.29983]
[1778346488276,38.7,80715.1,0.0,0.9844,3e-05,1.30255]
[1778346493311,38.71,80713.65,0.0,0.98433,3e-05,1.30739]
[1778346498349,38.72,80712.56,0.0,0.98427,3e-05,1.31146]
[1778346503381,38.73,80716.88,0.0,0.98438,3e-05,1.30378]
[1778346508416,38.74,80716.18,0.0,0.98434,3e-05,1.30702]
[1778346511437,38.75,80712.47,0.0,0.98425,3e-05,1.31199]
[1778346514458,38.75,80701.39,0.0,0.9839,3e-05,1.33726]
[1778346515465,38.75,80698.65,0.0,0.98381,3e-05,1.34361]
[1778346518486,38.76,80713.46,0.0,0.98426,3e-05,1.31195]
[1778346519494,38.76,80718.55,0.0,0.98441,3e-05,1.30125]
[1778346521507,38.77,80722.03,0.0,0.9845,3e-05,1.29444]
[1778346526650,38.78,80724.52,0.0,0.98455,3e-05,1.29087]
[1778346532586,38.79,80723.71,0.0,0.9845,3e-05,1.2947]
[1778346536719,38.8,80739.25,0.0,0.98494,3e-05,1.26298]
[1778346537620,38.8,80739.29,0.0,0.98494,3e-05,1.26327]
[1778346539635,38.81,80746.87,0.0,0.98515,3e-05,1.24815]
[1778346541650,38.81,80748.49,0.0,0.98519,3e-05,1.2456]
[1778346544671,38.82,80741.91,0.0,0.98498,3e-05,1.26061]
[1778346546790,38.83,80739.34,0.0,0.98489,3e-05,1.2668]
[1778346552726,38.84,80740.7,0.0,0.9849,3e-05,1.26619]
[1778346557762,38.85,80744.23,0.0,0.98498,3e-05,1.26064]
[1778346562797,38.87,80743.99,0.0,0.98494,3e-05,1.26303]
[1778346567834,38.88,80744.83,0.0,0.98494,3e-05,1.26317]
[1778346577001,38.9,80744.74,0.0,0.98493,3e-05,1.26316]
[1778346582939,38.92,80736.69,0.0,0.98466,3e-05,1.28248]
[1778346585962,38.93,80730.62,0.0,0.98447,3e-05,1.29647]
[1778346590994,38.94,80734.26,0.0,0.98455,3e-05,1.29038]
[1778346594027,38.94,80728.51,0.0,0.98436,3e-05,1.3037]
[1778346596033,38.95,80737.37,0.0,0.98462,3e-05,1.28539]
[1778346599054,38.95,80743.35,0.0,0.98479,3e-05,1.27374]
[1778346604089,38.97,80748.64,0.0,0.98492,3e-05,1.26442]
[1778346608121,38.98,80742.82,0.0,0.98472,3e-05,1.27818]
[1778346610131,38.98,80739.84,0.0,0.98463,3e-05,1.28519]
[1778346615165,38.99,80738.36,0.0,0.98456,3e-05,1.29]
[1778346620201,39.0,80736.5,0.0,0.98448,3e-05,1.29558]
[1778346625236,39.01,80730.62,0.0,0.98428,3e-05,1.30976]
[1778346627357,39.02,80738.18,0.0,0.9845,3e-05,1.2941]
[1778346629265,39.02,80739.96,0.0,0.98455,3e-05,1.2909]
[1778346634300,39.03,80739.7,0.0,0.98456,3e-05,1.28897]
[1778346639335,39.04,80736.36,0.0,0.98444,3e-05,1.29766]
[1778346644370,39.05,80735.47,0.0,0.98439,3e-05,1.30109]
[1778346649413,39.06,80733.63,0.0,0.98432,3e-05,1.30653]
[1778346654448,39.07,80733.53,0.0,0.98429,3e-05,1.30823]
[1778346659484,39.08,80735.1,0.0,0.98432,3e-05,1.30629]
[1778346664518,39.09,80741.99,0.0,0.98451,3e-05,1.293]
[1778346665527,39.09,80752.87,0.0,0.98483,3e-05,1.27026]
[1778346666536,39.09,80756.4,0.0,0.98492,3e-05,1.26321]
[1778346667643,39.1,80780.44,0.0,0.98561,3e-05,1.21402]
[1778346668551,39.1,80780.77,0.0,0.98561,3e-05,1.21375]
[1778346669559,39.13,80789.54,0.0,0.9858,3e-05,1.20039]
[1778346670563,39.16,80787.56,0.0,0.98568,3e-05,1.20894]
[1778346672577,39.22,80780.94,0.0,0.98537,3e-05,1.23116]
[1778346673586,39.22,80777.94,0.0,0.98528,3e-05,1.23771]
[1778346678622,39.23,80780.71,0.0,0.98533,3e-05,1.23401]
[1778346681641,39.24,80777.42,0.0,0.98522,3e-05,1.24193]
[1778346686676,39.25,80781.44,0.0,0.98531,3e-05,1.2356]
[1778346687783,39.26,80771.39,0.0,0.98502,3e-05,1.25671]
[1778346689697,39.26,80768.78,0.0,0.98493,3e-05,1.26289]
[1778346691711,39.27,80775.85,0.0,0.98517,3e-05,1.24492]
[1778346692718,39.27,80777.36,0.0,0.98522,3e-05,1.24181]
[1778346695738,39.27,80778.8,0.0,0.98526,3e-05,1.23885]
[1778346699768,39.27,80773.62,0.0,0.98511,3e-05,1.24952]
[1778346703799,39.27,80767.23,0.0,0.98492,3e-05,1.26279]
[1778346706820,39.27,80773.9,0.0,0.98512,3e-05,1.24895]
[1778346708833,39.27,80776.88,0.0,0.9852,3e-05,1.2428]
[1778346713868,39.27,80775.92,0.0,0.98517,3e-05,1.24478]
[1778346718904,39.27,80776.11,0.0,0.98518,3e-05,1.24439]
[1778346723938,39.27,80775.46,0.0,0.98516,3e-05,1.24573]
[1778346728978,39.27,80776.06,0.0,0.98518,3e-05,1.24449]
[1778346734007,39.27,80772.93,0.0,0.98509,3e-05,1.25095]
[1778346739043,39.27,80775.16,0.0,0.98515,3e-05,1.24634]
[1778346744078,39.27,80775.63,0.0,0.98517,3e-05,1.24538]
[1778346749113,39.27,80773.77,0.0,0.98511,3e-05,1.24921]
[1778346754148,39.27,80772.85,0.0,0.98513,3e-05,1.24712]
[1778346759183,39.27,80769.59,0.0,0.98504,3e-05,1.25386]
[1778346764218,39.27,80768.33,0.0,0.985,3e-05,1.25648]
[1778346771267,39.27,80765.62,0.0,0.98492,3e-05,1.26212]
[1778346776312,39.27,80758.47,0.0,0.98471,3e-05,1.27709]
[1778346777319,39.27,80752.09,0.0,0.98452,3e-05,1.29057]
[1778346778326,39.27,80747.58,0.0,0.98439,3e-05,1.30017]
[1778346783361,39.27,80747.84,0.0,0.98439,3e-05,1.29961]
[1778346784368,39.27,80753.2,0.0,0.98456,3e-05,1.28822]
[1778346785375,39.27,80755.16,0.0,0.98461,3e-05,1.28407]
[1778346790410,39.27,80749.96,0.0,0.98446,3e-05,1.2951]
[1778346795445,39.27,80750.28,0.0,0.98447,3e-05,1.29442]
[1778346798557,39.27,80745.09,0.0,0.98431,3e-05,1.30549]
[1778346800480,39.27,80739.19,0.0,0.98413,3e-05,1.31817]
[1778346801487,39.27,80739.28,0.0,0.98414,3e-05,1.31798]
[1778346805516,39.27,80733.41,0.0,0.98396,3e-05,1.33069]
[1778346810550,39.27,80729.64,0.0,0.98384,3e-05,1.3389]
[1778346812565,39.27,80728.18,0.0,0.98384,3e-05,1.3379]
[1778346817606,39.27,80729.64,0.0,0.98389,3e-05,1.33472]
[1778346822640,39.27,80732.13,0.0,0.98396,3e-05,1.3293]
[1778346827676,39.27,80734.64,0.0,0.98404,3e-05,1.32385]
[1778346834724,39.27,80737.25,0.0,0.98412,3e-05,1.31821]
[1778346839759,39.27,80738.34,0.0,0.98415,3e-05,1.31586]
[1778346844794,39.27,80738.64,0.0,0.98416,3e-05,1.31521]
[1778346849828,39.27,80739.83,0.0,0.9842,3e-05,1.31265]
[1778346854864,39.27,80739.67,0.0,0.9842,3e-05,1.313]
[1778346857885,39.27,80735.38,0.0,0.98406,3e-05,1.32225]
[1778346867955,39.27,80733.28,0.0,0.984,3e-05,1.3268]
[1778346870981,39.27,80726.14,0.0,0.98378,3e-05,1.34236]
[1778346879119,39.27,80723.35,0.0,0.98374,3e-05,1.34428]
[1778346889190,39.27,80722.36,0.0,0.98371,3e-05,1.34645]
[1778346894139,39.27,80728.88,0.0,0.98391,3e-05,1.33219]
[1778346899260,39.27,80729.66,0.0,0.98394,3e-05,1.3305]
[1778346905217,39.27,80732.09,0.0,0.98401,3e-05,1.32522]
[1778346910251,39.27,80733.76,0.0,0.98406,3e-05,1.3216]
[1778346915287,39.27,80737.3,0.0,0.98417,3e-05,1.31396]
[1778346921329,39.27,80737.86,0.0,0.98419,3e-05,1.31275]
[1778346926362,39.27,80736.45,0.0,0.98414,3e-05,1.31579]
[1778346931398,39.27,80735.82,0.0,0.98417,3e-05,1.313]
[1778346935426,39.27,80726.1,0.0,0.98387,3e-05,1.33407]
[1778346940462,39.27,80724.46,0.0,0.98382,3e-05,1.33765]
[1778346942477,39.27,80730.88,0.0,0.98402,3e-05,1.32367]
[1778346947511,39.27,80729.46,0.0,0.98398,3e-05,1.32675]
[1778346952546,39.27,80727.59,0.0,0.98392,3e-05,1.33082]
[1778346958588,39.27,80727.53,0.0,0.98392,3e-05,1.33095]
[1778346963624,39.27,80727.99,0.0,0.98393,3e-05,1.32995]
[1778346968665,39.27,80728.49,0.0,0.98395,3e-05,1.32886]
[1778346973694,39.27,80727.17,0.0,0.98391,3e-05,1.33173]
[1778346979825,39.27,80727.07,0.0,0.9839,3e-05,1.33195]
[1778346989896,39.27,80725.82,0.0,0.98387,3e-05,1.33468]
[1778346995848,39.27,80725.46,0.0,0.9839,3e-05,1.33127]
[1778347000883,39.27,80722.4,0.0,0.98381,3e-05,1.33795]
[1778347005918,39.27,80720.14,0.0,0.98374,3e-05,1.3429]
[1778347010953,39.27,80719.65,0.0,0.98372,3e-05,1.34398]
[1778347016995,39.27,80719.31,0.0,0.98371,3e-05,1.34472]
[1778347022055,39.27,80719.68,0.0,0.98372,3e-05,1.34391]
[1778347028097,39.27,80720.24,0.0,0.98374,3e-05,1.34268]
[1778347035146,39.27,80719.71,0.0,0.98372,3e-05,1.34385]
[1778347036160,39.27,80714.62,0.0,0.98356,3e-05,1.35505]
[1778347039184,39.27,80714.43,0.0,0.98356,3e-05,1.35547]
[1778347042205,39.27,80709.25,0.0,0.98339,3e-05,1.36695]
[1778347049256,39.27,80710.52,0.0,0.98343,3e-05,1.36413]
[1778347050320,39.27,80718.36,0.0,0.98368,3e-05,1.34681]
[1778347052275,39.27,80717.85,0.0,0.98371,3e-05,1.34371]
[1778347057311,39.27,80718.37,0.0,0.98373,3e-05,1.34257]
[1778347062345,39.27,80722.67,0.0,0.98387,3e-05,1.33317]
[1778347067380,39.27,80720.14,0.0,0.98379,3e-05,1.33869]
[1778347072415,39.27,80719.02,0.0,0.98375,3e-05,1.34115]
[1778347080529,39.27,80718.45,0.0,0.98373,3e-05,1.3424]
[1778347085556,39.27,80720.34,0.0,0.98379,3e-05,1.33826]
[1778347087542,39.27,80709.86,0.0,0.98346,3e-05,1.36135]
[1778347089557,39.27,80714.09,0.0,0.9836,3e-05,1.35199]
[1778347090611,39.27,80719.63,0.0,0.98377,3e-05,1.33981]
[1778347095598,39.27,80729.12,0.0,0.98406,3e-05,1.31915]
[1778347098621,39.27,80735.74,0.0,0.98427,3e-05,1.30489]
[1778347102650,39.27,80728.85,0.0,0.98406,3e-05,1.31974]
[1778347107685,39.27,80730.86,0.0,0.98412,3e-05,1.31539]
[1778347112720,39.27,80733.66,0.0,0.98425,3e-05,1.30521]
[1778347117755,39.27,80735.22,0.0,0.9843,3e-05,1.30187]
[1778347122791,39.27,80739.67,0.0,0.98443,3e-05,1.29236]
[1778347127826,39.27,80740.12,0.0,0.98445,3e-05,1.2914]
[1778347130896,39.27,80718.24,0.0,0.98378,3e-05,1.33865]
[1778347131854,39.27,80718.01,0.0,0.98377,3e-05,1.33915]
[1778347132861,39.27,80717.29,0.0,0.98375,3e-05,1.34073]
[1778347137895,39.27,80715.39,0.0,0.98369,3e-05,1.3449]
[1778347142931,39.27,80713.32,0.0,0.98362,3e-05,1.34946]
[1778347147967,39.27,80712.63,0.0,0.9836,3e-05,1.35098]
[1778347153001,39.27,80711.67,0.0,0.98357,3e-05,1.3531]
[1778347158039,39.27,80712.18,0.0,0.98359,3e-05,1.35197]
[1778347161110,39.27,80703.8,0.0,0.98332,3e-05,1.37056]
[1778347166095,39.27,80696.62,0.0,0.98309,3e-05,1.38665]
[1778347171181,39.27,80694.16,0.0,0.98306,3e-05,1.38789]
[1778347177172,39.27,80693.02,0.0,0.98302,3e-05,1.39046]
[1778347182207,39.27,80695.57,0.0,0.98311,3e-05,1.38471]
[1778347187242,39.27,80704.48,0.0,0.98339,3e-05,1.36478]
[1778347191324,39.27,80710.27,0.0,0.98357,3e-05,1.35195]
[1778347197312,39.27,80710.47,0.0,0.98358,3e-05,1.35151]
[1778347202352,39.27,80709.86,0.0,0.98356,3e-05,1.35285]
[1778347207398,39.27,80712.21,0.0,0.98364,3e-05,1.34767]
[1778347212433,39.27,80708.6,0.0,0.98352,3e-05,1.35564]
[1778347218474,39.27,80708.84,0.0,0.98353,3e-05,1.35511]
[1778347221534,39.27,80700.25,0.0,0.98326,3e-05,1.37421]
[1778347224522,39.27,80698.68,0.0,0.98321,3e-05,1.37773]
[1778347229558,39.27,80693.91,0.0,0.98305,3e-05,1.38845]
[1778347231605,39.27,80688.6,0.0,0.98293,3e-05,1.39613]
[1778347235599,39.27,80682.58,0.0,0.98273,3e-05,1.40982]
[1778347240636,39.27,80678.15,0.0,0.98258,3e-05,1.41996]
[1778347241675,39.27,80672.45,0.0,0.98239,3e-05,1.43309]
[1778347243659,39.27,80664.9,0.0,0.98214,3e-05,1.45063]
[1778347244666,39.27,80662.43,0.0,0.98206,3e-05,1.4564]
[1778347250711,39.27,80660.83,0.0,0.982,3e-05,1.46015]
[1778347255743,39.27,80660.44,0.0,0.98199,3e-05,1.46106]
[1778347257757,39.27,80667.74,0.0,0.98224,3e-05,1.44401]
[1778347262794,39.27,80668.76,0.0,0.98227,3e-05,1.44164]
[1778347268836,39.27,80667.67,0.0,0.98223,3e-05,1.44417]
[1778347273882,39.27,80702.14,0.0,0.98337,3e-05,1.36572]
[1778347274889,39.27,80714.96,0.0,0.98377,3e-05,1.33741]
[1778347275895,39.27,80718.8,0.0,0.98389,3e-05,1.32902]
[1778347281965,39.27,80725.27,0.0,0.98409,3e-05,1.31497]
[1778347286978,39.27,80725.23,0.0,0.98409,3e-05,1.31506]
[1778347292042,39.27,80728.06,0.0,0.98422,3e-05,1.3048]
[1778347297048,39.27,80730.99,0.0,0.98431,3e-05,1.29852]
[1778347302113,39.27,80733.42,0.0,0.98439,3e-05,1.29332]
[1778347307117,39.27,80735.28,0.0,0.98444,3e-05,1.28936]
[1778347312186,39.27,80740.63,0.0,0.9846,3e-05,1.27801]
[1778347319202,39.27,80740.85,0.0,0.98461,3e-05,1.27754]
[1778347326251,39.27,80741.51,0.0,0.98463,3e-05,1.27615]
[1778347331286,39.27,80741.73,0.0,0.98464,3e-05,1.27568]
[1778347336320,39.27,80742.11,0.0,0.98465,3e-05,1.27488]
[1778347341356,39.27,80742.53,0.0,0.98466,3e-05,1.27399]
[1778347342396,39.27,80747.53,0.0,0.98481,3e-05,1.26348]
[1778347344377,39.27,80747.62,0.0,0.98481,3e-05,1.26329]
[1778347351427,39.27,80744.03,0.0,0.98475,3e-05,1.26675]
[1778347360489,39.27,80742.88,0.0,0.98472,3e-05,1.26917]
[1778347362539,39.27,80735.66,0.0,0.9845,3e-05,1.28443]
[1778347365525,39.27,80732.35,0.0,0.9844,3e-05,1.29148]
[1778347370559,39.27,80730.26,0.0,0.98434,3e-05,1.29594]
[1778347375594,39.27,80728.57,0.0,0.98429,3e-05,1.29956]
[1778347378618,39.27,80739.92,0.0,0.98463,3e-05,1.27541]
[1778347379623,39.27,80745.59,0.0,0.9848,3e-05,1.26348]
[1778347380629,39.27,80749.76,0.0,0.98492,3e-05,1.25476]
[1778347383650,39.27,80752.98,0.0,0.98502,3e-05,1.24806]
[1778347388686,39.27,80752.88,0.0,0.98501,3e-05,1.24827]
[1778347392748,39.27,80756.0,0.0,0.9851,3e-05,1.24181]
[1778347397749,39.27,80755.06,0.0,0.98508,3e-05,1.24375]
[1778347402820,39.27,80753.41,0.0,0.98503,3e-05,1.24717]
[1778347408826,39.27,80754.07,0.0,0.98505,3e-05,1.2458]
[1778347413863,39.27,80753.47,0.0,0.98508,3e-05,1.24301]
[1778347420910,39.27,80753.52,0.0,0.98508,3e-05,1.24291]
[1778347425946,39.27,80753.75,0.0,0.98508,3e-05,1.24243]
[1778347429974,39.27,80748.7,0.0,0.98494,3e-05,1.25292]
[1778347435011,39.27,80747.83,0.0,0.98491,3e-05,1.25473]
[1778347442058,39.27,80748.4,0.0,0.98493,3e-05,1.25354]
[1778347448099,39.27,80749.43,0.0,0.98496,3e-05,1.2514]
[1778347453171,39.27,80748.51,0.0,0.98493,3e-05,1.25331]
[1778347459176,39.27,80746.27,0.0,0.98487,3e-05,1.25799]
[1778347464211,39.27,80746.46,0.0,0.98487,3e-05,1.25759]
[1778347469246,39.27,80746.88,0.0,0.98488,3e-05,1.25671]
[1778347474281,39.27,80746.59,0.0,0.98492,3e-05,1.25326]
[1778347479316,39.27,80746.5,0.0,0.98492,3e-05,1.25345]
[1778347484351,39.27,80746.14,0.0,0.98491,3e-05,1.2542]
[1778347490395,39.27,80746.19,0.0,0.98491,3e-05,1.25409]
[1778347493454,39.27,80741.16,0.0,0.98476,3e-05,1.26462]
[1778347498452,39.27,80747.27,0.0,0.98494,3e-05,1.25184]
[1778347503524,39.27,80748.95,0.0,0.98499,3e-05,1.24835]
[1778347508524,39.27,80747.68,0.0,0.98495,3e-05,1.25099]
[1778347512560,39.27,80752.82,0.0,0.9851,3e-05,1.24033]
[1778347514574,39.27,80755.05,0.0,0.98517,3e-05,1.23572]
[1778347519609,39.27,80759.69,0.0,0.9853,3e-05,1.22618]
[1778347523673,39.27,80768.14,0.0,0.98554,3e-05,1.20897]
[1778347529679,39.27,80769.38,0.0,0.98558,3e-05,1.20646]
[1778347534714,39.27,80767.13,0.0,0.98556,3e-05,1.20705]
[1778347539748,39.27,80766.72,0.0,0.98555,3e-05,1.20788]
[1778347544784,39.27,80768.61,0.0,0.9856,3e-05,1.20406]
[1778347546798,39.27,80774.36,0.0,0.98576,3e-05,1.19248]
[1778347550826,39.27,80780.54,0.0,0.98594,3e-05,1.18014]
[1778347553882,39.27,80803.35,0.0,0.98656,3e-05,1.13547]
[1778347554854,39.27,80803.35,0.0,0.98656,3e-05,1.13547]
[1778347559889,39.27,80796.63,0.0,0.98638,3e-05,1.14849]
[1778347564924,39.27,80799.31,0.0,0.98645,3e-05,1.14329]
[1778347567945,39.27,80802.4,0.0,0.98653,3e-05,1.13731]
[1778347572981,39.27,80801.63,0.0,0.98651,3e-05,1.1388]
[1778347578018,39.27,80801.01,0.0,0.98649,3e-05,1.13999]
[1778347583051,39.27,80800.58,0.0,0.98648,3e-05,1.14083]
[1778347588086,39.27,80800.42,0.0,0.98648,3e-05,1.14114]
[1778347593121,39.27,80800.79,0.0,0.98653,3e-05,1.1366]
[1778347594166,39.27,80790.55,0.0,0.98626,3e-05,1.15651]
[1778347598157,39.27,80788.42,0.0,0.9862,3e-05,1.16069]
[1778347600171,39.27,80779.69,0.0,0.98596,3e-05,1.17793]
[1778347605207,39.27,80777.26,0.0,0.98589,3e-05,1.18276]
[1778347609239,39.27,80782.48,0.0,0.98603,3e-05,1.17239]
[1778347614306,39.27,80784.11,0.0,0.98608,3e-05,1.16917]
[1778347617294,39.27,80789.26,0.0,0.98622,3e-05,1.15904]
[1778347622329,39.27,80789.23,0.0,0.98622,3e-05,1.1591]
[1778347627364,39.27,80786.7,0.0,0.98615,3e-05,1.16407]
[1778347632399,39.27,80783.25,0.0,0.98606,3e-05,1.17087]
[1778347633406,39.27,80775.55,0.0,0.98584,3e-05,1.18617]
[1778347634446,39.27,80773.98,0.0,0.9858,3e-05,1.18931]
[1778347639448,39.27,80777.82,0.0,0.98591,3e-05,1.18165]
[1778347644518,39.27,80802.77,0.0,0.98658,3e-05,1.13279]
[1778347645496,39.27,80802.77,0.0,0.98658,3e-05,1.13279]
[1778347650532,39.27,80801.3,0.0,0.98654,3e-05,1.13562]
[1778347655566,39.27,80802.02,0.0,0.98661,3e-05,1.13042]
[1778347660601,39.27,80801.12,0.0,0.98658,3e-05,1.13216]
[1778347664657,39.27,80793.19,0.0,0.98637,3e-05,1.14751]
[1778347666643,39.27,80792.56,0.0,0.98635,3e-05,1.14873]
[1778347672686,39.27,80795.11,0.0,0.98642,3e-05,1.14378]
[1778347677721,39.27,80797.97,0.0,0.9865,3e-05,1.13823]
[1778347683764,39.27,80800.26,0.0,0.98656,3e-05,1.13381]
[1778347688806,39.27,80801.99,0.0,0.98661,3e-05,1.13048]
[1778347691827,39.27,80812.09,0.0,0.98687,3e-05,1.11119]
[1778347692834,39.27,80812.31,0.0,0.98688,3e-05,1.11077]
[1778347699885,39.27,80810.64,0.0,0.98683,3e-05,1.11394]
[1778347704941,39.27,80811.72,0.0,0.98686,3e-05,1.11189]
[1778347709954,39.27,80811.06,0.0,0.98685,3e-05,1.11314]
[1778347715011,39.27,80806.26,0.0,0.98676,3e-05,1.11851]
[1778347720026,39.27,80805.98,0.0,0.98676,3e-05,1.11904]
[1778347725084,39.27,80801.8,0.0,0.98664,3e-05,1.12704]
[1778347730094,39.27,80802.63,0.0,0.98667,3e-05,1.12545]
[1778347735153,39.27,80800.64,0.0,0.98661,3e-05,1.12927]
[1778347740164,39.27,80798.95,0.0,0.98657,3e-05,1.13252]
[1778347745223,39.27,80797.42,0.0,0.98653,3e-05,1.13548]
[1778347750234,39.27,80796.02,0.0,0.98649,3e-05,1.13818]
[1778347755295,39.27,80799.42,0.0,0.98658,3e-05,1.13162]
[1778347763332,39.27,80801.91,0.0,0.98665,3e-05,1.12683]
[1778347768389,39.27,80803.05,0.0,0.98668,3e-05,1.12465]
[1778347773444,39.27,80805.35,0.0,0.98678,3e-05,1.11646]
[1778347778478,39.27,80806.42,0.0,0.98681,3e-05,1.11443]
[1778347783514,39.27,80806.66,0.0,0.98682,3e-05,1.11397]
[1778347788549,39.27,80804.96,0.0,0.98677,3e-05,1.11721]
[1778347794591,39.27,80804.95,0.0,0.98677,3e-05,1.11723]
[1778347799626,39.27,80806.37,0.0,0.98681,3e-05,1.11452]
[1778347804662,39.27,80808.58,0.0,0.98687,3e-05,1.11032]
[1778347807687,39.27,80822.61,0.0,0.98723,3e-05,1.08395]
[1778347808704,39.27,80827.57,0.0,0.98736,3e-05,1.07475]
[1778347810708,39.27,80830.64,0.0,0.98743,3e-05,1.06909]
[1778347815744,39.27,80828.12,0.0,0.98737,3e-05,1.07374]
[1778347820778,39.27,80828.33,0.0,0.98737,3e-05,1.07335]
[1778347825814,39.27,80828.66,0.0,0.98738,3e-05,1.07274]
[1778347830848,39.27,80833.85,0.0,0.98751,3e-05,1.06319]
[1778347835885,39.27,80834.49,0.0,0.98757,2e-05,1.05837]
[1778347840922,39.27,80831.04,0.0,0.98748,3e-05,1.06468]
[1778347844948,39.27,80825.96,0.0,0.98736,3e-05,1.07404]
[1778347849982,39.27,80822.58,0.0,0.98727,3e-05,1.0803]
[1778347855018,39.27,80821.58,0.0,0.98724,3e-05,1.08216]
[1778347860054,39.27,80823.12,0.0,0.98728,3e-05,1.0793]
[1778347865089,39.27,80823.41,0.0,0.98729,3e-05,1.07876]
[1778347870123,39.27,80821.83,0.0,0.98725,3e-05,1.0817]
[1778347875158,39.27,80820.51,0.0,0.98722,3e-05,1.08415]
[1778347880194,39.27,80818.92,0.0,0.98718,3e-05,1.08712]
[1778347885229,39.27,80825.41,0.0,0.98734,3e-05,1.07506]
[1778347890264,39.27,80825.73,0.0,0.98735,3e-05,1.07447]
[1778347895300,39.27,80828.04,0.0,0.98745,3e-05,1.06653]
[1778347900336,39.27,80832.75,0.0,0.98757,2e-05,1.05789]
[1778347905373,39.27,80833.23,0.0,0.98758,2e-05,1.05702]
[1778347910406,39.27,80834.22,0.0,0.98761,2e-05,1.05521]
[1778347915441,39.27,80834.62,0.0,0.98762,2e-05,1.05448]
[1778347920476,39.27,80831.74,0.0,0.98754,3e-05,1.05974]
[1778347925511,39.27,80834.28,0.0,0.98761,2e-05,1.0551]
[1778347930546,39.27,80833.81,0.0,0.98759,2e-05,1.05596]
[1778347935581,39.27,80835.08,0.0,0.98763,2e-05,1.05364]
[1778347940615,39.27,80835.64,0.0,0.98764,2e-05,1.05262]
[1778347945651,39.27,80836.71,0.0,0.98767,2e-05,1.05068]
[1778347952700,39.27,80836.81,0.0,0.98771,2e-05,1.04686]
[1778347954714,39.27,80830.76,0.0,0.98756,2e-05,1.05787]
[1778347959808,39.27,80824.37,0.0,0.9874,3e-05,1.0696]
[1778347962777,39.27,80824.49,0.0,0.9874,3e-05,1.06938]
[1778347967812,39.27,80824.26,0.0,0.9874,3e-05,1.06981]
[1778347972847,39.27,80823.38,0.0,0.98737,3e-05,1.07143]
[1778347977883,39.27,80821.03,0.0,0.98731,3e-05,1.07578]
[1778347979896,39.27,80815.83,0.0,0.98718,3e-05,1.08545]
[1778347984931,39.27,80817.42,0.0,0.98722,3e-05,1.08248]
[1778347987952,39.27,80821.53,0.0,0.98733,3e-05,1.07485]
[1778347992987,39.27,80821.29,0.0,0.98732,3e-05,1.0753]
[1778347998025,39.27,80820.69,0.0,0.98731,3e-05,1.07641]
[1778348003059,39.27,80819.9,0.0,0.98729,3e-05,1.07787]
[1778348008093,39.27,80817.31,0.0,0.98722,3e-05,1.08269]
[1778348013128,39.27,80816.65,0.0,0.98725,3e-05,1.0802]
[1778348018164,39.27,80811.83,0.0,0.98712,3e-05,1.08919]
[1778348024207,39.27,80812.49,0.0,0.98714,3e-05,1.08796]
[1778348029243,39.27,80812.18,0.0,0.98713,3e-05,1.08854]
[1778348031308,39.27,80818.81,0.0,0.9873,3e-05,1.07619]
[1778348033270,39.27,80818.39,0.0,0.98729,3e-05,1.07697]
[1778348038307,39.27,80820.81,0.0,0.98735,3e-05,1.07249]
[1778348041378,39.27,80828.74,0.0,0.98755,3e-05,1.05791]
[1778348043340,39.27,80830.06,0.0,0.98758,2e-05,1.05549]
[1778348048375,39.27,80831.23,0.0,0.98761,2e-05,1.05336]
[1778348053410,39.27,80831.45,0.0,0.98762,2e-05,1.05296]
[1778348058445,39.27,80830.99,0.0,0.98761,2e-05,1.0538]
[1778348063479,39.27,80827.95,0.0,0.98753,3e-05,1.05935]
[1778348068515,39.27,80824.82,0.0,0.98745,3e-05,1.06509]
[1778348073553,39.27,80826.22,0.0,0.98753,3e-05,1.05885]
[1778348078585,39.27,80826.78,0.0,0.98754,3e-05,1.05783]
[1778348083620,39.27,80826.81,0.0,0.98754,3e-05,1.05777]
[1778348089662,39.27,80826.87,0.0,0.98755,3e-05,1.05766]
[1778348098725,39.27,80826.66,0.0,0.98754,3e-05,1.05805]
[1778348103761,39.27,80827.97,0.0,0.98757,3e-05,1.05565]
[1778348108796,39.27,80828.9,0.0,0.9876,2e-05,1.05395]
[1778348109809,39.27,80834.36,0.0,0.98773,2e-05,1.04403]
[1778348110812,39.27,80837.48,0.0,0.98781,2e-05,1.0384]
[1778348111874,39.27,80847.68,0.0,0.98806,2e-05,1.02014]
[1778348113833,39.27,80850.07,0.0,0.98812,2e-05,1.0159]
[1778348114840,39.27,80856.98,0.0,0.98828,2e-05,1.00373]
[1778348115848,39.27,80857.69,0.0,0.9883,2e-05,1.00248]
[1778348119878,39.27,80867.79,0.0,0.98853,2e-05,0.98492]
[1778348120883,39.27,80866.64,0.0,0.98851,2e-05,0.9869]
[1778348124915,39.27,80858.56,0.0,0.98832,2e-05,1.00096]
[1778348125917,39.27,80855.97,0.0,0.98826,2e-05,1.0055]
[1778348132014,39.27,80855.69,0.0,0.98829,2e-05,1.00245]
[1778348142085,39.27,80856.18,0.0,0.9883,2e-05,1.00159]
[1778348148079,39.27,80856.57,0.0,0.98831,2e-05,1.00091]
[1778348152155,39.27,80863.53,0.0,0.98847,2e-05,0.98879]
[1778348155130,39.27,80865.03,0.0,0.98851,2e-05,0.98619]
[1778348160166,39.27,80864.94,0.0,0.98851,2e-05,0.98634]
[1778348165201,39.27,80864.58,0.0,0.9885,2e-05,0.98697]
[1778348170236,39.27,80863.71,0.0,0.98848,2e-05,0.98847]
[1778348174264,39.27,80856.22,0.0,0.9883,2e-05,1.00152]
[1778348176278,39.27,80854.39,0.0,0.98826,2e-05,1.00473]
[1778348179309,39.27,80878.28,0.0,0.98882,2e-05,0.96349]
[1778348180315,39.27,80885.73,0.0,0.98898,2e-05,0.95091]
[1778348181321,39.27,80885.15,0.0,0.98897,2e-05,0.95188]
[1778348186359,39.27,80882.15,0.0,0.9889,2e-05,0.95694]
[1778348191394,39.27,80881.78,0.0,0.98893,2e-05,0.95413]
[1778348197435,39.27,80879.67,0.0,0.98889,2e-05,0.95769]
[1778348202507,39.27,80885.06,0.0,0.98901,2e-05,0.94862]
[1778348208513,39.27,80886.86,0.0,0.98905,2e-05,0.94561]
[1778348213551,39.27,80883.7,0.0,0.98898,2e-05,0.9509]
[1778348217578,39.27,80878.68,0.0,0.98886,2e-05,0.95937]
[1778348218588,39.27,80869.71,0.0,0.98866,2e-05,0.97464]
[1778348219594,39.27,80870.11,0.0,0.98867,2e-05,0.97396]
[1778348224630,39.27,80872.98,0.0,0.98873,2e-05,0.96905]
[1778348229696,39.27,80873.39,0.0,0.98874,2e-05,0.96835]
[1778348234700,39.27,80872.05,0.0,0.98871,2e-05,0.97064]
[1778348239735,39.27,80871.75,0.0,0.9887,2e-05,0.97115]
[1778348245778,39.27,80869.74,0.0,0.98866,2e-05,0.97459]
[1778348246784,39.27,80877.89,0.0,0.98885,2e-05,0.9607]
[1778348247792,39.27,80883.13,0.0,0.98896,2e-05,0.95186]
[1778348248798,39.27,80886.87,0.0,0.98905,2e-05,0.94559]
[1778348253836,39.27,80887.39,0.0,0.9891,2e-05,0.94132]
[1778348258868,39.27,80891.74,0.0,0.98919,2e-05,0.93409]
[1778348264910,39.27,80890.44,0.0,0.98917,2e-05,0.93625]
[1778348267934,39.27,80895.73,0.0,0.98928,2e-05,0.9275]
[1778348269945,39.27,80894.83,0.0,0.98926,2e-05,0.92898]
[1778348271959,39.27,80883.86,0.0,0.98902,2e-05,0.94722]
[1778348272967,39.27,80881.82,0.0,0.98897,2e-05,0.95064]
[1778348278001,39.27,80880.39,0.0,0.98894,2e-05,0.95305]
[1778348284048,39.27,80879.51,0.0,0.98892,2e-05,0.95453]
[1778348290091,39.27,80879.59,0.0,0.98892,2e-05,0.95439]
[1778348295125,39.27,80874.82,0.0,0.98881,2e-05,0.96246]
[1778348300160,39.27,80872.49,0.0,0.98876,2e-05,0.96642]
[1778348308216,39.27,80872.28,0.0,0.98876,2e-05,0.96678]
[1778348314258,39.27,80871.59,0.0,0.98878,2e-05,0.9645]
[1778348319293,39.27,80871.66,0.0,0.98878,2e-05,0.96438]
[1778348326342,39.27,80871.26,0.0,0.98877,2e-05,0.96506]
[1778348327349,39.27,80887.24,0.0,0.98913,2e-05,0.93817]
[1778348328356,39.27,80890.43,0.0,0.9892,2e-05,0.93288]
[1778348334398,39.27,80889.28,0.0,0.98918,2e-05,0.93478]
[1778348340442,39.27,80893.61,0.0,0.98927,2e-05,0.92763]
[1778348345488,39.27,80895.36,0.0,0.98931,2e-05,0.92474]
[1778348350522,39.27,80892.27,0.0,0.98924,2e-05,0.92984]
[1778348355557,39.27,80891.85,0.0,0.98923,2e-05,0.93053]
[1778348361626,39.27,80889.44,0.0,0.98918,2e-05,0.93452]
[1778348366633,39.27,80889.92,0.0,0.98919,2e-05,0.93372]
[1778348371696,39.27,80887.52,0.0,0.98918,2e-05,0.93432]
[1778348380733,39.27,80886.33,0.0,0.98915,2e-05,0.93629]
[1778348381766,39.27,80880.47,0.0,0.98902,2e-05,0.94607]
[1778348383755,39.27,80879.36,0.0,0.98899,2e-05,0.94793]
[1778348389795,39.27,80878.48,0.0,0.98897,2e-05,0.94941]
[1778348394831,39.27,80876.66,0.0,0.98893,2e-05,0.95247]
[1778348398862,39.27,80871.56,0.0,0.98882,2e-05,0.96109]
[1778348403909,39.27,80869.51,0.0,0.98877,2e-05,0.96458]
[1778348408934,39.27,80868.51,0.0,0.98875,2e-05,0.96628]
[1778348414976,39.27,80866.15,0.0,0.98869,2e-05,0.97031]
[1778348422047,39.27,80865.02,0.0,0.98867,2e-05,0.97227]
[1778348429077,39.27,80864.44,0.0,0.98865,2e-05,0.97335]
[1778348434110,39.27,80864.03,0.0,0.98868,2e-05,0.97068]
[1778348440151,39.27,80864.13,0.0,0.98868,2e-05,0.97064]
[1778348451226,39.27,80864.51,0.0,0.98869,2e-05,0.97019]
[1778348456264,39.27,80864.42,0.0,0.98868,2e-05,0.97048]
[1778348462327,39.27,80865.71,0.0,0.98871,2e-05,0.96843]
[1778348467341,39.27,80866.27,0.0,0.98872,2e-05,0.96764]
[1778348472398,39.28,80865.92,0.0,0.98871,2e-05,0.96839]
[1778348479424,39.28,80865.83,0.0,0.98871,2e-05,0.96876]
[1778348480432,39.28,80858.9,0.0,0.98854,2e-05,0.98069]
[1778348481440,39.28,80858.25,0.0,0.98853,2e-05,0.98182]
[1778348486475,39.28,80858.26,0.0,0.98853,2e-05,0.98182]
[1778348491509,39.28,80858.41,0.0,0.98857,2e-05,0.97806]
[1778348497552,39.28,80856.24,0.0,0.98852,2e-05,0.98181]
[1778348502608,39.28,80855.24,0.0,0.9885,2e-05,0.98354]
[1778348509639,39.28,80853.62,0.0,0.98846,2e-05,0.98634]
[1778348519713,39.28,80851.76,0.0,0.98842,2e-05,0.98957]
[1778348524748,39.28,80851.29,0.0,0.9884,2e-05,0.99039]
[1778348531797,39.28,80851.19,0.0,0.9884,2e-05,0.99057]
[1778348534818,39.28,80856.91,0.0,0.98854,2e-05,0.98065]
[1778348539853,39.28,80858.64,0.0,0.98858,2e-05,0.97772]
[1778348544888,39.28,80859.46,0.0,0.98859,2e-05,0.97636]
[1778348549923,39.28,80862.08,0.0,0.98865,2e-05,0.97193]
[1778348554958,39.28,80863.08,0.0,0.98872,2e-05,0.96684]
[1778348559992,39.28,80863.52,0.0,0.98872,2e-05,0.96622]
[1778348565031,39.28,80864.4,0.0,0.98874,2e-05,0.96485]
[1778348570065,39.28,80864.93,0.0,0.98875,2e-05,0.96409]
[1778348578120,39.29,80865.36,0.0,0.98876,2e-05,0.96359]
[1778348583172,39.29,80863.83,0.0,0.98872,2e-05,0.96633]
[1778348588191,39.29,80864.15,0.0,0.98873,2e-05,0.96592]
[1778348593242,39.29,80866.47,0.0,0.98878,2e-05,0.96209]
[1778348598261,39.29,80866.16,0.0,0.98877,2e-05,0.96274]
[1778348603296,39.29,80868.3,0.0,0.98882,2e-05,0.95925]
[1778348608331,39.29,80870.51,0.0,0.98887,2e-05,0.95568]
[1778348613381,39.29,80872.5,0.0,0.98895,2e-05,0.9491]
[1778348618401,39.3,80868.38,0.0,0.98885,2e-05,0.95631]
[1778348619408,39.3,80862.92,0.0,0.98872,2e-05,0.96562]
[1778348620417,39.3,80862.45,0.0,0.98871,2e-05,0.96644]
[1778348626457,39.3,80862.31,0.0,0.98871,2e-05,0.96678]
[1778348631492,39.3,80857.95,0.0,0.98861,2e-05,0.97433]
[1778348633529,39.3,80854.24,0.0,0.98852,2e-05,0.98072]
[1778348638540,39.3,80850.88,0.0,0.98844,2e-05,0.98654]
[1778348643599,39.3,80847.93,0.0,0.98837,2e-05,0.99167]
[1778348647604,39.3,80842.32,0.0,0.98824,2e-05,1.00149]
[1778348651633,39.3,80837.68,0.0,0.98813,2e-05,1.00967]
[1778348653669,39.3,80828.91,0.0,0.98791,2e-05,1.02527]
[1778348654655,39.3,80829.03,0.0,0.98792,2e-05,1.02506]
[1778348659690,39.3,80827.73,0.0,0.98788,2e-05,1.02738]
[1778348661703,39.3,80822.5,0.0,0.98775,2e-05,1.0368]
[1778348663739,39.3,80819.9,0.0,0.98769,2e-05,1.0415]
[1778348668752,39.3,80820.5,0.0,0.9877,2e-05,1.04042]
[1778348673808,39.3,80818.56,0.0,0.9877,2e-05,1.04027]
[1778348676808,39.3,80813.06,0.0,0.98756,3e-05,1.05028]
[1778348677818,39.3,80812.06,0.0,0.98754,3e-05,1.05211]
[1778348683883,39.3,80811.91,0.0,0.98753,3e-05,1.05238]
[1778348689899,39.3,80810.55,0.0,0.9875,3e-05,1.05487]
[1778348693956,39.3,80804.46,0.0,0.98734,3e-05,1.06608]
[1778348695941,39.3,80800.46,0.0,0.98724,3e-05,1.0735]
[1778348697955,39.3,80797.71,0.0,0.98717,3e-05,1.07862]
[1778348702989,39.3,80796.72,0.0,0.98714,3e-05,1.08047]
[1778348708027,39.3,80794.27,0.0,0.98708,3e-05,1.08505]
[1778348713062,39.3,80791.85,0.0,0.98702,3e-05,1.0896]
[1778348719104,39.3,80790.42,0.0,0.98698,3e-05,1.09229]
[1778348724166,39.3,80789.39,0.0,0.98695,3e-05,1.09423]
[1778348729176,39.3,80788.48,0.0,0.98693,3e-05,1.09595]
[1778348734236,39.3,80786.23,0.0,0.98691,3e-05,1.09642]
[1778348739244,39.3,80785.32,0.0,0.98689,3e-05,1.09814]
[1778348744306,39.3,80784.41,0.0,0.98686,3e-05,1.09986]
[1778348749314,39.3,80783.6,0.0,0.98684,3e-05,1.1014]
[1778348754376,39.3,80781.92,0.0,0.9868,3e-05,1.10459]
[1778348759383,39.3,80782.45,0.0,0.98681,3e-05,1.10359]
[1778348763412,39.3,80789.7,0.0,0.987,3e-05,1.08987]
[1778348769455,39.3,80792.32,0.0,0.98707,3e-05,1.08495]
[1778348774516,39.3,80795.23,0.0,0.98715,3e-05,1.0795]
[1778348779532,39.3,80796.92,0.0,0.98719,3e-05,1.07634]
[1778348781546,39.3,80803.21,0.0,0.98735,3e-05,1.06467]
[1778348787588,39.3,80804.95,0.0,0.9874,3e-05,1.06146]
[1778348792623,39.3,80809.85,0.0,0.98756,3e-05,1.04877]
[1778348799672,39.3,80811.61,0.0,0.98761,3e-05,1.04556]
[1778348804727,39.3,80812.51,0.0,0.98763,3e-05,1.04392]
[1778348809743,39.3,80813.73,0.0,0.98766,3e-05,1.04171]
[1778348814796,39.3,80813.77,0.0,0.98766,3e-05,1.04163]
[1778348819813,39.3,80814.57,0.0,0.98768,2e-05,1.04018]
[1778348824867,39.3,80815.91,0.0,0.98772,2e-05,1.03775]
[1778348829883,39.3,80817.1,0.0,0.98774,2e-05,1.0356]
[1778348834937,39.3,80819.06,0.0,0.98779,2e-05,1.03206]
[1778348839953,39.3,80821.07,0.0,0.98784,2e-05,1.02845]
[1778348845007,39.3,80822.09,0.0,0.98787,2e-05,1.02661]
[1778348850026,39.3,80816.88,0.0,0.98774,2e-05,1.036]
[1778348855079,39.3,80816.14,0.0,0.98776,2e-05,1.03368]
[1778348860092,39.3,80816.01,0.0,0.98776,2e-05,1.03391]
[1778348865150,39.3,80815.39,0.0,0.98774,2e-05,1.03504]
[1778348870163,39.3,80815.4,0.0,0.98774,2e-05,1.03502]
[1778348875220,39.3,80815.43,0.0,0.98775,2e-05,1.03496]
[1778348880256,39.3,80815.19,0.0,0.98774,2e-05,1.0354]
[1778348885290,39.3,80814.6,0.0,0.98772,2e-05,1.03646]
[1778348892333,39.3,80814.49,0.0,0.98772,2e-05,1.03666]
[1778348894347,39.3,80807.37,0.0,0.98754,3e-05,1.04962]
[1778348899382,39.3,80804.14,0.0,0.98746,3e-05,1.05553]
[1778348905430,39.3,80800.73,0.0,0.98737,3e-05,1.06181]
[1778348912476,39.3,80798.89,0.0,0.98737,3e-05,1.06148]
[1778348917512,39.3,80796.57,0.0,0.98731,3e-05,1.06577]
[1778348925570,39.3,80794.95,0.0,0.98727,3e-05,1.06878]
[1778348930601,39.3,80794.0,0.0,0.98724,3e-05,1.07054]
[1778348935643,39.3,80793.4,0.0,0.98723,3e-05,1.07166]
[1778348944701,39.3,80792.65,0.0,0.98721,3e-05,1.07305]
[1778348950753,39.3,80791.99,0.0,0.98719,3e-05,1.07428]
[1778348955781,39.3,80791.66,0.0,0.98718,3e-05,1.0749]
[1778348960813,39.3,80787.76,0.0,0.98708,3e-05,1.08219]
[1778348963834,39.3,80783.4,0.0,0.98697,3e-05,1.09039]
[1778348969876,39.3,80780.44,0.0,0.98689,3e-05,1.09598]
[1778348972900,39.3,80775.14,0.0,0.98679,3e-05,1.10223]
[1778348974913,39.3,80773.69,0.0,0.98676,3e-05,1.10499]
[1778348979948,39.3,80772.56,0.0,0.98673,3e-05,1.10715]
[1778348984983,39.3,80772.94,0.0,0.98674,3e-05,1.10642]
[1778348985995,39.3,80764.34,0.0,0.9865,3e-05,1.12294]
[1778348986997,39.3,80764.76,0.0,0.98652,3e-05,1.12213]
[1778348992032,39.3,80766.18,0.0,0.98655,3e-05,1.11939]
[1778348998074,39.3,80768.66,0.0,0.98662,3e-05,1.11462]
[1778349003109,39.3,80775.4,0.0,0.9868,3e-05,1.10174]
[1778349004119,39.3,80776.87,0.0,0.98684,3e-05,1.09894]
[1778349012178,39.3,80776.73,0.0,0.98684,3e-05,1.09921]
[1778349017206,39.3,80776.58,0.0,0.98683,3e-05,1.09949]
[1778349024259,39.3,80778.92,0.0,0.98689,3e-05,1.09505]
[1778349029295,39.3,80778.44,0.0,0.98688,3e-05,1.09596]
[1778349035337,39.3,80782.52,0.0,0.98703,3e-05,1.08447]
[1778349040373,39.3,80782.45,0.0,0.98703,3e-05,1.0846]
[1778349045407,39.3,80783.24,0.0,0.98705,3e-05,1.08312]
[1778349050442,39.3,80782.9,0.0,0.98704,3e-05,1.08375]
[1778349055477,39.3,80782.42,0.0,0.98703,3e-05,1.08466]
[1778349061519,39.3,80781.94,0.0,0.98702,3e-05,1.08556]
[1778349066561,39.3,80781.47,0.0,0.98701,3e-05,1.08644]
[1778349073604,39.3,80781.15,0.0,0.987,3e-05,1.08705]
[1778349079646,39.3,80781.19,0.0,0.987,3e-05,1.08697]
[1778349086701,39.3,80780.74,0.0,0.98699,3e-05,1.08782]
[1778349091731,39.3,80780.25,0.0,0.98702,3e-05,1.08495]
[1778349096771,39.3,80778.32,0.0,0.98697,3e-05,1.08859]
[1778349100794,39.3,80774.12,0.0,0.98686,3e-05,1.09653]
[1778349105829,39.3,80770.12,0.0,0.98675,3e-05,1.10414]
[1778349110863,39.3,80770.52,0.0,0.98676,3e-05,1.10338]
[1778349116910,39.3,80770.69,0.0,0.98676,3e-05,1.10305]
[1778349121944,39.3,80771.36,0.0,0.98678,3e-05,1.10178]
[1778349123956,39.3,80778.97,0.0,0.98698,3e-05,1.08736]
[1778349124962,39.3,80780.03,0.0,0.98701,3e-05,1.08536]
[1778349129997,39.3,80779.82,0.0,0.98701,3e-05,1.08576]
[1778349135033,39.3,80781.26,0.0,0.98704,3e-05,1.08305]
[1778349140068,39.3,80780.92,0.0,0.98703,3e-05,1.08369]
[1778349147123,39.3,80779.75,0.0,0.987,3e-05,1.08589]
[1778349152152,39.3,80779.01,0.0,0.98703,3e-05,1.08349]
[1778349157197,39.3,80778.48,0.0,0.98701,3e-05,1.08449]
[1778349162222,39.3,80778.28,0.0,0.98701,3e-05,1.08487]
[1778349167269,39.3,80777.46,0.0,0.98699,3e-05,1.08641]
[1778349173299,39.3,80777.21,0.0,0.98698,3e-05,1.08688]
[1778349181355,39.3,80777.23,0.0,0.98698,3e-05,1.08684]
[1778349187409,39.3,80778.06,0.0,0.987,3e-05,1.08528]
[1778349192434,39.3,80778.5,0.0,0.98701,3e-05,1.08445]
[1778349197478,39.3,80779.08,0.0,0.98703,3e-05,1.08336]
[1778349202504,39.3,80780.65,0.0,0.98707,3e-05,1.08041]
[1778349207552,39.3,80785.51,0.0,0.9872,3e-05,1.07133]
[1778349213581,39.3,80788.65,0.0,0.98732,3e-05,1.06174]
[1778349218616,39.3,80790.78,0.0,0.98738,3e-05,1.05781]
[1778349223654,39.3,80792.08,0.0,0.98741,3e-05,1.05541]
[1778349226675,39.3,80784.45,0.0,0.98721,3e-05,1.06954]
[1778349231710,39.3,80782.19,0.0,0.98715,3e-05,1.07375]
[1778349236745,39.3,80776.93,0.0,0.98702,3e-05,1.08361]
[1778349241781,39.3,80775.89,0.0,0.98699,3e-05,1.08557]
[1778349247833,39.3,80776.95,0.0,0.98702,3e-05,1.08358]
[1778349252857,39.3,80776.83,0.0,0.98701,3e-05,1.0838]
[1778349257902,39.3,80776.89,0.0,0.98702,3e-05,1.08369]
[1778349262929,39.3,80777.55,0.0,0.98703,3e-05,1.08245]
[1778349267973,39.3,80776.12,0.0,0.987,3e-05,1.08514]
[1778349274004,39.3,80776.1,0.0,0.98704,3e-05,1.08138]
[1778349279039,39.3,80776.06,0.0,0.98704,3e-05,1.08146]
[1778349284075,39.3,80776.65,0.0,0.98705,3e-05,1.08035]
[1778349289110,39.3,80777.49,0.0,0.98708,3e-05,1.07877]
[1778349294145,39.3,80772.79,0.0,0.98695,3e-05,1.08761]
[1778349298183,39.3,80767.78,0.0,0.98682,3e-05,1.09711]
[1778349301196,39.3,80763.13,0.0,0.98669,3e-05,1.10597]
[1778349306230,39.3,80764.9,0.0,0.98674,3e-05,1.10259]
[1778349311265,39.3,80760.57,0.0,0.98663,3e-05,1.11088]
[1778349316300,39.3,80758.53,0.0,0.98657,3e-05,1.1148]
[1778349321335,39.3,80758.89,0.0,0.98658,3e-05,1.11411]
[1778349326370,39.3,80760.01,0.0,0.98661,3e-05,1.11196]
[1778349332416,39.3,80761.72,0.0,0.9867,3e-05,1.10482]
[1778349337451,39.3,80760.74,0.0,0.98668,3e-05,1.1067]
[1778349343493,39.3,80760.26,0.0,0.98666,3e-05,1.10762]
[1778349348532,39.3,80761.15,0.0,0.98669,3e-05,1.10591]
[1778349353563,39.3,80755.33,0.0,0.98653,3e-05,1.1171]
[1778349358606,39.3,80750.26,0.0,0.98639,3e-05,1.12691]
[1778349363633,39.3,80746.53,0.0,0.98629,3e-05,1.13418]
[1778349368678,39.3,80745.28,0.0,0.98625,3e-05,1.13662]
[1778349373703,39.3,80743.51,0.0,0.9862,3e-05,1.14009]
[1778349378747,39.3,80742.09,0.0,0.98617,3e-05,1.14288]
[1778349388805,39.3,80739.82,0.0,0.9861,3e-05,1.14735]
[1778349393843,39.3,80739.2,0.0,0.98613,3e-05,1.14462]
[1778349398888,39.3,80738.07,0.0,0.9861,3e-05,1.14685]
[1778349406933,39.3,80737.14,0.0,0.98607,3e-05,1.14868]
[1778349414990,39.3,80736.03,0.0,0.98604,3e-05,1.15088]
[1778349424053,39.3,80735.25,0.0,0.98602,3e-05,1.15242]
[1778349429102,39.3,80733.65,0.0,0.98598,3e-05,1.15559]
[1778349434124,39.3,80732.49,0.0,0.98594,3e-05,1.15789]
[1778349439162,39.3,80731.58,0.0,0.98592,3e-05,1.1597]
[1778349441179,39.3,80711.83,0.0,0.98535,3e-05,1.19952]
[1778349442183,39.3,80705.49,0.0,0.98516,3e-05,1.21253]
[1778349443196,39.3,80705.15,0.0,0.98515,3e-05,1.21323]
[1778349448225,39.3,80704.92,0.0,0.98515,3e-05,1.2137]
[1778349454268,39.3,80706.13,0.0,0.98523,3e-05,1.20712]
[1778349459323,39.3,80707.01,0.0,0.98526,3e-05,1.20531]
[1778349464339,39.3,80707.63,0.0,0.98527,3e-05,1.20404]
[1778349469392,39.3,80721.57,0.0,0.98568,3e-05,1.17573]
[1778349470381,39.3,80721.57,0.0,0.98568,3e-05,1.17573]
[1778349475452,39.3,80719.6,0.0,0.98562,3e-05,1.1797]
[1778349477431,39.3,80729.4,0.0,0.9859,3e-05,1.16006]
[1778349478439,39.3,80731.28,0.0,0.98596,3e-05,1.15632]
[1778349481460,39.3,80725.86,0.0,0.9858,3e-05,1.16712]
[1778349483473,39.3,80722.27,0.0,0.9857,3e-05,1.17432]
[1778349489542,39.3,80720.49,0.0,0.98565,3e-05,1.1779]
[1778349492551,39.3,80753.99,0.0,0.98658,3e-05,1.11193]
[1778349493554,39.3,80767.23,0.0,0.98694,3e-05,1.08668]
[1778349494561,39.3,80769.36,0.0,0.98699,3e-05,1.08266]
[1778349499615,39.3,80771.65,0.0,0.98705,3e-05,1.07836]
[1778349504631,39.3,80776.29,0.0,0.98717,3e-05,1.06967]
[1778349509684,39.3,80777.38,0.0,0.9872,3e-05,1.06764]
[1778349514701,39.3,80781.53,0.0,0.98735,3e-05,1.05618]
[1778349519755,39.3,80791.4,0.0,0.98761,3e-05,1.03808]
[1778349522758,39.3,80794.17,0.0,0.98768,3e-05,1.03304]
[1778349528800,39.3,80796.19,0.0,0.98773,3e-05,1.02938]
[1778349534841,39.3,80797.72,0.0,0.98776,3e-05,1.02661]
[1778349539896,39.3,80798.48,0.0,0.98778,2e-05,1.02524]
[1778349544912,39.3,80800.48,0.0,0.98783,2e-05,1.02164]
[1778349549966,39.3,80797.12,0.0,0.98775,3e-05,1.0277]
[1778349555989,39.3,80794.07,0.0,0.98767,3e-05,1.03322]
[1778349561027,39.3,80790.42,0.0,0.98758,3e-05,1.03986]
[1778349567069,39.3,80787.4,0.0,0.9875,3e-05,1.04538]
[1778349572103,39.3,80785.66,0.0,0.9875,3e-05,1.04485]
[1778349577138,39.3,80783.84,0.0,0.98746,3e-05,1.04819]
[1778349584191,39.3,80783.0,0.0,0.98743,3e-05,1.04973]
[1778349589226,39.3,80782.74,0.0,0.98743,3e-05,1.05021]
[1778349594261,39.3,80782.21,0.0,0.98741,3e-05,1.05119]
[1778349600323,39.3,80781.8,0.0,0.9874,3e-05,1.05194]
[1778349603330,39.3,80797.49,0.0,0.9878,2e-05,1.02335]
[1778349605340,39.3,80798.26,0.0,0.98782,2e-05,1.02196]
[1778349610395,39.3,80799.3,0.0,0.98785,2e-05,1.02009]
[1778349615411,39.3,80801.22,0.0,0.98789,2e-05,1.01665]
[1778349620470,39.3,80802.19,0.0,0.98792,2e-05,1.01491]
[1778349625491,39.3,80808.51,0.0,0.98807,2e-05,1.00365]
[1778349630539,39.3,80810.74,0.0,0.98813,2e-05,0.9997]
[1778349634555,39.3,80806.57,0.0,0.98807,2e-05,1.00346]
[1778349639590,39.3,80811.71,0.0,0.98819,2e-05,0.99438]
[1778349644624,39.3,80813.46,0.0,0.98824,2e-05,0.9913]
[1778349649659,39.3,80813.13,0.0,0.98823,2e-05,0.99188]
[1778349655702,39.3,80813.36,0.0,0.98823,2e-05,0.99147]
[1778349660749,39.3,80811.96,0.0,0.9882,2e-05,0.99394]
[1778349665771,39.3,80812.62,0.0,0.98821,2e-05,0.99277]
[1778349670820,39.3,80815.93,0.0,0.98829,2e-05,0.98696]
[1778349675841,39.3,80816.65,0.0,0.98831,2e-05,0.9857]
[1778349678862,39.3,80830.79,0.0,0.98865,2e-05,0.96122]
[1778349679868,39.3,80833.73,0.0,0.98872,2e-05,0.9562]
[1778349684904,39.3,80829.2,0.0,0.98861,2e-05,0.96395]
[1778349689939,39.3,80829.26,0.0,0.98861,2e-05,0.96385]
[1778349694975,39.3,80834.93,0.0,0.98878,2e-05,0.95065]
[1778349696990,39.3,80838.59,0.0,0.98887,2e-05,0.94449]
[1778349702037,39.3,80839.91,0.0,0.9889,2e-05,0.94241]
[1778349707073,39.3,80842.13,0.0,0.98895,2e-05,0.93883]
[1778349713115,39.3,80844.22,0.0,0.98899,2e-05,0.93553]
[1778349718151,39.3,80847.88,0.0,0.98907,2e-05,0.92961]
[1778349723186,39.31,80847.71,0.0,0.98906,2e-05,0.93012]
[1778349725200,39.31,80841.33,0.0,0.98892,2e-05,0.9409]
[1778349730234,39.31,80839.74,0.0,0.98888,2e-05,0.94369]
[1778349737283,39.31,80841.37,0.0,0.98892,2e-05,0.94106]
[1778349742320,39.31,80842.21,0.0,0.98893,2e-05,0.93974]
[1778349747354,39.31,80843.62,0.0,0.98896,2e-05,0.93747]
[1778349752389,39.31,80843.69,0.0,0.989,2e-05,0.934]
[1778349757426,39.31,80843.96,0.0,0.98901,2e-05,0.93367]
[1778349762459,39.31,80844.34,0.0,0.98902,2e-05,0.93316]
[1778349767494,39.31,80844.5,0.0,0.98902,2e-05,0.93302]
[1778349772531,39.31,80844.25,0.0,0.98901,2e-05,0.93356]
[1778349774543,39.32,80835.65,0.0,0.98881,2e-05,0.9481]
[1778349776560,39.32,80833.37,0.0,0.98876,2e-05,0.95198]
[1778349781601,39.32,80833.19,0.0,0.98875,2e-05,0.95228]
[1778349786632,39.32,80832.79,0.0,0.98875,2e-05,0.95296]
[1778349791671,39.32,80832.16,0.0,0.98873,2e-05,0.95404]
[1778349796703,39.32,80831.12,0.0,0.98871,2e-05,0.95581]
[1778349801742,39.32,80824.66,0.0,0.98855,2e-05,0.96689]
[1778349806772,39.32,80824.66,0.0,0.98855,2e-05,0.96689]
[1778349808787,39.32,80819.63,0.0,0.98843,2e-05,0.97559]
[1778349811813,39.32,80816.16,0.0,0.98839,2e-05,0.97804]
[1778349816842,39.32,80815.65,0.0,0.98838,2e-05,0.97893]
[1778349821884,39.32,80814.6,0.0,0.98836,2e-05,0.98076]
[1778349829934,39.32,80813.56,0.0,0.98833,2e-05,0.98257]
[1778349834971,39.32,80814.99,0.0,0.98836,2e-05,0.98008]
[1778349840003,39.32,80814.79,0.0,0.98836,2e-05,0.98043]
[1778349846045,39.32,80814.21,0.0,0.98835,2e-05,0.98144]
[1778349852098,39.32,80814.17,0.0,0.98835,2e-05,0.98151]
[1778349857122,39.32,80814.1,0.0,0.98834,2e-05,0.98163]
[1778349862169,39.32,80813.97,0.0,0.98834,2e-05,0.98186]
[1778349867202,39.32,80814.12,0.0,0.98834,2e-05,0.9816]
[1778349868208,39.32,80820.48,0.0,0.9885,2e-05,0.97055]
[1778349869215,39.32,80821.99,0.0,0.98853,2e-05,0.96794]
[1778349874251,39.32,80824.93,0.0,0.98864,2e-05,0.95934]
[1778349879288,39.32,80830.78,0.0,0.98878,2e-05,0.94936]
[1778349884330,39.32,80832.9,0.0,0.98883,2e-05,0.94585]
[1778349890372,39.32,80831.81,0.0,0.9888,2e-05,0.94779]
[1778349893393,39.32,80823.53,0.0,0.98861,2e-05,0.96194]
[1778349896415,39.32,80814.2,0.0,0.98838,2e-05,0.97808]
[1778349897422,39.32,80812.93,0.0,0.98835,2e-05,0.98029]
[1778349901449,39.32,80807.48,0.0,0.98822,2e-05,0.98983]
[1778349906484,39.32,80808.87,0.0,0.98826,2e-05,0.98739]
[1778349911520,39.32,80810.08,0.0,0.98828,2e-05,0.98527]
[1778349916554,39.32,80809.39,0.0,0.98827,2e-05,0.98648]
[1778349921589,39.32,80809.2,0.0,0.98826,2e-05,0.98681]
[1778349928637,39.32,80810.07,0.0,0.98828,2e-05,0.98529]
[1778349939717,39.32,80809.53,0.0,0.98831,2e-05,0.98263]
[1778349947772,39.32,80809.49,0.0,0.98831,2e-05,0.9827]
[1778349952808,39.32,80810.03,0.0,0.98832,2e-05,0.98176]
[1778349962878,39.32,80811.1,0.0,0.98835,2e-05,0.97989]
[1778349967912,39.32,80812.23,0.0,0.98838,2e-05,0.97792]
[1778349972950,39.32,80811.38,0.0,0.98836,2e-05,0.9794]
[1778349977984,39.32,80805.84,0.0,0.98822,2e-05,0.9891]
[1778349983021,39.32,80803.49,0.0,0.98817,2e-05,0.99324]
[1778349991073,39.32,80799.89,0.0,0.98812,2e-05,0.99597]
[1778349998124,39.32,80797.03,0.0,0.98805,2e-05,1.00104]
[1778350003163,39.32,80794.82,0.0,0.988,2e-05,1.00497]
[1778350013236,39.32,80792.36,0.0,0.98793,2e-05,1.00936]
[1778350018263,39.32,80792.33,0.0,0.98793,2e-05,1.00941]
[1778350023306,39.32,80790.35,0.0,0.98788,2e-05,1.01295]
[1778350029340,39.32,80790.0,0.0,0.98788,2e-05,1.01358]
[1778350034375,39.32,80789.55,0.0,0.98786,2e-05,1.01439]
[1778350036389,39.32,80797.15,0.0,0.98805,2e-05,1.00082]
[1778350037397,39.32,80800.78,0.0,0.98814,2e-05,0.9944]
[1778350042431,39.32,80804.99,0.0,0.98824,2e-05,0.98698]
[1778350047466,39.32,80807.24,0.0,0.9883,2e-05,0.98304]
[1778350052501,39.32,80808.93,0.0,0.98838,2e-05,0.9765]
[1778350056529,39.32,80816.62,0.0,0.98856,2e-05,0.96318]
[1778350057538,39.32,80820.38,0.0,0.98865,2e-05,0.95672]
[1778350061578,39.32,80820.83,0.0,0.98866,2e-05,0.95595]
[1778350067606,39.32,80819.98,0.0,0.98864,2e-05,0.95741]
[1778350080702,39.32,80819.69,0.0,0.98864,2e-05,0.95792]
[1778350085736,39.32,80821.6,0.0,0.98868,2e-05,0.95471]
[1778350086742,39.32,80815.22,0.0,0.98853,2e-05,0.96568]
[1778350087751,39.32,80812.24,0.0,0.98846,2e-05,0.97083]
[1778350092784,39.32,80812.98,0.0,0.98848,2e-05,0.96955]
[1778350098826,39.32,80813.8,0.0,0.9885,2e-05,0.96813]
[1778350106897,39.32,80814.5,0.0,0.98851,2e-05,0.96692]
[1778350111917,39.32,80818.51,0.0,0.98865,2e-05,0.95647]
[1778350116952,39.32,80819.81,0.0,0.98868,2e-05,0.95425]
[1778350121987,39.32,80818.16,0.0,0.98864,2e-05,0.95708]
[1778350128043,39.32,80817.78,0.0,0.98863,2e-05,0.95773]
[1778350134071,39.32,80811.57,0.0,0.98848,2e-05,0.96843]
[1778350139106,39.32,80811.7,0.0,0.98849,2e-05,0.9682]
[1778350148183,39.32,80812.53,0.0,0.98851,2e-05,0.96677]
[1778350153204,39.32,80813.23,0.0,0.98852,2e-05,0.96556]
[1778350158253,39.32,80817.31,0.0,0.98862,2e-05,0.95854]
[1778350164281,39.32,80817.14,0.0,0.98862,2e-05,0.95883]
[1778350169318,39.32,80817.54,0.0,0.98863,2e-05,0.95814]
[1778350175360,39.32,80817.52,0.0,0.98867,2e-05,0.95463]
[1778350182410,39.32,80817.76,0.0,0.98867,2e-05,0.95422]
[1778350184423,39.32,80810.13,0.0,0.98849,2e-05,0.96734]
[1778350185430,39.32,80803.84,0.0,0.98834,2e-05,0.97827]
[1778350186437,39.32,80802.99,0.0,0.98832,2e-05,0.97976]
[1778350192479,39.32,80799.22,0.0,0.98823,2e-05,0.98636]
[1778350198537,39.32,80793.21,0.0,0.98808,2e-05,0.99697]
[1778350201544,39.32,80791.89,0.0,0.98805,2e-05,0.99931]
[1778350204566,39.32,80785.98,0.0,0.9879,2e-05,1.00985]
[1778350209602,39.32,80783.11,0.0,0.98783,3e-05,1.015]
[1778350214637,39.32,80782.35,0.0,0.98781,3e-05,1.01637]
[1778350222693,39.32,80783.49,0.0,0.98784,3e-05,1.01432]
[1778350227729,39.32,80784.06,0.0,0.98785,3e-05,1.01329]
[1778350234779,39.32,80785.3,0.0,0.98793,2e-05,1.00739]
[1778350239813,39.32,80785.44,0.0,0.98793,2e-05,1.00714]
[1778350244848,39.32,80783.41,0.0,0.98788,2e-05,1.01078]
[1778350249883,39.32,80783.18,0.0,0.98787,2e-05,1.01119]
[1778350254918,39.32,80782.99,0.0,0.98787,2e-05,1.01153]
[1778350261968,39.32,80782.12,0.0,0.98785,3e-05,1.01309]
[1778350269034,39.32,80781.37,0.0,0.98783,3e-05,1.01444]
[1778350274055,39.32,80780.47,0.0,0.98781,3e-05,1.01606]
[1778350279105,39.32,80780.58,0.0,0.98781,3e-05,1.01586]
[1778350289175,39.32,80780.85,0.0,0.98782,3e-05,1.01537]
[1778350296208,39.32,80780.87,0.0,0.98786,3e-05,1.01165]
[1778350301243,39.32,80778.4,0.0,0.9878,3e-05,1.01609]
[1778350309315,39.32,80778.35,0.0,0.9878,3e-05,1.01618]
[1778350314331,39.32,80778.71,0.0,0.9878,3e-05,1.01553]
[1778350319385,39.32,80778.99,0.0,0.98781,3e-05,1.01503]
[1778350325413,39.32,80779.2,0.0,0.98782,3e-05,1.01465]
[1778350330446,39.32,80778.1,0.0,0.98779,3e-05,1.01663]
[1778350338518,39.32,80778.2,0.0,0.98779,3e-05,1.01645]
[1778350348590,39.32,80778.61,0.0,0.9878,3e-05,1.01571]
[1778350353607,39.32,80778.94,0.0,0.98785,3e-05,1.01142]
[1778350358661,39.32,80778.02,0.0,0.98783,3e-05,1.01307]
[1778350363677,39.32,80777.73,0.0,0.98782,3e-05,1.01359]
[1778350368730,39.32,80774.35,0.0,0.98774,3e-05,1.01969]
[1778350373748,39.32,80774.8,0.0,0.98775,3e-05,1.01888]
[1778350378800,39.32,80775.29,0.0,0.98776,3e-05,1.01799]
[1778350383817,39.32,80775.63,0.0,0.98777,3e-05,1.01738]
[1778350388871,39.32,80770.57,0.0,0.98764,3e-05,1.02654]
[1778350392880,39.32,80764.68,0.0,0.98749,3e-05,1.03729]
[1778350397917,39.32,80765.5,0.0,0.98751,3e-05,1.03579]
[1778350404965,39.32,80765.81,0.0,0.98752,3e-05,1.03522]
[1778350409999,39.32,80765.49,0.0,0.98751,3e-05,1.03581]
[1778350415034,39.32,80762.75,0.0,0.98749,3e-05,1.03707]
[1778350420069,39.32,80762.96,0.0,0.98749,3e-05,1.03669]
[1778350425104,39.32,80763.2,0.0,0.9875,3e-05,1.03625]
[1778350431150,39.32,80764.49,0.0,0.98753,3e-05,1.03389]
[1778350436183,39.32,80764.42,0.0,0.98753,3e-05,1.03401]
[1778350438199,39.32,80769.84,0.0,0.98767,3e-05,1.02414]
[1778350443232,39.32,80769.07,0.0,0.98765,3e-05,1.02554]
[1778350449291,39.32,80767.86,0.0,0.98762,3e-05,1.02774]
[1778350454309,39.32,80768.53,0.0,0.98763,3e-05,1.02652]
[1778350459362,39.32,80766.7,0.0,0.98759,3e-05,1.02985]
[1778350464379,39.32,80766.79,0.0,0.98759,3e-05,1.02969]
[1778350469433,39.32,80765.62,0.0,0.98756,3e-05,1.03182]
[1778350474457,39.32,80767.24,0.0,0.98764,3e-05,1.02513]
[1778350476469,39.32,80774.21,0.0,0.98782,3e-05,1.01253]
[1778350477476,39.32,80776.64,0.0,0.98788,3e-05,1.00816]
[1778350482512,39.32,80777.31,0.0,0.9879,3e-05,1.00696]
[1778350487548,39.32,80781.61,0.0,0.988,2e-05,0.99928]
[1778350492584,39.32,80784.91,0.0,0.98809,2e-05,0.99342]
[1778350497618,39.32,80790.84,0.0,0.98823,2e-05,0.98296]
[1778350498625,39.32,80803.09,0.0,0.98853,2e-05,0.96163]
[1778350499647,39.32,80805.19,0.0,0.98858,2e-05,0.95801]
[1778350503659,39.32,80810.71,0.0,0.98871,2e-05,0.94855]
[1778350507688,39.32,80817.84,0.0,0.98887,2e-05,0.93648]
[1778350508695,39.32,80818.98,0.0,0.9889,2e-05,0.93459]
[1778350513730,39.32,80812.53,0.0,0.98875,2e-05,0.94571]
[1778350514739,39.32,80808.28,0.0,0.98865,2e-05,0.95299]
[1778350516751,39.32,80806.54,0.0,0.98861,2e-05,0.95597]
[1778350523800,39.32,80807.1,0.0,0.98862,2e-05,0.95501]
[1778350529858,39.32,80806.81,0.0,0.98861,2e-05,0.95551]
[1778350536888,39.32,80807.33,0.0,0.98867,2e-05,0.95106]
[1778350541926,39.32,80807.64,0.0,0.98867,2e-05,0.95053]
[1778350547968,39.32,80808.0,0.0,0.98868,2e-05,0.94992]
[1778350554010,39.32,80808.71,0.0,0.9887,2e-05,0.94871]
[1778350559045,39.32,80810.34,0.0,0.98874,2e-05,0.94593]
[1778350564083,39.32,80810.92,0.0,0.98875,2e-05,0.94496]
[1778350569118,39.32,80810.74,0.0,0.98874,2e-05,0.94529]
[1778350574153,39.32,80814.45,0.0,0.98883,2e-05,0.93901]
[1778350580217,39.32,80814.56,0.0,0.98883,2e-05,0.93895]
[1778350585230,39.32,80813.81,0.0,0.98881,2e-05,0.94034]
[1778350590286,39.32,80813.26,0.0,0.9888,2e-05,0.9414]
[1778350599328,39.33,80813.27,0.0,0.98884,2e-05,0.9381]
[1778350605371,39.33,80812.28,0.0,0.98881,2e-05,0.93999]
[1778350609400,39.33,80806.5,0.0,0.98867,2e-05,0.94998]
[1778350617455,39.33,80805.44,0.0,0.98865,2e-05,0.95192]
[1778350623497,39.33,80806.15,0.0,0.98866,2e-05,0.95072]
[1778350630567,39.33,80806.05,0.0,0.98866,2e-05,0.95089]
[1778350635581,39.33,80807.07,0.0,0.98868,2e-05,0.94915]
[1778350642635,39.33,80807.33,0.0,0.98869,2e-05,0.94871]
[1778350647669,39.33,80808.56,0.0,0.98872,2e-05,0.94661]
[1778350652701,39.33,80809.29,0.0,0.98878,2e-05,0.94182]
[1778350657736,39.33,80816.27,0.0,0.98894,2e-05,0.93004]
[1778350659751,39.33,80818.01,0.0,0.98898,2e-05,0.92718]
[1778350663778,39.33,80823.44,0.0,0.9891,2e-05,0.91827]
[1778350666798,39.33,80827.22,0.0,0.98918,2e-05,0.91218]
[1778350671834,39.34,80825.35,0.0,0.98914,2e-05,0.91563]
[1778350678882,39.34,80823.12,0.0,0.98908,2e-05,0.91981]
[1778350683923,39.34,80825.81,0.0,0.98914,2e-05,0.91569]
[1778350688957,39.35,80827.21,0.0,0.98916,2e-05,0.91379]
[1778350695016,39.35,80826.2,0.0,0.98913,2e-05,0.91598]
[1778350703052,39.36,80826.15,0.0,0.98912,2e-05,0.91673]
[1778350715156,39.36,80825.6,0.0,0.98914,2e-05,0.91516]
[1778350723194,39.37,80823.3,0.0,0.98907,2e-05,0.91962]
[1778350725226,39.37,80816.25,0.0,0.98891,2e-05,0.93158]
[1778350728229,39.37,80815.92,0.0,0.9889,2e-05,0.93232]
[1778350733264,39.37,80815.53,0.0,0.98889,2e-05,0.93327]
[1778350738300,39.38,80813.67,0.0,0.98884,2e-05,0.93671]
[1778350743334,39.38,80812.07,0.0,0.9888,2e-05,0.93968]
[1778350748369,39.38,80812.89,0.0,0.98881,2e-05,0.93856]
[1778350755471,39.38,80813.28,0.0,0.98882,2e-05,0.93829]
[1778350761460,39.39,80813.58,0.0,0.98882,2e-05,0.93812]
[1778350767502,39.39,80813.41,0.0,0.98881,2e-05,0.93872]
[1778350771532,39.39,80807.23,0.0,0.9887,2e-05,0.94586]
[1778350773543,39.39,80806.19,0.0,0.98868,2e-05,0.9477]
[1778350778579,39.39,80802.83,0.0,0.9886,2e-05,0.95354]
[1778350784623,39.39,80799.23,0.0,0.98851,2e-05,0.95975]
[1778350789659,39.39,80796.74,0.0,0.98845,2e-05,0.96405]
[1778350795752,39.39,80793.42,0.0,0.98837,2e-05,0.96981]
[1778350801742,39.39,80789.68,0.0,0.98828,2e-05,0.97633]
[1778350806777,39.39,80788.19,0.0,0.98825,2e-05,0.97894]
[1778350812818,39.39,80788.15,0.0,0.98824,2e-05,0.97901]
[1778350817854,39.39,80788.84,0.0,0.98826,2e-05,0.9778]
[1778350822888,39.39,80787.07,0.0,0.98822,2e-05,0.9809]
[1778350827924,39.39,80786.12,0.0,0.9882,2e-05,0.98257]
[1778350834973,39.39,80785.6,0.0,0.98822,2e-05,0.97984]
[1778350842024,39.39,80784.62,0.0,0.9882,2e-05,0.98156]
[1778350849072,39.39,80784.11,0.0,0.98819,2e-05,0.98246]
[1778350852093,39.39,80775.65,0.0,0.98798,2e-05,0.99742]
[1778350853100,39.39,80770.74,0.0,0.98786,3e-05,1.00619]
[1778350856175,39.39,80772.11,0.0,0.98789,3e-05,1.00373]
[1778350862164,39.39,80772.38,0.0,0.9879,3e-05,1.00325]
[1778350867199,39.4,80773.28,0.0,0.9879,3e-05,1.00318]
[1778350872234,39.43,80773.67,0.0,0.98785,3e-05,1.00634]
[1778350877269,39.46,80774.58,0.0,0.98782,3e-05,1.00856]
[1778350882303,39.49,80777.7,0.0,0.98785,3e-05,1.00683]
[1778350887338,39.51,80777.59,0.0,0.98781,3e-05,1.00958]
[1778350894387,39.54,80777.23,0.0,0.9878,3e-05,1.01004]
[1778350899422,39.56,80775.36,0.0,0.98771,3e-05,1.01591]
[1778350904457,39.58,80774.94,0.0,0.98767,3e-05,1.01915]
[1778350909492,39.6,80775.11,0.0,0.98764,3e-05,1.0213]
[1778350916596,39.63,80775.39,0.0,0.98759,3e-05,1.02476]
[1778350923590,39.66,80775.5,0.0,0.98755,3e-05,1.02792]
[1778350929635,39.68,80774.93,0.0,0.98749,3e-05,1.03178]
[1778350934668,39.7,80775.22,0.0,0.98747,3e-05,1.03359]
[1778350939703,39.71,80775.26,0.0,0.98743,3e-05,1.03583]
[1778350946807,39.74,80775.29,0.0,0.98738,3e-05,1.03943]
[1778350952794,39.76,80775.29,0.0,0.98739,3e-05,1.03834]
[1778350957828,39.78,80775.61,0.0,0.98737,3e-05,1.04002]
[1778350962863,39.8,80776.22,0.0,0.98735,3e-05,1.04115]
[1778350969913,39.82,80776.3,0.0,0.98731,3e-05,1.04413]
[1778350975955,39.84,80776.35,0.0,0.98727,3e-05,1.04669]
[1778350987086,39.88,80777.93,0.0,0.98725,3e-05,1.04858]
[1778350993074,39.9,80777.61,0.0,0.9872,3e-05,1.05174]
[1778350998109,39.91,80776.5,0.0,0.98714,3e-05,1.05589]
[1778351004152,39.93,80774.64,0.0,0.98706,3e-05,1.06179]
[1778351009185,39.95,80776.79,0.0,0.98708,3e-05,1.06026]
[1778351010193,39.95,80783.82,0.0,0.98727,3e-05,1.04736]
[1778351011199,39.96,80788.32,0.0,0.98742,3e-05,1.03579]
[1778351016237,39.97,80792.69,0.0,0.9875,3e-05,1.03009]
[1778351021271,39.99,80795.47,0.0,0.98754,3e-05,1.0273]
[1778351026306,40.01,80797.13,0.0,0.98755,3e-05,1.02656]
[1778351031341,40.02,80799.32,0.0,0.98757,3e-05,1.02489]
[1778351034362,40.04,80804.92,0.0,0.9877,3e-05,1.01626]
[1778351040404,40.06,80804.7,0.0,0.98765,3e-05,1.01946]
[1778351047513,40.08,80806.37,0.0,0.98765,3e-05,1.01976]
[1778351051482,40.1,80811.39,0.0,0.98775,2e-05,1.01271]
[1778351053496,40.11,80812.39,0.0,0.98776,2e-05,1.0119]
[1778351061552,40.14,80815.4,0.0,0.98778,2e-05,1.01045]
[1778351066646,40.15,80812.75,0.0,0.98768,2e-05,1.01755]
[1778351070616,40.17,80808.17,0.0,0.98754,3e-05,1.02759]
[1778351074644,40.18,80802.75,0.0,0.98742,3e-05,1.03536]
[1778351076717,40.19,80798.6,0.0,0.9873,3e-05,1.04373]
[1778351082705,40.21,80807.09,0.0,0.98748,3e-05,1.03096]
[1778351083708,40.21,80807.59,0.0,0.98749,3e-05,1.03051]
[1778351088744,40.23,80807.43,0.0,0.98745,3e-05,1.03302]
[1778351092771,40.25,80813.34,0.0,0.98758,3e-05,1.02423]
[1778351094785,40.25,80818.43,0.0,0.98769,2e-05,1.01611]
[1778351100828,40.27,80820.36,0.0,0.9877,2e-05,1.01552]
[1778351104857,40.29,80826.78,0.0,0.98783,2e-05,1.00606]
[1778351106869,40.3,80833.74,0.0,0.98799,2e-05,0.99484]
[1778351107876,40.3,80839.95,0.0,0.98813,2e-05,0.98457]
[1778351109890,40.31,80842.23,0.0,0.98818,2e-05,0.98164]
[1778351114931,40.33,80843.45,0.0,0.98817,2e-05,0.98208]
[1778351118957,40.35,80853.16,0.0,0.98837,2e-05,0.9675]
[1778351120970,40.35,80855.59,0.0,0.98842,2e-05,0.9644]
[1778351126005,40.38,80857.55,0.0,0.98842,2e-05,0.96426]
[1778351131040,40.4,80860.22,0.0,0.98849,2e-05,0.95877]
[1778351136076,40.42,80861.49,0.0,0.98848,2e-05,0.95925]
[1778351141110,40.44,80862.22,0.0,0.98846,2e-05,0.96063]
[1778351146145,40.47,80864.22,0.0,0.98847,2e-05,0.95985]
[1778351151180,40.49,80867.34,0.0,0.98851,2e-05,0.9572]
[1778351152187,40.49,80873.54,0.0,0.98865,2e-05,0.94736]
[1778351153194,40.5,80882.47,0.0,0.98884,2e-05,0.93313]
[1778351154201,40.5,80882.38,0.0,0.98883,2e-05,0.93383]
[1778351156215,40.51,80887.79,0.0,0.98894,2e-05,0.92609]
[1778351161251,40.53,80888.81,0.0,0.98893,2e-05,0.92724]
[1778351163275,40.54,80917.72,0.0,0.98955,2e-05,0.88209]
[1778351164279,40.54,80934.23,0.0,0.9899,2e-05,0.85665]
[1778351165284,40.54,80938.16,0.0,0.98998,2e-05,0.85066]
[1778351167373,40.54,80951.55,0.0,0.99025,2e-05,0.83049]
[1778351168305,40.54,80951.55,0.0,0.99025,2e-05,0.83049]
[1778351174348,40.54,80951.86,0.0,0.99026,2e-05,0.83002]
[1778351179383,40.54,80963.01,0.0,0.99048,2e-05,0.81354]
[1778351180391,40.54,80967.72,0.0,0.99057,2e-05,0.80665]
[1778351183412,40.54,80962.35,0.0,0.99047,2e-05,0.8145]
[1778351185428,40.54,80955.71,0.0,0.99033,2e-05,0.8243]
[1778351187529,40.54,81007.84,0.0,0.99133,2e-05,0.74994]
[1778351188469,40.54,81006.52,0.0,0.99131,2e-05,0.75175]
[1778351189475,40.54,80981.61,0.0,0.99084,2e-05,0.78663]
[1778351190483,40.54,80967.7,0.0,0.99057,2e-05,0.80668]
[1778351191489,40.54,80964.92,0.0,0.99055,2e-05,0.80752]
[1778351192496,40.54,80973.72,0.0,0.99072,2e-05,0.79477]
[1778351193503,40.54,80982.39,0.0,0.99089,2e-05,0.78237]
[1778351194510,40.54,80981.47,0.0,0.99087,2e-05,0.78368]
[1778351195517,40.54,80974.41,0.0,0.99074,2e-05,0.79378]
[1778351196524,40.54,80968.02,0.0,0.99061,2e-05,0.80301]
[1778351197599,40.54,80965.17,0.0,0.99056,2e-05,0.80716]
[1778351202565,40.54,80957.57,0.0,0.99041,2e-05,0.8183]
[1778351204580,40.54,80955.38,0.0,0.99036,2e-05,0.82153]
[1778351207671,40.54,80962.68,0.0,0.99051,2e-05,0.81079]
[1778351209619,40.55,80964.48,0.0,0.99054,2e-05,0.80843]
[1778351213646,40.55,80979.56,0.0,0.99083,2e-05,0.78721]
[1778351214653,40.55,80995.37,0.0,0.99112,2e-05,0.7649]
[1778351215665,40.55,80998.11,0.0,0.99118,2e-05,0.76109]
[1778351216668,40.55,81005.15,0.0,0.9913,2e-05,0.75136]
[1778351217739,40.55,81009.07,0.0,0.99138,2e-05,0.74599]
[1778351221704,40.55,81003.86,0.0,0.99128,2e-05,0.75314]
[1778351226742,40.55,81008.3,0.0,0.99136,2e-05,0.74704]
[1778351230771,40.55,81003.27,0.0,0.99127,2e-05,0.75395]
[1778351234803,40.55,80985.84,0.0,0.99094,2e-05,0.77845]
[1778351235810,40.55,80980.75,0.0,0.99085,2e-05,0.78568]
[1778351237879,40.56,80989.16,0.0,0.991,2e-05,0.77438]
[1778351238831,40.56,80988.85,0.0,0.99099,2e-05,0.77515]
[1778351240845,40.57,80996.2,0.0,0.99112,2e-05,0.76554]
[1778351245880,40.59,81000.16,0.0,0.99117,2e-05,0.76179]
[1778351250915,40.6,80999.86,0.0,0.99114,2e-05,0.76396]
[1778351255950,40.61,80997.42,0.0,0.99112,2e-05,0.76495]
[1778351260985,40.62,80995.42,0.0,0.99106,2e-05,0.76945]
[1778351265016,40.64,80988.71,0.0,0.99091,2e-05,0.78022]
[1778351266021,40.64,80985.44,0.0,0.99085,2e-05,0.78518]
[1778351268092,40.65,80982.04,0.0,0.99077,2e-05,0.79064]
[1778351274077,40.66,80980.1,0.0,0.99071,2e-05,0.7952]
[1778351279112,40.68,80981.72,0.0,0.99072,2e-05,0.79434]
[1778351282133,40.68,80975.37,0.0,0.99059,2e-05,0.80438]
[1778351283140,40.69,80974.32,0.0,0.99057,2e-05,0.80617]
[1778351288232,40.7,80974.3,0.0,0.99055,2e-05,0.80755]
[1778351294219,40.71,80974.13,0.0,0.99052,2e-05,0.80941]
[1778351299282,40.73,80973.28,0.0,0.99049,2e-05,0.81194]
[1778351305325,40.74,80977.51,0.0,0.99055,2e-05,0.80737]
[1778351310360,40.75,80978.51,0.0,0.99055,2e-05,0.80724]
[1778351316402,40.81,80979.18,0.0,0.99052,2e-05,0.80934]
[1778351321437,40.84,80983.86,0.0,0.99056,2e-05,0.8062]
[1778351326472,40.86,80983.37,0.0,0.99053,2e-05,0.8082]
[1778351328511,40.86,80989.77,0.0,0.99065,2e-05,0.79948]
[1778351330500,40.89,80994.59,0.0,0.9907,2e-05,0.7955]
[1778351333522,40.92,80996.8,0.0,0.9907,2e-05,0.79564]
[1778351336542,40.93,81004.38,0.0,0.99084,2e-05,0.7857]
[1778351337549,40.93,81007.38,0.0,0.99089,2e-05,0.78176]
[1778351340571,40.94,81011.28,0.0,0.99095,2e-05,0.7772]
[1778351345609,40.98,81010.98,0.0,0.99089,2e-05,0.78188]
[1778351347625,40.98,81016.08,0.0,0.99098,2e-05,0.77534]
[1778351349637,40.99,81016.08,0.0,0.99097,2e-05,0.77598]
[1778351354680,41.01,81017.53,0.0,0.99097,2e-05,0.77551]
[1778351359719,41.07,81016.39,0.0,0.99086,2e-05,0.78402]
[1778351361749,41.13,81007.7,0.0,0.99062,2e-05,0.8021]
[1778351363755,41.13,81015.64,0.0,0.99076,2e-05,0.79133]
[1778351364762,41.16,81019.47,0.0,0.9908,2e-05,0.78869]
[1778351366775,41.16,81022.43,0.0,0.99085,2e-05,0.7851]
[1778351371810,41.18,81022.24,0.0,0.99086,2e-05,0.78364]
[1778351377853,41.24,81023.45,0.0,0.99079,2e-05,0.78883]
[1778351382887,41.26,81021.97,0.0,0.99074,2e-05,0.7926]
[1778351387922,41.27,81022.65,0.0,0.99073,2e-05,0.79303]
[1778351392956,41.28,81018.02,0.0,0.99063,2e-05,0.80096]
[1778351397992,41.29,81017.15,0.0,0.99059,2e-05,0.80352]
[1778351403027,41.31,81016.43,0.0,0.99056,2e-05,0.80587]
[1778351409086,41.32,81016.66,0.0,0.99055,2e-05,0.80713]
[1778351413102,41.33,81025.12,0.0,0.99069,2e-05,0.79616]
[1778351418146,41.35,81031.29,0.0,0.99079,2e-05,0.7889]
[1778351419159,41.35,81049.11,0.0,0.99112,2e-05,0.76452]
[1778351420150,41.35,81049.11,0.0,0.99111,2e-05,0.76486]
[1778351425185,41.37,81048.32,0.0,0.99108,2e-05,0.7676]
[1778351429230,41.44,81035.78,0.0,0.99075,2e-05,0.79214]
[1778351430221,41.44,81035.78,0.0,0.99074,2e-05,0.79244]
[1778351435255,41.45,81030.48,0.0,0.99066,2e-05,0.79816]
[1778351437270,41.46,81036.87,0.0,0.99077,2e-05,0.78971]
[1778351440290,41.47,81028.87,0.0,0.99061,2e-05,0.80187]
[1778351441297,41.47,81028.44,0.0,0.9906,2e-05,0.80275]
[1778351444318,41.48,81018.97,0.0,0.99041,2e-05,0.8171]
[1778351445327,41.48,81018.69,0.0,0.9904,2e-05,0.81774]
[1778351450361,41.49,81020.98,0.0,0.99042,2e-05,0.81568]
[1778351453382,41.5,81014.2,0.0,0.99028,2e-05,0.82621]
[1778351458416,41.51,81013.83,0.0,0.99026,2e-05,0.82788]
[1778351463451,41.52,81017.7,0.0,0.99032,2e-05,0.82338]
[1778351468485,41.53,81016.24,0.0,0.99028,2e-05,0.82666]
[1778351473521,41.54,81013.42,0.0,0.99021,2e-05,0.83191]
[1778351479585,41.55,81013.52,0.0,0.99019,2e-05,0.83309]
[1778351486683,41.57,81012.7,0.0,0.99015,2e-05,0.8358]
[1778351494746,41.58,81012.88,0.0,0.99017,2e-05,0.83393]
[1778351495748,41.58,80994.34,0.0,0.98979,2e-05,0.86163]
[1778351496755,41.58,80992.43,0.0,0.98975,2e-05,0.86467]
[1778351497762,41.59,80984.4,0.0,0.98958,2e-05,0.877]
[1778351498769,41.59,80982.0,0.0,0.98953,2e-05,0.8808]
[1778351503804,41.59,80981.27,0.0,0.98951,2e-05,0.88255]
[1778351508839,41.6,80981.03,0.0,0.98949,2e-05,0.88355]
[1778351513874,41.6,80979.14,0.0,0.98944,2e-05,0.88706]
[1778351517902,41.61,80985.86,0.0,0.98958,2e-05,0.87724]
[1778351518909,41.61,80986.4,0.0,0.98959,2e-05,0.87655]
[1778351523944,41.62,80987.43,0.0,0.9896,2e-05,0.87566]
[1778351527972,41.62,80993.05,0.0,0.98971,2e-05,0.86768]
[1778351529994,41.62,80997.49,0.0,0.9898,2e-05,0.8613]
[1778351533008,41.63,81002.38,0.0,0.98989,2e-05,0.85447]
[1778351538042,41.64,81004.08,0.0,0.98991,2e-05,0.85282]
[1778351540064,41.64,80995.93,0.0,0.98974,2e-05,0.86552]
[1778351543078,41.64,81007.21,0.0,0.98996,2e-05,0.84916]
[1778351544088,41.65,81014.02,0.0,0.9901,2e-05,0.83932]
[1778351547107,41.65,81020.18,0.0,0.99021,2e-05,0.83095]
[1778351552141,41.66,81022.47,0.0,0.99028,2e-05,0.82544]
[1778351557180,41.67,81019.55,0.0,0.99021,2e-05,0.8308]
[1778351562215,41.68,81015.05,0.0,0.9901,2e-05,0.83844]
[1778351567250,41.69,81016.78,0.0,0.99012,2e-05,0.83696]
[1778351572285,41.7,81017.77,0.0,0.99013,2e-05,0.83657]
[1778351577320,41.71,81016.79,0.0,0.9901,2e-05,0.83904]
[1778351583362,41.72,81016.65,0.0,0.99008,2e-05,0.84047]
[1778351588397,41.73,81017.53,0.0,0.99008,2e-05,0.84019]
[1778351593432,41.74,81017.65,0.0,0.99007,2e-05,0.84103]
[1778351599477,41.75,81017.25,0.0,0.99004,2e-05,0.84282]
[1778351602497,41.76,81010.71,0.0,0.9899,2e-05,0.85307]
[1778351603505,41.76,81008.49,0.0,0.98986,2e-05,0.85655]
[1778351608540,41.77,81006.41,0.0,0.9898,2e-05,0.86051]
[1778351610565,41.77,81002.31,0.0,0.98971,2e-05,0.86698]
[1778351615590,41.78,81002.0,0.0,0.98974,2e-05,0.86482]
[1778351617603,41.78,81009.92,0.0,0.98989,2e-05,0.85332]
[1778351619617,41.78,81012.68,0.0,0.98994,2e-05,0.8496]
[1778351624652,41.79,81014.12,0.0,0.98996,2e-05,0.84842]
[1778351629688,41.8,81015.57,0.0,0.98998,2e-05,0.84724]
[1778351634722,41.81,81016.75,0.0,0.98999,2e-05,0.84646]
[1778351639757,41.82,81016.07,0.0,0.98996,2e-05,0.84842]
[1778351647813,41.83,81015.48,0.0,0.98993,2e-05,0.8508]
[1778351652861,41.84,81011.27,0.0,0.98983,2e-05,0.85796]
[1778351657894,41.84,81009.52,0.0,0.98979,2e-05,0.86075]
[1778351662931,41.84,81005.27,0.0,0.98971,2e-05,0.86711]
[1778351667966,41.84,81004.11,0.0,0.98968,2e-05,0.86885]
[1778351673001,41.84,81002.54,0.0,0.98969,2e-05,0.86781]
[1778351679043,41.84,81002.41,0.0,0.98969,2e-05,0.868]
[1778351684078,41.84,81003.87,0.0,0.98972,2e-05,0.86581]
[1778351689113,41.84,81003.1,0.0,0.9897,2e-05,0.86697]
[1778351694149,41.84,81001.99,0.0,0.98968,2e-05,0.86864]
[1778351699183,41.84,81002.51,0.0,0.98969,2e-05,0.86785]
[1778351704218,41.84,81002.16,0.0,0.98968,2e-05,0.86838]
[1778351705225,41.84,80992.86,0.0,0.98949,2e-05,0.88247]
[1778351706232,41.84,80982.68,0.0,0.98927,2e-05,0.8981]
[1778351707239,41.84,80982.41,0.0,0.98927,2e-05,0.89851]
[1778351711276,41.85,80977.52,0.0,0.98915,2e-05,0.90652]
[1778351717310,41.85,80979.37,0.0,0.98919,2e-05,0.90411]
[1778351722344,41.85,80979.04,0.0,0.98918,2e-05,0.90462]
[1778351727380,41.85,80976.95,0.0,0.98914,2e-05,0.90788]
[1778351732414,41.85,80977.08,0.0,0.98918,2e-05,0.90416]
[1778351735436,41.85,80971.89,0.0,0.98907,2e-05,0.91227]
[1778351737452,41.85,80966.91,0.0,0.98896,2e-05,0.9201]
[1778351742486,41.85,80962.33,0.0,0.98886,2e-05,0.92738]
[1778351747522,41.85,80959.8,0.0,0.9888,2e-05,0.93157]
[1778351753563,41.85,80956.48,0.0,0.98872,2e-05,0.93696]
[1778351755577,41.85,80951.26,0.0,0.98861,2e-05,0.94535]
[1778351757591,41.85,80946.96,0.0,0.98851,2e-05,0.95231]
[1778351762629,41.85,80941.84,0.0,0.98839,2e-05,0.96064]
[1778351764643,41.85,80937.56,0.0,0.98829,2e-05,0.96766]
[1778351771699,41.85,80940.01,0.0,0.98835,2e-05,0.96364]
[1778351776728,41.85,80938.01,0.0,0.9883,2e-05,0.96692]
[1778351779757,41.85,80946.9,0.0,0.98851,2e-05,0.9524]
[1778351781780,41.85,80948.91,0.0,0.98855,2e-05,0.94915]
[1778351786805,41.85,80949.18,0.0,0.98856,2e-05,0.94871]
[1778351791849,41.85,80948.53,0.0,0.98859,2e-05,0.94614]
[1778351794861,41.85,80954.55,0.0,0.98872,2e-05,0.93646]
[1778351798888,41.85,80962.83,0.0,0.98891,2e-05,0.92328]
[1778351800903,41.85,80964.88,0.0,0.98895,2e-05,0.92004]
[1778351805940,41.85,80962.02,0.0,0.98889,2e-05,0.92456]
[1778351806946,41.85,80956.77,0.0,0.98877,2e-05,0.93291]
[1778351807952,41.85,80951.12,0.0,0.98865,2e-05,0.94196]
[1778351808959,41.85,80950.21,0.0,0.98862,2e-05,0.94343]
[1778351813993,41.85,80952.11,0.0,0.98867,2e-05,0.94037]
[1778351819030,41.85,80951.92,0.0,0.98866,2e-05,0.94068]
[1778351824065,41.85,80948.68,0.0,0.98859,2e-05,0.9459]
[1778351829102,41.85,80947.8,0.0,0.98857,2e-05,0.94732]
[1778351834136,41.85,80950.32,0.0,0.98863,2e-05,0.94325]
[1778351839188,41.85,80956.28,0.0,0.98876,2e-05,0.93369]
[1778351841185,41.85,80955.53,0.0,0.98874,2e-05,0.93489]
[1778351845214,41.85,80950.43,0.0,0.98863,2e-05,0.94308]
[1778351850249,41.85,80949.65,0.0,0.98861,2e-05,0.94433]
[1778351855287,41.85,80949.45,0.0,0.98865,2e-05,0.94104]
[1778351860321,41.85,80948.54,0.0,0.98863,2e-05,0.94251]
[1778351865358,41.85,80948.23,0.0,0.98862,2e-05,0.94301]
[1778351869386,41.85,80940.25,0.0,0.98844,2e-05,0.95593]
[1778351870399,41.85,80934.88,0.0,0.98832,2e-05,0.96471]
[1778351874421,41.85,80944.27,0.0,0.98853,2e-05,0.9494]
[1778351880464,41.85,80944.16,0.0,0.98853,2e-05,0.94958]
[1778351885498,41.85,80943.61,0.0,0.98852,2e-05,0.95047]
[1778351890533,41.85,80943.23,0.0,0.98851,2e-05,0.95109]
[1778351895568,41.85,80948.97,0.0,0.98864,2e-05,0.94182]
[1778351900605,41.85,80950.97,0.0,0.98868,2e-05,0.93867]
[1778351905639,41.85,80951.2,0.0,0.98869,2e-05,0.93835]
[1778351912705,41.85,80950.85,0.0,0.98872,2e-05,0.93536]
[1778351918730,41.85,80951.0,0.0,0.98872,2e-05,0.93517]
[1778351923766,41.86,80950.91,0.0,0.98872,2e-05,0.93536]
[1778351930815,41.86,80950.57,0.0,0.98871,2e-05,0.93593]
[1778351934842,41.86,80945.11,0.0,0.98859,2e-05,0.94472]
[1778351939879,41.86,80943.68,0.0,0.98856,2e-05,0.94703]
[1778351944913,41.86,80943.27,0.0,0.98855,2e-05,0.94769]
[1778351949948,41.86,80942.87,0.0,0.98854,2e-05,0.94834]
[1778351952985,41.86,80949.85,0.0,0.9887,2e-05,0.93709]
[1778351954983,41.86,80950.41,0.0,0.98871,2e-05,0.9362]
[1778351960021,41.86,80950.87,0.0,0.98872,2e-05,0.93549]
[1778351965055,41.86,80950.88,0.0,0.98872,2e-05,0.9355]
[1778351971097,41.86,80952.2,0.0,0.98879,2e-05,0.92983]
[1778351976132,41.86,80951.91,0.0,0.98878,2e-05,0.93037]
[1778351977139,41.86,80946.12,0.0,0.98865,2e-05,0.93966]
[1778351978145,41.86,80944.04,0.0,0.98861,2e-05,0.94301]
[1778351983198,41.86,80936.94,0.0,0.98844,2e-05,0.95451]
[1778351985195,41.86,80936.45,0.0,0.98843,2e-05,0.95531]
[1778351991237,41.86,80937.97,0.0,0.98847,2e-05,0.95284]
[1778351996274,41.86,80936.02,0.0,0.98842,2e-05,0.95601]
[1778351998289,41.86,80929.36,0.0,0.98827,2e-05,0.96692]
[1778352000303,41.86,80920.6,0.0,0.98806,2e-05,0.98143]
[1778352001310,41.86,80921.71,0.0,0.98809,2e-05,0.97958]
[1778352006348,41.86,80923.84,0.0,0.98814,2e-05,0.97604]
[1778352011379,41.86,80924.04,0.0,0.98815,2e-05,0.97571]
[1778352017422,41.86,80922.12,0.0,0.9881,2e-05,0.9789]
[1778352023484,41.86,80916.07,0.0,0.98796,2e-05,0.989]
[1778352028499,41.86,80914.68,0.0,0.98792,2e-05,0.99133]
[1778352033554,41.86,80913.86,0.0,0.98795,2e-05,0.98896]
[1778352040584,41.86,80914.13,0.0,0.98796,2e-05,0.98851]
[1778352045618,41.86,80917.57,0.0,0.98804,2e-05,0.98275]
[1778352050653,41.86,80919.16,0.0,0.98807,2e-05,0.9801]
[1778352058710,41.86,80919.16,0.0,0.98807,2e-05,0.9801]
[1778352063765,41.86,80918.74,0.0,0.98806,2e-05,0.9808]
[1778352068780,41.86,80918.76,0.0,0.98807,2e-05,0.98077]
[1778352073835,41.86,80916.33,0.0,0.98801,2e-05,0.98483]
[1778352080864,41.86,80916.0,0.0,0.988,2e-05,0.98538]
[1778352085900,41.86,80914.99,0.0,0.98798,2e-05,0.98707]
[1778352090934,41.86,80915.13,0.0,0.98798,2e-05,0.98683]
[1778352098990,41.86,80915.23,0.0,0.98803,2e-05,0.98293]
[1778352104045,41.86,80915.2,0.0,0.98802,2e-05,0.98298]
[1778352109060,41.86,80914.7,0.0,0.98801,2e-05,0.98381]
[1778352114115,41.86,80913.89,0.0,0.98799,2e-05,0.98517]
[1778352119130,41.86,80913.2,0.0,0.98798,2e-05,0.98632]
[1778352124185,41.86,80904.28,0.0,0.98776,2e-05,1.00135]
[1778352126180,41.86,80903.02,0.0,0.98773,2e-05,1.00349]
[1778352131215,41.86,80903.48,0.0,0.98775,2e-05,1.00271]
[1778352136250,41.86,80902.58,0.0,0.98772,2e-05,1.00423]
[1778352138264,41.86,80882.79,0.0,0.98724,2e-05,1.03831]
[1778352139271,41.86,80877.48,0.0,0.9871,3e-05,1.04761]
[1778352142295,41.86,80873.23,0.0,0.987,3e-05,1.0551]
[1778352144326,41.86,80867.38,0.0,0.98685,3e-05,1.06548]
[1778352145316,41.86,80867.38,0.0,0.98685,3e-05,1.06548]
[1778352150350,41.86,80868.88,0.0,0.98689,3e-05,1.06281]
[1778352155385,41.86,80869.67,0.0,0.98695,3e-05,1.05748]
[1778352160420,41.86,80870.36,0.0,0.98697,3e-05,1.05626]
[1778352165456,41.86,80874.94,0.0,0.98709,3e-05,1.04818]
[1778352167470,41.86,80877.92,0.0,0.98716,3e-05,1.04295]
[1778352172506,41.86,80881.56,0.0,0.98725,2e-05,1.03658]
[1778352177540,41.86,80882.28,0.0,0.98727,2e-05,1.03533]
[1778352182575,41.86,80883.05,0.0,0.98729,2e-05,1.03399]
[1778352187610,41.86,80884.06,0.0,0.98731,2e-05,1.03223]
[1778352193652,41.86,80888.11,0.0,0.98742,2e-05,1.02521]
[1778352198689,41.86,80889.43,0.0,0.98745,2e-05,1.02293]
[1778352204749,41.86,80892.82,0.0,0.98753,2e-05,1.0171]
[1778352209765,41.86,80893.97,0.0,0.98756,2e-05,1.01513]
[1778352214818,41.86,80892.76,0.0,0.98757,2e-05,1.01338]
[1778352222855,41.86,80894.69,0.0,0.98762,2e-05,1.01008]
[1778352227890,41.86,80895.58,0.0,0.98764,2e-05,1.00856]
[1778352232925,41.86,80894.22,0.0,0.98761,2e-05,1.01088]
[1778352237960,41.86,80893.99,0.0,0.9876,2e-05,1.01128]
[1778352244003,41.86,80893.81,0.0,0.9876,2e-05,1.01158]
[1778352249038,41.86,80893.45,0.0,0.98759,2e-05,1.0122]
[1778352254072,41.86,80893.54,0.0,0.98759,2e-05,1.01205]
[1778352262128,41.86,80892.82,0.0,0.98758,2e-05,1.01328]
[1778352265198,41.86,80886.25,0.0,0.98741,2e-05,1.02458]
[1778352271192,41.86,80883.94,0.0,0.9874,2e-05,1.02473]
[1778352277234,41.86,80882.28,0.0,0.98736,2e-05,1.0276]
[1778352282269,41.86,80880.89,0.0,0.98733,2e-05,1.03001]
[1778352288311,41.86,80881.24,0.0,0.98734,2e-05,1.02941]
[1778352293346,41.86,80880.92,0.0,0.98733,2e-05,1.02996]
[1778352298381,41.86,80879.08,0.0,0.98728,2e-05,1.03316]
[1778352303416,41.86,80877.58,0.0,0.98724,3e-05,1.03577]
[1778352314494,41.86,80878.65,0.0,0.98727,2e-05,1.03391]
[1778352321544,41.86,80875.53,0.0,0.98719,3e-05,1.03936]
[1778352326578,41.86,80873.62,0.0,0.98715,3e-05,1.0427]
[1778352330607,41.86,80866.97,0.0,0.98698,3e-05,1.05442]
[1778352335695,41.86,80865.72,0.0,0.98699,3e-05,1.0527]
[1778352341685,41.86,80864.68,0.0,0.98697,3e-05,1.05454]
[1778352346718,41.86,80864.11,0.0,0.98695,3e-05,1.05555]
[1778352351754,41.86,80860.16,0.0,0.98685,3e-05,1.06257]
[1778352356788,41.86,80860.17,0.0,0.98685,3e-05,1.06255]
[1778352361823,41.86,80859.91,0.0,0.98684,3e-05,1.06302]
[1778352366858,41.86,80857.36,0.0,0.98678,3e-05,1.06757]
[1778352371893,41.86,80851.81,0.0,0.98663,3e-05,1.07753]
[1778352374914,41.86,80846.02,0.0,0.98648,3e-05,1.088]
[1778352377935,41.86,80843.33,0.0,0.98641,3e-05,1.09289]
[1778352380956,41.86,80836.03,0.0,0.98622,3e-05,1.10626]
[1778352386051,41.86,80839.66,0.0,0.98631,3e-05,1.0996]
[1778352392033,41.86,80847.3,0.0,0.98656,3e-05,1.08168]
[1778352393040,41.86,80852.58,0.0,0.9867,3e-05,1.07217]
[1778352398075,41.86,80852.15,0.0,0.98669,3e-05,1.07294]
[1778352404118,41.86,80851.55,0.0,0.98667,3e-05,1.07402]
[1778352409152,41.86,80851.42,0.0,0.98667,3e-05,1.07425]
[1778352414191,41.86,80851.38,0.0,0.98667,3e-05,1.07432]
[1778352419221,41.86,80851.09,0.0,0.98666,3e-05,1.07484]
[1778352426333,41.86,80850.59,0.0,0.98665,3e-05,1.07574]
[1778352432313,41.86,80850.28,0.0,0.98664,3e-05,1.0763]
[1778352437348,41.86,80850.25,0.0,0.98664,3e-05,1.07635]
[1778352442383,41.86,80849.21,0.0,0.98661,3e-05,1.07823]
[1778352447481,41.86,80849.21,0.0,0.98661,3e-05,1.07823]
[1778352453464,41.86,80848.01,0.0,0.98663,3e-05,1.0764]
[1778352458557,41.86,80849.23,0.0,0.98666,3e-05,1.07421]
[1778352464540,41.86,80851.51,0.0,0.98672,3e-05,1.07011]
[1778352472598,41.86,80851.19,0.0,0.98671,3e-05,1.07068]
[1778352474613,41.86,80858.57,0.0,0.9869,3e-05,1.05751]
[1778352477632,41.86,80863.47,0.0,0.98703,3e-05,1.04883]
[1778352482670,41.86,80863.66,0.0,0.98703,3e-05,1.0485]
[1778352487703,41.86,80864.25,0.0,0.98705,3e-05,1.04746]
[1778352495760,41.86,80865.69,0.0,0.98708,3e-05,1.04492]
[1778352508914,41.86,80866.92,0.0,0.98712,3e-05,1.04276]
[1778352514893,41.86,80867.27,0.0,0.98717,3e-05,1.03824]
[1778352520935,41.86,80869.31,0.0,0.98722,3e-05,1.03467]
[1778352525973,41.86,80869.19,0.0,0.98722,3e-05,1.03488]
[1778352532015,41.86,80868.99,0.0,0.98721,3e-05,1.03523]
[1778352535051,41.86,80862.91,0.0,0.98706,3e-05,1.0459]
[1778352536042,41.86,80853.41,0.0,0.98682,3e-05,1.06274]
[1778352537048,41.86,80851.31,0.0,0.98676,3e-05,1.0665]
[1778352542084,41.86,80850.58,0.0,0.98674,3e-05,1.0678]
[1778352547123,41.86,80851.55,0.0,0.98677,3e-05,1.06607]
[1778352554168,41.86,80852.12,0.0,0.98678,3e-05,1.06505]
[1778352556184,41.86,80860.04,0.0,0.98699,3e-05,1.05096]
[1778352558198,41.86,80864.95,0.0,0.98711,3e-05,1.04231]
[1778352563234,41.86,80865.29,0.0,0.98712,3e-05,1.04171]
[1778352569334,41.86,80867.81,0.0,0.98718,3e-05,1.03729]
[1778352576325,41.86,80866.55,0.0,0.9872,3e-05,1.0356]
[1778352582367,41.86,80868.51,0.0,0.98725,3e-05,1.03218]
[1778352587402,41.86,80873.7,0.0,0.98738,2e-05,1.02316]
[1778352596465,41.86,80872.45,0.0,0.98735,2e-05,1.02532]
[1778352601499,41.86,80873.21,0.0,0.98737,2e-05,1.02401]
[1778352608549,41.86,80873.17,0.0,0.98736,2e-05,1.02408]
[1778352614590,41.86,80872.21,0.0,0.98734,2e-05,1.02574]
[1778352619693,41.86,80874.56,0.0,0.9874,2e-05,1.02167]
[1778352626676,41.86,80872.42,0.0,0.98735,2e-05,1.02538]
[1778352631713,41.86,80868.93,0.0,0.9873,3e-05,1.02756]
[1778352636748,41.86,80869.61,0.0,0.98732,2e-05,1.02638]
[1778352643797,41.86,80868.02,0.0,0.98728,3e-05,1.02914]
[1778352649902,41.86,80868.33,0.0,0.98729,3e-05,1.02861]
[1778352655881,41.86,80868.24,0.0,0.98729,3e-05,1.02876]
[1778352661923,41.86,80867.43,0.0,0.98727,3e-05,1.03017]
[1778352666959,41.86,80871.65,0.0,0.98737,2e-05,1.02284]
[1778352671995,41.86,80871.64,0.0,0.98737,2e-05,1.02286]
[1778352677029,41.86,80871.67,0.0,0.98737,2e-05,1.02281]
[1778352686092,41.86,80870.12,0.0,0.98733,2e-05,1.02549]
[1778352699180,41.86,80871.21,0.0,0.98741,2e-05,1.01973]
[1778352710322,41.86,80871.8,0.0,0.98742,2e-05,1.01871]
[1778352716303,41.86,80872.06,0.0,0.98743,2e-05,1.01827]
[1778352724360,41.86,80872.64,0.0,0.98744,2e-05,1.01726]
[1778352730465,41.86,80872.59,0.0,0.98744,2e-05,1.01735]
[1778352736444,41.86,80872.77,0.0,0.98745,2e-05,1.01704]
[1778352742486,41.86,80872.83,0.0,0.98745,2e-05,1.01694]
[1778352747522,41.86,80872.84,0.0,0.98745,2e-05,1.01692]
[1778352753564,41.86,80872.89,0.0,0.9875,2e-05,1.01298]
[1778352759606,41.86,80872.97,0.0,0.9875,2e-05,1.01284]
[1778352765711,41.86,80873.02,0.0,0.9875,2e-05,1.01275]
[1778352772694,41.86,80873.04,0.0,0.9875,2e-05,1.01272]
[1778352779746,41.86,80872.98,0.0,0.9875,2e-05,1.01282]
[1778352785852,41.86,80873.23,0.0,0.9875,2e-05,1.01239]
[1778352790823,41.86,80881.4,0.0,0.9877,2e-05,0.99842]
[1778352791831,41.86,80884.12,0.0,0.98777,2e-05,0.9938]
[1778352794851,41.86,80889.68,0.0,0.9879,2e-05,0.98442]
[1778352799886,41.86,80891.74,0.0,0.98795,2e-05,0.98096]
[1778352804921,41.86,80889.05,0.0,0.98789,2e-05,0.98548]
[1778352809956,41.86,80891.13,0.0,0.98794,2e-05,0.98198]
[1778352814991,41.86,80889.99,0.0,0.98796,2e-05,0.98012]
[1778352822046,41.86,80890.75,0.0,0.98797,2e-05,0.97885]
[1778352827081,41.86,80891.28,0.0,0.98799,2e-05,0.97796]
[1778352833124,41.86,80890.94,0.0,0.98798,2e-05,0.97853]
[1778352838159,41.86,80887.44,0.0,0.98789,2e-05,0.9844]
[1778352846276,41.86,80887.47,0.0,0.9879,2e-05,0.98435]
[1778352856342,41.86,80888.29,0.0,0.98792,2e-05,0.98297]
[1778352863336,41.86,80888.34,0.0,0.98792,2e-05,0.98289]
[1778352869380,41.86,80888.87,0.0,0.98793,2e-05,0.982]
[1778352876482,41.86,80889.35,0.0,0.98799,2e-05,0.97742]
[1778352882471,41.86,80888.94,0.0,0.98798,2e-05,0.97811]
[1778352887505,41.86,80886.17,0.0,0.98791,2e-05,0.98275]
[1778352896622,41.86,80886.58,0.0,0.98792,2e-05,0.98206]
[1778352902611,41.86,80886.76,0.0,0.98792,2e-05,0.98176]
[1778352907645,41.86,80886.9,0.0,0.98793,2e-05,0.98153]
[1778352912681,41.86,80886.65,0.0,0.98792,2e-05,0.98195]
[1778352919729,41.86,80886.6,0.0,0.98792,2e-05,0.98203]
[1778352924763,41.86,80884.89,0.0,0.98788,2e-05,0.98491]
[1778352931813,41.86,80883.21,0.0,0.98788,2e-05,0.98395]
[1778352936904,41.86,80882.43,0.0,0.98786,2e-05,0.98526]
[1778352942890,41.86,80881.13,0.0,0.98783,2e-05,0.98745]
[1778352947938,41.86,80877.44,0.0,0.98774,2e-05,0.9937]
[1778352948933,41.86,80870.42,0.0,0.98757,2e-05,1.00567]
[1778352949941,41.86,80867.5,0.0,0.9875,2e-05,1.01068]
[1778352954976,41.86,80871.17,0.0,0.98759,2e-05,1.00438]
[1778352960023,41.86,80871.82,0.0,0.98761,2e-05,1.00327]
[1778352965048,41.86,80869.68,0.0,0.98755,2e-05,1.00694]
[1778352972098,41.86,80867.28,0.0,0.98749,2e-05,1.01106]
[1778352977195,41.86,80866.11,0.0,0.98746,2e-05,1.01308]
[1778352984182,41.86,80865.26,0.0,0.98744,2e-05,1.01454]
[1778352994252,41.86,80864.0,0.0,0.98746,2e-05,1.01285]
[1778352999287,41.86,80865.46,0.0,0.98749,2e-05,1.01033]
[1778353004329,41.86,80865.71,0.0,0.9875,2e-05,1.0099]
[1778353010366,41.86,80867.0,0.0,0.98753,2e-05,1.00768]
[1778353015402,41.86,80867.02,0.0,0.98753,2e-05,1.00765]
[1778353021444,41.86,80867.01,0.0,0.98753,2e-05,1.00767]
[1778353027551,41.86,80867.16,0.0,0.98754,2e-05,1.00741]
[1778353033531,41.86,80867.98,0.0,0.98756,2e-05,1.006]
[1778353040581,41.86,80867.94,0.0,0.98756,2e-05,1.00607]
[1778353045615,41.86,80867.77,0.0,0.98755,2e-05,1.00636]
[1778353050650,41.86,80868.04,0.0,0.98756,2e-05,1.0059]
[1778353057761,41.86,80868.38,0.0,0.98761,2e-05,1.00147]
[1778353063741,41.86,80868.42,0.0,0.98761,2e-05,1.0014]
[1778353068776,41.86,80868.19,0.0,0.98761,2e-05,1.00179]
[1778353075825,41.86,80867.91,0.0,0.9876,2e-05,1.00227]
[1778353086903,41.86,80866.53,0.0,0.98757,2e-05,1.00464]
[1778353092944,41.86,80865.92,0.0,0.98755,2e-05,1.00568]
[1778353098041,41.86,80865.81,0.0,0.98755,2e-05,1.00587]
[1778353108110,41.86,80864.47,0.0,0.98752,2e-05,1.00817]
[1778353115099,41.86,80863.87,0.0,0.98755,2e-05,1.00534]
[1778353123155,41.86,80863.83,0.0,0.98755,2e-05,1.00541]
[1778353128251,41.86,80863.82,0.0,0.98755,2e-05,1.00543]
[1778353138321,41.86,80863.49,0.0,0.98754,2e-05,1.00599]
[1778353146317,41.86,80863.04,0.0,0.98753,2e-05,1.00677]
[1778353151352,41.86,80862.77,0.0,0.98752,2e-05,1.00723]
[1778353156387,41.86,80870.43,0.0,0.98771,2e-05,0.99414]
[1778353157396,41.86,80872.89,0.0,0.98777,2e-05,0.98996]
[1778353162429,41.86,80873.42,0.0,0.98778,2e-05,0.98906]
[1778353168534,41.86,80874.14,0.0,0.9878,2e-05,0.98785]
[1778353175520,41.86,80874.22,0.0,0.98785,2e-05,0.9839]
[1778353180556,41.86,80873.35,0.0,0.98783,2e-05,0.98537]
[1778353185591,41.86,80872.62,0.0,0.98781,2e-05,0.9866]
[1778353191636,41.86,80871.2,0.0,0.98777,2e-05,0.98901]
[1778353198744,41.86,80871.42,0.0,0.98778,2e-05,0.98863]
[1778353206738,41.86,80877.17,0.0,0.98792,2e-05,0.97893]
[1778353216808,41.86,80877.86,0.0,0.98793,2e-05,0.97777]
[1778353223857,41.86,80878.72,0.0,0.98795,2e-05,0.97633]
[1778353226882,41.86,80885.03,0.0,0.98811,2e-05,0.9658]
[1778353231916,41.86,80891.48,0.0,0.9883,2e-05,0.9514]
[1778353234937,41.86,80897.79,0.0,0.98845,2e-05,0.94108]
[1778353239972,41.86,80899.34,0.0,0.98849,2e-05,0.93856]
[1778353245018,41.86,80901.87,0.0,0.98854,2e-05,0.93445]
[1778353250045,41.86,80903.59,0.0,0.98858,2e-05,0.93167]
[1778353259167,41.86,80905.77,0.0,0.98863,2e-05,0.92816]
[1778353264141,41.86,80894.68,0.0,0.98838,2e-05,0.94615]
[1778353265148,41.86,80894.59,0.0,0.98837,2e-05,0.9463]
[1778353270182,41.86,80892.29,0.0,0.98832,2e-05,0.95007]
[1778353277232,41.86,80893.03,0.0,0.98834,2e-05,0.94885]
[1778353283272,41.86,80892.64,0.0,0.98833,2e-05,0.94949]
[1778353288308,41.86,80892.39,0.0,0.98832,2e-05,0.9499]
[1778353299449,41.86,80890.82,0.0,0.98833,2e-05,0.94876]
[1778353305428,41.86,80890.79,0.0,0.98833,2e-05,0.94881]
[1778353310463,41.86,80890.49,0.0,0.98832,2e-05,0.9493]
[1778353315498,41.86,80890.21,0.0,0.98832,2e-05,0.94976]
[1778353320537,41.86,80890.41,0.0,0.98832,2e-05,0.94943]
[1778353326580,41.86,80888.61,0.0,0.98828,2e-05,0.95239]
[1778353331615,41.86,80888.73,0.0,0.98828,2e-05,0.95219]
[1778353336652,41.86,80888.7,0.0,0.98828,2e-05,0.95224]
[1778353342697,41.86,80889.97,0.0,0.98831,2e-05,0.95015]
[1778353349800,41.86,80890.07,0.0,0.98831,2e-05,0.94999]
[1778353355785,41.86,80889.41,0.0,0.98834,2e-05,0.94734]
[1778353360820,41.86,80889.46,0.0,0.98834,2e-05,0.94726]
[1778353365856,41.86,80889.39,0.0,0.98834,2e-05,0.94738]
[1778353372904,41.86,80889.45,0.0,0.98834,2e-05,0.94728]
[1778353377939,41.86,80889.34,0.0,0.98834,2e-05,0.94746]
[1778353382974,41.86,80889.36,0.0,0.98834,2e-05,0.94743]
[1778353388013,41.86,80894.2,0.0,0.98845,2e-05,0.93952]
[1778353393044,41.86,80893.2,0.0,0.98843,2e-05,0.94115]
[1778353398079,41.86,80892.86,0.0,0.98842,2e-05,0.9417]
[1778353402110,41.86,80885.25,0.0,0.98824,2e-05,0.95418]
[1778353403117,41.86,80877.32,0.0,0.98806,2e-05,0.96733]
[1778353406140,41.86,80872.16,0.0,0.98793,2e-05,0.97596]
[1778353407145,41.86,80864.43,0.0,0.98774,2e-05,0.98901]
[1778353408152,41.86,80858.35,0.0,0.9876,2e-05,0.99937]
[1778353413188,41.86,80856.8,0.0,0.9876,2e-05,0.99816]
[1778353420303,41.86,80856.64,0.0,0.9876,2e-05,0.99843]
[1778353426282,41.86,80855.92,0.0,0.98758,2e-05,0.99967]
[1778353433331,41.86,80854.71,0.0,0.98755,2e-05,1.00174]
[1778353438368,41.86,80853.96,0.0,0.98753,2e-05,1.00303]
[1778353443401,41.86,80854.19,0.0,0.98754,2e-05,1.00263]
[1778353449443,41.86,80853.2,0.0,0.98751,2e-05,1.00433]
[1778353455487,41.86,80853.31,0.0,0.98752,2e-05,1.00414]
[1778353460588,41.86,80852.38,0.0,0.98749,2e-05,1.00574]
[1778353466563,41.86,80852.46,0.0,0.9875,2e-05,1.0056]
[1778353478644,41.86,80852.44,0.0,0.98754,2e-05,1.00176]
[1778353485700,41.86,80851.14,0.0,0.98751,2e-05,1.004]
[1778353490797,41.86,80848.55,0.0,0.98744,2e-05,1.00846]
[1778353496774,41.86,80849.15,0.0,0.98746,2e-05,1.00742]
[1778353501811,41.86,80849.36,0.0,0.98746,2e-05,1.00706]
[1778353506843,41.86,80845.59,0.0,0.98737,3e-05,1.01358]
[1778353511881,41.86,80844.85,0.0,0.98735,3e-05,1.01486]
[1778353516913,41.86,80845.79,0.0,0.98738,3e-05,1.01323]
[1778353521948,41.86,80844.98,0.0,0.98735,3e-05,1.01463]
[1778353523964,41.86,80853.23,0.0,0.98756,2e-05,1.00041]
[1778353524973,41.86,80857.07,0.0,0.98766,2e-05,0.99384]
[1778353526987,41.86,80860.97,0.0,0.98775,2e-05,0.98721]
[1778353529000,41.86,80869.37,0.0,0.98796,2e-05,0.97304]
[1778353530017,41.86,80870.77,0.0,0.98799,2e-05,0.9707]
[1778353533029,41.86,80867.57,0.0,0.98796,2e-05,0.97226]
[1778353540078,41.86,80871.07,0.0,0.98804,2e-05,0.96641]
[1778353545113,41.86,80871.22,0.0,0.98804,2e-05,0.96616]
[1778353551218,41.86,80871.47,0.0,0.98805,2e-05,0.96574]
[1778353554176,41.86,80866.54,0.0,0.98793,2e-05,0.97399]
[1778353559211,41.86,80867.42,0.0,0.98795,2e-05,0.97251]
[1778353564246,41.86,80868.17,0.0,0.98797,2e-05,0.97125]
[1778353570288,41.86,80869.18,0.0,0.988,2e-05,0.96956]
[1778353574316,41.86,80853.16,0.0,0.98761,2e-05,0.99666]
[1778353575323,41.86,80847.03,0.0,0.98745,2e-05,1.00719]
[1778353580357,41.86,80846.41,0.0,0.98744,3e-05,1.00826]
[1778353585393,41.86,80846.96,0.0,0.98745,3e-05,1.00731]
[1778353590428,41.86,80847.02,0.0,0.98745,2e-05,1.00721]
[1778353595463,41.86,80847.67,0.0,0.98752,2e-05,1.0022]
[1778353601568,41.86,80847.98,0.0,0.98752,2e-05,1.00167]
[1778353610567,41.86,80848.28,0.0,0.98753,2e-05,1.00115]
[1778353615603,41.86,80848.15,0.0,0.98753,2e-05,1.00137]
[1778353621709,41.86,80848.71,0.0,0.98754,2e-05,1.00041]
[1778353626743,41.86,80849.9,0.0,0.98757,2e-05,0.99837]
[1778353635743,41.86,80849.71,0.0,0.98757,2e-05,0.9987]
[1778353640779,41.86,80850.0,0.0,0.98757,2e-05,0.9982]
[1778353645814,41.86,80849.72,0.0,0.98757,2e-05,0.99868]
[1778353651857,41.86,80849.86,0.0,0.98762,2e-05,0.99457]
[1778353656891,41.86,80848.98,0.0,0.98759,2e-05,0.99608]
[1778353661927,41.86,80848.38,0.0,0.98758,2e-05,0.9971]
[1778353666963,41.86,80848.88,0.0,0.98759,2e-05,0.99625]
[1778353671996,41.86,80849.2,0.0,0.9876,2e-05,0.9957]
[1778353678106,41.86,80847.86,0.0,0.98757,2e-05,0.99799]
[1778353683078,41.86,80853.4,0.0,0.9877,2e-05,0.98853]
[1778353684085,41.86,80856.24,0.0,0.98777,2e-05,0.98371]
[1778353686099,41.86,80861.61,0.0,0.9879,2e-05,0.97465]
[1778353687106,41.86,80866.06,0.0,0.98801,2e-05,0.96719]
[1778353689120,41.86,80866.7,0.0,0.98803,2e-05,0.96612]
[1778353694155,41.86,80866.14,0.0,0.98801,2e-05,0.96706]
[1778353699190,41.86,80865.12,0.0,0.98799,2e-05,0.96876]
[1778353708321,41.86,80866.25,0.0,0.98802,2e-05,0.96687]
[1778353715303,41.86,80866.35,0.0,0.98806,2e-05,0.96291]
[1778353722352,41.86,80865.93,0.0,0.98805,2e-05,0.96361]
[1778353727386,41.86,80865.58,0.0,0.98805,2e-05,0.9642]
[1778353732422,41.86,80864.78,0.0,0.98803,2e-05,0.96553]
[1778353735442,41.86,80857.77,0.0,0.98786,2e-05,0.97729]
[1778353740478,41.86,80858.7,0.0,0.98788,2e-05,0.97573]
[1778353748640,41.86,80859.66,0.0,0.9879,2e-05,0.97411]
[1778353758709,41.86,80860.48,0.0,0.98792,2e-05,0.97273]
[1778353764647,41.86,80860.79,0.0,0.98793,2e-05,0.97221]
[1778353769682,41.86,80861.38,0.0,0.98794,2e-05,0.97122]
[1778353775725,41.86,80861.64,0.0,0.988,2e-05,0.96698]
[1778353781766,41.86,80862.01,0.0,0.988,2e-05,0.96636]
[1778353786801,41.86,80860.88,0.0,0.98798,2e-05,0.96825]
[1778353792949,41.86,80860.46,0.0,0.98797,2e-05,0.96895]
[1778353799892,41.86,80859.71,0.0,0.98795,2e-05,0.97021]
[1778353807948,41.86,80859.09,0.0,0.98793,2e-05,0.97125]
[1778353810971,41.86,80852.55,0.0,0.98777,2e-05,0.98228]
[1778353813991,41.86,80848.39,0.0,0.98767,2e-05,0.98935]
[1778353817013,41.86,80841.88,0.0,0.98751,2e-05,1.00049]
[1778353818019,41.86,80842.5,0.0,0.98753,2e-05,0.99943]
[1778353823162,41.86,80838.31,0.0,0.98742,3e-05,1.00664]
[1778353827083,41.86,80845.54,0.0,0.9876,2e-05,0.99421]
[1778353828090,41.86,80847.89,0.0,0.98766,2e-05,0.9902]
[1778353833232,41.86,80847.7,0.0,0.9877,2e-05,0.98666]
[1778353839166,41.86,80848.57,0.0,0.98772,2e-05,0.98518]
[1778353846219,41.86,80847.5,0.0,0.9877,2e-05,0.987]
[1778353853372,41.86,80848.16,0.0,0.98771,2e-05,0.98588]
[1778353859313,41.86,80848.88,0.0,0.98773,2e-05,0.98466]
[1778353864348,41.86,80847.22,0.0,0.98769,2e-05,0.98748]
[1778353869384,41.86,80847.2,0.0,0.98769,2e-05,0.98751]
[1778353877440,41.86,80847.7,0.0,0.9877,2e-05,0.98666]
[1778353883583,41.86,80847.65,0.0,0.9877,2e-05,0.98675]
[1778353891537,41.86,80847.81,0.0,0.98775,2e-05,0.98262]
[1778353896573,41.86,80847.97,0.0,0.98775,2e-05,0.98235]
[1778353901608,41.86,80849.93,0.0,0.9878,2e-05,0.97903]
[1778353913688,41.86,80849.81,0.0,0.9878,2e-05,0.97923]
[1778353921748,41.86,80849.92,0.0,0.9878,2e-05,0.97905]
[1778353927789,41.86,80849.22,0.0,0.98779,2e-05,0.98023]
[1778353932824,41.86,80848.05,0.0,0.98776,2e-05,0.98221]
[1778353939873,41.86,80848.24,0.0,0.98776,2e-05,0.98189]
[1778353944908,41.86,80848.48,0.0,0.98777,2e-05,0.98148]
[1778353954975,41.86,80848.24,0.0,0.98781,2e-05,0.97804]
[1778353964147,41.86,80848.09,0.0,0.9878,2e-05,0.9783]
[1778353971092,41.86,80848.01,0.0,0.9878,2e-05,0.97843]
[1778353976127,41.86,80850.02,0.0,0.98785,2e-05,0.97504]
[1778353978142,41.86,80854.99,0.0,0.98797,2e-05,0.96668]
[1778353983175,41.86,80856.68,0.0,0.98801,2e-05,0.96385]
[1778353988211,41.86,80857.42,0.0,0.98803,2e-05,0.96262]
[1778353994358,41.86,80856.93,0.0,0.98802,2e-05,0.96344]
[1778354000295,41.86,80856.98,0.0,0.98802,2e-05,0.96335]
[1778354005330,41.86,80857.85,0.0,0.98804,2e-05,0.9619]
[1778354010365,41.86,80859.04,0.0,0.98807,2e-05,0.95992]
[1778354016408,41.86,80859.74,0.0,0.98813,2e-05,0.95496]
[1778354021442,41.86,80860.94,0.0,0.98816,2e-05,0.95297]
[1778354027484,41.86,80863.58,0.0,0.98822,2e-05,0.9486]
[1778354033526,41.86,80865.39,0.0,0.98827,2e-05,0.94562]
[1778354038561,41.86,80865.03,0.0,0.98826,2e-05,0.94621]
[1778354044710,41.86,80865.2,0.0,0.98826,2e-05,0.94593]
[1778354050645,41.86,80865.28,0.0,0.98826,2e-05,0.9458]
[1778354055681,41.86,80864.8,0.0,0.98825,2e-05,0.94659]
[1778354060717,41.86,80865.48,0.0,0.98827,2e-05,0.94547]
[1778354065752,41.86,80865.93,0.0,0.98828,2e-05,0.94473]
[1778354070786,41.86,80866.1,0.0,0.98828,2e-05,0.94445]
[1778354077835,41.86,80866.47,0.0,0.98834,2e-05,0.94009]
[1778354082870,41.86,80866.28,0.0,0.98833,2e-05,0.9404]
[1778354087906,41.86,80866.33,0.0,0.98833,2e-05,0.94032]
[1778354092941,41.86,80866.28,0.0,0.98833,2e-05,0.9404]
[1778354103011,41.86,80866.49,0.0,0.98834,2e-05,0.94006]
[1778354108046,41.86,80866.78,0.0,0.98834,2e-05,0.93958]
[1778354113082,41.86,80866.99,0.0,0.98835,2e-05,0.93924]
[1778354115095,41.86,80861.65,0.0,0.98822,2e-05,0.94802]
[1778354117109,41.86,80855.11,0.0,0.98807,2e-05,0.95886]
[1778354121137,41.86,80852.43,0.0,0.988,2e-05,0.96334]
[1778354129192,41.86,80852.64,0.0,0.98801,2e-05,0.96299]
[1778354135340,41.86,80852.02,0.0,0.98804,2e-05,0.96021]
[1778354141277,41.86,80852.0,0.0,0.98804,2e-05,0.96024]
[1778354146312,41.86,80850.71,0.0,0.98801,2e-05,0.9624]
[1778354155481,41.86,80851.62,0.0,0.98803,2e-05,0.96088]
[1778354162425,41.86,80851.71,0.0,0.98803,2e-05,0.96073]
[1778354169473,41.86,80851.78,0.0,0.98803,2e-05,0.96061]
[1778354175621,41.86,80851.95,0.0,0.98804,2e-05,0.96033]
[1778354181559,41.86,80852.21,0.0,0.98804,2e-05,0.95989]
[1778354188605,41.86,80852.24,0.0,0.98804,2e-05,0.95984]
[1778354193641,41.86,80851.98,0.0,0.98808,2e-05,0.95647]
[1778354198676,41.86,80851.73,0.0,0.98808,2e-05,0.95688]
[1778354201698,41.86,80840.41,0.0,0.9878,2e-05,0.97588]
[1778354202705,41.86,80838.81,0.0,0.98776,2e-05,0.97859]
[1778354207739,41.86,80836.83,0.0,0.98771,2e-05,0.98195]
[1778354212776,41.86,80835.88,0.0,0.98769,2e-05,0.98357]
[1778354217808,41.86,80835.72,0.0,0.98768,2e-05,0.98384]
[1778354223851,41.86,80834.89,0.0,0.98766,2e-05,0.98526]
[1778354228886,41.86,80834.05,0.0,0.98764,2e-05,0.98669]
[1778354232914,41.86,80823.99,0.0,0.98739,3e-05,1.00398]
[1778354233921,41.86,80816.37,0.0,0.9872,3e-05,1.01724]
[1778354234927,41.86,80815.16,0.0,0.98717,3e-05,1.01936]
[1778354239966,41.86,80816.28,0.0,0.98719,3e-05,1.0174]
[1778354245001,41.86,80813.66,0.0,0.98713,3e-05,1.02199]
[1778354250035,41.86,80812.82,0.0,0.98711,3e-05,1.02346]
[1778354255071,41.86,80813.21,0.0,0.98716,3e-05,1.0188]
[1778354260105,41.86,80811.93,0.0,0.98713,3e-05,1.02105]
[1778354265141,41.86,80811.3,0.0,0.98711,3e-05,1.02215]
[1778354268161,41.86,80804.27,0.0,0.98693,3e-05,1.03456]
[1778354270175,41.86,80802.98,0.0,0.9869,3e-05,1.03685]
[1778354275211,41.86,80801.88,0.0,0.98687,3e-05,1.03881]
[1778354280248,41.86,80804.68,0.0,0.98694,3e-05,1.03384]
[1778354284280,41.86,80810.04,0.0,0.98708,3e-05,1.02437]
[1778354289309,41.86,80813.37,0.0,0.98717,3e-05,1.01852]
[1778354296491,41.86,80815.09,0.0,0.98721,3e-05,1.01551]
[1778354302400,41.86,80816.22,0.0,0.98724,3e-05,1.01354]
[1778354307435,41.86,80817.93,0.0,0.98728,3e-05,1.01056]
[1778354313477,41.86,80819.22,0.0,0.98737,3e-05,1.00437]
[1778354318512,41.86,80819.16,0.0,0.98736,3e-05,1.00448]
[1778354326703,41.86,80818.89,0.0,0.98736,3e-05,1.00494]
[1778354332610,41.86,80819.74,0.0,0.98738,3e-05,1.00347]
[1778354338652,41.86,80820.24,0.0,0.98739,3e-05,1.00261]
[1778354343691,41.86,80820.18,0.0,0.98739,3e-05,1.00271]
[1778354348722,41.86,80819.72,0.0,0.98738,3e-05,1.00351]
[1778354356913,41.86,80818.95,0.0,0.98736,3e-05,1.00484]
[1778354362820,41.86,80819.95,0.0,0.98738,3e-05,1.00311]
[1778354366986,41.86,80827.21,0.0,0.98757,3e-05,0.9906]
[1778354368862,41.86,80832.38,0.0,0.9877,2e-05,0.98177]
[1778354369869,41.86,80834.32,0.0,0.98774,2e-05,0.97847]
[1778354370876,41.86,80840.14,0.0,0.98789,2e-05,0.96864]
[1778354371884,41.86,80840.83,0.0,0.98795,2e-05,0.96364]
[1778354377056,41.86,80848.57,0.0,0.98814,2e-05,0.95072]
[1778354380948,41.86,80857.02,0.0,0.98834,2e-05,0.93679]
[1778354381954,41.86,80864.73,0.0,0.98852,2e-05,0.92422]
[1778354382961,41.86,80866.23,0.0,0.98855,2e-05,0.92179]
[1778354385982,41.86,80860.85,0.0,0.98843,2e-05,0.93053]
[1778354391017,41.86,80860.76,0.0,0.98843,2e-05,0.93067]
[1778354396054,41.86,80862.75,0.0,0.98847,2e-05,0.92743]
[1778354400081,41.86,80867.87,0.0,0.98859,2e-05,0.91914]
[1778354407272,41.86,80869.74,0.0,0.98864,2e-05,0.91612]
[1778354413172,41.86,80869.58,0.0,0.98863,2e-05,0.91638]
[1778354417344,41.86,80863.93,0.0,0.9885,2e-05,0.92552]
[1778354424249,41.86,80864.86,0.0,0.98852,2e-05,0.92401]
[1778354428277,41.86,80859.89,0.0,0.98841,2e-05,0.93209]
[1778354433312,41.86,80858.14,0.0,0.98841,2e-05,0.9312]
[1778354438347,41.86,80859.59,0.0,0.98844,2e-05,0.92883]
[1778354445396,41.86,80860.72,0.0,0.98847,2e-05,0.92699]
[1778354450434,41.86,80859.61,0.0,0.98844,2e-05,0.9288]
[1778354456475,41.86,80859.0,0.0,0.98843,2e-05,0.92979]
[1778354461528,41.86,80858.97,0.0,0.98843,2e-05,0.92984]
[1778354466562,41.86,80858.87,0.0,0.98843,2e-05,0.93001]
[1778354476629,41.86,80858.41,0.0,0.98842,2e-05,0.93076]
[1778354487832,41.86,80858.12,0.0,0.98841,2e-05,0.93123]
[1778354493751,41.86,80857.61,0.0,0.98844,2e-05,0.92831]
[1778354496773,41.86,80864.04,0.0,0.98859,2e-05,0.91788]
[1778354497902,41.86,80878.93,0.0,0.98893,2e-05,0.8941]
[1778354498786,41.86,80878.95,0.0,0.98894,2e-05,0.89407]
[1778354499794,41.86,80879.44,0.0,0.98895,2e-05,0.89329]
[1778354504828,41.86,80879.89,0.0,0.98896,2e-05,0.8926]
[1778354516912,41.86,80884.86,0.0,0.98907,2e-05,0.88486]
[1778354521946,41.86,80885.69,0.0,0.98908,2e-05,0.88363]
[1778354526982,41.86,80886.1,0.0,0.98909,2e-05,0.8831]
[1778354532019,41.86,80886.01,0.0,0.98909,2e-05,0.88334]
[1778354538184,41.86,80887.21,0.0,0.98911,2e-05,0.88162]
[1778354544101,41.86,80888.49,0.0,0.98914,2e-05,0.87978]
[1778354549136,41.86,80889.42,0.0,0.98916,2e-05,0.87833]
[1778354554171,41.86,80890.3,0.0,0.98922,2e-05,0.87335]
[1778354559207,41.86,80890.6,0.0,0.98923,2e-05,0.87289]
[1778354564243,41.87,80890.96,0.0,0.98923,2e-05,0.87257]
[1778354574309,41.87,80891.7,0.0,0.98925,2e-05,0.87163]
[1778354579347,41.87,80891.71,0.0,0.98925,2e-05,0.87161]
[1778354585389,41.87,80891.61,0.0,0.98925,2e-05,0.87177]
[1778354590425,41.87,80892.23,0.0,0.98926,2e-05,0.87081]
[1778354596468,41.87,80893.16,0.0,0.98928,2e-05,0.86937]
[1778354603516,41.87,80893.2,0.0,0.98928,2e-05,0.86931]
[1778354608552,41.87,80893.51,0.0,0.98929,2e-05,0.86883]
[1778354617614,41.87,80893.35,0.0,0.98933,2e-05,0.86549]
[1778354625670,41.87,80894.71,0.0,0.98936,2e-05,0.8634]
[1778354635741,41.87,80894.32,0.0,0.98935,2e-05,0.864]
[1778354640779,41.87,80888.52,0.0,0.98922,2e-05,0.87295]
[1778354642793,41.87,80887.09,0.0,0.98919,2e-05,0.87517]
[1778354648958,41.87,80887.99,0.0,0.98921,2e-05,0.87392]
[1778354652862,41.87,80880.14,0.0,0.98903,2e-05,0.88631]
[1778354653871,41.87,80877.39,0.0,0.98897,2e-05,0.89065]
[1778354655884,41.87,80873.8,0.0,0.98889,2e-05,0.89633]
[1778354660919,41.87,80873.49,0.0,0.98888,2e-05,0.89682]
[1778354669982,41.87,80873.08,0.0,0.98887,2e-05,0.89747]
[1778354670989,41.87,80867.18,0.0,0.98873,2e-05,0.90687]
[1778354673127,41.87,80866.58,0.0,0.98876,2e-05,0.90413]
[1778354675017,41.87,80873.9,0.0,0.98893,2e-05,0.89251]
[1778354676028,41.87,80873.37,0.0,0.98892,2e-05,0.89334]
[1778354681059,41.87,80866.48,0.0,0.98876,2e-05,0.90429]
[1778354686094,41.87,80865.43,0.0,0.98874,2e-05,0.90597]
[1778354691128,41.87,80862.32,0.0,0.98867,2e-05,0.91096]
[1778354696165,41.87,80860.94,0.0,0.98863,2e-05,0.91318]
[1778354698177,41.87,80854.93,0.0,0.98849,2e-05,0.92289]
[1778354703336,41.87,80856.88,0.0,0.98854,2e-05,0.91973]
[1778354710267,41.87,80856.35,0.0,0.98853,2e-05,0.92059]
[1778354711273,41.87,80844.7,0.0,0.98825,2e-05,0.93962]
[1778354712279,41.87,80831.91,0.0,0.98794,2e-05,0.96089]
[1778354713406,41.87,80829.52,0.0,0.98788,2e-05,0.9649]
[1778354719329,41.87,80830.71,0.0,0.98791,2e-05,0.9629]
[1778354724363,41.87,80829.69,0.0,0.98789,2e-05,0.96462]
[1778354729397,41.87,80824.48,0.0,0.98776,2e-05,0.97342]
[1778354730405,41.87,80820.76,0.0,0.98767,2e-05,0.97974]
[1778354733548,41.87,80812.23,0.0,0.9875,3e-05,0.99042]
[1778354734433,41.87,80812.23,0.0,0.9875,3e-05,0.99042]
[1778354739469,41.87,80809.28,0.0,0.98743,3e-05,0.99551]
[1778354744503,41.87,80808.06,0.0,0.98739,3e-05,0.99762]
[1778354749539,41.87,80806.04,0.0,0.98734,3e-05,1.00112]
[1778354751552,41.87,80800.97,0.0,0.98721,3e-05,1.00994]
[1778354757601,41.87,80797.88,0.0,0.98713,3e-05,1.01535]
[1778354762636,41.9,80793.3,0.0,0.98697,3e-05,1.02671]
[1778354767672,42.03,80792.48,0.0,0.98671,3e-05,1.04376]
[1778354771699,42.12,80787.04,0.0,0.9864,3e-05,1.06469]
[1778354776735,42.22,80786.02,0.0,0.98619,3e-05,1.07909]
[1778354781769,42.29,80790.05,0.0,0.98616,3e-05,1.08095]
[1778354786804,42.29,80793.14,0.0,0.98625,3e-05,1.07532]
[1778354791838,42.29,80795.67,0.0,0.98637,3e-05,1.06659]
[1778354799002,42.29,80798.3,0.0,0.98644,3e-05,1.06185]
[1778354804930,42.29,80798.31,0.0,0.98644,3e-05,1.06183]
[1778354811981,42.35,80800.2,0.0,0.98638,3e-05,1.06562]
[1778354817019,42.36,80801.31,0.0,0.9864,3e-05,1.06471]
[1778354819142,42.38,80795.11,0.0,0.9862,3e-05,1.07817]
[1778354822055,42.43,80789.64,0.0,0.98596,3e-05,1.09372]
[1778354824069,42.45,80784.24,0.0,0.98577,3e-05,1.10689]
[1778354826083,42.46,80777.37,0.0,0.98555,3e-05,1.12126]
[1778354831120,42.47,80775.07,0.0,0.98548,3e-05,1.12616]
[1778354836155,42.47,80775.07,0.0,0.98547,3e-05,1.12668]
[1778354838168,42.48,80766.08,0.0,0.98521,3e-05,1.14389]
[1778354839284,42.48,80762.09,0.0,0.98509,3e-05,1.15157]
[1778354843204,42.48,80760.56,0.0,0.98504,3e-05,1.1547]
[1778354848239,42.48,80759.25,0.0,0.985,3e-05,1.15744]
[1778354853274,42.48,80761.15,0.0,0.98511,3e-05,1.14965]
[1778354858309,42.48,80759.72,0.0,0.98506,3e-05,1.15263]
[1778354863343,42.72,80759.26,0.0,0.98459,3e-05,1.18389]
[1778354868378,42.72,80759.72,0.0,0.9846,3e-05,1.18315]
[1778354872407,42.72,80767.61,0.0,0.98483,3e-05,1.16795]
[1778354873414,42.72,80769.94,0.0,0.9849,3e-05,1.1635]
[1778354878449,42.72,80769.15,0.0,0.98488,3e-05,1.16521]
[1778354883484,42.73,80774.21,0.0,0.98502,3e-05,1.15572]
[1778354888519,42.74,80775.32,0.0,0.98503,3e-05,1.15527]
[1778354895681,42.75,80773.87,0.0,0.98497,3e-05,1.15918]
[1778354901612,42.75,80774.32,0.0,0.98498,3e-05,1.1586]
[1778354904634,42.75,80780.16,0.0,0.98514,3e-05,1.14772]
[1778354907654,42.75,80788.43,0.0,0.98537,3e-05,1.13243]
[1778354912689,42.76,80791.13,0.0,0.98549,3e-05,1.12378]
[1778354917723,42.77,80786.94,0.0,0.98536,3e-05,1.13236]
[1778354924773,42.77,80783.39,0.0,0.98525,3e-05,1.13998]
[1778354935961,42.79,80779.33,0.0,0.98511,3e-05,1.14919]
[1778354941894,42.79,80779.81,0.0,0.98511,3e-05,1.14907]
[1778354946927,42.8,80781.78,0.0,0.98516,3e-05,1.14601]
[1778354950956,42.8,80788.35,0.0,0.98534,3e-05,1.13363]
[1778354956997,42.8,80790.78,0.0,0.9854,3e-05,1.13001]
[1778354962033,42.8,80793.44,0.0,0.98547,3e-05,1.12504]
[1778354967068,42.8,80795.0,0.0,0.98552,3e-05,1.12213]
[1778354972104,42.8,80796.5,0.0,0.98561,3e-05,1.11507]
[1778354977138,42.8,80797.2,0.0,0.98563,3e-05,1.11377]
[1778354982173,42.8,80798.69,0.0,0.98567,3e-05,1.11102]
[1778354990229,42.8,80798.82,0.0,0.98568,3e-05,1.11078]
[1778354996391,42.8,80799.89,0.0,0.98571,3e-05,1.10881]
[1778355002314,42.8,80800.11,0.0,0.98571,3e-05,1.1084]
[1778355007352,42.8,80801.02,0.0,0.98574,3e-05,1.10672]
[1778355012387,42.8,80801.06,0.0,0.98574,3e-05,1.10665]
[1778355018430,42.8,80801.64,0.0,0.98576,3e-05,1.10558]
[1778355023465,42.8,80800.86,0.0,0.98573,3e-05,1.10702]
[1778355029624,42.8,80801.47,0.0,0.98575,3e-05,1.10589]
[1778355037560,42.8,80801.5,0.0,0.9858,3e-05,1.10159]
[1778355039693,42.8,80792.79,0.0,0.98556,3e-05,1.11768]
[1778355041591,42.8,80788.4,0.0,0.98544,3e-05,1.12585]
[1778355046627,42.8,80786.65,0.0,0.98539,3e-05,1.12912]
[1778355051661,42.8,80780.87,0.0,0.98522,3e-05,1.13998]
[1778355053675,42.8,80779.8,0.0,0.98519,3e-05,1.142]
[1778355056697,42.8,80774.5,0.0,0.98504,3e-05,1.15205]
[1778355061732,42.8,80774.95,0.0,0.98505,3e-05,1.1512]
[1778355066766,42.81,80774.97,0.0,0.98505,3e-05,1.15138]
[1778355072808,42.81,80774.68,0.0,0.98504,3e-05,1.15237]
[1778355075830,42.81,80781.02,0.0,0.98522,3e-05,1.14036]
[1778355080865,42.81,80782.76,0.0,0.98526,3e-05,1.13735]
[1778355081871,42.81,80774.0,0.0,0.98501,3e-05,1.15405]
[1778355086905,42.82,80771.28,0.0,0.98493,3e-05,1.15956]
[1778355091942,42.82,80771.84,0.0,0.98499,3e-05,1.15461]
[1778355096979,42.82,80772.36,0.0,0.985,3e-05,1.15362]
[1778355102012,42.82,80773.58,0.0,0.98504,3e-05,1.1513]
[1778355107047,42.82,80775.26,0.0,0.98509,3e-05,1.14822]
[1778355114097,42.83,80775.78,0.0,0.98509,3e-05,1.148]
[1778355119131,42.83,80776.37,0.0,0.9851,3e-05,1.14742]
[1778355127187,42.83,80777.02,0.0,0.98512,3e-05,1.14619]
[1778355135243,42.83,80778.17,0.0,0.98515,3e-05,1.14401]
[1778355139270,42.83,80785.2,0.0,0.98535,3e-05,1.13092]
[1778355145316,42.84,80780.32,0.0,0.98519,3e-05,1.14127]
[1778355150464,42.84,80776.82,0.0,0.98509,3e-05,1.14802]
[1778355160537,42.86,80776.76,0.0,0.98511,3e-05,1.14603]
[1778355166460,42.98,80777.02,0.0,0.98489,3e-05,1.16059]
[1778355171494,43.22,80777.99,0.0,0.98445,3e-05,1.18952]
[1778355180678,43.28,80778.57,0.0,0.98436,3e-05,1.19525]
[1778355186609,43.31,80778.74,0.0,0.9843,3e-05,1.19949]
[1778355191644,43.34,80779.21,0.0,0.98425,3e-05,1.2024]
[1778355196679,43.36,80779.54,0.0,0.98423,3e-05,1.20404]
[1778355201718,43.37,80778.53,0.0,0.98417,3e-05,1.20754]
[1778355209770,43.42,80778.68,0.0,0.9841,3e-05,1.2126]
[1778355216819,43.42,80779.04,0.0,0.98416,3e-05,1.20737]
[1778355221854,43.42,80775.93,0.0,0.98407,3e-05,1.21339]
[1778355226889,43.41,80777.1,0.0,0.98411,3e-05,1.21103]
[1778355233938,43.41,80777.38,0.0,0.98412,3e-05,1.21037]
[1778355238973,43.41,80778.22,0.0,0.98414,3e-05,1.20867]
[1778355244009,43.41,80778.45,0.0,0.98415,3e-05,1.20817]
[1778355249044,43.41,80779.06,0.0,0.98417,3e-05,1.20693]
[1778355256093,43.41,80779.04,0.0,0.98417,3e-05,1.20691]
[1778355261240,43.41,80778.52,0.0,0.98416,3e-05,1.20787]
[1778355268182,43.41,80778.44,0.0,0.98416,3e-05,1.20799]
[1778355273217,43.41,80778.25,0.0,0.98421,3e-05,1.20379]
[1778355280267,43.41,80778.29,0.0,0.98421,3e-05,1.20369]
[1778355286310,43.41,80777.2,0.0,0.98418,3e-05,1.20581]
[1778355291451,43.41,80778.4,0.0,0.98421,3e-05,1.20347]
[1778355298392,43.41,80778.18,0.0,0.98421,3e-05,1.2039]
[1778355304435,43.41,80778.22,0.0,0.98421,3e-05,1.20382]
[1778355309470,43.41,80778.25,0.0,0.98421,3e-05,1.20376]
[1778355314505,43.41,80778.41,0.0,0.98421,3e-05,1.20343]
[1778355319540,43.41,80778.28,0.0,0.98421,3e-05,1.20367]
[1778355324577,43.41,80775.24,0.0,0.98412,3e-05,1.20959]
[1778355330618,43.41,80774.25,0.0,0.98409,3e-05,1.21153]
[1778355333640,43.41,80768.4,0.0,0.98397,3e-05,1.21845]
[1778355334646,43.41,80771.84,0.0,0.98407,3e-05,1.21171]
[1778355336664,43.41,80773.75,0.0,0.98413,3e-05,1.20795]
[1778355341802,43.41,80776.69,0.0,0.98422,3e-05,1.20221]
[1778355347737,43.41,80776.6,0.0,0.98422,3e-05,1.20238]
[1778355352772,43.41,80776.69,0.0,0.98422,3e-05,1.20221]
[1778355357807,43.41,80774.22,0.0,0.98414,3e-05,1.20702]
[1778355362844,43.41,80773.57,0.0,0.98412,3e-05,1.20829]
[1778355367879,43.41,80773.63,0.0,0.98413,3e-05,1.20817]
[1778355373921,43.41,80774.16,0.0,0.98414,3e-05,1.20713]
[1778355380971,43.41,80774.3,0.0,0.98415,3e-05,1.20686]
[1778355387015,43.41,80773.61,0.0,0.98413,3e-05,1.20821]
[1778355392153,43.41,80774.19,0.0,0.9842,3e-05,1.20255]
[1778355400105,43.41,80774.28,0.0,0.9842,3e-05,1.20238]
[1778355405143,43.41,80774.55,0.0,0.98421,3e-05,1.20185]
[1778355410174,43.41,80774.67,0.0,0.98421,3e-05,1.20162]
[1778355415209,43.41,80770.03,0.0,0.98408,3e-05,1.21067]
[1778355420244,43.41,80769.26,0.0,0.98405,3e-05,1.21218]
[1778355425280,43.41,80768.11,0.0,0.98402,3e-05,1.21443]
[1778355430314,43.41,80767.52,0.0,0.984,3e-05,1.21559]
[1778355435349,43.41,80767.71,0.0,0.984,3e-05,1.21521]
[1778355442398,43.41,80766.86,0.0,0.98398,3e-05,1.21688]
[1778355447434,43.41,80765.5,0.0,0.98394,3e-05,1.21956]
[1778355452468,43.41,80765.33,0.0,0.98399,3e-05,1.21533]
[1778355457502,43.41,80765.44,0.0,0.98399,3e-05,1.21512]
[1778355462645,43.41,80765.11,0.0,0.98398,3e-05,1.21576]
[1778355471601,43.41,80764.73,0.0,0.98397,3e-05,1.21651]
[1778355476635,43.41,80767.2,0.0,0.98405,3e-05,1.21167]
[1778355481671,43.41,80767.68,0.0,0.98406,3e-05,1.21073]
[1778355488720,43.41,80772.38,0.0,0.9842,3e-05,1.20155]
[1778355494762,43.41,80773.46,0.0,0.98424,3e-05,1.19945]
[1778355499797,43.41,80772.71,0.0,0.98421,3e-05,1.20091]
[1778355504832,43.53,80772.51,0.0,0.98397,3e-05,1.21641]
[1778355510876,43.53,80772.94,0.0,0.98399,3e-05,1.21557]
[1778355515910,43.53,80773.2,0.0,0.98405,3e-05,1.21051]
[1778355520945,43.53,80773.17,0.0,0.98405,3e-05,1.21057]
[1778355526987,43.53,80773.22,0.0,0.98405,3e-05,1.21047]
[1778355533138,43.53,80773.96,0.0,0.98406,3e-05,1.20979]
[1778355543208,43.54,80773.95,0.0,0.98405,3e-05,1.21057]
[1778355553278,43.54,80774.45,0.0,0.98407,3e-05,1.20959]
[1778355559213,43.54,80774.4,0.0,0.98407,3e-05,1.20969]
[1778355566267,43.54,80774.22,0.0,0.98406,3e-05,1.21004]
[1778355573420,43.54,80774.68,0.0,0.98413,3e-05,1.2046]
[1778355579359,43.54,80774.69,0.0,0.98413,3e-05,1.20458]
[1778355587414,43.54,80773.99,0.0,0.98411,3e-05,1.20594]
[1778355593559,43.54,80774.25,0.0,0.98412,3e-05,1.20544]
[1778355599498,43.54,80775.29,0.0,0.98415,3e-05,1.20341]
[1778355602520,43.54,80785.05,0.0,0.98444,3e-05,1.18456]
[1778355603629,43.54,80788.95,0.0,0.98456,3e-05,1.17709]
[1778355609570,43.54,80791.95,0.0,0.98464,3e-05,1.17137]
[1778355614604,43.54,80796.34,0.0,0.98477,3e-05,1.16304]
[1778355623669,43.54,80800.55,0.0,0.98489,3e-05,1.15509]
[1778355626687,43.54,80805.91,0.0,0.98505,3e-05,1.14504]
[1778355629709,43.54,80806.44,0.0,0.98506,3e-05,1.14405]
[1778355634744,43.54,80809.29,0.0,0.9852,3e-05,1.13436]
[1778355636758,43.54,80816.45,0.0,0.9854,3e-05,1.12113]
[1778355642801,43.57,80816.52,0.0,0.98535,3e-05,1.12434]
[1778355648842,43.57,80817.65,0.0,0.98538,3e-05,1.12226]
[1778355653981,43.57,80818.77,0.0,0.98542,3e-05,1.1202]
[1778355659920,43.57,80819.39,0.0,0.98543,3e-05,1.11906]
[1778355664954,43.57,80821.02,0.0,0.98548,3e-05,1.11607]
[1778355672009,43.57,80820.83,0.0,0.98547,3e-05,1.11642]
[1778355679053,43.57,80820.04,0.0,0.98545,3e-05,1.11787]
[1778355684194,43.57,80820.01,0.0,0.98545,3e-05,1.11792]
[1778355690130,43.57,80819.56,0.0,0.98544,3e-05,1.11875]
[1778355695165,43.57,80819.35,0.0,0.98549,3e-05,1.1148]
[1778355702214,43.57,80818.99,0.0,0.98548,3e-05,1.11546]
[1778355707250,43.57,80819.09,0.0,0.98548,3e-05,1.11528]
[1778355712285,43.57,80814.73,0.0,0.98536,3e-05,1.12328]
[1778355714406,43.57,80808.79,0.0,0.98519,3e-05,1.13427]
[1778355717319,43.57,80808.04,0.0,0.98517,3e-05,1.13566]
[1778355722354,43.57,80808.96,0.0,0.98519,3e-05,1.13395]
[1778355728396,43.57,80810.31,0.0,0.98523,3e-05,1.13145]
[1778355733433,43.57,80810.64,0.0,0.98524,3e-05,1.13084]
[1778355738466,43.58,80811.02,0.0,0.98524,3e-05,1.13107]
[1778355743502,43.59,80810.89,0.0,0.9852,3e-05,1.13345]
[1778355748536,43.6,80810.19,0.0,0.98517,3e-05,1.13528]
[1778355753571,43.6,80809.8,0.0,0.98522,3e-05,1.1318]
[1778355764757,43.6,80809.7,0.0,0.98521,3e-05,1.13237]
[1778355770693,43.6,80809.56,0.0,0.9852,3e-05,1.13282]
[1778355775729,43.66,80807.7,0.0,0.98503,3e-05,1.14366]
[1778355781771,43.9,80807.65,0.0,0.98459,3e-05,1.173]
[1778355786805,43.96,80808.98,0.0,0.98451,3e-05,1.17783]
[1778355791840,44.03,80809.57,0.0,0.98441,3e-05,1.18481]
[1778355796876,44.04,80809.82,0.0,0.98439,3e-05,1.18582]
[1778355801911,44.04,80810.39,0.0,0.98441,3e-05,1.18474]
[1778355806946,44.04,80809.17,0.0,0.98437,3e-05,1.18706]
[1778355811980,44.04,80809.01,0.0,0.98442,3e-05,1.18285]
[1778355817017,44.04,80808.22,0.0,0.9844,3e-05,1.18435]
[1778355823166,44.04,80808.89,0.0,0.98442,3e-05,1.18308]
[1778355829101,44.06,80809.46,0.0,0.98439,3e-05,1.18497]
[1778355834245,44.14,80810.23,0.0,0.98427,3e-05,1.19309]
[1778355840178,44.18,80810.61,0.0,0.98421,3e-05,1.19683]
[1778355845212,44.2,80811.07,0.0,0.98418,3e-05,1.19893]
[1778355850247,44.2,80810.18,0.0,0.98415,3e-05,1.20064]
[1778355853269,44.2,80817.76,0.0,0.98437,3e-05,1.18619]
[1778355854382,44.2,80819.69,0.0,0.98443,3e-05,1.18254]
[1778355859310,44.26,80824.61,0.0,0.98446,3e-05,1.18056]
[1778355864453,44.26,80825.88,0.0,0.9845,3e-05,1.17816]
[1778355870387,44.26,80826.82,0.0,0.98453,3e-05,1.17639]
[1778355875424,44.26,80826.5,0.0,0.98457,3e-05,1.17251]
[1778355880460,44.26,80826.22,0.0,0.98457,3e-05,1.17303]
[1778355886502,44.26,80825.85,0.0,0.98456,3e-05,1.17373]
[1778355891537,44.56,80825.07,0.0,0.98397,3e-05,1.21183]
[1778355896572,44.73,80824.47,0.0,0.98362,3e-05,1.23426]
[1778355901607,44.73,80820.51,0.0,0.9835,3e-05,1.24194]
[1778355906642,44.73,80818.83,0.0,0.98345,3e-05,1.24521]
[1778355913691,44.73,80819.11,0.0,0.98346,3e-05,1.24466]
[1778355919838,44.73,80819.42,0.0,0.98347,3e-05,1.24406]
[1778355928796,44.73,80819.94,0.0,0.98348,3e-05,1.24305]
[1778355933832,44.73,80820.68,0.0,0.98357,3e-05,1.23696]
[1778355939978,44.9,80820.79,0.0,0.98323,3e-05,1.25848]
[1778355947929,44.93,80820.92,0.0,0.98318,3e-05,1.26204]
[1778355952964,44.93,80821.0,0.0,0.98318,3e-05,1.26188]
[1778355959008,44.93,80821.25,0.0,0.98319,3e-05,1.26139]
[1778355965053,44.93,80821.29,0.0,0.98319,3e-05,1.26131]
[1778355970195,44.93,80821.2,0.0,0.98318,3e-05,1.26149]
[1778355978144,44.93,80820.24,0.0,0.98316,3e-05,1.26337]
[1778355983179,44.93,80820.48,0.0,0.98316,3e-05,1.2629]
[1778355990335,44.93,80820.79,0.0,0.98317,3e-05,1.26229]
[1778355996270,44.93,80820.82,0.0,0.98323,3e-05,1.25753]
[1778356007347,44.93,80820.28,0.0,0.98322,3e-05,1.25858]
[1778356012385,44.93,80820.23,0.0,0.98321,3e-05,1.25868]
[1778356013392,44.93,80813.63,0.0,0.98301,3e-05,1.27165]
[1778356014399,44.93,80803.93,0.0,0.98271,3e-05,1.2909]
[1778356015406,44.93,80801.06,0.0,0.98262,3e-05,1.29664]
[1778356020547,44.93,80797.58,0.0,0.98251,3e-05,1.30362]
[1778356026483,44.93,80805.96,0.0,0.98277,3e-05,1.28685]
[1778356028497,44.93,80809.27,0.0,0.98287,3e-05,1.28027]
[1778356033532,44.93,80811.09,0.0,0.98293,3e-05,1.27667]
[1778356038567,44.93,80811.76,0.0,0.98295,3e-05,1.27534]
[1778356043602,44.93,80812.39,0.0,0.98297,3e-05,1.2741]
[1778356044609,44.93,80822.39,0.0,0.98328,3e-05,1.25446]
[1778356045616,44.93,80823.89,0.0,0.98333,3e-05,1.25154]
[1778356050757,44.93,80824.08,0.0,0.98333,3e-05,1.25117]
[1778356057700,44.93,80825.0,0.0,0.98342,3e-05,1.24469]
[1778356064750,44.93,80823.99,0.0,0.98339,3e-05,1.24666]
[1778356069784,44.93,80823.87,0.0,0.98339,3e-05,1.24689]
[1778356073812,44.93,80818.28,0.0,0.98321,3e-05,1.25779]
[1778356078847,44.96,80815.37,0.0,0.98307,3e-05,1.26727]
[1778356083882,44.99,80815.34,0.0,0.98301,3e-05,1.2711]
[1778356088919,45.02,80815.2,0.0,0.98294,3e-05,1.27515]
[1778356093952,45.05,80814.69,0.0,0.98287,3e-05,1.27995]
[1778356098987,45.08,80817.98,0.0,0.98291,3e-05,1.27723]
[1778356104022,45.11,80816.52,0.0,0.98281,3e-05,1.2839]
[1778356110064,45.15,80816.07,0.0,0.98272,3e-05,1.28934]
[1778356118120,45.19,80815.57,0.0,0.98267,3e-05,1.29161]
[1778356127183,45.25,80815.33,0.0,0.98256,3e-05,1.29892]
[1778356128191,45.25,80821.12,0.0,0.98273,3e-05,1.28817]
[1778356130207,45.27,80823.07,0.0,0.98276,3e-05,1.28582]
[1778356135248,45.3,80824.57,0.0,0.98275,3e-05,1.28663]
[1778356141394,45.33,80825.49,0.0,0.98271,3e-05,1.28935]
[1778356147331,45.37,80827.05,0.0,0.98269,3e-05,1.29079]
[1778356152368,45.4,80825.88,0.0,0.98259,3e-05,1.29689]
[1778356157404,45.43,80825.92,0.0,0.98253,3e-05,1.30059]
[1778356163445,45.46,80825.88,0.0,0.98246,3e-05,1.30522]
[1778356171602,45.51,80826.74,0.0,0.98245,3e-05,1.30474]
[1778356177546,45.55,80827.35,0.0,0.9824,3e-05,1.30807]
[1778356183589,45.58,80827.63,0.0,0.98234,3e-05,1.31205]
[1778356190638,45.63,80826.8,0.0,0.98223,3e-05,1.31902]
[1778356198693,45.64,80826.6,0.0,0.98219,3e-05,1.3217]
[1778356203730,45.67,80832.43,0.0,0.98231,3e-05,1.31385]
[1778356204736,45.68,80837.87,0.0,0.98247,3e-05,1.3038]
[1778356205743,45.69,80837.47,0.0,0.98245,3e-05,1.30534]
[1778356211886,45.7,80838.68,0.0,0.98245,3e-05,1.30521]
[1778356217827,45.7,80842.11,0.0,0.98256,3e-05,1.29842]
[1778356223869,45.72,80841.48,0.0,0.9825,3e-05,1.30193]
[1778356229912,45.75,80841.36,0.0,0.98245,3e-05,1.30517]
[1778356234946,45.75,80843.48,0.0,0.98258,3e-05,1.29616]
[1778356237064,45.75,80850.5,0.0,0.9828,3e-05,1.28239]
[1778356243001,45.75,80854.48,0.0,0.98292,3e-05,1.27464]
[1778356248139,45.75,80858.29,0.0,0.98304,3e-05,1.26725]
[1778356254087,45.78,80861.52,0.0,0.98307,3e-05,1.26544]
[1778356259121,45.81,80863.6,0.0,0.98307,3e-05,1.26513]
[1778356264155,45.83,80864.94,0.0,0.98308,3e-05,1.26476]
[1778356269191,45.83,80864.89,0.0,0.98308,3e-05,1.26485]
[1778356274226,45.83,80862.79,0.0,0.98301,3e-05,1.26891]
[1778356279261,45.83,80860.71,0.0,0.98295,3e-05,1.27294]
[1778356284296,45.83,80860.77,0.0,0.98295,3e-05,1.27282]
[1778356289332,45.83,80861.82,0.0,0.98298,3e-05,1.27079]
[1778356293361,45.83,80858.49,0.0,0.98294,3e-05,1.27248]
[1778356295373,45.83,80855.72,0.0,0.98286,3e-05,1.27786]
[1778356300408,45.83,80856.21,0.0,0.98287,3e-05,1.2769]
[1778356304436,45.83,80861.93,0.0,0.98305,3e-05,1.26582]
[1778356309471,45.85,80861.38,0.0,0.98299,3e-05,1.2691]
[1778356314506,45.88,80860.9,0.0,0.98292,3e-05,1.27373]
[1778356324578,45.94,80861.01,0.0,0.98281,3e-05,1.28093]
[1778356329614,45.97,80859.59,0.0,0.98271,3e-05,1.28741]
[1778356338775,46.02,80859.53,0.0,0.9826,3e-05,1.29423]
[1778356344720,46.05,80859.29,0.0,0.98253,3e-05,1.29842]
[1778356349753,46.06,80859.2,0.0,0.98252,3e-05,1.29934]
[1778356358817,46.06,80858.85,0.0,0.98257,3e-05,1.2952]
[1778356364859,46.06,80858.79,0.0,0.98257,3e-05,1.29532]
[1778356370902,46.06,80862.98,0.0,0.9827,3e-05,1.28714]
[1778356375936,46.06,80865.47,0.0,0.98277,3e-05,1.2823]
[1778356382077,46.06,80865.94,0.0,0.98279,3e-05,1.28139]
[1778356388020,46.06,80867.66,0.0,0.98284,3e-05,1.27805]
[1778356392147,46.06,80872.21,0.0,0.98298,3e-05,1.26926]
[1778356402218,46.06,80871.46,0.0,0.98296,3e-05,1.27071]
[1778356408160,46.06,80871.98,0.0,0.98297,3e-05,1.2697]
[1778356413195,46.06,80872.59,0.0,0.98305,3e-05,1.26377]
[1778356419237,46.06,80873.97,0.0,0.9831,3e-05,1.26112]
[1778356427292,46.06,80873.89,0.0,0.98309,3e-05,1.26128]
[1778356432429,46.06,80875.21,0.0,0.98313,3e-05,1.25875]
[1778356437363,46.06,80880.99,0.0,0.98331,3e-05,1.24772]
[1778356442397,46.06,80881.65,0.0,0.98333,3e-05,1.24646]
[1778356447434,46.06,80882.73,0.0,0.98336,3e-05,1.24441]
[1778356451462,46.06,80888.08,0.0,0.98352,3e-05,1.23429]
[1778356453476,46.06,80894.73,0.0,0.98371,3e-05,1.2218]
[1778356455490,46.06,80896.99,0.0,0.98378,3e-05,1.21758]
[1778356460528,46.06,80901.36,0.0,0.98391,3e-05,1.20945]
[1778356462640,46.06,80916.05,0.0,0.98433,3e-05,1.18242]
[1778356464553,46.06,80923.91,0.0,0.98455,3e-05,1.16816]
[1778356465560,46.06,80926.14,0.0,0.98461,3e-05,1.16414]
[1778356467574,46.06,80932.67,0.0,0.9848,3e-05,1.15243]
[1778356471602,46.06,80926.57,0.0,0.98468,3e-05,1.15886]
[1778356472710,46.06,80915.86,0.0,0.98438,3e-05,1.17821]
[1778356473616,46.06,80915.86,0.0,0.98438,3e-05,1.17821]
[1778356474623,46.06,80910.15,0.0,0.98422,3e-05,1.18864]
[1778356475630,46.06,80908.97,0.0,0.98419,3e-05,1.1908]
[1778356478651,46.06,80904.92,0.0,0.98407,3e-05,1.19825]
[1778356480665,46.06,80899.7,0.0,0.98392,3e-05,1.2079]
[1778356482780,46.06,80896.75,0.0,0.98383,3e-05,1.21338]
[1778356488721,46.06,80900.37,0.0,0.98394,3e-05,1.20666]
[1778356493757,46.06,80902.05,0.0,0.98399,3e-05,1.20355]
[1778356496780,46.06,80909.95,0.0,0.98421,3e-05,1.189]
[1778356497785,46.06,80911.54,0.0,0.98426,3e-05,1.18609]
[1778356502920,46.06,80921.17,0.0,0.98453,3e-05,1.16859]
[1778356503837,46.06,80921.17,0.0,0.98453,3e-05,1.16859]
[1778356508921,46.06,80923.2,0.0,0.98459,3e-05,1.16492]
[1778356512991,46.06,80932.33,0.0,0.98484,3e-05,1.14855]
[1778356513958,46.06,80932.33,0.0,0.98484,3e-05,1.14855]
[1778356516977,46.06,80935.83,0.0,0.98494,3e-05,1.14233]
[1778356517984,46.06,80926.94,0.0,0.98469,3e-05,1.1582]
[1778356518991,46.06,80925.38,0.0,0.98465,3e-05,1.161]
[1778356524025,46.06,80923.3,0.0,0.98459,3e-05,1.16474]
[1778356525034,46.06,80930.25,0.0,0.98479,3e-05,1.15227]
[1778356526041,46.06,80932.96,0.0,0.98486,3e-05,1.14743]
[1778356531075,46.06,80933.81,0.0,0.98494,3e-05,1.14145]
[1778356535103,46.06,80922.4,0.0,0.98462,3e-05,1.16184]
[1778356536110,46.06,80919.1,0.0,0.98453,3e-05,1.1678]
[1778356541145,46.06,80919.6,0.0,0.98455,3e-05,1.16689]
[1778356546180,46.06,80920.45,0.0,0.98457,3e-05,1.16536]
[1778356551215,46.06,80920.06,0.0,0.98456,3e-05,1.16606]
[1778356556250,46.06,80919.2,0.0,0.98453,3e-05,1.16762]
[1778356561286,46.06,80919.12,0.0,0.98453,3e-05,1.16776]
[1778356568335,46.06,80919.07,0.0,0.98453,3e-05,1.16785]
[1778356573415,46.06,80918.9,0.0,0.98453,3e-05,1.16816]
[1778356579414,46.06,80919.11,0.0,0.98453,3e-05,1.16778]
[1778356585457,46.06,80919.46,0.0,0.98454,3e-05,1.16715]
[1778356593557,46.06,80919.13,0.0,0.98459,3e-05,1.16321]
[1778356599554,46.06,80918.42,0.0,0.98457,3e-05,1.16449]
[1778356604589,46.06,80918.19,0.0,0.98456,3e-05,1.16491]
[1778356609624,46.06,80917.63,0.0,0.98455,3e-05,1.16592]
[1778356612644,46.06,80907.43,0.0,0.98426,3e-05,1.18446]
[1778356613652,46.06,80907.24,0.0,0.98425,3e-05,1.18481]
[1778356615667,46.06,80901.11,0.0,0.98408,3e-05,1.19606]
[1778356623767,46.06,80899.11,0.0,0.98402,3e-05,1.19975]
[1778356631778,46.06,80899.43,0.0,0.98403,3e-05,1.19916]
[1778356636813,46.06,80899.36,0.0,0.98403,3e-05,1.19929]
[1778356641848,46.06,80898.15,0.0,0.98399,3e-05,1.20152]
[1778356646933,46.06,80896.31,0.0,0.98394,3e-05,1.20493]
[1778356652927,46.06,80896.44,0.0,0.984,3e-05,1.20006]
[1778356658011,46.06,80897.5,0.0,0.98403,3e-05,1.19811]
[1778356664010,46.06,80894.94,0.0,0.98396,3e-05,1.20284]
[1778356669043,46.06,80892.31,0.0,0.98388,3e-05,1.20772]
[1778356674077,46.06,80888.89,0.0,0.98378,3e-05,1.21409]
[1778356679111,46.06,80888.1,0.0,0.98376,3e-05,1.21556]
[1778356684146,46.06,80886.0,0.0,0.9837,3e-05,1.21949]
[1778356689183,46.06,80885.03,0.0,0.98367,3e-05,1.2213]
[1778356694216,46.06,80884.79,0.0,0.98366,3e-05,1.22175]
[1778356699251,46.06,80883.93,0.0,0.98363,3e-05,1.22337]
[1778356704286,46.06,80883.34,0.0,0.98362,3e-05,1.22448]
[1778356709323,46.06,80883.81,0.0,0.98363,3e-05,1.22359]
[1778356714356,46.06,80883.81,0.0,0.98369,3e-05,1.21892]
[1778356718456,46.06,80879.43,0.0,0.98356,3e-05,1.22714]
[1778356724427,46.06,80877.31,0.0,0.9835,3e-05,1.23114]
[1778356729462,46.06,80874.31,0.0,0.98341,3e-05,1.23681]
[1778356734497,46.06,80875.09,0.0,0.98343,3e-05,1.23533]
[1778356741546,46.06,80875.63,0.0,0.98345,3e-05,1.23431]
[1778356746581,46.06,80883.81,0.0,0.98369,3e-05,1.21892]
[1778356748665,46.06,80889.86,0.0,0.98387,3e-05,1.20763]
[1778356754639,46.06,80888.49,0.0,0.98383,3e-05,1.21018]
[1778356759674,46.06,80887.5,0.0,0.9838,3e-05,1.21202]
[1778356764707,46.06,80883.6,0.0,0.98369,3e-05,1.21931]
[1778356769742,46.06,80881.8,0.0,0.98363,3e-05,1.22268]
[1778356774777,46.06,80880.69,0.0,0.98366,3e-05,1.22008]
[1778356779812,46.06,80880.81,0.0,0.98366,3e-05,1.21986]
[1778356784847,46.06,80882.28,0.0,0.98371,3e-05,1.21711]
[1778356789882,46.06,80883.41,0.0,0.98374,3e-05,1.21499]
[1778356791896,46.06,80888.69,0.0,0.98389,3e-05,1.20516]
[1778356793910,46.06,80898.8,0.0,0.98419,3e-05,1.1865]
[1778356794917,46.06,80902.78,0.0,0.9843,3e-05,1.17921]
[1778356797938,46.06,80907.19,0.0,0.98443,3e-05,1.17119]
[1778356799015,46.06,80912.26,0.0,0.98457,3e-05,1.16201]
[1778356800962,46.06,80912.09,0.0,0.98456,3e-05,1.16232]
[1778356805995,46.06,80905.8,0.0,0.98439,3e-05,1.17371]
[1778356809090,46.06,80911.63,0.0,0.98455,3e-05,1.16315]
[1778356812039,46.06,80913.36,0.0,0.9846,3e-05,1.16003]
[1778356818080,46.06,80912.8,0.0,0.98458,3e-05,1.16103]
[1778356826137,46.06,80911.42,0.0,0.98455,3e-05,1.16353]
[1778356831171,46.06,80910.77,0.0,0.98459,3e-05,1.16016]
[1778356836206,46.06,80907.1,0.0,0.98448,3e-05,1.16679]
[1778356843257,46.06,80906.28,0.0,0.98446,3e-05,1.16828]
[1778356848292,46.06,80906.26,0.0,0.98446,3e-05,1.16831]
[1778356853327,46.06,80903.99,0.0,0.98439,3e-05,1.17243]
[1778356858362,46.06,80902.79,0.0,0.98436,3e-05,1.17462]
[1778356863399,46.06,80900.6,0.0,0.9843,3e-05,1.17861]
[1778356868504,46.06,80898.23,0.0,0.98423,3e-05,1.18294]
[1778356872462,46.06,80892.46,0.0,0.98406,3e-05,1.19355]
[1778356878574,46.06,80891.02,0.0,0.98402,3e-05,1.1962]
[1778356884546,46.06,80891.83,0.0,0.98404,3e-05,1.19471]
[1778356889581,46.06,80890.68,0.0,0.98401,3e-05,1.19683]
[1778356898714,46.06,80890.02,0.0,0.98405,3e-05,1.19342]
[1778356906702,46.06,80891.62,0.0,0.9841,3e-05,1.19047]
[1778356911737,46.06,80889.96,0.0,0.98405,3e-05,1.19353]
[1778356918853,46.06,80890.09,0.0,0.98405,3e-05,1.19329]
[1778356928923,46.06,80890.04,0.0,0.98405,3e-05,1.19339]
[1778356937923,46.06,80890.14,0.0,0.98405,3e-05,1.1932]
[1778356940945,46.06,80896.67,0.0,0.98424,3e-05,1.1812]
[1778356945980,46.06,80900.82,0.0,0.98436,3e-05,1.17363]
[1778356951016,46.06,80900.79,0.0,0.98442,3e-05,1.16911]
[1778356955045,46.06,80895.42,0.0,0.98427,3e-05,1.17889]
[1778356959134,46.06,80890.16,0.0,0.98411,3e-05,1.18854]
[1778356965114,46.06,80887.71,0.0,0.98404,3e-05,1.19306]
[1778356970151,46.06,80888.46,0.0,0.98407,3e-05,1.19167]
[1778356976191,46.06,80888.18,0.0,0.98406,3e-05,1.19219]
[1778356983240,46.06,80888.84,0.0,0.98408,3e-05,1.19097]
[1778356986261,46.06,80882.66,0.0,0.9839,3e-05,1.2024]
[1778356991295,46.06,80880.65,0.0,0.98384,3e-05,1.20614]
[1778356998348,46.06,80880.75,0.0,0.98384,3e-05,1.20595]
[1778357003382,46.06,80880.12,0.0,0.98382,3e-05,1.20713]
[1778357009484,46.06,80881.04,0.0,0.98385,3e-05,1.20542]
[1778357015466,46.06,80880.06,0.0,0.98388,3e-05,1.20258]
[1778357022514,46.06,80878.41,0.0,0.98383,3e-05,1.20565]
[1778357028557,46.06,80879.14,0.0,0.98385,3e-05,1.20429]
[1778357031582,46.06,80872.55,0.0,0.98366,3e-05,1.21659]
[1778357036613,46.06,80871.29,0.0,0.98362,3e-05,1.21896]
[1778357041648,46.06,80867.22,0.0,0.9835,3e-05,1.22662]
[1778357046683,46.06,80862.43,0.0,0.98336,3e-05,1.23569]
[1778357051718,46.06,80863.39,0.0,0.98339,3e-05,1.23387]
[1778357056753,46.06,80864.34,0.0,0.98341,3e-05,1.23207]
[1778357061787,46.06,80863.97,0.0,0.9834,3e-05,1.23277]
[1778357066823,46.06,80865.74,0.0,0.98346,3e-05,1.22942]
[1778357071858,46.06,80869.27,0.0,0.98362,3e-05,1.21805]
[1778357076893,46.06,80868.3,0.0,0.98359,3e-05,1.21987]
[1778357081928,46.06,80867.98,0.0,0.98358,3e-05,1.22047]
[1778357086964,46.06,80867.81,0.0,0.98358,3e-05,1.22079]
[1778357094013,46.06,80865.89,0.0,0.98352,3e-05,1.22441]
[1778357099049,46.06,80864.9,0.0,0.98349,3e-05,1.22628]
[1778357105090,46.06,80864.19,0.0,0.98347,3e-05,1.22762]
[1778357110187,46.06,80863.2,0.0,0.98344,3e-05,1.22949]
[1778357117174,46.06,80863.54,0.0,0.98345,3e-05,1.22885]
[1778357123217,46.06,80863.13,0.0,0.98344,3e-05,1.22962]
[1778357130327,46.06,80863.19,0.0,0.98344,3e-05,1.22951]
[1778357138321,46.06,80862.54,0.0,0.98348,3e-05,1.22601]
[1778357146377,46.06,80861.03,0.0,0.98344,3e-05,1.22886]
[1778357152419,46.06,80860.59,0.0,0.98342,3e-05,1.2297]
[1778357155440,46.06,80853.26,0.0,0.9832,3e-05,1.24363]
[1778357156448,46.06,80852.14,0.0,0.98317,3e-05,1.24577]
[1778357162494,46.06,80853.38,0.0,0.9832,3e-05,1.24341]
[1778357169544,46.06,80854.02,0.0,0.98322,3e-05,1.24218]
[1778357175585,46.06,80852.92,0.0,0.98319,3e-05,1.24428]
[1778357180678,46.06,80850.44,0.0,0.98312,3e-05,1.24903]
[1778357186662,46.06,80850.14,0.0,0.98311,3e-05,1.2496]
[1778357191698,46.06,80850.82,0.0,0.98319,3e-05,1.24352]
[1778357192703,46.06,80843.67,0.0,0.98297,3e-05,1.25724]
[1778357193711,46.06,80842.55,0.0,0.98294,3e-05,1.2594]
[1778357198745,46.06,80841.65,0.0,0.98291,3e-05,1.26114]
[1778357200819,46.06,80851.56,0.0,0.98321,3e-05,1.24211]
[1778357201766,46.06,80851.44,0.0,0.98321,3e-05,1.24234]
[1778357206801,46.06,80855.32,0.0,0.98333,3e-05,1.23495]
[1778357208815,46.06,80849.95,0.0,0.98316,3e-05,1.24518]
[1778357209821,46.06,80851.37,0.0,0.98321,3e-05,1.24247]
[1778357215864,46.06,80851.35,0.0,0.9832,3e-05,1.24251]
[1778357220959,46.06,80851.91,0.0,0.98322,3e-05,1.24144]
[1778357226949,46.06,80852.68,0.0,0.98325,3e-05,1.23997]
[1778357228960,46.06,80858.28,0.0,0.98341,3e-05,1.22933]
[1778357233994,46.06,80859.89,0.0,0.98346,3e-05,1.22628]
[1778357239031,46.06,80859.84,0.0,0.98346,3e-05,1.22638]
[1778357247090,46.06,80859.42,0.0,0.98345,3e-05,1.22717]
[1778357252124,46.06,80859.12,0.0,0.9835,3e-05,1.22301]
[1778357257213,46.06,80858.79,0.0,0.98349,3e-05,1.22363]
[1778357263202,46.06,80857.89,0.0,0.98346,3e-05,1.22533]
[1778357268237,46.06,80857.7,0.0,0.98346,3e-05,1.22569]
[1778357273271,46.06,80855.34,0.0,0.98339,3e-05,1.23016]
[1778357278307,46.06,80854.51,0.0,0.98336,3e-05,1.23173]
[1778357284349,46.06,80854.86,0.0,0.98337,3e-05,1.23107]
[1778357289384,46.06,80851.29,0.0,0.98326,3e-05,1.23785]
[1778357294418,46.06,80849.82,0.0,0.98322,3e-05,1.24066]
[1778357299454,46.06,80845.63,0.0,0.98309,3e-05,1.24867]
[1778357304489,46.06,80846.02,0.0,0.9831,3e-05,1.24792]
[1778357309524,46.06,80845.41,0.0,0.98309,3e-05,1.24909]
[1778357315567,46.06,80845.24,0.0,0.98314,3e-05,1.24463]
[1778357322615,46.06,80845.67,0.0,0.98316,3e-05,1.2438]
[1778357327703,46.06,80846.28,0.0,0.98317,3e-05,1.24264]
[1778357333692,46.06,80845.56,0.0,0.98315,3e-05,1.24401]
[1778357334699,46.06,80850.78,0.0,0.98331,3e-05,1.23406]
[1778357336713,46.06,80854.21,0.0,0.98341,3e-05,1.22755]
[1778357341750,46.06,80854.47,0.0,0.98342,3e-05,1.22705]
[1778357346783,46.06,80855.29,0.0,0.98345,3e-05,1.2255]
[1778357352825,46.06,80854.49,0.0,0.98342,3e-05,1.22702]
[1778357357915,46.06,80854.39,0.0,0.98342,3e-05,1.22721]
[1778357364909,46.06,80853.33,0.0,0.98339,3e-05,1.22921]
[1778357376993,46.06,80852.82,0.0,0.98343,3e-05,1.22543]
[1778357383036,46.06,80853.0,0.0,0.98344,3e-05,1.22509]
[1778357388125,46.06,80852.95,0.0,0.98344,3e-05,1.22518]
[1778357396129,46.06,80852.78,0.0,0.98343,3e-05,1.22551]
[1778357402171,46.06,80852.94,0.0,0.98344,3e-05,1.2252]
[1778357408265,46.06,80852.71,0.0,0.98343,3e-05,1.22564]
[1778357415262,46.06,80852.43,0.0,0.98342,3e-05,1.22617]
[1778357420297,46.06,80852.76,0.0,0.98343,3e-05,1.22554]
[1778357427346,46.06,80852.44,0.0,0.98342,3e-05,1.22615]
[1778357432381,46.06,80851.96,0.0,0.98347,3e-05,1.22231]
[1778357437441,46.06,80852.17,0.0,0.98348,3e-05,1.22191]
[1778357443484,46.06,80852.31,0.0,0.98348,3e-05,1.22165]
[1778357448546,46.06,80852.09,0.0,0.98347,3e-05,1.22206]
[1778357456574,46.06,80852.12,0.0,0.98347,3e-05,1.22201]
[1778357464631,46.06,80852.37,0.0,0.98348,3e-05,1.22153]
[1778357469665,46.06,80852.09,0.0,0.98347,3e-05,1.22206]
[1778357474700,46.06,80852.04,0.0,0.98347,3e-05,1.22216]
[1778357486784,46.06,80851.72,0.0,0.98346,3e-05,1.22276]
[1778357491820,46.06,80851.83,0.0,0.98353,3e-05,1.21781]
[1778357496854,46.06,80852.13,0.0,0.98354,3e-05,1.21724]
[1778357504910,46.06,80852.1,0.0,0.98353,3e-05,1.2173]
[1778357509947,46.06,80852.13,0.0,0.98354,3e-05,1.21724]
[1778357511960,46.06,80845.53,0.0,0.98334,3e-05,1.22973]
[1778357512968,46.06,80844.04,0.0,0.98329,3e-05,1.23257]
[1778357518003,46.06,80844.01,0.0,0.98329,3e-05,1.23262]
[1778357523040,46.06,80844.59,0.0,0.98331,3e-05,1.23152]
[1778357529109,46.06,80844.89,0.0,0.98332,3e-05,1.23095]
[1778357534118,46.06,80844.68,0.0,0.98331,3e-05,1.23135]
[1778357539179,46.06,80845.14,0.0,0.98332,3e-05,1.23047]
[1778357543181,46.06,80836.01,0.0,0.98305,3e-05,1.24792]
[1778357544187,46.06,80834.41,0.0,0.983,3e-05,1.251]
[1778357549249,46.06,80832.98,0.0,0.98295,3e-05,1.25376]
[1778357559319,46.06,80830.96,0.0,0.98295,3e-05,1.25282]
[1778357565340,46.06,80830.97,0.0,0.98295,3e-05,1.2528]
[1778357574402,46.06,80830.65,0.0,0.98294,3e-05,1.25342]
[1778357579459,46.06,80830.6,0.0,0.98294,3e-05,1.25352]
[1778357584473,46.06,80830.34,0.0,0.98293,3e-05,1.25402]
[1778357585480,46.06,80823.42,0.0,0.98272,3e-05,1.26743]
[1778357590515,46.06,80819.19,0.0,0.98259,3e-05,1.27568]
[1778357595551,46.06,80817.29,0.0,0.98253,3e-05,1.2794]
[1778357600585,46.06,80816.14,0.0,0.98249,3e-05,1.28166]
[1778357605619,46.06,80815.8,0.0,0.98248,3e-05,1.28233]
[1778357615690,46.06,80814.93,0.0,0.98251,3e-05,1.27913]
[1778357628815,46.06,80813.4,0.0,0.98247,3e-05,1.28214]
[1778357636874,46.06,80812.74,0.0,0.98244,3e-05,1.28343]
[1778357641908,46.06,80810.57,0.0,0.98238,3e-05,1.28771]
[1778357646944,46.06,80810.33,0.0,0.98237,3e-05,1.28818]
[1778357660035,46.06,80810.12,0.0,0.98236,3e-05,1.28859]
[1778357666077,46.06,80809.52,0.0,0.98234,3e-05,1.28978]
[1778357671113,46.06,80809.62,0.0,0.98241,3e-05,1.28466]
[1778357678163,46.06,80809.7,0.0,0.98241,3e-05,1.2845]
[1778357683199,46.06,80809.6,0.0,0.98241,3e-05,1.2847]
[1778357688233,46.06,80809.13,0.0,0.98239,3e-05,1.28562]
[1778357693269,46.06,80808.86,0.0,0.98239,3e-05,1.28615]
[1778357697296,46.06,80803.66,0.0,0.98222,3e-05,1.29643]
[1778357702332,46.06,80803.81,0.0,0.98222,3e-05,1.29614]
[1778357707367,46.06,80798.79,0.0,0.98206,3e-05,1.30612]
[1778357712402,46.06,80798.97,0.0,0.98207,3e-05,1.30576]
[1778357717437,46.06,80799.6,0.0,0.98209,3e-05,1.30451]
[1778357722472,46.06,80799.94,0.0,0.9821,3e-05,1.30383]
[1778357727508,46.06,80799.12,0.0,0.98207,3e-05,1.30546]
[1778357732543,46.06,80799.46,0.0,0.98215,3e-05,1.29982]
[1778357737579,46.06,80799.97,0.0,0.98217,3e-05,1.29881]
[1778357743620,46.06,80800.72,0.0,0.98219,3e-05,1.29732]
[1778357748655,46.06,80798.09,0.0,0.9821,3e-05,1.30255]
[1778357753690,46.06,80796.01,0.0,0.98204,3e-05,1.30669]
[1778357758725,46.06,80796.7,0.0,0.98206,3e-05,1.30532]
[1778357763761,46.06,80797.49,0.0,0.98209,3e-05,1.30374]
[1778357770796,46.06,80798.61,0.0,0.98212,3e-05,1.30151]
[1778357775843,46.06,80802.57,0.0,0.98225,3e-05,1.29365]
[1778357778866,46.06,80809.0,0.0,0.98245,3e-05,1.28096]
[1778357779873,46.06,80809.8,0.0,0.98248,3e-05,1.27939]
[1778357784907,46.06,80810.39,0.0,0.9825,3e-05,1.27823]
[1778357790938,46.06,80812.81,0.0,0.98258,3e-05,1.27348]
[1778357796991,46.06,80811.8,0.0,0.98261,3e-05,1.27056]
[1778357802028,46.06,80810.96,0.0,0.98258,3e-05,1.2722]
[1778357804042,46.06,80805.93,0.0,0.98242,3e-05,1.28208]
[1778357807065,46.06,80805.76,0.0,0.98242,3e-05,1.28241]
[1778357812099,46.06,80803.34,0.0,0.98234,3e-05,1.28718]
[1778357816127,46.06,80811.06,0.0,0.98258,3e-05,1.27201]
[1778357821161,46.06,80812.03,0.0,0.98261,3e-05,1.27011]
[1778357831228,46.06,80811.6,0.0,0.9826,3e-05,1.27095]
[1778357836266,46.06,80811.9,0.0,0.98261,3e-05,1.27037]
[1778357841301,46.06,80812.2,0.0,0.98262,3e-05,1.26978]
[1778357846336,46.06,80812.47,0.0,0.98263,3e-05,1.26925]
[1778357851370,46.06,80812.31,0.0,0.98269,3e-05,1.26467]
[1778357856406,46.06,80812.52,0.0,0.98269,3e-05,1.26426]
[1778357861443,46.06,80812.9,0.0,0.98271,3e-05,1.26352]
[1778357866475,46.06,80813.05,0.0,0.98271,3e-05,1.26323]
[1778357871511,46.06,80812.73,0.0,0.9827,3e-05,1.26385]
[1778357876547,46.06,80813.18,0.0,0.98271,3e-05,1.26298]
[1778357881585,46.06,80812.36,0.0,0.98269,3e-05,1.26458]
[1778357886616,46.06,80811.9,0.0,0.98267,3e-05,1.26547]
[1778357891653,46.06,80811.04,0.0,0.98265,3e-05,1.26715]
[1778357896686,46.06,80810.78,0.0,0.98264,3e-05,1.26766]
[1778357901721,46.06,80810.41,0.0,0.98263,3e-05,1.26838]
[1778357906757,46.06,80810.85,0.0,0.98264,3e-05,1.26752]
[1778357911794,46.06,80810.21,0.0,0.98269,3e-05,1.26387]
[1778357917833,46.06,80809.83,0.0,0.98267,3e-05,1.26461]
[1778357923875,46.06,80808.82,0.0,0.98264,3e-05,1.26658]
[1778357925889,46.06,80802.73,0.0,0.98245,3e-05,1.27852]
[1778357930923,46.06,80801.34,0.0,0.9824,3e-05,1.28125]
[1778357936966,46.06,80799.37,0.0,0.98234,3e-05,1.28514]
[1778357942004,46.06,80799.18,0.0,0.98233,3e-05,1.28551]
[1778357952074,46.06,80798.16,0.0,0.9823,3e-05,1.28753]
[1778357957106,46.06,80797.9,0.0,0.98229,3e-05,1.28804]
[1778357962143,46.06,80795.76,0.0,0.98222,3e-05,1.29228]
[1778357966169,46.06,80802.46,0.0,0.98244,3e-05,1.27905]
[1778357971204,46.06,80802.05,0.0,0.98249,3e-05,1.27492]
[1778357979260,46.06,80801.05,0.0,0.98246,3e-05,1.27689]
[1778357984295,46.06,80798.43,0.0,0.98238,3e-05,1.28205]
[1778357989329,46.06,80800.2,0.0,0.98243,3e-05,1.27856]
[1778357994397,46.06,80800.45,0.0,0.98244,3e-05,1.27807]
[1778358002479,46.06,80800.24,0.0,0.98243,3e-05,1.27848]
[1778358007491,46.06,80800.46,0.0,0.98244,3e-05,1.27805]
[1778358012549,46.06,80800.56,0.0,0.98244,3e-05,1.27785]
[1778358017565,46.06,80801.35,0.0,0.98247,3e-05,1.2763]
[1778358022619,46.06,80801.18,0.0,0.98246,3e-05,1.27663]
[1778358029652,46.06,80801.5,0.0,0.98247,3e-05,1.276]
[1778358034687,46.06,80802.82,0.0,0.98258,3e-05,1.2685]
[1778358039724,46.06,80802.63,0.0,0.98257,3e-05,1.26887]
[1778358049796,46.06,80802.77,0.0,0.98258,3e-05,1.26859]
[1778358058857,46.06,80802.77,0.0,0.98258,3e-05,1.26859]
[1778358063892,46.06,80802.49,0.0,0.98257,3e-05,1.26914]
[1778358068927,46.06,80801.69,0.0,0.98254,3e-05,1.27071]
[1778358074970,46.06,80801.54,0.0,0.98254,3e-05,1.271]
[1778358083039,46.06,80801.67,0.0,0.98254,3e-05,1.27075]
[1778358093110,46.06,80801.56,0.0,0.9826,3e-05,1.26604]
[1778358099142,46.06,80801.77,0.0,0.98261,3e-05,1.26563]
[1778358104173,46.06,80800.69,0.0,0.98258,3e-05,1.26775]
[1778358109209,46.06,80800.0,0.0,0.98256,3e-05,1.2691]
[1778358118271,46.06,80800.22,0.0,0.98256,3e-05,1.26867]
[1778358123307,46.06,80799.9,0.0,0.98255,3e-05,1.26929]
[1778358128341,46.06,80799.57,0.0,0.98254,3e-05,1.26994]
[1778358133389,46.06,80799.4,0.0,0.98254,3e-05,1.27027]
[1778358142437,46.06,80799.49,0.0,0.98254,3e-05,1.2701]
[1778358147476,46.06,80799.16,0.0,0.98253,3e-05,1.27074]
[1778358152515,46.06,80799.04,0.0,0.98259,3e-05,1.26605]
[1778358158557,46.06,80797.97,0.0,0.98256,3e-05,1.26815]
[1778358163604,46.06,80794.71,0.0,0.98245,3e-05,1.27454]
[1778358168627,46.06,80793.52,0.0,0.98241,3e-05,1.27689]
[1778358173679,46.06,80794.44,0.0,0.98244,3e-05,1.27508]
[1778358178704,46.06,80794.2,0.0,0.98243,3e-05,1.27555]
[1778358183749,46.06,80794.28,0.0,0.98244,3e-05,1.27539]
[1778358193819,46.06,80794.52,0.0,0.98245,3e-05,1.27492]
[1778358203870,46.06,80794.69,0.0,0.98245,3e-05,1.27458]
[1778358210921,46.06,80795.04,0.0,0.98246,3e-05,1.2739]
[1778358215957,46.06,80790.94,0.0,0.9824,3e-05,1.27702]
[1778358220992,46.06,80786.51,0.0,0.98225,3e-05,1.28577]
[1778358226028,46.06,80783.05,0.0,0.98214,3e-05,1.29264]
[1778358233076,46.06,80781.49,0.0,0.98209,3e-05,1.29574]
[1778358238111,46.06,80779.91,0.0,0.98204,3e-05,1.29889]
[1778358243146,46.06,80776.82,0.0,0.98194,3e-05,1.30507]
[1778358244172,46.06,80771.43,0.0,0.98176,3e-05,1.31591]
[1778358252209,46.06,80770.95,0.0,0.98174,3e-05,1.31688]
[1778358254223,46.06,80765.14,0.0,0.98155,3e-05,1.32864]
[1778358259259,46.06,80764.97,0.0,0.98155,3e-05,1.32899]
[1778358265300,46.06,80763.85,0.0,0.98151,3e-05,1.33127]
[1778358271343,46.06,80760.4,0.0,0.98146,3e-05,1.3332]
[1778358272348,46.06,80755.08,0.0,0.98128,3e-05,1.34408]
[1778358273356,46.06,80749.83,0.0,0.9811,3e-05,1.35488]
[1778358275389,46.06,80744.08,0.0,0.98091,3e-05,1.36679]
[1778358280405,46.06,80746.26,0.0,0.98098,3e-05,1.36227]
[1778358282418,46.06,80749.98,0.0,0.98111,3e-05,1.35457]
[1778358287454,46.06,80751.02,0.0,0.98114,3e-05,1.35243]
[1778358294503,46.06,80751.83,0.0,0.98117,3e-05,1.35076]
[1778358299537,46.06,80746.84,0.0,0.981,3e-05,1.36107]
[1778358304573,46.06,80742.31,0.0,0.98084,3e-05,1.37048]
[1778358309608,46.06,80741.51,0.0,0.98082,3e-05,1.37214]
[1778358314643,46.06,80739.44,0.0,0.98074,3e-05,1.37646]
[1778358319678,46.06,80739.25,0.0,0.98074,3e-05,1.37686]
[1778358325740,46.06,80739.17,0.0,0.98074,3e-05,1.37703]
[1778358330755,46.06,80738.34,0.0,0.98071,3e-05,1.37876]
[1778358335810,46.06,80737.41,0.0,0.98074,3e-05,1.3755]
[1778358342841,46.06,80737.42,0.0,0.98074,3e-05,1.37548]
[1778358345880,46.06,80743.87,0.0,0.98097,3e-05,1.36206]
[1778358347877,46.06,80744.14,0.0,0.98098,3e-05,1.3615]
[1778358353919,46.06,80748.71,0.0,0.98113,3e-05,1.35205]
[1778358364998,46.06,80750.91,0.0,0.98121,3e-05,1.34752]
[1778358368048,46.06,80759.49,0.0,0.9815,3e-05,1.32996]
[1778358370033,46.06,80760.38,0.0,0.98153,3e-05,1.32815]
[1778358375068,46.06,80761.18,0.0,0.98155,3e-05,1.32653]
[1778358381111,46.06,80762.26,0.0,0.98159,3e-05,1.32433]
[1778358386146,46.06,80762.92,0.0,0.98161,3e-05,1.32299]
[1778358393195,46.06,80764.51,0.0,0.98173,3e-05,1.31471]
[1778358398257,46.06,80765.72,0.0,0.98177,3e-05,1.31227]
[1778358403266,46.06,80767.22,0.0,0.98182,3e-05,1.30925]
[1778358408327,46.06,80767.85,0.0,0.98184,3e-05,1.30798]
[1778358413335,46.06,80767.85,0.0,0.98184,3e-05,1.30798]
[1778358416356,46.06,80773.68,0.0,0.98203,3e-05,1.2963]
[1778358421391,46.06,80770.17,0.0,0.98192,3e-05,1.30332]
[1778358425419,46.06,80765.08,0.0,0.98175,3e-05,1.31356]
[1778358430454,46.06,80762.73,0.0,0.98167,3e-05,1.31831]
[1778358435488,46.06,80762.67,0.0,0.98167,3e-05,1.31843]
[1778358440524,46.06,80763.77,0.0,0.98171,3e-05,1.3162]
[1778358448608,46.06,80764.03,0.0,0.98172,3e-05,1.31568]
[1778358458677,46.06,80766.24,0.0,0.98186,3e-05,1.30617]
[1778358464692,46.06,80766.75,0.0,0.98187,3e-05,1.30514]
[1778358469728,46.06,80766.56,0.0,0.98187,3e-05,1.30552]
[1778358475769,46.06,80766.27,0.0,0.98186,3e-05,1.30611]
[1778358483828,46.06,80765.16,0.0,0.98182,3e-05,1.30834]
[1778358488888,46.06,80765.11,0.0,0.98182,3e-05,1.30844]
[1778358496919,46.06,80765.73,0.0,0.98184,3e-05,1.30719]
[1778358501954,46.06,80768.83,0.0,0.98194,3e-05,1.30097]
[1778358506989,46.06,80767.79,0.0,0.98191,3e-05,1.30306]
[1778358512024,46.06,80766.31,0.0,0.98193,3e-05,1.30098]
[1778358519098,46.06,80765.37,0.0,0.98189,3e-05,1.30287]
[1778358524108,46.06,80765.73,0.0,0.98191,3e-05,1.30215]
[1778358529169,46.06,80765.84,0.0,0.98191,3e-05,1.30193]
[1778358535187,46.06,80765.99,0.0,0.98191,3e-05,1.30162]
[1778358540222,46.06,80765.65,0.0,0.9819,3e-05,1.30231]
[1778358545258,46.06,80765.57,0.0,0.9819,3e-05,1.30247]
[1778358553314,46.06,80765.27,0.0,0.98189,3e-05,1.30307]
[1778358559362,46.06,80764.54,0.0,0.98187,3e-05,1.30454]
[1778358564397,46.06,80763.59,0.0,0.98184,3e-05,1.30644]
[1778358569451,46.06,80763.72,0.0,0.98184,3e-05,1.30618]
[1778358574466,46.06,80763.38,0.0,0.9819,3e-05,1.30182]
[1778358579522,46.06,80762.96,0.0,0.98188,3e-05,1.30266]
[1778358584537,46.06,80762.69,0.0,0.98187,3e-05,1.3032]
[1778358589591,46.06,80761.98,0.0,0.98185,3e-05,1.30463]
[1778358594605,46.06,80761.88,0.0,0.98185,3e-05,1.30483]
[1778358599662,46.06,80761.58,0.0,0.98184,3e-05,1.30543]
[1778358602662,46.06,80771.18,0.0,0.98215,3e-05,1.28623]
[1778358607697,46.06,80775.74,0.0,0.9823,3e-05,1.27719]
[1778358613743,46.06,80778.2,0.0,0.98238,3e-05,1.27233]
[1778358618777,46.06,80777.89,0.0,0.98237,3e-05,1.27295]
[1778358623813,46.06,80774.25,0.0,0.98225,3e-05,1.28014]
[1778358627841,46.06,80768.92,0.0,0.98208,3e-05,1.29073]
[1778358631869,46.06,80764.4,0.0,0.982,3e-05,1.29473]
[1778358636904,46.06,80764.87,0.0,0.98201,3e-05,1.29379]
[1778358644961,46.06,80765.44,0.0,0.98203,3e-05,1.29265]
[1778358650012,46.06,80766.38,0.0,0.98206,3e-05,1.29077]
[1778358660083,46.06,80765.97,0.0,0.98205,3e-05,1.29159]
[1778358665101,46.06,80765.43,0.0,0.98203,3e-05,1.29267]
[1778358670154,46.06,80765.33,0.0,0.98203,3e-05,1.29287]
[1778358675173,46.06,80765.14,0.0,0.98202,3e-05,1.29325]
[1778358680224,46.06,80765.34,0.0,0.98203,3e-05,1.29285]
[1778358685241,46.06,80764.66,0.0,0.982,3e-05,1.29421]
[1778358690295,46.06,80764.05,0.0,0.98198,3e-05,1.29543]
[1778358695311,46.06,80763.91,0.0,0.98205,3e-05,1.29067]
[1778358700346,46.06,80765.41,0.0,0.9821,3e-05,1.28768]
[1778358706388,46.06,80763.76,0.0,0.98204,3e-05,1.29097]
[1778358711448,46.06,80763.12,0.0,0.98202,3e-05,1.29225]
[1778358716460,46.06,80762.54,0.0,0.982,3e-05,1.29341]
[1778358721518,46.06,80759.87,0.0,0.98191,3e-05,1.29876]
[1778358726530,46.06,80760.27,0.0,0.98193,3e-05,1.29795]
[1778358731588,46.06,80760.94,0.0,0.98195,3e-05,1.29661]
[1778358737607,46.06,80760.52,0.0,0.98193,3e-05,1.29745]
[1778358742642,46.06,80759.94,0.0,0.98192,3e-05,1.29861]
[1778358749691,46.06,80760.16,0.0,0.98192,3e-05,1.29817]
[1778358755733,46.06,80759.82,0.0,0.98198,3e-05,1.2938]
[1778358761799,46.06,80759.79,0.0,0.98198,3e-05,1.29386]
[1778358766811,46.06,80759.55,0.0,0.98197,3e-05,1.29435]
[1778358771869,46.06,80759.8,0.0,0.98198,3e-05,1.29384]
[1778358776881,46.06,80760.03,0.0,0.98199,3e-05,1.29338]
[1778358781940,46.06,80760.14,0.0,0.98199,3e-05,1.29316]
[1778358786951,46.06,80759.9,0.0,0.98198,3e-05,1.29364]
[1778358792009,46.06,80753.4,0.0,0.98177,3e-05,1.3067]
[1778358793999,46.06,80748.16,0.0,0.98159,3e-05,1.3173]
[1778358796016,46.06,80745.72,0.0,0.98151,3e-05,1.32226]
[1778358801049,46.06,80743.89,0.0,0.98145,3e-05,1.32599]
[1778358808098,46.06,80742.52,0.0,0.9814,3e-05,1.32878]
[1778358814140,46.06,80741.78,0.0,0.98144,3e-05,1.32516]
[1778358820184,46.06,80740.45,0.0,0.9814,3e-05,1.32788]
[1778358825217,46.06,80739.63,0.0,0.98137,3e-05,1.32955]
[1778358827231,46.06,80734.28,0.0,0.98119,3e-05,1.34053]
[1778358828238,46.06,80732.23,0.0,0.98112,3e-05,1.34475]
[1778358831260,46.06,80728.03,0.0,0.98097,3e-05,1.35344]
[1778358840325,46.06,80732.62,0.0,0.98113,3e-05,1.34395]
[1778358849388,46.06,80735.96,0.0,0.98125,3e-05,1.33707]
[1778358852445,46.06,80722.13,0.0,0.98077,3e-05,1.36571]
[1778358853416,46.06,80722.13,0.0,0.98077,3e-05,1.36571]
[1778358855430,46.06,80720.82,0.0,0.98072,3e-05,1.36845]
[1778358860468,46.06,80720.56,0.0,0.98072,3e-05,1.36899]
[1778358861475,46.06,80715.24,0.0,0.98053,4e-05,1.38016]
[1778358863489,46.06,80716.04,0.0,0.98056,4e-05,1.37847]
[1778358868524,46.06,80716.82,0.0,0.98058,4e-05,1.37683]
[1778358870539,46.06,80725.05,0.0,0.98087,3e-05,1.35963]
[1778358871545,46.06,80727.9,0.0,0.98104,3e-05,1.34851]
[1778358876580,46.06,80725.61,0.0,0.98096,3e-05,1.35326]
[1778358881615,46.06,80725.86,0.0,0.98097,3e-05,1.35274]
[1778358886653,46.06,80725.91,0.0,0.98097,3e-05,1.35263]
[1778358891691,46.06,80725.16,0.0,0.98095,3e-05,1.35419]
[1778358892746,46.06,80719.38,0.0,0.98074,3e-05,1.36623]
[1778358898740,46.06,80717.28,0.0,0.98067,4e-05,1.37062]
[1778358905790,46.06,80717.22,0.0,0.98067,4e-05,1.37075]
[1778358912886,46.06,80717.8,0.0,0.98069,4e-05,1.36953]
[1778358918880,46.06,80718.43,0.0,0.98071,3e-05,1.36821]
[1778358922960,46.06,80723.97,0.0,0.9809,3e-05,1.35666]
[1778358927944,46.06,80733.93,0.0,0.98125,3e-05,1.33608]
[1778358928950,46.06,80738.63,0.0,0.98141,3e-05,1.32646]
[1778358933985,46.06,80739.26,0.0,0.9815,3e-05,1.32004]
[1778358939019,46.06,80741.43,0.0,0.98157,3e-05,1.31563]
[1778358950098,46.06,80741.95,0.0,0.98159,3e-05,1.31457]
[1778358955132,46.06,80741.83,0.0,0.98158,3e-05,1.31481]
[1778358960169,46.06,80743.1,0.0,0.98163,3e-05,1.31224]
[1778358963246,46.06,80737.58,0.0,0.98144,3e-05,1.32346]
[1778358969231,46.06,80738.28,0.0,0.98146,3e-05,1.32204]
[1778358974267,46.06,80739.2,0.0,0.98149,3e-05,1.32016]
[1778358980310,46.06,80738.57,0.0,0.98147,3e-05,1.32144]
[1778358986351,46.06,80739.42,0.0,0.9815,3e-05,1.31971]
[1778358991386,46.06,80739.75,0.0,0.98158,3e-05,1.31392]
[1778358996422,46.06,80739.83,0.0,0.98158,3e-05,1.31376]
[1778359003527,46.06,80739.41,0.0,0.98157,3e-05,1.31461]
[1778359009513,46.06,80739.03,0.0,0.98156,3e-05,1.31538]
[1778359014549,46.06,80738.99,0.0,0.98156,3e-05,1.31546]
[1778359020590,46.06,80739.3,0.0,0.98157,3e-05,1.31483]
[1778359026632,46.06,80741.5,0.0,0.98164,3e-05,1.31037]
[1778359031666,46.06,80745.31,0.0,0.98177,3e-05,1.30267]
[1778359038716,46.06,80744.22,0.0,0.98173,3e-05,1.30487]
[1778359043808,46.06,80744.59,0.0,0.98174,3e-05,1.30412]
[1778359049792,46.06,80744.49,0.0,0.98174,3e-05,1.30432]
[1778359054828,46.06,80745.25,0.0,0.98183,3e-05,1.2977]
[1778359059863,46.06,80745.33,0.0,0.98184,3e-05,1.29754]
[1778359062884,46.06,80748.98,0.0,0.98196,3e-05,1.29021]
[1778359068926,46.06,80747.99,0.0,0.98192,3e-05,1.2922]
[1778359074019,46.06,80748.78,0.0,0.98195,3e-05,1.29062]
[1778359080019,46.06,80754.11,0.0,0.98213,3e-05,1.27997]
[1778359086049,46.06,80754.78,0.0,0.98215,3e-05,1.27864]
[1778359094162,46.06,80755.47,0.0,0.98217,3e-05,1.27727]
[1778359103169,46.06,80755.14,0.0,0.98216,3e-05,1.27792]
[1778359114269,46.06,80756.04,0.0,0.98226,3e-05,1.27111]
[1778359119304,46.06,80756.71,0.0,0.98228,3e-05,1.26978]
[1778359124373,46.06,80758.31,0.0,0.98233,3e-05,1.26662]
[1778359129374,46.06,80758.38,0.0,0.98233,3e-05,1.26648]
[1778359134443,46.06,80758.27,0.0,0.98233,3e-05,1.2667]
[1778359139445,46.06,80757.63,0.0,0.98231,3e-05,1.26796]
[1778359144519,46.06,80756.92,0.0,0.98229,3e-05,1.26936]
[1778359154589,46.06,80756.48,0.0,0.98227,3e-05,1.27023]
[1778359160591,46.06,80757.69,0.0,0.98231,3e-05,1.26784]
[1778359166634,46.06,80758.12,0.0,0.98232,3e-05,1.26699]
[1778359171670,46.06,80757.96,0.0,0.98239,3e-05,1.26229]
[1778359176703,46.06,80757.04,0.0,0.98236,3e-05,1.26411]
[1778359182746,46.06,80757.07,0.0,0.98236,3e-05,1.26405]
[1778359194875,46.06,80757.12,0.0,0.98236,3e-05,1.26395]
[1778359201880,46.06,80757.05,0.0,0.98236,3e-05,1.26409]
[1778359206920,46.06,80756.52,0.0,0.98234,3e-05,1.26513]
[1778359214976,46.06,80756.76,0.0,0.98235,3e-05,1.26466]
[1778359221020,46.06,80756.76,0.0,0.98235,3e-05,1.26466]
[1778359226057,46.06,80749.53,0.0,0.98211,3e-05,1.27899]
[1778359231091,46.06,80747.28,0.0,0.9821,3e-05,1.27842]
[1778359236125,46.06,80748.7,0.0,0.98215,3e-05,1.27559]
[1778359242167,46.06,80751.4,0.0,0.98224,3e-05,1.27023]
[1778359247202,46.06,80754.7,0.0,0.98235,3e-05,1.26371]
[1778359253244,46.06,80755.17,0.0,0.98236,3e-05,1.26278]
[1778359259326,46.06,80755.28,0.0,0.98237,3e-05,1.26256]
[1778359265327,46.06,80753.75,0.0,0.98232,3e-05,1.26558]
[1778359270363,46.06,80754.14,0.0,0.98233,3e-05,1.26481]
[1778359275398,46.06,80754.31,0.0,0.98233,3e-05,1.26448]
[1778359284499,46.06,80755.11,0.0,0.98236,3e-05,1.2629]
[1778359295577,46.06,80755.86,0.0,0.98245,3e-05,1.25641]
[1778359305647,46.06,80755.74,0.0,0.98245,3e-05,1.25664]
[1778359311653,46.06,80760.14,0.0,0.98259,3e-05,1.24801]
[1778359316688,46.06,80759.95,0.0,0.98258,3e-05,1.24839]
[1778359325790,46.06,80759.36,0.0,0.98257,3e-05,1.24954]
[1778359331795,46.06,80759.07,0.0,0.98256,3e-05,1.25011]
[1778359336830,46.06,80756.44,0.0,0.98247,3e-05,1.25527]
[1778359344887,46.06,80756.33,0.0,0.98247,3e-05,1.25548]
[1778359353950,46.06,80756.86,0.0,0.98255,3e-05,1.24944]
[1778359358985,46.06,80760.1,0.0,0.98266,3e-05,1.24311]
[1778359364020,46.06,80759.74,0.0,0.98264,3e-05,1.24381]
[1778359371069,46.06,80759.25,0.0,0.98263,3e-05,1.24477]
[1778359376149,46.06,80758.91,0.0,0.98262,3e-05,1.24543]
[1778359385167,46.06,80758.53,0.0,0.9826,3e-05,1.24617]
[1778359390202,46.06,80758.36,0.0,0.9826,3e-05,1.24651]
[1778359395237,46.06,80758.23,0.0,0.9826,3e-05,1.24676]
[1778359403293,46.06,80758.07,0.0,0.98259,3e-05,1.24707]
[1778359404300,46.06,80766.96,0.0,0.98287,3e-05,1.22978]
[1778359409342,46.06,80771.72,0.0,0.98303,3e-05,1.22059]
[1778359414378,46.06,80773.32,0.0,0.98314,3e-05,1.21261]
[1778359421425,46.06,80775.0,0.0,0.98319,3e-05,1.20939]
[1778359426500,46.06,80775.98,0.0,0.98322,3e-05,1.20752]
[1778359436570,46.06,80776.39,0.0,0.98324,3e-05,1.20674]
[1778359442573,46.06,80778.43,0.0,0.9833,3e-05,1.20285]
[1778359446601,46.06,80784.86,0.0,0.9835,3e-05,1.19067]
[1778359449622,46.06,80789.56,0.0,0.98364,3e-05,1.18182]
[1778359454657,46.06,80783.96,0.0,0.98347,3e-05,1.19237]
[1778359459692,46.06,80784.04,0.0,0.98347,3e-05,1.19221]
[1778359466781,46.06,80785.97,0.0,0.98353,3e-05,1.18857]
[1778359472785,46.06,80786.0,0.0,0.9836,3e-05,1.18367]
[1778359477818,46.06,80786.39,0.0,0.98361,3e-05,1.18294]
[1778359481854,46.06,80778.48,0.0,0.98337,3e-05,1.19788]
[1778359484866,46.06,80775.52,0.0,0.98327,3e-05,1.2035]
[1778359490910,46.06,80773.36,0.0,0.98321,3e-05,1.20762]
[1778359497022,46.06,80770.89,0.0,0.98313,3e-05,1.21235]
[1778359502996,46.06,80770.29,0.0,0.98311,3e-05,1.2135]
[1778359508030,46.06,80769.55,0.0,0.98309,3e-05,1.21492]
[1778359513066,46.06,80768.61,0.0,0.98306,3e-05,1.21672]
[1778359518101,46.06,80764.68,0.0,0.98293,3e-05,1.22429]
[1778359527239,46.06,80764.0,0.0,0.98291,3e-05,1.2256]
[1778359535222,46.06,80763.81,0.0,0.98297,3e-05,1.22103]
[1778359544284,46.06,80763.6,0.0,0.98297,3e-05,1.22143]
[1778359549320,46.06,80761.34,0.0,0.98289,3e-05,1.22579]
[1778359556368,46.06,80761.81,0.0,0.98291,3e-05,1.22489]
[1778359561404,46.06,80762.22,0.0,0.98292,3e-05,1.22409]
[1778359567519,46.06,80762.43,0.0,0.98293,3e-05,1.22369]
[1778359573488,46.06,80762.14,0.0,0.98292,3e-05,1.22425]
[1778359578523,46.06,80762.4,0.0,0.98293,3e-05,1.22375]
[1778359583558,46.06,80762.57,0.0,0.98293,3e-05,1.22342]
[1778359591614,46.06,80760.75,0.0,0.98294,3e-05,1.22198]
[1778359597730,46.06,80761.22,0.0,0.98296,3e-05,1.22107]
[1778359604705,46.06,80761.92,0.0,0.98298,3e-05,1.21972]
[1778359609740,46.06,80761.62,0.0,0.98297,3e-05,1.2203]
[1778359617796,46.06,80761.59,0.0,0.98297,3e-05,1.22036]
[1778359622832,46.06,80761.77,0.0,0.98297,3e-05,1.22001]
[1778359627940,46.06,80762.45,0.0,0.98299,3e-05,1.2187]
[1778359638010,46.06,80762.86,0.0,0.98301,3e-05,1.21791]
[1778359647000,46.06,80763.02,0.0,0.98301,3e-05,1.21761]
[1778359656062,46.06,80762.92,0.0,0.98308,3e-05,1.21286]
[1778359661098,46.06,80762.13,0.0,0.98305,3e-05,1.21438]
[1778359667140,46.06,80762.52,0.0,0.98306,3e-05,1.21363]
[1778359673182,46.06,80762.71,0.0,0.98307,3e-05,1.21326]
[1778359678296,46.06,80762.62,0.0,0.98307,3e-05,1.21344]
[1778359685266,46.06,80762.72,0.0,0.98307,3e-05,1.21324]
[1778359691309,46.06,80762.89,0.0,0.98307,3e-05,1.21292]
[1778359698435,46.06,80763.09,0.0,0.98308,3e-05,1.21253]
[1778359708505,46.06,80763.24,0.0,0.98309,3e-05,1.21225]
[1778359714469,46.06,80763.14,0.0,0.98315,3e-05,1.20751]
[1778359719504,46.06,80763.25,0.0,0.98315,3e-05,1.2073]
[1778359725546,46.06,80763.49,0.0,0.98316,3e-05,1.20684]
[1778359731588,46.06,80763.84,0.0,0.98317,3e-05,1.20617]
[1778359738715,46.06,80763.89,0.0,0.98317,3e-05,1.20607]
[1778359745683,46.06,80763.81,0.0,0.98317,3e-05,1.20623]
[1778359750721,46.06,80763.75,0.0,0.98317,3e-05,1.20634]
[1778359758857,46.06,80763.67,0.0,0.98316,3e-05,1.20649]
[1778359767840,46.06,80763.62,0.0,0.98316,3e-05,1.20659]
[1778359772875,46.06,80763.92,0.0,0.98324,3e-05,1.2011]
[1778359777910,46.06,80763.78,0.0,0.98323,3e-05,1.20136]
[1778359784958,46.06,80763.0,0.0,0.98321,3e-05,1.20285]
[1778359789993,46.06,80763.05,0.0,0.98321,3e-05,1.20276]
[1778359799137,46.06,80763.33,0.0,0.98322,3e-05,1.20222]
[1778359805102,46.06,80763.36,0.0,0.98322,3e-05,1.20217]
[1778359815171,46.06,80763.41,0.0,0.98322,3e-05,1.20207]
[1778359820206,46.06,80763.75,0.0,0.98323,3e-05,1.20142]
[1778359826248,46.06,80763.69,0.0,0.98323,3e-05,1.20154]
[1778359836315,46.06,80763.03,0.0,0.98328,3e-05,1.19788]
[1778359846385,46.06,80762.59,0.0,0.98326,3e-05,1.19872]
[1778359852437,46.06,80762.41,0.0,0.98326,3e-05,1.19906]
[1778359856458,46.06,80769.53,0.0,0.98348,3e-05,1.18555]
[1778359857466,46.06,80775.99,0.0,0.98368,3e-05,1.17339]
[1778359858471,46.06,80775.86,0.0,0.98367,3e-05,1.17364]
[1778359863507,46.06,80779.3,0.0,0.98378,3e-05,1.1672]
[1778359868543,46.06,80780.96,0.0,0.98383,3e-05,1.16411]
[1778359873579,46.06,80781.35,0.0,0.98384,3e-05,1.16338]
[1778359879701,46.06,80781.59,0.0,0.98385,3e-05,1.16293]
[1778359886670,46.06,80782.46,0.0,0.98388,3e-05,1.16132]
[1778359891706,46.06,80783.95,0.0,0.98398,3e-05,1.15374]
[1778359896740,46.06,80787.9,0.0,0.9841,3e-05,1.14645]
[1778359901775,46.06,80789.75,0.0,0.98416,3e-05,1.14305]
[1778359906811,46.06,80789.94,0.0,0.98416,3e-05,1.1427]
[1778359911846,46.06,80789.9,0.0,0.98416,3e-05,1.14277]
[1778359916881,46.06,80790.48,0.0,0.98418,3e-05,1.14171]
[1778359922923,46.06,80790.57,0.0,0.98418,3e-05,1.14154]
[1778359928046,46.06,80790.84,0.0,0.98419,3e-05,1.14105]
[1778359934000,46.06,80790.83,0.0,0.98419,3e-05,1.14107]
[1778359939123,46.06,80789.68,0.0,0.98416,3e-05,1.14318]
[1778359945078,46.06,80788.37,0.0,0.98412,3e-05,1.14559]
[1778359952127,46.06,80787.51,0.0,0.98416,3e-05,1.14239]
[1778359959265,46.06,80787.46,0.0,0.98415,3e-05,1.14248]
[1778359966226,46.06,80787.44,0.0,0.98415,3e-05,1.14252]
[1778359974282,46.06,80787.63,0.0,0.98416,3e-05,1.14217]
[1778359979405,46.06,80787.45,0.0,0.98415,3e-05,1.1425]
[1778359989477,46.06,80787.36,0.0,0.98415,3e-05,1.14266]
[1778359995430,46.06,80787.61,0.0,0.98416,3e-05,1.1422]
[1778360000466,46.06,80788.98,0.0,0.9842,3e-05,1.13969]
[1778360005501,46.06,80789.81,0.0,0.98422,3e-05,1.13817]
[1778360012549,46.06,80790.23,0.0,0.9843,3e-05,1.13264]
[1778360017584,46.06,80790.14,0.0,0.9843,3e-05,1.1328]
[1778360022621,46.06,80790.71,0.0,0.98431,3e-05,1.13176]
[1778360030677,46.06,80790.99,0.0,0.98432,3e-05,1.13125]
[1778360044865,46.06,80790.97,0.0,0.98432,3e-05,1.13129]
[1778360051827,46.06,80790.46,0.0,0.98431,3e-05,1.13222]
[1778360057868,46.06,80790.49,0.0,0.98431,3e-05,1.13216]
[1778360062907,46.06,80790.74,0.0,0.98431,3e-05,1.13171]
[1778360067940,46.06,80790.28,0.0,0.9843,3e-05,1.13255]
[1778360072975,46.06,80787.66,0.0,0.98429,3e-05,1.13257]
[1778360080028,46.06,80786.73,0.0,0.98426,3e-05,1.13427]
[1778360085146,46.06,80783.85,0.0,0.98417,3e-05,1.13955]
[1778360091102,46.06,80779.44,0.0,0.98404,3e-05,1.14767]
[1778360093116,46.06,80772.5,0.0,0.98383,3e-05,1.16054]
[1778360094123,46.06,80766.87,0.0,0.98366,3e-05,1.17106]
[1778360097147,46.06,80761.19,0.0,0.98348,3e-05,1.18175]
[1778360102179,46.06,80757.41,0.0,0.98336,3e-05,1.18891]
[1778360105286,46.06,80763.88,0.0,0.98356,3e-05,1.17668]
[1778360106207,46.06,80763.88,0.0,0.98356,3e-05,1.17668]
[1778360111242,46.06,80768.51,0.0,0.98371,3e-05,1.16799]
[1778360118291,46.06,80766.46,0.0,0.98364,3e-05,1.17183]
[1778360121312,46.06,80773.46,0.0,0.98386,3e-05,1.15875]
[1778360126347,46.06,80774.82,0.0,0.9839,3e-05,1.15622]
[1778360127354,46.06,80782.87,0.0,0.98414,3e-05,1.14135]
[1778360133395,46.06,80783.21,0.0,0.98422,3e-05,1.13594]
[1778360138432,46.06,80783.1,0.0,0.98421,3e-05,1.13614]
[1778360145566,46.06,80783.7,0.0,0.98423,3e-05,1.13504]
[1778360147494,46.06,80778.32,0.0,0.98407,3e-05,1.14493]
[1778360148501,46.06,80774.13,0.0,0.98394,3e-05,1.15268]
[1778360150516,46.06,80770.99,0.0,0.98385,3e-05,1.15851]
[1778360155635,46.06,80768.28,0.0,0.98376,3e-05,1.16356]
[1778360162599,46.06,80765.33,0.0,0.98367,3e-05,1.16908]
[1778360167635,46.06,80764.49,0.0,0.98365,3e-05,1.17066]
[1778360174687,46.06,80764.02,0.0,0.98363,3e-05,1.17154]
[1778360179721,46.06,80763.38,0.0,0.98361,3e-05,1.17274]
[1778360184758,46.06,80768.96,0.0,0.98379,3e-05,1.16229]
[1778360189794,46.06,80771.54,0.0,0.98386,3e-05,1.15749]
[1778360194827,46.06,80773.3,0.0,0.98398,3e-05,1.14939]
[1778360200871,46.06,80774.11,0.0,0.98401,3e-05,1.14789]
[1778360205986,46.06,80776.34,0.0,0.98407,3e-05,1.14378]
[1778360211946,46.06,80776.78,0.0,0.98409,3e-05,1.14297]
[1778360216982,46.06,80777.07,0.0,0.9841,3e-05,1.14243]
[1778360222018,46.06,80777.88,0.0,0.98412,3e-05,1.14094]
[1778360227054,46.06,80778.36,0.0,0.98414,3e-05,1.14006]
[1778360232088,46.06,80777.65,0.0,0.98411,3e-05,1.14136]
[1778360238130,46.06,80776.75,0.0,0.98409,3e-05,1.14302]
[1778360244172,46.06,80777.01,0.0,0.98409,3e-05,1.14254]
[1778360250214,46.06,80776.68,0.0,0.98408,3e-05,1.14315]
[1778360255249,46.06,80777.05,0.0,0.98416,3e-05,1.13767]
[1778360261291,46.06,80777.43,0.0,0.98417,3e-05,1.13697]
[1778360266408,46.06,80777.7,0.0,0.98418,3e-05,1.13648]
[1778360276477,46.06,80778.11,0.0,0.98419,3e-05,1.13572]
[1778360282438,46.06,80778.29,0.0,0.9842,3e-05,1.13539]
[1778360288480,46.06,80778.44,0.0,0.9842,3e-05,1.13512]
[1778360294521,46.06,80778.57,0.0,0.98421,3e-05,1.13488]
[1778360300565,46.06,80778.66,0.0,0.98421,3e-05,1.13472]
[1778360306687,46.06,80778.73,0.0,0.98421,3e-05,1.13459]
[1778360311722,46.06,80778.81,0.0,0.98428,3e-05,1.12966]
[1778360321793,46.06,80778.83,0.0,0.98428,3e-05,1.12962]
[1778360328761,46.06,80778.89,0.0,0.98428,3e-05,1.12951]
[1778360333796,46.06,80778.95,0.0,0.98428,3e-05,1.1294]
[1778360339840,46.06,80779.07,0.0,0.98428,3e-05,1.12918]
[1778360344874,46.06,80778.11,0.0,0.98426,3e-05,1.13094]
[1778360349910,46.06,80773.49,0.0,0.98412,3e-05,1.13942]
[1778360358978,46.06,80769.18,0.0,0.98399,3e-05,1.14737]
[1778360364012,46.06,80767.78,0.0,0.98394,3e-05,1.14996]
[1778360369047,46.06,80767.03,0.0,0.98392,3e-05,1.15135]
[1778360379117,46.06,80765.5,0.0,0.98394,3e-05,1.14935]
[1778360387173,46.06,80763.42,0.0,0.98388,3e-05,1.15322]
[1778360392287,46.06,80763.08,0.0,0.98386,3e-05,1.15385]
[1778360398250,46.06,80767.18,0.0,0.98399,3e-05,1.14624]
[1778360402278,46.06,80776.08,0.0,0.98426,3e-05,1.12987]
[1778360403289,46.06,80780.84,0.0,0.9844,3e-05,1.12119]
[1778360408322,46.06,80781.54,0.0,0.98442,3e-05,1.11991]
[1778360413358,46.06,80782.73,0.0,0.98446,3e-05,1.11775]
[1778360420486,46.06,80784.61,0.0,0.98451,3e-05,1.11435]
[1778360430556,46.06,80786.76,0.0,0.98458,3e-05,1.11046]
[1778360437527,46.06,80787.72,0.0,0.98467,3e-05,1.10401]
[1778360443568,46.06,80787.56,0.0,0.98466,3e-05,1.10429]
[1778360450696,46.06,80789.08,0.0,0.98471,3e-05,1.10156]
[1778360460771,46.06,80789.93,0.0,0.98473,3e-05,1.10004]
[1778360466731,46.06,80786.78,0.0,0.98464,3e-05,1.1057]
[1778360470841,46.06,80784.26,0.0,0.98456,3e-05,1.11024]
[1778360480910,46.06,80784.37,0.0,0.98457,3e-05,1.11004]
[1778360490981,46.06,80784.12,0.0,0.98456,3e-05,1.11049]
[1778360501052,46.06,80783.82,0.0,0.98461,3e-05,1.1063]
[1778360508022,46.06,80783.63,0.0,0.98461,3e-05,1.10664]
[1778360518089,46.06,80783.49,0.0,0.98461,3e-05,1.10689]
[1778360530176,46.06,80789.52,0.0,0.98478,3e-05,1.09607]
[1778360538232,46.06,80792.52,0.0,0.98487,3e-05,1.09071]
[1778360543267,46.06,80791.15,0.0,0.98483,3e-05,1.09315]
[1778360551406,46.06,80791.14,0.0,0.98489,3e-05,1.08848]
[1778360557365,46.06,80790.62,0.0,0.98488,3e-05,1.0894]
[1778360562400,46.06,80791.79,0.0,0.98491,3e-05,1.08732]
[1778360567435,46.06,80794.01,0.0,0.98497,3e-05,1.08338]
[1778360573477,46.06,80794.41,0.0,0.98499,3e-05,1.08267]
[1778360578512,46.06,80793.26,0.0,0.98495,3e-05,1.08471]
[1778360583547,46.06,80793.01,0.0,0.98495,3e-05,1.08516]
[1778360591685,46.06,80792.35,0.0,0.98493,3e-05,1.08633]
[1778360601755,46.06,80790.76,0.0,0.98488,3e-05,1.08916]
[1778360607715,46.06,80790.52,0.0,0.98487,3e-05,1.08958]
[1778360613757,46.06,80792.27,0.0,0.98499,3e-05,1.08179]
[1778360621901,46.06,80793.59,0.0,0.98502,3e-05,1.07945]
[1778360631970,46.06,80795.11,0.0,0.98507,3e-05,1.07677]
[1778360642041,46.06,80796.11,0.0,0.9851,3e-05,1.075]
[1778360650010,46.06,80796.7,0.0,0.98511,3e-05,1.07396]
[1778360659072,46.06,80795.71,0.0,0.98508,3e-05,1.07571]
[1778360664106,46.06,80794.88,0.0,0.98506,3e-05,1.07717]
[1778360672255,46.06,80793.85,0.0,0.98509,3e-05,1.07433]
[1778360682325,46.06,80793.04,0.0,0.98507,3e-05,1.07576]
[1778360692300,46.06,80792.46,0.0,0.98505,3e-05,1.07678]
[1778360702465,46.06,80849.81,0.0,0.98663,3e-05,0.97918]
[1778360708414,46.06,80790.91,0.0,0.98501,3e-05,1.07952]
[1778360713450,46.06,80793.72,0.0,0.98509,3e-05,1.07456]
[1778360716470,46.06,80799.66,0.0,0.98526,3e-05,1.06412]
[1778360717478,46.06,80800.21,0.0,0.98527,3e-05,1.06316]
[1778360722605,46.06,80802.16,0.0,0.98533,3e-05,1.05975]
[1778360728554,46.06,80810.27,0.0,0.98556,3e-05,1.04568]
[1778360729562,46.06,80810.45,0.0,0.98556,3e-05,1.04537]
[1778360730569,46.06,80822.52,0.0,0.9859,3e-05,1.0247]
[1778360735606,46.06,80825.15,0.0,0.98603,3e-05,1.01574]
[1778360740640,46.06,80826.22,0.0,0.98606,3e-05,1.01393]
[1778360745676,46.06,80826.42,0.0,0.98606,3e-05,1.0136]
[1778360751811,46.06,80828.61,0.0,0.98612,3e-05,1.00991]
[1778360757757,46.06,80828.5,0.0,0.98612,3e-05,1.0101]
[1778360762793,46.06,80828.27,0.0,0.98611,3e-05,1.01048]
[1778360767828,46.06,80831.91,0.0,0.98621,3e-05,1.00438]
[1778360772864,46.06,80833.66,0.0,0.98626,3e-05,1.00146]
[1778360777898,46.06,80834.02,0.0,0.98627,3e-05,1.00086]
[1778360783942,46.06,80834.31,0.0,0.98627,3e-05,1.00037]
[1778360788977,46.06,80834.88,0.0,0.98629,3e-05,0.99942]
[1778360794012,46.06,80833.69,0.0,0.98632,3e-05,0.99695]
[1778360799047,46.06,80833.45,0.0,0.98631,3e-05,0.99735]
[1778360806096,46.06,80833.83,0.0,0.98632,3e-05,0.99672]
[1778360811130,46.06,80837.95,0.0,0.98643,3e-05,0.98989]
[1778360816166,46.06,80837.49,0.0,0.98642,3e-05,0.99065]
[1778360821201,46.06,80838.7,0.0,0.98645,3e-05,0.98865]
[1778360827243,46.06,80838.53,0.0,0.98644,3e-05,0.98893]
[1778360832374,46.06,80838.49,0.0,0.98644,3e-05,0.98899]
[1778360841341,46.06,80838.03,0.0,0.98643,3e-05,0.98975]
[1778360848389,46.06,80837.87,0.0,0.98643,3e-05,0.99002]
[1778360853425,46.06,80839.94,0.0,0.98654,3e-05,0.98218]
[1778360860474,46.06,80840.8,0.0,0.98656,3e-05,0.98077]
[1778360865509,46.06,80841.32,0.0,0.98658,3e-05,0.97991]
[1778360870544,46.06,80841.26,0.0,0.98657,3e-05,0.98001]
[1778360875578,46.06,80836.15,0.0,0.98644,3e-05,0.98843]
[1778360880613,46.06,80836.19,0.0,0.98644,3e-05,0.98836]
[1778360884643,46.06,80829.96,0.0,0.98628,3e-05,0.99871]
[1778360885650,46.06,80827.03,0.0,0.9862,3e-05,1.0036]
[1778360890686,46.06,80828.33,0.0,0.98623,3e-05,1.00143]
[1778360892799,46.06,80821.15,0.0,0.98604,3e-05,1.01348]
[1778360898742,46.06,80818.98,0.0,0.98598,3e-05,1.01715]
[1778360904785,46.06,80816.66,0.0,0.98592,3e-05,1.02108]
[1778360912938,46.06,80813.37,0.0,0.98589,3e-05,1.02213]
[1778360918882,46.06,80819.65,0.0,0.98606,3e-05,1.01151]
[1778360923917,46.06,80822.8,0.0,0.98614,3e-05,1.00621]
[1778360928952,46.06,80825.8,0.0,0.98622,3e-05,1.00118]
[1778360933990,46.06,80828.19,0.0,0.98629,3e-05,0.99719]
[1778360939025,46.06,80827.23,0.0,0.98626,3e-05,0.9988]
[1778360944062,46.06,80826.59,0.0,0.98624,3e-05,0.99986]
[1778360948090,46.06,80821.56,0.0,0.98611,3e-05,1.00829]
[1778360953126,46.06,80821.85,0.0,0.98612,3e-05,1.0078]
[1778360958162,46.06,80821.03,0.0,0.98609,3e-05,1.00918]
[1778360963196,46.06,80821.75,0.0,0.98611,3e-05,1.00797]
[1778360971253,46.06,80822.05,0.0,0.98618,3e-05,1.00298]
[1778360978302,46.06,80822.46,0.0,0.98619,3e-05,1.00229]
[1778360983337,46.06,80821.13,0.0,0.98616,3e-05,1.00452]
[1778360991393,46.06,80818.69,0.0,0.98609,3e-05,1.00862]
[1778360999449,46.06,80816.54,0.0,0.98603,3e-05,1.01224]
[1778361005587,46.06,80815.53,0.0,0.986,3e-05,1.01395]
[1778361012542,46.06,80814.12,0.0,0.98597,3e-05,1.01633]
[1778361018584,46.06,80816.83,0.0,0.98604,3e-05,1.01175]
[1778361023618,46.06,80818.13,0.0,0.98608,3e-05,1.00956]
[1778361028656,46.06,80818.93,0.0,0.9861,3e-05,1.00821]
[1778361033689,46.06,80818.42,0.0,0.98614,3e-05,1.00457]
[1778361038724,46.06,80819.19,0.0,0.98616,3e-05,1.00328]
[1778361045868,46.06,80820.43,0.0,0.9862,3e-05,1.0012]
[1778361051819,46.06,80821.38,0.0,0.98622,3e-05,0.99961]
[1778361056854,46.06,80822.72,0.0,0.98626,3e-05,0.99738]
[1778361061888,46.06,80822.9,0.0,0.98626,3e-05,0.99708]
[1778361066924,46.06,80823.15,0.0,0.98627,3e-05,0.99666]
[1778361071959,46.06,80823.77,0.0,0.98629,3e-05,0.99563]
[1778361079008,46.06,80823.83,0.0,0.98629,3e-05,0.99553]
[1778361086149,46.06,80823.89,0.0,0.98629,3e-05,0.99543]
[1778361093108,46.06,80823.94,0.0,0.98635,3e-05,0.99088]
[1778361098143,46.06,80823.73,0.0,0.98634,3e-05,0.99123]
[1778361103179,46.06,80823.78,0.0,0.98635,3e-05,0.99114]
[1778361112241,46.06,80823.99,0.0,0.98635,3e-05,0.99079]
[1778361117275,46.06,80824.18,0.0,0.98636,3e-05,0.99048]
[1778361122311,46.06,80824.09,0.0,0.98635,3e-05,0.99063]
[1778361128353,46.06,80824.21,0.0,0.98636,3e-05,0.99043]
[1778361131374,46.06,80818.2,0.0,0.9862,3e-05,1.00045]
[1778361136500,46.06,80816.95,0.0,0.98616,3e-05,1.00254]
[1778361142451,46.06,80821.09,0.0,0.98627,3e-05,0.99562]
[1778361146570,46.06,80824.31,0.0,0.98636,3e-05,0.99026]
[1778361152522,46.06,80824.23,0.0,0.98642,3e-05,0.98594]
[1778361161587,46.06,80824.56,0.0,0.98643,3e-05,0.98539]
[1778361166713,46.06,80824.84,0.0,0.98643,3e-05,0.98493]
[1778361172663,46.06,80824.91,0.0,0.98644,3e-05,0.98481]
[1778361177700,46.06,80824.67,0.0,0.98643,3e-05,0.98521]
[1778361182735,46.06,80835.76,0.0,0.98672,3e-05,0.967]
[1778361183742,46.06,80838.89,0.0,0.9868,3e-05,0.96191]
[1778361185756,46.06,80840.4,0.0,0.98684,3e-05,0.95946]
[1778361186853,46.06,80850.48,0.0,0.9871,3e-05,0.94324]
[1778361188777,46.06,80859.13,0.0,0.98732,3e-05,0.9295]
[1778361189785,46.06,80861.44,0.0,0.98738,2e-05,0.92586]
[1778361194821,46.06,80857.26,0.0,0.98727,3e-05,0.93246]
[1778361199858,46.06,80859.09,0.0,0.98732,3e-05,0.92957]
[1778361204892,46.06,80862.05,0.0,0.98739,2e-05,0.9249]
[1778361209928,46.06,80864.0,0.0,0.98744,2e-05,0.92184]
[1778361215970,46.06,80865.05,0.0,0.98752,2e-05,0.91594]
[1778361221005,46.06,80856.78,0.0,0.98732,3e-05,0.92893]
[1778361222014,46.06,80852.22,0.0,0.9872,3e-05,0.93615]
[1778361225035,46.06,80846.61,0.0,0.98706,3e-05,0.9451]
[1778361230068,46.06,80845.89,0.0,0.98704,3e-05,0.94626]
[1778361236110,46.06,80842.39,0.0,0.98695,3e-05,0.95188]
[1778361241144,46.06,80842.27,0.0,0.98695,3e-05,0.95207]
[1778361246181,46.06,80841.82,0.0,0.98694,3e-05,0.9528]
[1778361251216,46.06,80842.98,0.0,0.98697,3e-05,0.95093]
[1778361256250,46.06,80843.47,0.0,0.98698,3e-05,0.95014]
[1778361262292,46.06,80842.61,0.0,0.98696,3e-05,0.95153]
[1778361267414,46.06,80842.71,0.0,0.98696,3e-05,0.95136]
[1778361269341,46.06,80837.4,0.0,0.98682,3e-05,0.95994]
[1778361272362,46.06,80831.62,0.0,0.98673,3e-05,0.96495]
[1778361278414,46.06,80828.25,0.0,0.98664,3e-05,0.97045]
[1778361283449,46.06,80826.74,0.0,0.9866,3e-05,0.97292]
[1778361294525,46.06,80825.98,0.0,0.98658,3e-05,0.97417]
[1778361299563,46.06,80827.03,0.0,0.98661,3e-05,0.97245]
[1778361304598,46.06,80826.75,0.0,0.9866,3e-05,0.97291]
[1778361311647,46.06,80825.77,0.0,0.98658,3e-05,0.97452]
[1778361317766,46.06,80825.4,0.0,0.98657,3e-05,0.97512]
[1778361323731,46.06,80825.24,0.0,0.98656,3e-05,0.97539]
[1778361328766,46.06,80825.56,0.0,0.98657,3e-05,0.97486]
[1778361337907,46.06,80824.98,0.0,0.98661,3e-05,0.97138]
[1778361343875,46.06,80824.9,0.0,0.98661,3e-05,0.97151]
[1778361351931,46.06,80824.6,0.0,0.9866,3e-05,0.97201]
[1778361358104,46.06,80824.59,0.0,0.9866,3e-05,0.97202]
[1778361365023,46.06,80824.61,0.0,0.9866,3e-05,0.97199]
[1778361371065,46.06,80824.39,0.0,0.9866,3e-05,0.97235]
[1778361376100,46.06,80824.87,0.0,0.98661,3e-05,0.97156]
[1778361381135,46.06,80827.8,0.0,0.98669,3e-05,0.96677]
[1778361386170,46.06,80828.56,0.0,0.98671,3e-05,0.96553]
[1778361391205,46.06,80827.85,0.0,0.98675,3e-05,0.96228]
[1778361394226,46.06,80833.52,0.0,0.98689,3e-05,0.95309]
[1778361399262,46.06,80832.09,0.0,0.98686,3e-05,0.9554]
[1778361404295,46.06,80833.51,0.0,0.98689,3e-05,0.9531]
[1778361409331,46.06,80834.66,0.0,0.98692,3e-05,0.95125]
[1778361417387,46.06,80835.92,0.0,0.98696,3e-05,0.94921]
[1778361428595,46.06,80840.84,0.0,0.98708,3e-05,0.94132]
[1778361434506,46.06,80841.11,0.0,0.98709,3e-05,0.94089]
[1778361439541,46.06,80842.35,0.0,0.98712,3e-05,0.93891]
[1778361444577,46.06,80842.25,0.0,0.98712,3e-05,0.93907]
[1778361449611,46.06,80842.44,0.0,0.98712,3e-05,0.93876]
[1778361452632,46.06,80833.17,0.0,0.98694,3e-05,0.94928]
[1778361453639,46.06,80829.73,0.0,0.98685,3e-05,0.95483]
[1778361458806,46.06,80828.23,0.0,0.98682,3e-05,0.95726]
[1778361464716,46.06,80826.31,0.0,0.98676,3e-05,0.96038]
[1778361474786,46.06,80826.63,0.0,0.98677,3e-05,0.95986]
[1778361479820,46.06,80827.12,0.0,0.98679,3e-05,0.95906]
[1778361489018,46.06,80827.01,0.0,0.98678,3e-05,0.95924]
[1778361499088,46.06,80827.44,0.0,0.98679,3e-05,0.95854]
[1778361504996,46.06,80828.19,0.0,0.98681,3e-05,0.95733]
[1778361512047,46.06,80829.07,0.0,0.98689,3e-05,0.95151]
[1778361519228,46.06,80829.39,0.0,0.9869,3e-05,0.951]
[1778361529298,46.06,80829.81,0.0,0.98691,3e-05,0.95032]
[1778361535208,46.06,80830.08,0.0,0.98692,3e-05,0.94988]
[1778361540243,46.06,80830.26,0.0,0.98693,3e-05,0.94959]
[1778361549439,46.06,80829.69,0.0,0.98691,3e-05,0.95051]
[1778361559508,46.06,80829.88,0.0,0.98692,3e-05,0.9502]
[1778361565419,46.06,80830.09,0.0,0.98692,3e-05,0.94987]
[1778361578506,46.06,80830.43,0.0,0.98699,3e-05,0.94494]
[1778361583546,46.06,80830.5,0.0,0.98699,3e-05,0.94483]
[1778361589718,46.06,80830.49,0.0,0.98699,3e-05,0.94485]
[1778361595627,46.06,80828.9,0.0,0.98695,3e-05,0.94741]
[1778361605695,46.06,80829.35,0.0,0.98696,3e-05,0.94668]
[1778361614761,46.06,80829.74,0.0,0.98697,3e-05,0.94605]
[1778361619798,46.06,80829.97,0.0,0.98698,3e-05,0.94568]
[1778361622831,46.06,80823.45,0.0,0.98681,3e-05,0.95622]
[1778361630000,46.06,80823.17,0.0,0.9868,3e-05,0.95667]
[1778361638942,46.06,80822.65,0.0,0.98684,3e-05,0.95311]
[1778361644984,46.06,80822.63,0.0,0.98684,3e-05,0.95314]
[1778361650141,46.06,80822.3,0.0,0.98684,3e-05,0.95368]
[1778361654051,46.06,80813.42,0.0,0.9866,3e-05,0.96815]
[1778361655059,46.06,80810.11,0.0,0.98651,3e-05,0.9736]
[1778361657072,46.06,80807.35,0.0,0.98644,3e-05,0.97815]
[1778361662107,46.06,80807.43,0.0,0.98644,3e-05,0.97802]
[1778361668152,46.06,80806.91,0.0,0.98643,3e-05,0.97888]
[1778361673186,46.06,80806.81,0.0,0.98643,3e-05,0.97904]
[1778361677214,46.06,80801.11,0.0,0.98627,3e-05,0.98851]
[1778361679228,46.06,80799.28,0.0,0.98622,3e-05,0.99157]
[1778361685270,46.06,80799.99,0.0,0.98624,3e-05,0.99038]
[1778361690422,46.06,80800.18,0.0,0.98625,3e-05,0.99006]
[1778361696346,46.06,80801.03,0.0,0.98633,3e-05,0.98414]
[1778361702388,46.06,80801.17,0.0,0.98633,3e-05,0.98391]
[1778361707424,46.06,80801.35,0.0,0.98634,3e-05,0.98361]
[1778361715479,46.06,80801.85,0.0,0.98635,3e-05,0.98278]
[1778361720631,46.06,80805.53,0.0,0.98645,3e-05,0.97668]
[1778361726557,46.06,80806.29,0.0,0.98647,3e-05,0.97543]
[1778361732599,46.06,80805.9,0.0,0.98646,3e-05,0.97607]
[1778361740771,46.06,80805.02,0.0,0.98644,3e-05,0.97753]
[1778361746697,46.06,80808.09,0.0,0.98652,3e-05,0.97246]
[1778361759787,46.06,80808.52,0.0,0.98659,3e-05,0.96729]
[1778361764824,46.06,80806.78,0.0,0.98654,3e-05,0.97015]
[1778361769860,46.06,80805.96,0.0,0.98652,3e-05,0.9715]
[1778361777916,46.06,80805.63,0.0,0.98651,3e-05,0.97204]
[1778361782954,46.06,80805.26,0.0,0.9865,3e-05,0.97265]
[1778361785974,46.06,80798.69,0.0,0.98633,3e-05,0.98353]
[1778361791130,46.06,80798.78,0.0,0.98633,3e-05,0.98338]
[1778361798060,46.06,80800.31,0.0,0.98637,3e-05,0.98084]
[1778361803094,46.06,80800.71,0.0,0.98638,3e-05,0.98018]
[1778361809138,46.06,80800.78,0.0,0.98638,3e-05,0.98006]
[1778361814173,46.06,80801.3,0.0,0.98646,3e-05,0.97471]
[1778361820216,46.06,80799.48,0.0,0.98641,3e-05,0.97772]
[1778361825250,46.06,80798.11,0.0,0.98637,3e-05,0.97999]
[1778361830285,46.06,80798.04,0.0,0.98637,3e-05,0.98011]
[1778361835319,46.06,80797.94,0.0,0.98637,3e-05,0.98028]
[1778361841485,46.06,80797.41,0.0,0.98635,3e-05,0.98116]
[1778361847407,46.06,80797.11,0.0,0.98635,3e-05,0.98165]
[1778361854457,46.06,80797.02,0.0,0.98634,3e-05,0.9818]
[1778361859492,46.06,80796.73,0.0,0.98633,3e-05,0.98229]
[1778361864527,46.06,80796.45,0.0,0.98633,3e-05,0.98275]
[1778361869562,46.06,80794.16,0.0,0.98627,3e-05,0.98657]
[1778361874596,46.06,80794.24,0.0,0.98633,3e-05,0.98192]
[1778361879631,46.06,80793.95,0.0,0.98632,3e-05,0.9824]
[1778361887696,46.06,80794.16,0.0,0.98633,3e-05,0.98205]
[1778361895744,46.06,80794.48,0.0,0.98633,3e-05,0.98152]
[1778361899773,46.06,80786.79,0.0,0.98613,3e-05,0.99437]
[1778361901912,46.06,80784.1,0.0,0.98605,3e-05,0.9989]
[1778361907828,46.06,80778.89,0.0,0.98591,3e-05,1.00771]
[1778361912864,46.06,80778.57,0.0,0.9859,3e-05,1.00825]
[1778361917899,46.06,80779.22,0.0,0.98592,3e-05,1.00715]
[1778361922935,46.06,80778.98,0.0,0.98591,3e-05,1.00756]
[1778361927969,46.06,80778.33,0.0,0.98589,3e-05,1.00866]
[1778361931116,46.06,80770.9,0.0,0.98575,3e-05,1.01672]
[1778361938039,46.06,80769.07,0.0,0.98569,3e-05,1.01986]
[1778361943074,46.06,80769.66,0.0,0.98571,3e-05,1.01885]
[1778361948109,46.06,80768.32,0.0,0.98567,3e-05,1.02115]
[1778361955158,46.06,80767.53,0.0,0.98565,3e-05,1.0225]
[1778361961199,46.06,80766.0,0.0,0.98561,3e-05,1.02514]
[1778361965228,46.06,80759.39,0.0,0.98542,3e-05,1.03657]
[1778361966235,46.06,80752.12,0.0,0.98521,3e-05,1.04926]
[1778361967242,46.06,80749.38,0.0,0.98513,3e-05,1.05408]
[1778361972404,46.06,80749.16,0.0,0.98512,3e-05,1.05446]
[1778361978319,46.06,80750.14,0.0,0.98515,3e-05,1.05274]
[1778361983354,46.06,80747.96,0.0,0.98509,3e-05,1.05658]
[1778361988390,46.06,80748.13,0.0,0.98509,3e-05,1.05628]
[1778361993424,46.06,80748.64,0.0,0.98517,3e-05,1.05065]
[1778361998460,46.06,80747.53,0.0,0.98514,3e-05,1.0526]
[1778362003495,46.06,80748.26,0.0,0.98516,3e-05,1.05132]
[1778362008531,46.06,80748.16,0.0,0.98516,3e-05,1.0515]
[1778362019610,46.06,80748.08,0.0,0.98516,3e-05,1.05164]
[1778362026659,46.06,80747.93,0.0,0.98515,3e-05,1.0519]
[1778362031696,46.06,80752.33,0.0,0.98528,3e-05,1.04418]
[1778362036731,46.06,80752.06,0.0,0.98527,3e-05,1.04466]
[1778362041766,46.06,80751.82,0.0,0.98527,3e-05,1.04507]
[1778362046800,46.06,80750.92,0.0,0.98524,3e-05,1.04665]
[1778362051835,46.06,80750.61,0.0,0.98529,3e-05,1.04248]
[1778362056871,46.06,80751.89,0.0,0.98533,3e-05,1.04025]
[1778362063040,46.06,80758.26,0.0,0.98551,3e-05,1.02918]
[1778362069962,46.06,80761.98,0.0,0.98562,3e-05,1.02276]
[1778362074996,46.06,80765.12,0.0,0.98571,3e-05,1.01737]
[1778362083180,46.06,80769.31,0.0,0.98583,3e-05,1.01021]
[1778362089097,46.06,80771.72,0.0,0.98589,3e-05,1.00611]
[1778362095139,46.06,80772.92,0.0,0.98593,3e-05,1.00407]
[1778362100173,46.06,80778.03,0.0,0.98607,3e-05,0.99543]
[1778362105209,46.06,80778.44,0.0,0.98608,3e-05,0.99474]
[1778362110244,46.06,80779.18,0.0,0.9861,3e-05,0.9935]
[1778362115279,46.06,80778.92,0.0,0.98615,3e-05,0.98937]
[1778362120314,46.06,80779.21,0.0,0.98616,3e-05,0.98889]
[1778362125348,46.06,80779.18,0.0,0.98616,3e-05,0.98894]
[1778362130384,46.06,80779.2,0.0,0.98616,3e-05,0.9889]
[1778362135419,46.06,80779.45,0.0,0.98617,3e-05,0.98848]
[1778362140454,46.06,80780.01,0.0,0.98618,3e-05,0.98755]
[1778362146496,46.06,80780.96,0.0,0.98621,3e-05,0.98596]
[1778362151531,46.06,80781.65,0.0,0.98623,3e-05,0.9848]
[1778362159587,46.06,80783.91,0.0,0.98629,3e-05,0.98103]
[1778362164622,46.06,80787.1,0.0,0.98638,3e-05,0.97573]
[1778362169657,46.06,80786.3,0.0,0.98635,3e-05,0.97705]
[1778362174692,46.06,80786.48,0.0,0.98642,3e-05,0.97224]
[1778362179730,46.06,80786.92,0.0,0.98643,3e-05,0.97151]
[1778362186779,46.06,80786.95,0.0,0.98643,3e-05,0.97146]
[1778362191815,46.06,80786.28,0.0,0.98641,3e-05,0.97257]
[1778362196849,46.06,80787.64,0.0,0.98645,3e-05,0.97032]
[1778362204022,46.06,80789.31,0.0,0.9865,3e-05,0.96757]
[1778362210950,46.06,80789.25,0.0,0.98649,3e-05,0.96766]
[1778362215981,46.06,80788.93,0.0,0.98649,3e-05,0.96819]
[1778362221018,46.06,80789.25,0.0,0.98649,3e-05,0.96766]
[1778362230080,46.06,80788.65,0.0,0.98648,3e-05,0.96865]
[1778362235116,46.06,80788.43,0.0,0.98653,3e-05,0.96452]
[1778362244303,46.06,80789.51,0.0,0.98656,3e-05,0.96274]
[1778362253243,46.06,80788.99,0.0,0.98655,3e-05,0.9636]
[1778362258278,46.06,80785.79,0.0,0.98646,3e-05,0.96887]
[1778362264443,46.06,80785.43,0.0,0.98645,3e-05,0.96947]
[1778362270362,46.06,80784.64,0.0,0.98643,3e-05,0.97078]
[1778362275397,46.06,80784.66,0.0,0.98643,3e-05,0.97074]
[1778362280432,46.06,80785.03,0.0,0.98644,3e-05,0.97013]
[1778362285469,46.06,80783.27,0.0,0.98639,3e-05,0.97304]
[1778362291510,46.06,80783.55,0.0,0.98646,3e-05,0.96807]
[1778362296544,46.06,80783.6,0.0,0.98646,3e-05,0.96798]
[1778362303595,46.06,80783.69,0.0,0.98647,3e-05,0.96783]
[1778362308628,46.06,80783.65,0.0,0.98646,3e-05,0.9679]
[1778362314798,46.06,80783.91,0.0,0.98647,3e-05,0.96747]
[1778362320714,46.06,80783.6,0.0,0.98646,3e-05,0.96798]
[1778362325748,46.06,80783.69,0.0,0.98647,3e-05,0.96783]
[1778362333809,46.06,80784.28,0.0,0.98648,3e-05,0.96686]
[1778362339852,46.06,80784.32,0.0,0.98648,3e-05,0.96679]
[1778362345010,46.06,80783.51,0.0,0.98646,3e-05,0.96813]
[1778362352944,46.06,80784.12,0.0,0.98654,3e-05,0.96262]
[1778362358987,46.06,80784.44,0.0,0.98655,3e-05,0.9621]
[1778362365149,46.06,80784.48,0.0,0.98655,3e-05,0.96203]
[1778362371070,46.06,80784.48,0.0,0.98655,3e-05,0.96203]
[1778362380133,46.06,80784.63,0.0,0.98655,3e-05,0.96178]
[1778362385289,46.06,80784.82,0.0,0.98656,3e-05,0.96147]
[1778362391207,46.06,80784.82,0.0,0.98656,3e-05,0.96147]
[1778362396245,46.06,80784.79,0.0,0.98656,3e-05,0.96152]
[1778362401280,46.06,80784.46,0.0,0.98655,3e-05,0.96206]
[1778362406315,46.06,80784.53,0.0,0.98655,3e-05,0.96195]
[1778362415500,46.06,80784.53,0.0,0.98661,3e-05,0.95746]
[1778362421422,46.06,80784.63,0.0,0.98661,3e-05,0.95729]
[1778362426456,46.06,80784.63,0.0,0.98661,3e-05,0.95729]
[1778362431493,46.06,80784.71,0.0,0.98661,3e-05,0.95716]
[1778362438541,46.06,80784.48,0.0,0.98661,3e-05,0.95754]
[1778362444583,46.06,80784.79,0.0,0.98662,3e-05,0.95703]
[1778362450625,46.06,80784.81,0.0,0.98662,3e-05,0.957]
[1778362455660,46.06,80784.56,0.0,0.98661,3e-05,0.95741]
[1778362460692,46.06,80780.05,0.0,0.98649,3e-05,0.96482]
[1778362466736,46.06,80777.96,0.0,0.98643,3e-05,0.96828]
[1778362479949,46.06,80773.81,0.0,0.98638,3e-05,0.97062]
[1778362485870,46.06,80772.13,0.0,0.98634,3e-05,0.97341]
[1778362490905,46.06,80770.76,0.0,0.9863,3e-05,0.97569]
[1778362495939,46.06,80770.21,0.0,0.98628,3e-05,0.97661]
[1778362498960,46.06,80763.34,0.0,0.98609,3e-05,0.98811]
[1778362503995,46.06,80760.37,0.0,0.98601,3e-05,0.99312]
[1778362509030,46.06,80759.15,0.0,0.98598,3e-05,0.99518]
[1778362514067,46.06,80757.43,0.0,0.98593,3e-05,0.99809]
[1778362519103,46.06,80758.16,0.0,0.98595,3e-05,0.99686]
[1778362520110,46.06,80763.39,0.0,0.9861,3e-05,0.98803]
[1778362522125,46.06,80766.12,0.0,0.98617,3e-05,0.98344]
[1778362527158,46.06,80767.36,0.0,0.98621,3e-05,0.98137]
[1778362537226,46.06,80767.55,0.0,0.98627,3e-05,0.97649]
[1778362543271,46.06,80771.07,0.0,0.98637,3e-05,0.97063]
[1778362548428,46.06,80772.23,0.0,0.9864,3e-05,0.9687]
[1778362554347,46.06,80772.65,0.0,0.98641,3e-05,0.96801]
[1778362562410,46.06,80773.25,0.0,0.98643,3e-05,0.96702]
[1778362568569,46.06,80774.32,0.0,0.98646,3e-05,0.96525]
[1778362574495,46.06,80774.46,0.0,0.98646,3e-05,0.96502]
[1778362579528,46.06,80775.02,0.0,0.98648,3e-05,0.96409]
[1778362584563,46.06,80774.86,0.0,0.98647,3e-05,0.96435]
[1778362589599,46.06,80775.1,0.0,0.98648,3e-05,0.96396]
[1778362595640,46.06,80774.95,0.0,0.98653,3e-05,0.95969]
[1778362604703,46.06,80775.5,0.0,0.98655,3e-05,0.95878]
[1778362609737,46.06,80775.67,0.0,0.98655,3e-05,0.9585]
[1778362617794,46.06,80775.78,0.0,0.98656,3e-05,0.95832]
[1778362626857,46.06,80775.95,0.0,0.98656,3e-05,0.95804]
[1778362634913,46.06,80770.54,0.0,0.98641,3e-05,0.96697]
[1778362639948,46.06,80768.34,0.0,0.98635,3e-05,0.97062]
[1778362644983,46.06,80766.12,0.0,0.98629,3e-05,0.97431]
[1778362656057,46.06,80761.76,0.0,0.98624,3e-05,0.97702]
[1778362663109,46.06,80760.31,0.0,0.9862,3e-05,0.97944]
[1778362668144,46.06,80762.56,0.0,0.98626,3e-05,0.97568]
[1778362673180,46.06,80757.15,0.0,0.98611,3e-05,0.98474]
[1778362678219,46.06,80756.29,0.0,0.98609,3e-05,0.98619]
[1778362682244,46.06,80745.58,0.0,0.98579,3e-05,1.00435]
[1778362683251,46.06,80742.89,0.0,0.98571,3e-05,1.00895]
[1778362689415,46.06,80741.64,0.0,0.98567,3e-05,1.0111]
[1778362695335,46.06,80738.97,0.0,0.9856,3e-05,1.01569]
[1778362700369,46.06,80738.94,0.0,0.9856,3e-05,1.01574]
[1778362705405,46.06,80738.4,0.0,0.98558,3e-05,1.01667]
[1778362713461,46.06,80738.44,0.0,0.98565,3e-05,1.01191]
[1778362719626,46.06,80738.7,0.0,0.98565,3e-05,1.01147]
[1778362726551,46.06,80737.89,0.0,0.98563,3e-05,1.01286]
[1778362733603,46.06,80738.09,0.0,0.98564,3e-05,1.01251]
[1778362739766,46.06,80738.34,0.0,0.98564,3e-05,1.01208]
[1778362745686,46.06,80736.14,0.0,0.98558,3e-05,1.01587]
[1778362752736,46.06,80736.55,0.0,0.98559,3e-05,1.01517]
[1778362757771,46.06,80737.28,0.0,0.98561,3e-05,1.01391]
[1778362762806,46.06,80737.52,0.0,0.98562,3e-05,1.0135]
[1778362769978,46.06,80738.56,0.0,0.98565,3e-05,1.01171]
[1778362775898,46.06,80738.75,0.0,0.98572,3e-05,1.0067]
[1778362780932,46.06,80738.5,0.0,0.98571,3e-05,1.00713]
[1778362785967,46.06,80736.72,0.0,0.98566,3e-05,1.01018]
[1778362792011,46.06,80737.53,0.0,0.98568,3e-05,1.00879]
[1778362799058,46.06,80737.1,0.0,0.98567,3e-05,1.00953]
[1778362804094,46.06,80737.4,0.0,0.98568,3e-05,1.00902]
[1778362809130,46.06,80738.76,0.0,0.98572,3e-05,1.00668]
[1778362815173,46.06,80738.79,0.0,0.98572,3e-05,1.00663]
[1778362820328,46.06,80738.33,0.0,0.98571,3e-05,1.00742]
[1778362827255,46.06,80739.13,0.0,0.98573,3e-05,1.00605]
[1778362832292,46.06,80739.31,0.0,0.9858,3e-05,1.00107]
[1778362837326,46.06,80738.86,0.0,0.98579,3e-05,1.00184]
[1778362844374,46.06,80738.91,0.0,0.98579,3e-05,1.00176]
[1778362849413,46.06,80739.37,0.0,0.9858,3e-05,1.00097]
[1778362855454,46.06,80739.34,0.0,0.9858,3e-05,1.00102]
[1778362860613,46.06,80738.91,0.0,0.98579,3e-05,1.00176]
[1778362866531,46.06,80738.97,0.0,0.98579,3e-05,1.00165]
[1778362871565,46.06,80739.03,0.0,0.98579,3e-05,1.00155]
[1778362880752,46.06,80738.71,0.0,0.98578,3e-05,1.0021]
[1778362886671,46.06,80739.54,0.0,0.9858,3e-05,1.00068]
[1778362892713,46.06,80739.54,0.0,0.98587,3e-05,0.99602]
[1778362897749,46.06,80739.37,0.0,0.98586,3e-05,0.99631]
[1778362900892,46.06,80749.45,0.0,0.98615,3e-05,0.97928]
[1778362907819,46.06,80749.32,0.0,0.98614,3e-05,0.97949]
[1778362912855,46.06,80748.31,0.0,0.98611,3e-05,0.98119]
[1778362917889,46.06,80748.84,0.0,0.98613,3e-05,0.9803]
[1778362922924,46.06,80752.9,0.0,0.98624,3e-05,0.9735]
[1778362927958,46.06,80755.19,0.0,0.9863,3e-05,0.96968]
[1778362935010,46.06,80758.43,0.0,0.98639,3e-05,0.9643]
[1778362940047,46.06,80760.89,0.0,0.98646,3e-05,0.96023]
[1778362948103,46.06,80762.38,0.0,0.9865,3e-05,0.95777]
[1778362953140,46.06,80763.25,0.0,0.98658,3e-05,0.9518]
[1778362958175,46.06,80764.4,0.0,0.98662,3e-05,0.94992]
[1778362964217,46.06,80764.89,0.0,0.98663,3e-05,0.94912]
[1778362965224,46.06,80759.62,0.0,0.98649,3e-05,0.95778]
[1778362966230,46.06,80750.27,0.0,0.98623,3e-05,0.9733]
[1778362967238,46.06,80749.49,0.0,0.98621,3e-05,0.97461]
[1778362972273,46.06,80745.66,0.0,0.9861,3e-05,0.98103]
[1778362977308,46.06,80744.8,0.0,0.98608,3e-05,0.98248]
[1778362982344,46.06,80743.76,0.0,0.98605,3e-05,0.98423]
[1778362987377,46.06,80741.11,0.0,0.98598,3e-05,0.98871]
[1778362992413,46.06,80739.8,0.0,0.98594,3e-05,0.99093]
[1778362997447,46.06,80735.91,0.0,0.98583,3e-05,0.99754]
[1778363003490,46.06,80732.8,0.0,0.98574,3e-05,1.00285]
[1778363006511,46.06,80726.81,0.0,0.98557,3e-05,1.01315]
[1778363011689,46.06,80724.59,0.0,0.98557,3e-05,1.01226]
[1778363017589,46.06,80725.62,0.0,0.9856,3e-05,1.01048]
[1778363024638,46.06,80725.7,0.0,0.9856,3e-05,1.01035]
[1778363029673,46.06,80734.42,0.0,0.98585,3e-05,0.99541]
[1778363032694,46.06,80737.7,0.0,0.98594,3e-05,0.98984]
[1778363037728,46.06,80741.08,0.0,0.98604,3e-05,0.98412]
[1778363042765,46.06,80740.7,0.0,0.98603,3e-05,0.98477]
[1778363047800,46.06,80738.02,0.0,0.98595,3e-05,0.9893]
[1778363053844,46.06,80738.47,0.0,0.98596,3e-05,0.98854]
[1778363054854,46.06,80733.24,0.0,0.98582,3e-05,0.99742]
[1778363055861,46.06,80732.74,0.0,0.9858,3e-05,0.99828]
[1778363060894,46.06,80730.56,0.0,0.98574,3e-05,1.002]
[1778363065930,46.06,80727.54,0.0,0.98565,3e-05,1.00718]
[1778363070965,46.06,80723.15,0.0,0.98553,3e-05,1.01475]
[1778363075999,46.06,80722.12,0.0,0.98556,3e-05,1.0118]
[1778363081035,46.06,80719.85,0.0,0.9855,3e-05,1.01573]
[1778363086070,46.06,80719.63,0.0,0.98549,3e-05,1.01611]
[1778363092255,46.06,80719.71,0.0,0.98549,3e-05,1.01597]
[1778363100168,46.06,80720.63,0.0,0.98552,3e-05,1.01438]
[1778363105203,46.06,80721.61,0.0,0.98555,3e-05,1.01268]
[1778363110239,46.06,80722.36,0.0,0.98557,3e-05,1.01139]
[1778363115272,46.06,80723.92,0.0,0.98562,3e-05,1.0087]
[1778363121315,46.06,80724.44,0.0,0.98563,3e-05,1.00781]
[1778363128364,46.06,80724.49,0.0,0.98563,3e-05,1.00772]
[1778363135414,46.06,80724.59,0.0,0.9857,3e-05,1.00284]
[1778363142608,46.06,80724.65,0.0,0.9857,3e-05,1.00274]
[1778363149513,46.06,80724.3,0.0,0.98569,3e-05,1.00334]
[1778363154546,46.06,80724.87,0.0,0.98571,3e-05,1.00236]
[1778363159581,46.06,80726.44,0.0,0.98575,3e-05,0.99967]
[1778363165624,46.06,80726.06,0.0,0.98574,3e-05,1.00032]
[1778363172818,46.06,80725.68,0.0,0.98573,3e-05,1.00097]
[1778363178715,46.06,80725.13,0.0,0.98571,3e-05,1.00192]
[1778363183752,46.06,80724.85,0.0,0.98571,3e-05,1.0024]
[1778363188789,46.06,80724.7,0.0,0.9857,3e-05,1.00265]
[1778363198859,46.06,80724.64,0.0,0.98576,3e-05,0.99806]
[1778363205907,46.06,80724.31,0.0,0.98576,3e-05,0.99862]
[1778363213105,46.06,80723.96,0.0,0.98575,3e-05,0.99922]
[1778363222021,46.06,80724.18,0.0,0.98575,3e-05,0.99885]
[1778363227055,46.06,80722.83,0.0,0.98571,3e-05,1.00116]
[1778363232091,46.06,80722.49,0.0,0.9857,3e-05,1.00174]
[1778363238132,46.06,80720.95,0.0,0.98566,3e-05,1.00438]
[1778363243315,46.06,80716.44,0.0,0.98553,3e-05,1.01216]
[1778363249210,46.06,80717.28,0.0,0.98555,3e-05,1.01071]
[1778363254245,46.06,80721.94,0.0,0.98575,3e-05,0.99798]
[1778363260286,46.06,80725.29,0.0,0.98585,3e-05,0.99226]
[1778363267338,46.06,80727.49,0.0,0.98591,3e-05,0.98852]
[1778363270360,46.06,80732.9,0.0,0.98606,3e-05,0.97937]
[1778363275395,46.06,80734.49,0.0,0.98611,3e-05,0.97669]
[1778363281436,46.06,80735.23,0.0,0.98613,3e-05,0.97545]
[1778363286472,46.06,80735.95,0.0,0.98615,3e-05,0.97424]
[1778363292513,46.06,80735.15,0.0,0.98612,3e-05,0.97559]
[1778363297547,46.06,80739.15,0.0,0.98624,3e-05,0.96888]
[1778363302584,46.06,80737.28,0.0,0.98618,3e-05,0.97201]
[1778363307618,46.06,80737.3,0.0,0.98618,3e-05,0.97198]
[1778363312797,46.06,80732.95,0.0,0.98613,3e-05,0.97465]
[1778363319702,46.06,80734.17,0.0,0.98616,3e-05,0.9726]
[1778363332797,46.06,80735.04,0.0,0.98618,3e-05,0.97114]
[1778363340854,46.06,80735.39,0.0,0.98619,3e-05,0.97056]
[1778363345888,46.06,80736.28,0.0,0.98622,3e-05,0.96907]
[1778363347902,46.06,80750.75,0.0,0.98662,3e-05,0.94511]
[1778363348911,46.06,80754.16,0.0,0.98671,3e-05,0.93954]
[1778363350922,46.06,80758.77,0.0,0.98683,3e-05,0.93204]
[1778363355958,46.06,80759.67,0.0,0.98686,3e-05,0.93058]
[1778363361999,46.06,80757.84,0.0,0.98681,3e-05,0.93355]
[1778363372072,46.06,80753.27,0.0,0.98675,3e-05,0.93646]
[1778363382146,46.06,80748.18,0.0,0.98661,3e-05,0.94478]
[1778363387183,46.06,80747.75,0.0,0.9866,3e-05,0.94549]
[1778363392216,46.06,80745.6,0.0,0.98654,3e-05,0.94902]
[1778363398258,46.06,80743.89,0.0,0.98649,3e-05,0.95184]
[1778363403294,46.06,80744.93,0.0,0.98652,3e-05,0.95012]
[1778363406314,46.06,80750.21,0.0,0.98666,3e-05,0.94146]
[1778363411350,46.06,80759.55,0.0,0.98691,3e-05,0.92628]
[1778363412356,46.06,80763.62,0.0,0.98702,3e-05,0.91973]
[1778363417392,46.06,80765.86,0.0,0.98708,3e-05,0.91615]
[1778363422445,46.06,80768.31,0.0,0.98714,3e-05,0.91223]
[1778363427466,46.06,80769.64,0.0,0.98718,3e-05,0.91011]
[1778363432501,46.06,80768.14,0.0,0.9872,3e-05,0.90807]
[1778363434654,46.06,80761.2,0.0,0.98702,3e-05,0.91915]
[1778363435522,46.06,80761.2,0.0,0.98702,3e-05,0.91915]
[1778363439551,46.06,80755.5,0.0,0.98687,3e-05,0.92834]
[1778363444585,46.06,80754.2,0.0,0.98683,3e-05,0.93044]
[1778363449621,46.06,80753.82,0.0,0.98682,3e-05,0.93106]
[1778363455662,46.06,80751.91,0.0,0.98677,3e-05,0.93416]
[1778363462715,46.06,80748.47,0.0,0.98668,3e-05,0.93977]
[1778363467746,46.06,80746.03,0.0,0.98661,3e-05,0.94376]
[1778363472783,46.06,80744.56,0.0,0.98657,3e-05,0.94617]
[1778363477817,46.06,80743.51,0.0,0.98654,3e-05,0.9479]
[1778363484001,46.06,80742.47,0.0,0.98652,3e-05,0.94961]
[1778363490909,46.06,80741.3,0.0,0.98648,3e-05,0.95154]
[1778363495944,46.06,80739.31,0.0,0.98649,3e-05,0.95025]
[1778363500979,46.06,80737.86,0.0,0.98645,3e-05,0.95264]
[1778363508028,46.06,80734.77,0.0,0.98637,3e-05,0.95776]
[1778363513062,46.06,80732.5,0.0,0.9863,3e-05,0.96154]
[1778363519106,46.06,80730.73,0.0,0.98625,3e-05,0.96449]
[1778363524142,46.06,80730.3,0.0,0.98624,3e-05,0.9652]
[1778363529175,46.06,80729.17,0.0,0.98621,3e-05,0.96709]
[1778363535359,46.06,80729.28,0.0,0.98621,3e-05,0.96691]
[1778363541260,46.06,80728.07,0.0,0.98618,3e-05,0.96894]
[1778363546295,46.06,80727.42,0.0,0.98616,3e-05,0.97002]
[1778363551473,46.06,80727.28,0.0,0.98622,3e-05,0.96563]
[1778363557372,46.06,80728.06,0.0,0.98624,3e-05,0.96432]
[1778363562550,46.06,80728.12,0.0,0.98625,3e-05,0.96422]
[1778363572620,46.06,80727.57,0.0,0.98623,3e-05,0.96514]
[1778363578523,46.06,80728.85,0.0,0.98627,3e-05,0.963]
[1778363585572,46.06,80728.89,0.0,0.98627,3e-05,0.96294]
[1778363591614,46.06,80727.81,0.0,0.98624,3e-05,0.96474]
[1778363597662,46.06,80729.54,0.0,0.98628,3e-05,0.96185]
[1778363602830,46.06,80727.88,0.0,0.98624,3e-05,0.96462]
[1778363612900,46.06,80726.42,0.0,0.98626,3e-05,0.96243]
[1778363620821,46.06,80727.3,0.0,0.98629,3e-05,0.96097]
[1778363628877,46.06,80726.74,0.0,0.98627,3e-05,0.9619]
[1778363633913,46.06,80726.25,0.0,0.98626,3e-05,0.96272]
[1778363640965,46.06,80726.4,0.0,0.98626,3e-05,0.96247]
[1778363643114,46.06,80751.96,0.0,0.98696,3e-05,0.92056]
[1778363644997,46.06,80764.11,0.0,0.98728,3e-05,0.90116]
[1778363646004,46.06,80766.64,0.0,0.98734,3e-05,0.89716]
[1778363651039,46.06,80767.46,0.0,0.98736,3e-05,0.89587]
[1778363656074,46.06,80768.0,0.0,0.98738,3e-05,0.89502]
[1778363661109,46.06,80768.58,0.0,0.98739,3e-05,0.89411]
[1778363662116,46.06,80774.02,0.0,0.98753,3e-05,0.88558]
[1778363664130,46.06,80772.68,0.0,0.9875,3e-05,0.88768]
[1778363665137,46.06,80772.15,0.0,0.98748,3e-05,0.88851]
[1778363673325,46.06,80770.51,0.0,0.9875,3e-05,0.88668]
[1778363679234,46.06,80768.59,0.0,0.98745,3e-05,0.88969]
[1778363684273,46.06,80765.76,0.0,0.98738,3e-05,0.89413]
[1778363687294,46.06,80759.78,0.0,0.98722,3e-05,0.90359]
[1778363693466,46.06,80761.57,0.0,0.98727,3e-05,0.90075]
[1778363700385,46.06,80763.9,0.0,0.98733,3e-05,0.89707]
[1778363705421,46.06,80763.19,0.0,0.98731,3e-05,0.89819]
[1778363710454,46.06,80758.89,0.0,0.9872,3e-05,0.905]
[1778363715490,46.06,80757.71,0.0,0.98717,3e-05,0.90688]
[1778363720525,46.06,80756.89,0.0,0.98715,3e-05,0.90819]
[1778363725561,46.06,80755.36,0.0,0.98711,3e-05,0.91063]
[1778363733746,46.06,80754.08,0.0,0.98713,3e-05,0.90821]
[1778363739660,46.06,80753.72,0.0,0.98712,3e-05,0.90878]
[1778363744692,46.06,80753.8,0.0,0.98713,3e-05,0.90865]
[1778363750735,46.06,80753.1,0.0,0.98711,3e-05,0.90977]
[1778363755769,46.06,80752.87,0.0,0.9871,3e-05,0.91014]
[1778363761822,46.06,80751.56,0.0,0.98707,3e-05,0.91223]
[1778363769877,46.06,80751.45,0.0,0.98706,3e-05,0.91241]
[1778363776926,46.06,80751.63,0.0,0.98707,3e-05,0.91212]
[1778363782082,46.06,80751.91,0.0,0.98708,3e-05,0.91167]
[1778363788003,46.06,80751.74,0.0,0.98707,3e-05,0.91194]
[1778363793038,46.06,80752.28,0.0,0.98715,3e-05,0.90661]
[1778363800088,46.06,80752.6,0.0,0.98716,3e-05,0.9061]
[1778363807136,46.06,80752.48,0.0,0.98715,3e-05,0.90629]
[1778363812292,46.06,80752.38,0.0,0.98715,3e-05,0.90645]
[1778363818214,46.06,80751.88,0.0,0.98714,3e-05,0.90725]
[1778363823248,46.06,80752.41,0.0,0.98715,3e-05,0.9064]
[1778363828283,46.06,80753.15,0.0,0.98717,3e-05,0.90522]
[1778363830299,46.06,80761.42,0.0,0.98739,3e-05,0.89213]
[1778363831305,46.06,80764.67,0.0,0.98747,3e-05,0.88703]
[1778363836340,46.06,80767.1,0.0,0.98753,3e-05,0.88323]
[1778363840368,46.06,80777.45,0.0,0.9878,3e-05,0.86719]
[1778363841377,46.06,80782.35,0.0,0.98792,2e-05,0.85968]
[1778363842504,46.06,80783.49,0.0,0.98795,2e-05,0.85794]
[1778363848429,46.06,80782.31,0.0,0.98792,2e-05,0.85975]
[1778363850442,46.06,80777.16,0.0,0.98779,3e-05,0.86764]
[1778363852456,46.06,80776.4,0.0,0.98783,3e-05,0.86447]
[1778363857492,46.06,80775.39,0.0,0.9878,3e-05,0.86603]
[1778363862526,46.06,80775.54,0.0,0.98781,3e-05,0.86579]
[1778363867561,46.06,80772.2,0.0,0.98772,3e-05,0.87094]
[1778363872595,46.06,80771.07,0.0,0.98769,3e-05,0.87269]
[1778363879646,46.06,80771.57,0.0,0.98771,3e-05,0.87191]
[1778363886694,46.06,80770.29,0.0,0.98767,3e-05,0.8739]
[1778363891852,46.06,80770.37,0.0,0.98768,3e-05,0.87377]
[1778363897771,46.06,80770.9,0.0,0.98769,3e-05,0.87295]
[1778363902806,46.06,80771.28,0.0,0.9877,3e-05,0.87236]
[1778363910862,46.06,80771.72,0.0,0.98771,3e-05,0.87168]
[1778363915897,46.06,80770.27,0.0,0.98773,3e-05,0.86957]
[1778363922063,46.06,80770.75,0.0,0.98774,3e-05,0.86883]
[1778363927981,46.06,80771.76,0.0,0.98777,3e-05,0.86727]
[1778363933018,46.06,80771.2,0.0,0.98776,3e-05,0.86813]
[1778363934025,46.06,80759.93,0.0,0.98747,3e-05,0.88565]
[1778363938053,46.06,80769.52,0.0,0.98771,3e-05,0.87072]
[1778363939060,46.06,80775.08,0.0,0.98785,3e-05,0.86217]
[1778363942204,46.06,80767.65,0.0,0.98767,3e-05,0.87362]
[1778363943089,46.06,80767.29,0.0,0.98766,3e-05,0.87418]
[1778363944096,46.06,80758.14,0.0,0.98742,3e-05,0.88845]
[1778363949135,46.06,80762.54,0.0,0.98753,3e-05,0.88156]
[1778363956184,46.06,80765.01,0.0,0.9876,3e-05,0.87772]
[1778363963233,46.06,80766.81,0.0,0.98764,3e-05,0.87492]
[1778363968267,46.06,80765.34,0.0,0.98761,3e-05,0.8772]
[1778363972416,46.06,80761.81,0.0,0.98758,3e-05,0.87831]
[1778363980352,46.06,80760.49,0.0,0.98754,3e-05,0.88037]
[1778363986394,46.06,80759.78,0.0,0.98752,3e-05,0.88147]
[1778363994570,46.06,80759.09,0.0,0.98751,3e-05,0.88255]
[1778364000492,46.06,80758.84,0.0,0.9875,3e-05,0.88294]
[1778364003513,46.06,80767.33,0.0,0.98772,3e-05,0.86975]
[1778364004640,46.06,80770.81,0.0,0.9878,3e-05,0.86438]
[1778364012575,46.06,80772.75,0.0,0.98785,3e-05,0.86141]
[1778364018619,46.06,80772.36,0.0,0.98784,3e-05,0.862]
[1778364024779,46.06,80772.09,0.0,0.98784,3e-05,0.86242]
[1778364030706,46.06,80771.44,0.0,0.98782,3e-05,0.86342]
[1778364036746,46.06,80772.31,0.0,0.9879,3e-05,0.85775]
[1778364041781,46.06,80771.74,0.0,0.98789,3e-05,0.85862]
[1778364048830,46.06,80771.64,0.0,0.98788,3e-05,0.85877]
[1778364054991,46.06,80771.37,0.0,0.98788,3e-05,0.85919]
[1778364062928,46.06,80770.89,0.0,0.98787,3e-05,0.85992]
[1778364069976,46.06,80770.91,0.0,0.98787,3e-05,0.85989]
[1778364075137,46.06,80771.05,0.0,0.98787,3e-05,0.85968]
[1778364082060,46.06,80771.15,0.0,0.98787,3e-05,0.85952]
[1778364087097,46.06,80771.79,0.0,0.98789,3e-05,0.85854]
[1778364092131,46.06,80771.8,0.0,0.98795,2e-05,0.8542]
[1778364098173,46.06,80771.08,0.0,0.98793,3e-05,0.8553]
[1778364103208,46.06,80766.39,0.0,0.98781,3e-05,0.86248]
[1778364107236,46.06,80761.32,0.0,0.98768,3e-05,0.8703]
[1778364111264,46.06,80754.99,0.0,0.98752,3e-05,0.88014]
[1778364116299,46.06,80754.95,0.0,0.98752,3e-05,0.88021]
[1778364119320,46.06,80760.02,0.0,0.98765,3e-05,0.87232]
[1778364123349,46.06,80765.94,0.0,0.9878,3e-05,0.86317]
[1778364129392,46.06,80767.28,0.0,0.98783,3e-05,0.86112]
[1778364134427,46.06,80761.89,0.0,0.9877,3e-05,0.86942]
[1778364140470,46.06,80759.04,0.0,0.98762,3e-05,0.87384]
[1778364145633,46.06,80763.85,0.0,0.98775,3e-05,0.86639]
[1778364151552,46.06,80765.89,0.0,0.98786,3e-05,0.8589]
[1778364156586,46.06,80765.11,0.0,0.98784,3e-05,0.8601]
[1778364161746,46.06,80766.8,0.0,0.98788,3e-05,0.85751]
[1778364167664,46.06,80764.33,0.0,0.98782,3e-05,0.8613]
[1778364170685,46.06,80758.6,0.0,0.98767,3e-05,0.87013]
[1778364175719,46.06,80755.9,0.0,0.9876,3e-05,0.87432]
[1778364178740,46.06,80761.42,0.0,0.98774,3e-05,0.86577]
[1778364179748,46.06,80762.3,0.0,0.98777,3e-05,0.86442]
[1778364184782,46.06,80764.31,0.0,0.98782,3e-05,0.86133]
[1778364192967,46.06,80766.49,0.0,0.98787,3e-05,0.85798]
[1778364198882,46.06,80756.54,0.0,0.98762,3e-05,0.87333]
[1778364199891,46.06,80755.74,0.0,0.9876,3e-05,0.87457]
[1778364201903,46.06,80747.4,0.0,0.98738,3e-05,0.88762]
[1778364203039,46.06,80742.96,0.0,0.98727,3e-05,0.89463]
[1778364208952,46.06,80741.44,0.0,0.98723,3e-05,0.89704]
[1778364213988,46.06,80741.49,0.0,0.98729,3e-05,0.89249]
[1778364219023,46.06,80745.22,0.0,0.98739,3e-05,0.88661]
[1778364225065,46.06,80745.42,0.0,0.98739,3e-05,0.88629]
[1778364230100,46.06,80744.99,0.0,0.98738,3e-05,0.88697]
[1778364235135,46.06,80740.06,0.0,0.98725,3e-05,0.89476]
[1778364240170,46.06,80739.9,0.0,0.98725,3e-05,0.89501]
[1778364245206,46.06,80738.89,0.0,0.98722,3e-05,0.89661]
[1778364252254,46.06,80737.3,0.0,0.98718,3e-05,0.89914]
[1778364258296,46.06,80736.76,0.0,0.98717,3e-05,0.9]
[1778364263462,46.06,80735.86,0.0,0.98714,3e-05,0.90143]
[1778364269372,46.06,80740.79,0.0,0.98727,3e-05,0.8936]
[1778364274408,46.06,80740.83,0.0,0.98734,3e-05,0.88907]
[1778364279445,46.06,80740.76,0.0,0.98733,3e-05,0.88919]
[1778364284480,46.06,80737.14,0.0,0.98724,3e-05,0.89491]
[1778364289515,46.06,80737.18,0.0,0.98724,3e-05,0.89485]
[1778364294550,46.06,80737.22,0.0,0.98724,3e-05,0.89479]
[1778364299584,46.06,80741.41,0.0,0.98735,3e-05,0.88816]
[1778364306634,46.06,80739.34,0.0,0.9873,3e-05,0.89143]
[1778364311669,46.06,80738.57,0.0,0.98728,3e-05,0.89265]
[1778364316707,46.06,80738.71,0.0,0.98728,3e-05,0.89243]
[1778364323890,46.06,80738.63,0.0,0.98728,3e-05,0.89255]
[1778364329796,46.06,80739.13,0.0,0.98729,3e-05,0.89176]
[1778364333961,46.06,80744.18,0.0,0.98748,3e-05,0.87937]
[1778364340874,46.06,80743.2,0.0,0.98746,3e-05,0.8809]
[1778364348929,46.06,80742.33,0.0,0.98744,3e-05,0.88226]
[1778364354102,46.06,80741.96,0.0,0.98743,3e-05,0.88285]
[1778364363035,46.06,80741.23,0.0,0.98741,3e-05,0.88399]
[1778364367077,46.06,80746.58,0.0,0.98755,3e-05,0.87561]
[1778364372101,46.06,80743.5,0.0,0.98747,3e-05,0.88043]
[1778364374243,46.06,80736.45,0.0,0.98728,3e-05,0.89153]
[1778364382171,46.06,80735.58,0.0,0.98726,3e-05,0.89291]
[1778364388213,46.06,80734.88,0.0,0.98724,3e-05,0.89402]
[1778364394390,46.06,80732.9,0.0,0.98725,3e-05,0.89268]
[1778364401304,46.06,80729.19,0.0,0.98715,3e-05,0.89858]
[1778364407347,46.06,80727.88,0.0,0.98712,3e-05,0.90067]
[1778364409363,46.06,80732.89,0.0,0.98725,3e-05,0.89269]
[1778364414529,46.06,80735.11,0.0,0.98731,3e-05,0.88918]
[1778364420438,46.06,80737.23,0.0,0.98736,3e-05,0.88583]
[1778364425473,46.06,80737.02,0.0,0.98736,3e-05,0.88617]
[1778364430509,46.06,80737.13,0.0,0.98736,3e-05,0.88599]
[1778364437556,46.06,80736.94,0.0,0.98736,3e-05,0.88629]
[1778364442592,46.06,80733.42,0.0,0.98726,3e-05,0.89185]
[1778364448634,46.06,80731.75,0.0,0.98722,3e-05,0.8945]
[1778364453670,46.06,80732.62,0.0,0.9873,3e-05,0.88864]
[1778364458707,46.06,80732.73,0.0,0.98731,3e-05,0.88847]
[1778364463740,46.06,80733.07,0.0,0.98732,3e-05,0.88793]
[1778364471796,46.06,80732.05,0.0,0.98729,3e-05,0.88954]
[1778364477839,46.06,80732.78,0.0,0.98731,3e-05,0.88839]
[1778364485023,46.06,80734.05,0.0,0.98734,3e-05,0.88638]
[1778364490929,46.06,80732.03,0.0,0.98729,3e-05,0.88958]
[1778364495094,46.06,80726.75,0.0,0.98715,3e-05,0.89796]
[1778364501001,46.06,80724.18,0.0,0.98708,3e-05,0.90207]
[1778364507043,46.06,80724.5,0.0,0.98709,3e-05,0.90155]
[1778364513084,46.06,80723.48,0.0,0.98712,3e-05,0.89867]
[1778364518120,46.06,80720.29,0.0,0.98704,3e-05,0.90377]
[1778364524163,46.06,80719.52,0.0,0.98702,3e-05,0.90501]
[1778364529198,46.06,80718.47,0.0,0.98699,3e-05,0.90669]
[1778364530205,46.06,80713.32,0.0,0.98685,3e-05,0.915]
[1778364532219,46.06,80713.06,0.0,0.98684,3e-05,0.91542]
[1778364537254,46.06,80712.42,0.0,0.98683,3e-05,0.91646]
[1778364542289,46.06,80709.6,0.0,0.98675,3e-05,0.92104]
[1778364551489,46.06,80702.97,0.0,0.98657,3e-05,0.93189]
[1778364553366,46.06,80702.03,0.0,0.98654,3e-05,0.93343]
[1778364558401,46.06,80701.9,0.0,0.98654,3e-05,0.93365]
[1778364561560,46.06,80714.88,0.0,0.98689,3e-05,0.91248]
[1778364567466,46.06,80714.96,0.0,0.9869,3e-05,0.91235]
[1778364572501,46.06,80716.8,0.0,0.98701,3e-05,0.90483]
[1778364577537,46.06,80714.27,0.0,0.98694,3e-05,0.90891]
[1778364585594,46.06,80714.11,0.0,0.98694,3e-05,0.90916]
[1778364591771,46.06,80714.12,0.0,0.98694,3e-05,0.90915]
[1778364600698,46.06,80714.31,0.0,0.98694,3e-05,0.90884]
[1778364611910,46.06,80712.22,0.0,0.98688,3e-05,0.91222]
[1778364620841,46.06,80710.96,0.0,0.98685,3e-05,0.91425]
[1778364629904,46.06,80710.45,0.0,0.98684,3e-05,0.91508]
[1778364634939,46.06,80709.09,0.0,0.98686,3e-05,0.91271]
[1778364639974,46.06,80708.39,0.0,0.98684,3e-05,0.91384]
[1778364647023,46.06,80708.95,0.0,0.98686,3e-05,0.91293]
[1778364652192,46.06,80708.36,0.0,0.98684,3e-05,0.91389]
[1778364658100,46.06,80707.57,0.0,0.98682,3e-05,0.91517]
[1778364663135,46.06,80707.39,0.0,0.98682,3e-05,0.91546]
[1778364672333,46.06,80707.45,0.0,0.98682,3e-05,0.91537]
[1778364679247,46.06,80707.59,0.0,0.98682,3e-05,0.91514]
[1778364685290,46.06,80707.26,0.0,0.98681,3e-05,0.91567]
[1778364692473,46.06,80707.07,0.0,0.98687,3e-05,0.9114]
[1778364698380,46.06,80706.26,0.0,0.98685,3e-05,0.91271]
[1778364701402,46.06,80711.8,0.0,0.987,3e-05,0.90378]
[1778364703415,46.06,80716.35,0.0,0.98712,3e-05,0.89649]
[1778364709457,46.06,80720.55,0.0,0.98723,3e-05,0.8898]
[1778364714495,46.06,80720.09,0.0,0.98722,3e-05,0.89053]
[1778364719527,46.06,80723.43,0.0,0.98731,3e-05,0.88524]
[1778364724562,46.06,80721.16,0.0,0.98725,3e-05,0.88883]
[1778364730609,46.06,80720.87,0.0,0.98724,3e-05,0.88929]
[1778364732754,46.06,80711.28,0.0,0.98698,3e-05,0.90461]
[1778364738661,46.06,80710.4,0.0,0.98696,3e-05,0.90603]
[1778364744703,46.06,80711.29,0.0,0.98698,3e-05,0.9046]
[1778364752893,46.06,80711.92,0.0,0.98706,3e-05,0.89904]
[1778364759808,46.06,80709.26,0.0,0.98699,3e-05,0.9033]
[1778364764843,46.06,80708.53,0.0,0.98697,3e-05,0.90448]
[1778364770884,46.06,80708.75,0.0,0.98698,3e-05,0.90412]
[1778364777934,46.06,80708.84,0.0,0.98698,3e-05,0.90398]
[1778364783103,46.06,80709.75,0.0,0.98701,3e-05,0.90252]
[1778364791025,46.06,80710.28,0.0,0.98702,3e-05,0.90167]
[1778364796064,46.06,80711.47,0.0,0.98705,3e-05,0.89976]
[1778364802105,46.06,80711.59,0.0,0.98706,3e-05,0.89957]
[1778364804119,46.06,80705.87,0.0,0.9869,3e-05,0.90877]
[1778364805126,46.06,80704.57,0.0,0.98687,3e-05,0.91087]
[1778364810161,46.06,80705.59,0.0,0.98689,3e-05,0.90922]
[1778364815196,46.06,80706.51,0.0,0.98698,3e-05,0.90317]
[1778364822245,46.06,80704.99,0.0,0.98694,3e-05,0.90561]
[1778364823386,46.06,80710.59,0.0,0.98709,3e-05,0.89662]
[1778364825266,46.06,80710.42,0.0,0.98709,3e-05,0.8969]
[1778364830301,46.06,80710.14,0.0,0.98708,3e-05,0.89734]
[1778364836343,46.06,80709.69,0.0,0.98707,3e-05,0.89806]
[1778364841378,46.06,80709.27,0.0,0.98706,3e-05,0.89874]
[1778364850442,46.06,80708.36,0.0,0.98703,3e-05,0.9002]
[1778364858498,46.06,80709.39,0.0,0.98706,3e-05,0.89854]
[1778364860511,46.06,80714.52,0.0,0.9872,3e-05,0.89036]
[1778364862526,46.06,80717.45,0.0,0.98727,3e-05,0.88571]
[1778364867561,46.06,80717.71,0.0,0.98728,3e-05,0.8853]
[1778364873739,46.06,80719.22,0.0,0.98738,3e-05,0.87842]
[1778364879645,46.06,80719.67,0.0,0.9874,3e-05,0.87771]
[1778364884680,46.06,80718.91,0.0,0.98738,3e-05,0.87891]
[1778364892736,46.06,80717.24,0.0,0.98733,3e-05,0.88154]
[1778364902806,46.06,80718.13,0.0,0.98735,3e-05,0.88014]
[1778364908848,46.06,80716.22,0.0,0.9873,3e-05,0.88315]
[1778364914020,46.06,80716.49,0.0,0.98731,3e-05,0.88273]
[1778364920937,46.06,80717.41,0.0,0.98734,3e-05,0.88127]
[1778364925966,46.06,80721.52,0.0,0.98744,3e-05,0.87481]
[1778364931002,46.06,80722.41,0.0,0.98753,3e-05,0.86895]
[1778364942078,46.06,80721.79,0.0,0.98751,3e-05,0.86992]
[1778364951142,46.06,80720.22,0.0,0.98747,3e-05,0.87237]
[1778364956179,46.06,80719.91,0.0,0.98746,3e-05,0.87286]
[1778364961212,46.06,80717.61,0.0,0.9874,3e-05,0.87647]
[1778364963227,46.06,80725.3,0.0,0.9876,3e-05,0.86444]
[1778364969269,46.06,80727.04,0.0,0.98765,3e-05,0.86174]
[1778364974309,46.06,80726.8,0.0,0.98764,3e-05,0.86212]
[1778364980350,46.06,80724.29,0.0,0.98758,3e-05,0.86602]
[1778364987399,46.06,80724.19,0.0,0.98758,3e-05,0.86617]
[1778364992435,46.06,80723.85,0.0,0.98763,3e-05,0.86226]
[1778364999484,46.06,80723.43,0.0,0.98762,3e-05,0.86291]
[1778365004654,46.06,80723.38,0.0,0.98762,3e-05,0.86299]
[1778365013581,46.06,80722.69,0.0,0.9876,3e-05,0.86406]
[1778365019623,46.06,80721.92,0.0,0.98758,3e-05,0.86526]
[1778365024794,46.06,80722.87,0.0,0.9876,3e-05,0.86378]
[1778365031707,46.06,80722.5,0.0,0.98759,3e-05,0.86435]
[1778365036744,46.06,80721.18,0.0,0.98756,3e-05,0.86641]
[1778365041778,46.06,80721.47,0.0,0.98757,3e-05,0.86596]
[1778365047819,46.06,80722.51,0.0,0.98759,3e-05,0.86434]
[1778365049834,46.06,80728.22,0.0,0.98774,3e-05,0.85549]
[1778365050843,46.06,80728.71,0.0,0.98775,3e-05,0.85473]
[1778365061916,46.06,80728.09,0.0,0.9878,3e-05,0.85128]
[1778365067961,46.06,80727.08,0.0,0.98777,3e-05,0.85283]
[1778365070982,46.06,80733.12,0.0,0.98793,3e-05,0.84357]
[1778365077025,46.06,80735.09,0.0,0.98798,3e-05,0.84056]
[1778365082060,46.06,80737.5,0.0,0.98804,3e-05,0.8369]
[1778365087230,46.06,80744.22,0.0,0.9882,2e-05,0.82676]
[1778365093144,46.06,80746.27,0.0,0.98826,2e-05,0.82368]
[1778365098178,46.06,80750.21,0.0,0.98835,2e-05,0.8178]
[1778365104223,46.06,80750.69,0.0,0.98836,2e-05,0.81709]
[1778365109256,46.06,80750.36,0.0,0.98836,2e-05,0.81758]
[1778365114291,46.06,80749.97,0.0,0.98841,2e-05,0.81387]
[1778365123354,46.06,80751.04,0.0,0.98843,2e-05,0.81228]
[1778365129396,46.06,80751.07,0.0,0.98843,2e-05,0.81224]
[1778365134431,46.06,80751.38,0.0,0.98844,2e-05,0.81178]
[1778365141480,46.06,80752.36,0.0,0.98846,2e-05,0.81033]
[1778365146515,46.06,80751.96,0.0,0.98845,2e-05,0.81092]
[1778365151550,46.06,80745.09,0.0,0.98829,2e-05,0.82114]
[1778365152557,46.06,80742.66,0.0,0.98823,2e-05,0.82477]
[1778365157722,46.06,80739.53,0.0,0.98815,2e-05,0.82948]
[1778365163633,46.06,80741.1,0.0,0.98819,2e-05,0.82712]
[1778365168669,46.06,80741.78,0.0,0.9882,2e-05,0.8261]
[1778365174711,46.06,80742.47,0.0,0.98828,2e-05,0.82074]
[1778365179747,46.06,80743.33,0.0,0.9883,2e-05,0.81945]
[1778365184781,46.06,80743.62,0.0,0.98831,2e-05,0.81902]
[1778365191830,46.06,80743.05,0.0,0.98829,2e-05,0.81987]
[1778365198002,46.06,80741.87,0.0,0.98827,2e-05,0.82164]
[1778365203915,46.06,80742.37,0.0,0.98828,2e-05,0.82089]
[1778365209956,46.06,80742.84,0.0,0.98829,2e-05,0.82019]
[1778365218144,46.06,80743.06,0.0,0.98829,2e-05,0.81986]
[1778365224052,46.06,80743.41,0.0,0.9883,2e-05,0.81933]
[1778365230096,46.06,80743.77,0.0,0.98831,2e-05,0.8188]
[1778365236139,46.06,80747.46,0.0,0.98846,2e-05,0.80902]
[1778365244195,46.06,80747.67,0.0,0.98847,2e-05,0.80871]
[1778365253261,46.06,80744.31,0.0,0.98839,2e-05,0.81369]
[1778365258424,46.06,80744.54,0.0,0.98839,2e-05,0.81335]
[1778365264336,46.06,80744.69,0.0,0.98839,2e-05,0.81312]
[1778365274405,46.06,80744.86,0.0,0.9884,2e-05,0.81287]
[1778365282461,46.06,80745.31,0.0,0.98841,2e-05,0.8122]
[1778365287496,46.06,80746.27,0.0,0.98843,2e-05,0.81078]
[1778365292530,46.06,80745.78,0.0,0.98848,2e-05,0.80722]
[1778365299713,46.06,80746.03,0.0,0.98849,2e-05,0.80685]
[1778365309650,46.06,80745.86,0.0,0.98848,2e-05,0.8071]
[1778365314685,46.06,80745.86,0.0,0.98848,2e-05,0.8071]
[1778365319719,46.06,80742.38,0.0,0.9884,2e-05,0.81226]
[1778365322741,46.06,80734.74,0.0,0.98821,2e-05,0.82367]
[1778365323748,46.06,80731.93,0.0,0.98814,3e-05,0.8279]
[1778365326768,46.06,80726.39,0.0,0.988,3e-05,0.83629]
[1778365334824,46.06,80724.87,0.0,0.98796,3e-05,0.8386]
[1778365339997,46.06,80723.31,0.0,0.98792,3e-05,0.84098]
[1778365345902,46.06,80722.32,0.0,0.98789,3e-05,0.84249]
[1778365350937,46.06,80722.08,0.0,0.98789,3e-05,0.84286]
[1778365355971,46.06,80721.93,0.0,0.98794,3e-05,0.83869]
[1778365361008,46.06,80721.86,0.0,0.98794,3e-05,0.83879]
[1778365362013,46.06,80727.73,0.0,0.98809,3e-05,0.82988]
[1778365364029,46.06,80729.31,0.0,0.98813,3e-05,0.82749]
[1778365369064,46.06,80728.09,0.0,0.9881,3e-05,0.82933]
[1778365378126,46.06,80724.96,0.0,0.98802,3e-05,0.83408]
[1778365383162,46.06,80725.26,0.0,0.98803,3e-05,0.83362]
[1778365389204,46.06,80724.83,0.0,0.98802,3e-05,0.83427]
[1778365394239,46.06,80724.28,0.0,0.988,3e-05,0.83511]
[1778365399274,46.06,80724.64,0.0,0.98801,3e-05,0.83456]
[1778365410488,46.06,80723.99,0.0,0.988,3e-05,0.83555]
[1778365420557,46.06,80724.36,0.0,0.98807,3e-05,0.83061]
[1778365430628,46.06,80725.07,0.0,0.98809,3e-05,0.82953]
[1778365437544,46.06,80724.94,0.0,0.98808,3e-05,0.82973]
[1778365439558,46.06,80731.49,0.0,0.98825,2e-05,0.81987]
[1778365444593,46.06,80731.16,0.0,0.98824,2e-05,0.82036]
[1778365449628,46.06,80733.04,0.0,0.98828,2e-05,0.81755]
[1778365454664,46.06,80734.55,0.0,0.98832,2e-05,0.81529]
[1778365459699,46.06,80732.46,0.0,0.98827,2e-05,0.81841]
[1778365464733,46.06,80732.44,0.0,0.98827,2e-05,0.81844]
[1778365469769,46.06,80733.47,0.0,0.9883,2e-05,0.8169]
[1778365474807,46.06,80734.19,0.0,0.98837,2e-05,0.81151]
[1778365479843,46.06,80734.92,0.0,0.98839,2e-05,0.81042]
[1778365484877,46.06,80735.28,0.0,0.9884,2e-05,0.80989]
[1778365491050,46.06,80736.98,0.0,0.98844,2e-05,0.80737]
[1778365497972,46.06,80737.38,0.0,0.98845,2e-05,0.80677]
[1778365503006,46.06,80737.64,0.0,0.98846,2e-05,0.80639]
[1778365508041,46.06,80738.58,0.0,0.98848,2e-05,0.805]
[1778365514084,46.06,80738.61,0.0,0.98848,2e-05,0.80496]
[1778365520126,46.06,80737.48,0.0,0.98845,2e-05,0.80663]
[1778365525160,46.06,80737.64,0.0,0.98846,2e-05,0.80639]
[1778365531330,46.06,80738.27,0.0,0.98853,2e-05,0.80117]
[1778365540266,46.06,80737.99,0.0,0.98853,2e-05,0.80158]
[1778365548322,46.06,80739.69,0.0,0.98857,2e-05,0.79908]
[1778365554366,46.06,80740.09,0.0,0.98858,2e-05,0.79849]
[1778365557387,46.06,80745.7,0.0,0.98871,2e-05,0.79029]
[1778365562422,46.06,80745.27,0.0,0.9887,2e-05,0.79091]
[1778365570477,46.06,80745.24,0.0,0.9887,2e-05,0.79096]
[1778365577527,46.06,80743.83,0.0,0.98867,2e-05,0.79301]
[1778365583568,46.06,80744.12,0.0,0.98867,2e-05,0.79259]
[1778365591751,46.06,80744.4,0.0,0.98874,2e-05,0.78793]
[1778365597667,46.06,80743.15,0.0,0.98871,2e-05,0.78975]
[1778365602702,46.06,80742.89,0.0,0.9887,2e-05,0.79013]
[1778365607737,46.06,80743.38,0.0,0.98872,2e-05,0.78942]
[1778365614786,46.06,80743.18,0.0,0.98871,2e-05,0.78971]
[1778365619826,46.06,80741.78,0.0,0.98868,2e-05,0.79175]
[1778365624856,46.06,80741.83,0.0,0.98868,2e-05,0.79168]
[1778365629891,46.06,80742.8,0.0,0.9887,2e-05,0.79026]
[1778365634926,46.06,80742.68,0.0,0.9887,2e-05,0.79044]
[1778365639961,46.06,80741.48,0.0,0.98867,2e-05,0.79219]
[1778365650030,46.06,80742.39,0.0,0.98869,2e-05,0.79086]
[1778365656073,46.06,80741.36,0.0,0.98873,2e-05,0.78811]
[1778365662242,46.06,80741.51,0.0,0.98873,2e-05,0.78789]
[1778365668156,46.06,80741.55,0.0,0.98873,2e-05,0.78784]
[1778365673192,46.06,80741.45,0.0,0.98873,2e-05,0.78798]
[1778365679233,46.06,80741.64,0.0,0.98873,2e-05,0.7877]
[1778365684269,46.06,80746.5,0.0,0.98885,2e-05,0.78066]
[1778365689304,46.06,80746.57,0.0,0.98885,2e-05,0.78056]
[1778365695346,46.06,80745.1,0.0,0.98882,2e-05,0.78268]
[1778365700382,46.06,80744.57,0.0,0.9888,2e-05,0.78345]
[1778365705417,46.06,80745.3,0.0,0.98882,2e-05,0.78239]
[1778365710452,46.06,80745.03,0.0,0.98881,2e-05,0.78278]
[1778365718508,46.06,80744.61,0.0,0.98886,2e-05,0.77916]
[1778365725557,46.06,80744.78,0.0,0.98887,2e-05,0.77892]
[1778365730592,46.06,80744.66,0.0,0.98886,2e-05,0.77909]
[1778365736634,46.06,80743.91,0.0,0.98884,2e-05,0.78018]
[1778365741669,46.06,80742.61,0.0,0.98881,2e-05,0.78206]
[1778365746703,46.06,80744.31,0.0,0.98885,2e-05,0.7796]
[1778365752876,46.06,80743.78,0.0,0.98884,2e-05,0.78036]
[1778365758789,46.06,80743.65,0.0,0.98884,2e-05,0.78055]
[1778365764830,46.06,80743.73,0.0,0.98884,2e-05,0.78044]
[1778365769865,46.06,80743.8,0.0,0.98884,2e-05,0.78033]
[1778365775033,46.06,80744.99,0.0,0.98893,2e-05,0.7744]
[1778365784969,46.06,80744.55,0.0,0.98892,2e-05,0.77503]
[1778365791012,46.06,80743.81,0.0,0.9889,2e-05,0.7761]
[1778365796179,46.06,80738.22,0.0,0.98877,2e-05,0.78418]
[1778365799068,46.06,80731.38,0.0,0.9886,2e-05,0.79416]
[1778365800078,46.06,80720.26,0.0,0.98833,2e-05,0.81061]
[1778365803101,46.06,80712.63,0.0,0.98814,3e-05,0.82205]
[1778365808134,46.06,80712.65,0.0,0.98814,3e-05,0.82202]
[1778365813168,46.06,80710.78,0.0,0.98809,3e-05,0.82485]
[1778365815182,46.06,80705.54,0.0,0.98796,3e-05,0.8328]
[1778365822231,46.06,80706.67,0.0,0.98798,3e-05,0.83108]
[1778365835327,46.06,80707.97,0.0,0.98808,3e-05,0.8247]
[1778365840365,46.06,80708.57,0.0,0.98809,3e-05,0.82379]
[1778365845405,46.06,80695.32,0.0,0.98775,3e-05,0.84403]
[1778365846537,46.06,80671.98,0.0,0.98713,3e-05,0.88064]
[1778365848422,46.06,80672.23,0.0,0.98714,3e-05,0.88024]
[1778365853456,46.06,80672.5,0.0,0.98715,3e-05,0.87981]
[1778365861514,46.06,80672.78,0.0,0.98716,3e-05,0.87936]
[1778365865542,46.06,80677.53,0.0,0.98728,3e-05,0.87182]
[1778365870577,46.06,80679.19,0.0,0.98733,3e-05,0.8692]
[1778365875612,46.06,80679.38,0.0,0.98733,3e-05,0.8689]
[1778365880647,46.06,80682.32,0.0,0.98741,3e-05,0.86427]
[1778365885683,46.06,80681.68,0.0,0.98739,3e-05,0.86527]
[1778365890716,46.06,80681.92,0.0,0.9874,3e-05,0.86489]
[1778365895752,46.06,80679.52,0.0,0.9874,3e-05,0.86412]
[1778365900787,46.06,80680.19,0.0,0.98742,3e-05,0.86307]
[1778365905824,46.06,80681.18,0.0,0.98744,3e-05,0.86152]
[1778365913880,46.06,80682.87,0.0,0.98749,3e-05,0.85887]
[1778365918914,46.06,80683.1,0.0,0.9875,3e-05,0.85851]
[1778365923949,46.06,80682.85,0.0,0.98749,3e-05,0.8589]
[1778365925964,46.06,80665.77,0.0,0.98703,3e-05,0.88597]
[1778365927097,46.06,80661.36,0.0,0.98691,3e-05,0.89307]
[1778365933016,46.06,80660.61,0.0,0.98689,3e-05,0.89428]
[1778365940067,46.06,80657.31,0.0,0.9868,3e-05,0.89963]
[1778365945102,46.06,80654.3,0.0,0.98671,3e-05,0.90453]
[1778365949130,46.06,80648.14,0.0,0.98654,3e-05,0.91462]
[1778365953159,46.06,80645.73,0.0,0.98654,3e-05,0.91386]
[1778365958194,46.06,80642.99,0.0,0.98646,3e-05,0.91838]
[1778365963229,46.06,80642.54,0.0,0.98645,3e-05,0.91913]
[1778365967377,46.06,80654.71,0.0,0.98679,3e-05,0.89918]
[1778365968263,46.06,80654.71,0.0,0.98679,3e-05,0.89918]
[1778365973297,46.06,80658.87,0.0,0.9869,3e-05,0.89244]
[1778365978333,46.06,80658.43,0.0,0.98689,3e-05,0.89315]
[1778365983367,46.06,80659.0,0.0,0.98691,3e-05,0.89223]
[1778365988403,46.06,80658.43,0.0,0.98689,3e-05,0.89315]
[1778365993439,46.06,80657.55,0.0,0.98687,3e-05,0.89457]
[1778365998474,46.06,80656.22,0.0,0.98683,3e-05,0.89673]
[1778366003510,46.06,80656.88,0.0,0.98685,3e-05,0.89566]
[1778366009552,46.06,80656.6,0.0,0.98684,3e-05,0.89611]
[1778366017729,46.06,80654.99,0.0,0.98686,3e-05,0.89406]
[1778366025668,46.06,80655.37,0.0,0.98687,3e-05,0.89344]
[1778366031708,46.06,80655.87,0.0,0.98689,3e-05,0.89263]
[1778366033724,46.06,80661.7,0.0,0.98705,3e-05,0.88325]
[1778366034729,46.06,80663.19,0.0,0.98709,3e-05,0.88086]
[1778366039764,46.06,80664.66,0.0,0.98713,3e-05,0.87851]
[1778366043792,46.06,80669.95,0.0,0.98727,3e-05,0.8701]
[1778366047944,46.06,80678.78,0.0,0.98751,3e-05,0.85621]
[1778366049834,46.06,80680.18,0.0,0.98755,3e-05,0.85402]
[1778366054869,46.06,80682.0,0.0,0.98759,3e-05,0.85118]
[1778366059904,46.06,80681.62,0.0,0.98758,3e-05,0.85178]
[1778366064945,46.06,80681.82,0.0,0.98759,3e-05,0.85147]
[1778366068084,46.06,80687.88,0.0,0.98775,3e-05,0.84208]
[1778366070989,46.06,80694.49,0.0,0.98792,3e-05,0.83193]
[1778366073002,46.06,80706.54,0.0,0.98829,3e-05,0.80931]
[1778366074011,46.06,80712.22,0.0,0.98843,2e-05,0.80085]
[1778366075016,46.06,80714.06,0.0,0.98847,2e-05,0.79813]
[1778366077033,46.06,80720.79,0.0,0.98864,2e-05,0.78823]
[1778366080056,46.06,80722.95,0.0,0.98869,2e-05,0.78508]
[1778366085090,46.06,80721.24,0.0,0.98865,2e-05,0.78757]
[1778366088226,46.06,80712.87,0.0,0.98844,2e-05,0.79989]
[1778366094152,46.06,80712.2,0.0,0.98843,2e-05,0.80088]
[1778366098297,46.06,80722.57,0.0,0.98868,2e-05,0.78563]
[1778366103216,46.06,80717.47,0.0,0.98856,2e-05,0.7931]
[1778366108366,46.06,80714.0,0.0,0.98847,2e-05,0.79822]
[1778366114292,46.06,80713.27,0.0,0.98845,2e-05,0.7993]
[1778366119327,46.06,80712.67,0.0,0.98844,2e-05,0.80019]
[1778366124362,46.06,80712.23,0.0,0.98843,2e-05,0.80084]
[1778366129397,46.06,80711.61,0.0,0.98841,2e-05,0.80176]
[1778366134432,46.06,80710.66,0.0,0.98845,2e-05,0.79883]
[1778366139467,46.06,80710.53,0.0,0.98845,2e-05,0.79902]
[1778366149537,46.06,80710.28,0.0,0.98844,2e-05,0.79939]
[1778366154572,46.06,80710.05,0.0,0.98844,2e-05,0.79973]
[1778366161620,46.06,80709.99,0.0,0.98843,2e-05,0.79982]
[1778366167663,46.06,80708.07,0.0,0.98839,2e-05,0.80267]
[1778366172698,46.06,80708.47,0.0,0.9884,2e-05,0.80207]
[1778366178859,46.06,80708.47,0.0,0.9884,2e-05,0.80207]
[1778366188930,46.06,80708.6,0.0,0.9884,2e-05,0.80188]
[1778366194859,46.06,80708.52,0.0,0.98846,2e-05,0.79765]
[1778366200901,46.06,80707.87,0.0,0.98844,2e-05,0.79862]
[1778366209072,46.06,80708.61,0.0,0.98846,2e-05,0.79752]
[1778366219141,46.06,80696.72,0.0,0.98816,3e-05,0.81527]
[1778366221042,46.06,80694.05,0.0,0.98809,3e-05,0.8193]
[1778366226077,46.06,80695.33,0.0,0.98813,3e-05,0.81737]
[1778366232119,46.06,80695.82,0.0,0.98814,3e-05,0.81663]
[1778366238160,46.06,80696.38,0.0,0.98815,3e-05,0.81578]
[1778366243196,46.06,80696.7,0.0,0.98816,3e-05,0.8153]
[1778366249353,46.06,80696.81,0.0,0.98816,3e-05,0.81513]
[1778366259421,46.06,80698.05,0.0,0.98826,3e-05,0.80888]
[1778366266358,46.06,80697.67,0.0,0.98825,3e-05,0.80945]
[1778366273406,46.06,80702.34,0.0,0.98836,3e-05,0.80247]
[1778366278441,46.06,80706.86,0.0,0.98848,2e-05,0.79577]
[1778366283476,46.06,80706.8,0.0,0.98848,2e-05,0.79586]
[1778366288511,46.06,80705.77,0.0,0.98845,2e-05,0.79738]
[1778366294553,46.06,80705.19,0.0,0.98844,2e-05,0.79824]
[1778366299701,46.06,80705.52,0.0,0.98844,2e-05,0.79775]
[1778366305630,46.06,80704.49,0.0,0.98842,2e-05,0.79928]
[1778366310665,46.06,80705.26,0.0,0.98844,2e-05,0.79814]
[1778366320735,46.06,80705.46,0.0,0.9885,2e-05,0.7935]
[1778366327784,46.06,80709.62,0.0,0.98861,2e-05,0.78738]
[1778366334833,46.06,80709.2,0.0,0.9886,2e-05,0.78799]
[1778366339983,46.06,80710.58,0.0,0.98863,2e-05,0.78597]
[1778366347926,46.06,80710.06,0.0,0.98862,2e-05,0.78673]
[1778366352959,46.06,80715.84,0.0,0.98876,2e-05,0.7783]
[1778366357994,46.06,80719.21,0.0,0.98884,2e-05,0.77341]
[1778366364037,46.06,80720.98,0.0,0.98888,2e-05,0.77086]
[1778366370193,46.06,80721.74,0.0,0.9889,2e-05,0.76976]
[1778366376120,46.06,80723.01,0.0,0.98899,2e-05,0.7637]
[1778366381156,46.06,80723.26,0.0,0.989,2e-05,0.76334]
[1778366386191,46.06,80723.21,0.0,0.98899,2e-05,0.76341]
[1778366394247,46.06,80723.98,0.0,0.98901,2e-05,0.76231]
[1778366400403,46.06,80723.91,0.0,0.98901,2e-05,0.76241]
[1778366406331,46.06,80723.42,0.0,0.989,2e-05,0.76311]
[1778366411366,46.06,80720.84,0.0,0.98894,2e-05,0.76681]
[1778366416401,46.06,80720.08,0.0,0.98892,2e-05,0.7679]
[1778366421436,46.06,80720.03,0.0,0.98892,2e-05,0.76798]
[1778366427479,46.06,80719.18,0.0,0.9889,2e-05,0.7692]
[1778366434528,46.06,80717.42,0.0,0.98891,2e-05,0.76748]
[1778366440687,46.06,80716.68,0.0,0.9889,2e-05,0.76854]
[1778366446612,46.06,80715.46,0.0,0.98887,2e-05,0.7703]
[1778366452653,46.06,80714.63,0.0,0.98885,2e-05,0.7715]
[1778366460826,46.06,80716.3,0.0,0.98889,2e-05,0.76909]
[1778366468768,46.06,80718.43,0.0,0.98894,2e-05,0.76602]
[1778366474810,46.06,80719.37,0.0,0.98896,2e-05,0.76468]
[1778366481859,46.06,80719.56,0.0,0.98897,2e-05,0.7644]
[1778366488908,46.06,80720.51,0.0,0.98899,2e-05,0.76304]
[1778366493943,46.06,80720.81,0.0,0.98905,2e-05,0.75838]
[1778366498977,46.06,80721.39,0.0,0.98907,2e-05,0.75755]
[1778366501107,46.06,80727.05,0.0,0.9892,2e-05,0.74953]
[1778366504013,46.06,80727.28,0.0,0.98921,2e-05,0.7492]
[1778366509049,46.06,80730.26,0.0,0.98928,2e-05,0.74501]
[1778366513082,46.06,80748.62,0.0,0.9897,2e-05,0.71957]
[1778366514089,46.06,80748.1,0.0,0.98969,2e-05,0.72028]
[1778366515096,46.06,80738.99,0.0,0.98948,2e-05,0.73282]
[1778366516104,46.06,80734.99,0.0,0.98939,2e-05,0.73838]
[1778366519123,46.06,80743.95,0.0,0.98959,2e-05,0.72597]
[1778366520131,46.06,80750.06,0.0,0.98973,2e-05,0.7176]
[1778366521252,46.06,80753.01,0.0,0.9898,2e-05,0.71359]
[1778366527180,46.06,80756.52,0.0,0.98988,2e-05,0.70884]
[1778366532215,46.06,80757.67,0.0,0.9899,2e-05,0.70729]
[1778366537250,46.06,80758.79,0.0,0.98993,2e-05,0.70579]
[1778366542286,46.06,80759.37,0.0,0.98994,2e-05,0.70501]
[1778366547322,46.06,80757.12,0.0,0.98989,2e-05,0.70804]
[1778366552357,46.06,80760.48,0.0,0.99002,2e-05,0.69951]
[1778366555378,46.06,80764.22,0.0,0.9901,2e-05,0.69453]
[1778366560413,46.06,80763.5,0.0,0.99009,2e-05,0.69548]
[1778366565448,46.06,80763.49,0.0,0.99009,2e-05,0.6955]
[1778366571638,46.06,80763.5,0.0,0.99009,2e-05,0.69548]
[1778366577533,46.06,80768.36,0.0,0.99019,2e-05,0.68905]
[1778366582573,46.06,80768.19,0.0,0.99019,2e-05,0.68927]
[1778366587608,46.06,80772.48,0.0,0.99028,2e-05,0.68363]
[1778366591782,46.06,80778.0,0.0,0.9904,2e-05,0.67642]
[1778366597679,46.06,80779.47,0.0,0.99043,2e-05,0.67452]
[1778366602716,46.06,80783.1,0.0,0.99051,2e-05,0.66982]
[1778366607748,46.06,80786.11,0.0,0.99057,2e-05,0.66595]
[1778366612782,46.06,80786.75,0.0,0.99064,2e-05,0.66127]
[1778366617817,46.06,80787.42,0.0,0.99065,2e-05,0.66041]
[1778366624865,46.06,80785.87,0.0,0.99062,2e-05,0.66239]
[1778366630908,46.06,80785.28,0.0,0.9906,2e-05,0.66315]
[1778366641985,46.06,80785.43,0.0,0.99061,2e-05,0.66296]
[1778366649034,46.06,80785.14,0.0,0.9906,2e-05,0.66333]
[1778366654069,46.06,80785.34,0.0,0.99061,2e-05,0.66307]
[1778366659104,46.06,80781.65,0.0,0.99053,2e-05,0.6678]
[1778366662277,46.06,80780.9,0.0,0.99051,2e-05,0.66877]
[1778366671188,46.06,80781.67,0.0,0.99058,2e-05,0.6639]
[1778366675215,46.06,80776.04,0.0,0.99046,2e-05,0.67114]
[1778366680251,46.06,80777.31,0.0,0.99049,2e-05,0.6695]
[1778366690321,46.06,80779.78,0.0,0.99054,2e-05,0.66632]
[1778366702559,46.06,80781.54,0.0,0.99058,2e-05,0.66406]
[1778366708450,46.06,80782.08,0.0,0.99059,2e-05,0.66337]
[1778366716505,46.06,80782.59,0.0,0.9906,2e-05,0.66272]
[1778366722699,46.06,80782.74,0.0,0.9906,2e-05,0.66253]
[1778366730604,46.06,80783.1,0.0,0.99061,2e-05,0.66207]
[1778366742839,46.06,80784.37,0.0,0.99069,2e-05,0.65659]
[1778366752910,46.06,80784.5,0.0,0.99069,2e-05,0.65642]
[1778366762981,46.06,80784.66,0.0,0.9907,2e-05,0.65622]
[1778366770895,46.06,80785.08,0.0,0.99071,2e-05,0.65568]
[1778366775926,46.06,80786.66,0.0,0.99074,2e-05,0.65368]
[1778366780961,46.06,80786.55,0.0,0.99074,2e-05,0.65382]
[1778366788016,46.06,80786.38,0.0,0.99073,2e-05,0.65404]
[1778366793190,46.06,80786.23,0.0,0.99078,2e-05,0.65039]
[1778366799087,46.06,80785.12,0.0,0.99076,2e-05,0.65179]
[1778366806136,46.06,80783.77,0.0,0.99073,2e-05,0.6535]
[1778366814192,46.06,80783.95,0.0,0.99074,2e-05,0.65327]
[1778366823255,46.06,80784.12,0.0,0.99074,2e-05,0.65306]
[1778366829296,46.06,80784.61,0.0,0.99075,2e-05,0.65243]
[1778366833471,46.06,80776.12,0.0,0.99057,2e-05,0.66325]
[1778366835339,46.06,80773.27,0.0,0.99051,2e-05,0.66691]
[1778366841380,46.06,80774.36,0.0,0.99054,2e-05,0.66551]
[1778366846417,46.06,80775.77,0.0,0.99057,2e-05,0.6637]
[1778366851452,46.06,80776.77,0.0,0.99064,2e-05,0.65854]
[1778366856487,46.06,80777.38,0.0,0.99065,2e-05,0.65776]
[1778366861522,46.06,80778.09,0.0,0.99067,2e-05,0.65686]
[1778366871590,46.06,80779.05,0.0,0.99069,2e-05,0.65564]
[1778366879649,46.06,80779.49,0.0,0.9907,2e-05,0.65508]
[1778366889716,46.06,80779.36,0.0,0.99069,2e-05,0.65524]
[1778366903817,46.06,80778.58,0.0,0.99068,2e-05,0.65623]
[1778366908855,46.06,80778.33,0.0,0.99067,2e-05,0.65655]
[1778366914034,46.06,80778.04,0.0,0.99072,2e-05,0.65306]
[1778366920941,46.06,80777.21,0.0,0.9907,2e-05,0.65411]
[1778366924153,46.06,80770.91,0.0,0.99057,2e-05,0.66215]
[1778366925974,46.06,80770.92,0.0,0.99057,2e-05,0.66214]
[1778366931010,46.06,80769.15,0.0,0.99053,2e-05,0.66441]
[1778366936047,46.06,80768.1,0.0,0.99051,2e-05,0.66577]
[1778366939068,46.06,80760.82,0.0,0.99036,2e-05,0.6752]
[1778366944295,46.06,80759.39,0.0,0.99033,2e-05,0.67707]
[1778366950145,46.06,80759.65,0.0,0.99033,2e-05,0.67673]
[1778366955180,46.06,80759.18,0.0,0.99032,2e-05,0.67734]
[1778366960215,46.06,80755.64,0.0,0.99024,2e-05,0.68198]
[1778366965251,46.06,80753.67,0.0,0.9902,2e-05,0.68457]
[1778366970285,46.06,80752.27,0.0,0.99017,2e-05,0.68642]
[1778366975321,46.06,80751.22,0.0,0.9902,2e-05,0.68382]
[1778366980355,46.06,80747.94,0.0,0.99013,2e-05,0.68815]
[1778366988411,46.06,80747.28,0.0,0.99012,2e-05,0.68903]
[1778366993446,46.06,80745.42,0.0,0.99008,2e-05,0.6915]
[1778366998480,46.06,80744.75,0.0,0.99006,2e-05,0.69239]
[1778367003516,46.06,80743.18,0.0,0.99003,2e-05,0.69448]
[1778367008551,46.06,80742.88,0.0,0.99002,2e-05,0.69488]
[1778367013586,46.06,80742.03,0.0,0.99,2e-05,0.69602]
[1778367019628,46.06,80741.72,0.0,0.98999,2e-05,0.69643]
[1778367024663,46.06,80742.13,0.0,0.99,2e-05,0.69589]
[1778367032719,46.06,80742.96,0.0,0.99008,2e-05,0.69075]
[1778367037946,46.06,80743.16,0.0,0.99008,2e-05,0.69049]
[1778367043797,46.06,80743.34,0.0,0.99009,2e-05,0.69025]
[1778367048832,46.06,80743.53,0.0,0.99009,2e-05,0.68999]
[1778367054874,46.06,80743.96,0.0,0.9901,2e-05,0.68942]
[1778367063938,46.06,80743.95,0.0,0.9901,2e-05,0.68944]
[1778367068973,46.06,80744.02,0.0,0.9901,2e-05,0.68934]
[1778367074008,46.06,80744.02,0.0,0.9901,2e-05,0.68934]
[1778367079045,46.06,80744.22,0.0,0.99011,2e-05,0.68908]
[1778367085085,46.06,80744.36,0.0,0.99011,2e-05,0.68889]
[1778367090120,46.06,80744.37,0.0,0.99011,2e-05,0.68888]
[1778367096162,46.06,80744.27,0.0,0.99016,2e-05,0.685]
[1778367101197,46.06,80744.31,0.0,0.99016,2e-05,0.68495]
[1778367107241,46.06,80744.35,0.0,0.99016,2e-05,0.6849]
[1778367112275,46.06,80744.22,0.0,0.99016,2e-05,0.68507]
[1778367117310,46.06,80745.21,0.0,0.99018,2e-05,0.68376]
[1778367124360,46.06,80744.95,0.0,0.99018,2e-05,0.6841]
[1778367129393,46.06,80745.14,0.0,0.99018,2e-05,0.68385]
[1778367134429,46.06,80745.1,0.0,0.99018,2e-05,0.68391]
[1778367139464,46.06,80745.23,0.0,0.99018,2e-05,0.68373]
[1778367144499,46.06,80745.92,0.0,0.9902,2e-05,0.68282]
[1778367149533,46.06,80746.79,0.0,0.99022,2e-05,0.68168]
[1778367154568,46.06,80747.55,0.0,0.99029,2e-05,0.6767]
[1778367159604,46.06,80748.14,0.0,0.9903,2e-05,0.67592]
[1778367164640,46.06,80748.92,0.0,0.99032,2e-05,0.6749]
[1778367169674,46.06,80749.29,0.0,0.99033,2e-05,0.67442]
[1778367174711,46.06,80757.67,0.0,0.99051,2e-05,0.66355]
[1778367176725,46.06,80759.46,0.0,0.99054,2e-05,0.66124]
[1778367181758,46.06,80754.35,0.0,0.99044,2e-05,0.66784]
[1778367189005,46.06,80753.41,0.0,0.99042,2e-05,0.66906]
[1778367194849,46.06,80754.17,0.0,0.99043,2e-05,0.66807]
[1778367200895,46.06,80754.29,0.0,0.99043,2e-05,0.66791]
[1778367207940,46.06,80754.33,0.0,0.99044,2e-05,0.66786]
[1778367219220,46.06,80752.66,0.0,0.99045,2e-05,0.66608]
[1778367229289,46.06,80750.68,0.0,0.99041,2e-05,0.66865]
[1778367233115,46.06,80745.22,0.0,0.99029,2e-05,0.67577]
[1778367237143,46.06,80738.8,0.0,0.99015,2e-05,0.68422]
[1778367239361,46.06,80735.44,0.0,0.99008,2e-05,0.68868]
[1778367246206,46.06,80736.15,0.0,0.9901,2e-05,0.68773]
[1778367251240,46.06,80736.18,0.0,0.9901,2e-05,0.68769]
[1778367256276,46.06,80736.1,0.0,0.99009,2e-05,0.6878]
[1778367261312,46.06,80735.26,0.0,0.99008,2e-05,0.68892]
[1778367269570,46.06,80737.24,0.0,0.99012,2e-05,0.68629]
[1778367275409,46.06,80737.39,0.0,0.99018,2e-05,0.68207]
[1778367280445,46.06,80735.17,0.0,0.99013,2e-05,0.68501]
[1778367285479,46.06,80733.6,0.0,0.9901,2e-05,0.68709]
[1778367293538,46.06,80731.84,0.0,0.99006,2e-05,0.68943]
[1778367299577,46.06,80731.3,0.0,0.99004,2e-05,0.69015]
[1778367306625,46.06,80730.07,0.0,0.99002,2e-05,0.69179]
[1778367311661,46.06,80730.15,0.0,0.99002,2e-05,0.69169]
[1778367317704,46.06,80728.82,0.0,0.98999,2e-05,0.69347]
[1778367325758,46.06,80728.08,0.0,0.98997,2e-05,0.69446]
[1778367332809,46.06,80727.37,0.0,0.99001,2e-05,0.69135]
[1778367337843,46.06,80725.54,0.0,0.98997,2e-05,0.6938]
[1778367343884,46.06,80726.0,0.0,0.98998,2e-05,0.69318]
[1778367348920,46.06,80731.4,0.0,0.9901,2e-05,0.68598]
[1778367350142,46.06,80738.77,0.0,0.99026,2e-05,0.67625]
[1778367350934,46.06,80738.77,0.0,0.99026,2e-05,0.67625]
[1778367351941,46.06,80745.04,0.0,0.9904,2e-05,0.66807]
[1778367352949,46.06,80745.81,0.0,0.99042,2e-05,0.66707]
[1778367357984,46.06,80745.36,0.0,0.99041,2e-05,0.66765]
[1778367363020,46.06,80744.17,0.0,0.99038,2e-05,0.6692]
[1778367367049,46.06,80738.9,0.0,0.99027,2e-05,0.67608]
[1778367369063,46.06,80734.39,0.0,0.99017,2e-05,0.68202]
[1778367370282,46.06,80729.32,0.0,0.99006,2e-05,0.68875]
[1778367373093,46.06,80728.31,0.0,0.99003,2e-05,0.69009]
[1778367378127,46.06,80726.98,0.0,0.99001,2e-05,0.69187]
[1778367383162,46.06,80726.76,0.0,0.99,2e-05,0.69217]
[1778367390421,46.06,80726.38,0.0,0.98999,2e-05,0.69267]
[1778367397259,46.06,80726.69,0.0,0.99006,2e-05,0.68821]
[1778367402295,46.06,80726.91,0.0,0.99006,2e-05,0.68791]
[1778367410564,46.06,80726.32,0.0,0.99005,2e-05,0.6887]
[1778367419415,46.06,80726.85,0.0,0.99006,2e-05,0.68799]
[1778367420633,46.06,80737.17,0.0,0.99029,2e-05,0.67436]
[1778367427471,46.06,80736.06,0.0,0.99026,2e-05,0.67581]
[1778367432506,46.06,80736.12,0.0,0.99026,2e-05,0.67574]
[1778367437541,46.06,80735.6,0.0,0.99025,2e-05,0.67642]
[1778367442576,46.06,80735.63,0.0,0.99025,2e-05,0.67638]
[1778367449624,46.06,80735.9,0.0,0.99026,2e-05,0.67602]
[1778367454872,46.06,80736.05,0.0,0.99032,2e-05,0.67184]
[1778367460703,46.06,80736.22,0.0,0.99032,2e-05,0.67161]
[1778367469765,46.06,80735.87,0.0,0.99031,2e-05,0.67207]
[1778367475012,46.06,80735.99,0.0,0.99032,2e-05,0.67191]
[1778367482857,46.06,80736.12,0.0,0.99032,2e-05,0.67174]
[1778367492928,46.06,80736.12,0.0,0.99032,2e-05,0.67174]
[1778367498970,46.06,80736.18,0.0,0.99032,2e-05,0.67167]
[1778367505221,46.06,80736.22,0.0,0.99032,2e-05,0.67161]
[1778367515292,46.06,80736.29,0.0,0.99038,2e-05,0.66754]
[1778367525362,46.06,80736.32,0.0,0.99038,2e-05,0.6675]
[1778367531194,46.06,80736.31,0.0,0.99038,2e-05,0.66751]
[1778367539252,46.06,80736.98,0.0,0.99039,2e-05,0.66664]
[1778367544291,46.06,80736.02,0.0,0.99037,2e-05,0.66789]
[1778367549325,46.06,80734.53,0.0,0.99034,2e-05,0.66983]
[1778367554359,46.06,80732.83,0.0,0.9903,2e-05,0.67206]
[1778367555572,46.06,80723.49,0.0,0.9901,2e-05,0.68437]
[1778367557381,46.06,80723.8,0.0,0.9901,2e-05,0.68396]
[1778367562416,46.06,80723.71,0.0,0.9901,2e-05,0.68408]
[1778367573493,46.06,80725.16,0.0,0.99019,2e-05,0.67813]
[1778367578528,46.06,80725.65,0.0,0.9902,2e-05,0.67748]
[1778367585781,46.06,80725.45,0.0,0.9902,2e-05,0.67774]
[1778367592631,46.06,80726.27,0.0,0.99022,2e-05,0.67666]
[1778367597667,46.06,80731.31,0.0,0.99033,2e-05,0.67005]
[1778367598674,46.06,80745.98,0.0,0.99064,2e-05,0.65111]
[1778367599681,46.06,80749.75,0.0,0.99072,2e-05,0.64631]
[1778367602706,46.06,80742.77,0.0,0.99057,2e-05,0.65521]
[1778367603709,46.06,80740.32,0.0,0.99052,2e-05,0.65836]
[1778367608758,46.06,80742.12,0.0,0.99056,2e-05,0.65605]
[1778367610759,46.06,80748.35,0.0,0.99069,2e-05,0.64809]
[1778367613780,46.06,80751.74,0.0,0.99076,2e-05,0.64379]
[1778367618818,46.06,80751.63,0.0,0.99076,2e-05,0.64393]
[1778367623850,46.06,80753.29,0.0,0.99079,2e-05,0.64183]
[1778367629892,46.06,80754.05,0.0,0.99081,2e-05,0.64088]
[1778367633922,46.06,80762.94,0.0,0.99104,2e-05,0.62594]
[1778367638955,46.06,80765.87,0.0,0.9911,2e-05,0.62233]
[1778367643998,46.06,80771.2,0.0,0.99121,2e-05,0.6158]
[1778367646005,46.06,80775.94,0.0,0.9913,2e-05,0.61004]
[1778367649027,46.06,80770.76,0.0,0.9912,2e-05,0.61633]
[1778367651044,46.06,80768.01,0.0,0.99115,2e-05,0.6197]
[1778367656079,46.06,80767.48,0.0,0.99114,2e-05,0.62035]
[1778367661113,46.06,80766.8,0.0,0.99112,2e-05,0.62118]
[1778367666360,46.06,80766.7,0.0,0.99112,2e-05,0.62131]
[1778367672207,46.06,80765.92,0.0,0.9911,2e-05,0.62226]
[1778367677241,46.06,80766.38,0.0,0.99111,2e-05,0.6217]
[1778367682277,46.06,80766.12,0.0,0.99111,2e-05,0.62202]
[1778367687312,46.06,80767.0,0.0,0.99113,2e-05,0.62094]
[1778367692347,46.06,80767.08,0.0,0.99118,2e-05,0.61705]
[1778367697382,46.06,80766.44,0.0,0.99117,2e-05,0.61783]
[1778367704432,46.06,80765.27,0.0,0.99114,2e-05,0.61927]
[1778367709468,46.06,80766.34,0.0,0.99117,2e-05,0.61796]
[1778367714502,46.06,80767.55,0.0,0.99119,2e-05,0.61648]
[1778367719536,46.06,80766.67,0.0,0.99117,2e-05,0.61755]
[1778367724571,46.06,80766.22,0.0,0.99116,2e-05,0.6181]
[1778367732630,46.06,80765.05,0.0,0.99114,2e-05,0.61954]
[1778367737668,46.06,80764.6,0.0,0.99113,2e-05,0.62009]
[1778367744715,46.06,80763.15,0.0,0.9911,2e-05,0.62187]
[1778367749750,46.06,80762.61,0.0,0.99109,2e-05,0.62254]
[1778367754786,46.06,80762.2,0.0,0.99113,2e-05,0.61924]
[1778367759821,46.06,80761.16,0.0,0.99111,2e-05,0.62052]
[1778367767064,46.06,80760.43,0.0,0.9911,2e-05,0.62141]
[1778367775933,46.06,80759.91,0.0,0.99109,2e-05,0.62205]
[1778367784996,46.06,80758.95,0.0,0.99107,2e-05,0.62324]
[1778367790033,46.06,80758.87,0.0,0.99107,2e-05,0.62334]
[1778367795067,46.06,80758.2,0.0,0.99105,2e-05,0.62416]
[1778367801109,46.06,80759.59,0.0,0.99108,2e-05,0.62245]
[1778367806145,46.06,80767.33,0.0,0.99124,2e-05,0.61297]
[1778367809168,46.06,80769.3,0.0,0.99128,2e-05,0.61057]
[1778367812186,46.06,80776.07,0.0,0.99146,2e-05,0.59869]
[1778367813193,46.06,80777.96,0.0,0.9915,2e-05,0.59643]
[1778367818228,46.06,80779.19,0.0,0.99152,2e-05,0.59497]
[1778367823265,46.06,80789.25,0.0,0.99172,2e-05,0.58311]
[1778367824271,46.06,80800.33,0.0,0.99192,2e-05,0.57029]
[1778367825278,46.06,80803.55,0.0,0.99198,2e-05,0.5666]
[1778367827487,46.06,80796.09,0.0,0.99185,2e-05,0.57517]
[1778367829305,46.06,80793.84,0.0,0.9918,2e-05,0.57777]
[1778367835348,46.06,80793.18,0.0,0.99179,2e-05,0.57854]
[1778367842397,46.06,80793.07,0.0,0.99179,2e-05,0.57866]
[1778367847628,46.06,80794.54,0.0,0.99182,2e-05,0.57696]
[1778367851471,46.06,80783.87,0.0,0.99161,2e-05,0.58943]
[1778367853477,46.06,80768.5,0.0,0.99131,2e-05,0.60779]
[1778367854483,46.06,80763.57,0.0,0.99121,2e-05,0.61377]
[1778367855492,46.06,80759.06,0.0,0.99112,2e-05,0.61929]
[1778367856498,46.06,80757.88,0.0,0.9911,2e-05,0.62074]
[1778367863547,46.06,80761.38,0.0,0.99117,2e-05,0.61645]
[1778367868583,46.06,80764.2,0.0,0.99123,2e-05,0.613]
[1778367871603,46.06,80761.02,0.0,0.99122,2e-05,0.6131]
[1778367872611,46.06,80758.93,0.0,0.99117,2e-05,0.61565]
[1778367875632,46.06,80748.48,0.0,0.99096,2e-05,0.62855]
[1778367877843,46.06,80747.73,0.0,0.99095,2e-05,0.62948]
[1778367883689,46.06,80750.63,0.0,0.99101,2e-05,0.62588]
[1778367884695,46.06,80742.74,0.0,0.99084,2e-05,0.63572]
[1778367885702,46.06,80740.73,0.0,0.9908,2e-05,0.63825]
[1778367887912,46.06,80749.07,0.0,0.99097,2e-05,0.62781]
[1778367889730,46.06,80742.23,0.0,0.99083,2e-05,0.63636]
[1778367890737,46.06,80742.42,0.0,0.99084,2e-05,0.63613]
[1778367897982,46.06,80742.6,0.0,0.99084,2e-05,0.6359]
[1778367902821,46.06,80749.42,0.0,0.99098,2e-05,0.62738]
[1778367903828,46.06,80755.23,0.0,0.9911,2e-05,0.62019]
[1778367904835,46.06,80755.03,0.0,0.9911,2e-05,0.62044]
[1778367913898,46.06,80757.35,0.0,0.99114,2e-05,0.61759]
[1778367918123,46.06,80744.77,0.0,0.99088,2e-05,0.63318]
[1778367918933,46.06,80744.77,0.0,0.99088,2e-05,0.63318]
[1778367928194,46.06,80738.57,0.0,0.99076,2e-05,0.64098]
[1778367934038,46.06,80737.37,0.0,0.99078,2e-05,0.63859]
[1778367941089,46.06,80736.22,0.0,0.99076,2e-05,0.64005]
[1778367947132,46.06,80732.3,0.0,0.99068,2e-05,0.64502]
[1778367954181,46.06,80732.38,0.0,0.99068,2e-05,0.64492]
[1778367960223,46.06,80732.63,0.0,0.99069,2e-05,0.6446]
[1778367968280,46.06,80732.22,0.0,0.99068,2e-05,0.64512]
[1778367973314,46.06,80732.26,0.0,0.99068,2e-05,0.64507]
[1778367978350,46.06,80736.0,0.0,0.99076,2e-05,0.64033]
[1778367983390,46.06,80734.12,0.0,0.99072,2e-05,0.64271]
[1778367988615,46.06,80733.09,0.0,0.99069,2e-05,0.64401]
[1778367996476,46.06,80733.16,0.0,0.99075,2e-05,0.64001]
[1778368004532,46.06,80733.32,0.0,0.99075,2e-05,0.63981]
[1778368009568,46.06,80728.79,0.0,0.99066,2e-05,0.64556]
[1778368012588,46.06,80724.1,0.0,0.99056,2e-05,0.65156]
[1778368018828,46.06,80722.37,0.0,0.99052,2e-05,0.65378]
[1778368020644,46.06,80717.12,0.0,0.99041,2e-05,0.66057]
[1778368021652,46.06,80705.73,0.0,0.99016,2e-05,0.6755]
[1778368022658,46.06,80710.91,0.0,0.99027,2e-05,0.66867]
[1778368023665,46.06,80711.94,0.0,0.9903,2e-05,0.66732]
[1778368028898,46.06,80714.31,0.0,0.99035,2e-05,0.66423]
[1778368034751,46.06,80715.83,0.0,0.99038,2e-05,0.66225]
[1778368039781,46.06,80716.33,0.0,0.99039,2e-05,0.6616]
[1778368045823,46.06,80713.11,0.0,0.99032,2e-05,0.66579]
[1778368050858,46.06,80712.96,0.0,0.99032,2e-05,0.66599]
[1778368057906,46.06,80712.64,0.0,0.99037,2e-05,0.66239]
[1778368059109,46.06,80704.74,0.0,0.99019,2e-05,0.67275]
[1778368059921,46.06,80704.74,0.0,0.99019,2e-05,0.67275]
[1778368064956,46.06,80702.6,0.0,0.99015,2e-05,0.67558]
[1778368069180,46.06,80697.34,0.0,0.99003,2e-05,0.68257]
[1778368075026,46.06,80694.27,0.0,0.98996,2e-05,0.68668]
[1778368080068,46.06,80695.34,0.0,0.98998,2e-05,0.68524]
[1778368085100,46.06,80695.67,0.0,0.98999,2e-05,0.6848]
[1778368093153,46.06,80695.85,0.0,0.98999,2e-05,0.68456]
[1778368098189,46.06,80696.3,0.0,0.99,2e-05,0.68396]
[1778368103224,46.06,80697.37,0.0,0.99003,2e-05,0.68253]
[1778368109461,46.06,80697.05,0.0,0.99002,2e-05,0.68296]
[1778368115502,46.06,80697.29,0.0,0.99008,2e-05,0.67855]
[1778368121349,46.06,80695.45,0.0,0.99004,2e-05,0.681]
[1778368126579,46.06,80691.6,0.0,0.98996,2e-05,0.68615]
[1778368133432,46.06,80690.07,0.0,0.98992,2e-05,0.6882]
[1778368138470,46.06,80690.17,0.0,0.98992,2e-05,0.68807]
[1778368143502,46.06,80688.94,0.0,0.9899,2e-05,0.68972]
[1778368148538,46.06,80687.82,0.0,0.98987,2e-05,0.69123]
[1778368153573,46.06,80686.96,0.0,0.98985,2e-05,0.6924]
[1778368158608,46.06,80688.78,0.0,0.98989,2e-05,0.68994]
[1778368163643,46.06,80689.01,0.0,0.9899,2e-05,0.68963]
[1778368168680,46.06,80688.34,0.0,0.98988,2e-05,0.69053]
[1778368174719,46.06,80686.67,0.0,0.9899,2e-05,0.68865]
[1778368182776,46.06,80685.98,0.0,0.98989,2e-05,0.68958]
[1778368188819,46.06,80685.16,0.0,0.98987,2e-05,0.69069]
[1778368195869,46.06,80686.36,0.0,0.9899,2e-05,0.68907]
[1778368202923,46.06,80688.61,0.0,0.98995,2e-05,0.68604]
[1778368207956,46.06,80689.35,0.0,0.98996,2e-05,0.68505]
[1778368212992,46.06,80690.17,0.0,0.98998,2e-05,0.68395]
[1778368220040,46.06,80692.29,0.0,0.99003,2e-05,0.68111]
[1778368226082,46.06,80692.37,0.0,0.99003,2e-05,0.68101]
[1778368231117,46.06,80692.57,0.0,0.99009,2e-05,0.67665]
[1778368237351,46.06,80689.24,0.0,0.99002,2e-05,0.68108]
[1778368241188,46.06,80685.26,0.0,0.98993,2e-05,0.68642]
[1778368247422,46.06,80683.29,0.0,0.98988,2e-05,0.68907]
[1778368257491,46.06,80681.47,0.0,0.98984,2e-05,0.69161]
[1778368263343,46.06,80680.63,0.0,0.98982,2e-05,0.69284]
[1778368269385,46.06,80680.18,0.0,0.98981,2e-05,0.69357]
[1778368276443,46.06,80682.74,0.0,0.98986,2e-05,0.69029]
[1778368277631,46.06,80671.64,0.0,0.98961,2e-05,0.70548]
[1778368283484,46.07,80672.37,0.0,0.98962,2e-05,0.70465]
[1778368289526,46.07,80672.79,0.0,0.98963,2e-05,0.7043]
[1778368294561,46.07,80673.31,0.0,0.98969,2e-05,0.69962]
[1778368297582,46.07,80678.41,0.0,0.98981,2e-05,0.69282]
[1778368304633,46.08,80683.16,0.0,0.98991,2e-05,0.68676]
[1778368310678,46.08,80685.56,0.0,0.98996,2e-05,0.68388]
[1778368317721,46.09,80687.94,0.0,0.99001,2e-05,0.68113]
[1778368322756,46.09,80689.58,0.0,0.99004,2e-05,0.67934]
[1778368327792,46.1,80689.93,0.0,0.99004,2e-05,0.67923]
[1778368332826,46.1,80690.2,0.0,0.99004,2e-05,0.67925]
[1778368338061,46.11,80700.08,0.0,0.99025,2e-05,0.66658]
[1778368338869,46.11,80700.08,0.0,0.99025,2e-05,0.66666]
[1778368343904,46.11,80699.88,0.0,0.99024,2e-05,0.66726]
[1778368351960,46.12,80698.12,0.0,0.99026,2e-05,0.66568]
[1778368358200,46.12,80697.9,0.0,0.99025,2e-05,0.66643]
[1778368364044,46.13,80697.37,0.0,0.99022,2e-05,0.6677]
[1778368369079,46.13,80700.69,0.0,0.99029,2e-05,0.66385]
[1778368375121,46.14,80700.76,0.0,0.99028,2e-05,0.66438]
[1778368385195,46.16,80700.84,0.0,0.99026,2e-05,0.66538]
[1778368390230,46.16,80700.42,0.0,0.99024,2e-05,0.6665]
[1778368396273,46.17,80701.16,0.0,0.99025,2e-05,0.66625]
[1778368403323,46.18,80700.12,0.0,0.99022,2e-05,0.6681]
[1778368408554,46.18,80702.86,0.0,0.99028,2e-05,0.66451]
[1778368413426,46.18,80699.22,0.0,0.99026,2e-05,0.66522]
[1778368415439,46.18,80694.4,0.0,0.99015,2e-05,0.67156]
[1778368420475,46.18,80695.07,0.0,0.99016,2e-05,0.67067]
[1778368425510,46.18,80695.5,0.0,0.99017,2e-05,0.67011]
[1778368431551,46.18,80698.23,0.0,0.99023,2e-05,0.66652]
[1778368437594,46.18,80698.44,0.0,0.99024,2e-05,0.66624]
[1778368442631,46.18,80698.44,0.0,0.99024,2e-05,0.66624]
[1778368447665,46.18,80697.78,0.0,0.99022,2e-05,0.66711]
[1778368452700,46.18,80696.37,0.0,0.99019,2e-05,0.66896]
[1778368458906,46.18,80697.65,0.0,0.99022,2e-05,0.66728]
[1778368464784,46.18,80698.43,0.0,0.99024,2e-05,0.66625]
[1778368475861,46.18,80695.48,0.0,0.99023,2e-05,0.66605]
[1778368486935,46.18,80694.57,0.0,0.99021,2e-05,0.66725]
[1778368494994,46.18,80693.85,0.0,0.99019,2e-05,0.6682]
[1778368501043,46.18,80693.27,0.0,0.99018,2e-05,0.66896]
[1778368506077,46.18,80692.73,0.0,0.99017,2e-05,0.66967]
[1778368512118,46.18,80692.72,0.0,0.99016,2e-05,0.67004]
[1778368518161,46.18,80694.36,0.0,0.9902,2e-05,0.66788]
[1778368524204,46.18,80695.85,0.0,0.99023,2e-05,0.66592]
[1778368529400,46.18,80696.04,0.0,0.99024,2e-05,0.66567]
[1778368536287,46.18,80697.27,0.0,0.99032,2e-05,0.66]
[1778368541322,46.18,80690.23,0.0,0.99017,2e-05,0.66923]
[1778368542329,46.18,80688.26,0.0,0.99012,2e-05,0.67183]
[1778368547364,46.19,80688.0,0.0,0.99011,2e-05,0.67237]
[1778368552399,46.2,80688.47,0.0,0.99011,2e-05,0.67271]
[1778368557434,46.21,80686.04,0.0,0.99004,2e-05,0.67648]
[1778368562469,46.22,80682.58,0.0,0.98995,2e-05,0.68196]
[1778368567506,46.23,80681.78,0.0,0.98992,2e-05,0.6837]
[1778368573548,46.23,80681.11,0.0,0.9899,2e-05,0.6846]
[1778368579750,46.23,80685.71,0.0,0.99001,2e-05,0.67845]
[1778368589821,46.23,80688.15,0.0,0.99005,2e-05,0.67588]
[1778368595703,46.25,80689.16,0.0,0.99012,2e-05,0.67144]
[1778368600737,46.26,80689.98,0.0,0.99012,2e-05,0.6712]
[1778368605772,46.27,80691.52,0.0,0.99014,2e-05,0.67]
[1778368610807,46.28,80692.1,0.0,0.99014,2e-05,0.67006]
[1778368616849,46.29,80693.0,0.0,0.99014,2e-05,0.66986]
[1778368622891,46.3,80692.72,0.0,0.99012,2e-05,0.67119]
[1778368630103,46.32,80693.21,0.0,0.99011,2e-05,0.67179]
[1778368636989,46.33,80692.31,0.0,0.99008,2e-05,0.6739]
[1778368643032,46.34,80692.66,0.0,0.99007,2e-05,0.67431]
[1778368648067,46.35,80693.19,0.0,0.99007,2e-05,0.67448]
[1778368653101,46.36,80693.38,0.0,0.99012,2e-05,0.67084]
[1778368659143,46.37,80692.28,0.0,0.99008,2e-05,0.67318]
[1778368664178,46.38,80690.76,0.0,0.99003,2e-05,0.67578]
[1778368670386,46.38,80688.44,0.0,0.98998,2e-05,0.67886]
[1778368676262,46.38,80687.12,0.0,0.98995,2e-05,0.68062]
[1778368680457,46.38,80675.19,0.0,0.98968,2e-05,0.69668]
[1778368682306,46.38,80674.31,0.0,0.98966,2e-05,0.69787]
[1778368688348,46.38,80672.43,0.0,0.98961,2e-05,0.70043]
[1778368693382,46.38,80670.73,0.0,0.98957,2e-05,0.70276]
[1778368698417,46.38,80670.06,0.0,0.98956,2e-05,0.70367]
[1778368705466,46.38,80668.33,0.0,0.98952,2e-05,0.70605]
[1778368710669,46.38,80668.39,0.0,0.98952,2e-05,0.70596]
[1778368716543,46.38,80667.28,0.0,0.98955,2e-05,0.70323]
[1778368721578,46.38,80667.92,0.0,0.98957,2e-05,0.70236]
[1778368726612,46.38,80667.87,0.0,0.98957,2e-05,0.70242]
[1778368732656,46.38,80667.83,0.0,0.98957,2e-05,0.70248]
[1778368739703,46.38,80668.5,0.0,0.98958,2e-05,0.70156]
[1778368745746,46.38,80667.7,0.0,0.98956,2e-05,0.70266]
[1778368750951,46.38,80667.82,0.0,0.98956,2e-05,0.70261]
[1778368756823,46.39,80667.81,0.0,0.98955,2e-05,0.70335]
[1778368761861,46.4,80667.77,0.0,0.98954,2e-05,0.704]
[1778368763873,46.4,80672.79,0.0,0.98965,2e-05,0.69738]
[1778368765899,46.41,80675.24,0.0,0.98971,2e-05,0.69432]
[1778368771094,46.41,80675.6,0.0,0.98977,2e-05,0.6899]
[1778368779986,46.41,80676.27,0.0,0.98978,2e-05,0.68899]
[1778368785022,46.41,80675.55,0.0,0.98977,2e-05,0.68997]
[1778368791233,46.41,80675.19,0.0,0.98976,2e-05,0.69045]
[1778368798115,46.41,80673.89,0.0,0.98973,2e-05,0.69221]
[1778368805164,46.41,80673.6,0.0,0.98972,2e-05,0.6926]
[1778368810199,46.41,80673.98,0.0,0.98973,2e-05,0.69209]
[1778368822290,46.41,80673.61,0.0,0.98972,2e-05,0.69259]
[1778368827319,46.41,80673.49,0.0,0.98972,2e-05,0.69275]
[1778368832353,46.41,80673.29,0.0,0.98978,2e-05,0.68881]
[1778368841583,46.41,80673.22,0.0,0.98977,2e-05,0.68934]
[1778368847458,46.42,80673.13,0.0,0.98975,2e-05,0.69018]
[1778368854507,46.44,80672.91,0.0,0.98973,2e-05,0.69147]
[1778368860549,46.44,80672.75,0.0,0.98973,2e-05,0.69168]
[1778368865585,46.44,80672.76,0.0,0.98973,2e-05,0.69167]
[1778368871797,46.44,80672.78,0.0,0.98973,2e-05,0.69164]
[1778368878678,46.44,80672.61,0.0,0.98972,2e-05,0.69187]
[1778368883712,46.44,80672.65,0.0,0.98973,2e-05,0.69182]
[1778368888748,46.44,80672.68,0.0,0.98973,2e-05,0.69178]
[1778368894789,46.44,80672.9,0.0,0.98979,2e-05,0.68727]
[1778368900831,46.44,80673.0,0.0,0.98979,2e-05,0.68713]
[1778368908888,46.44,80672.52,0.0,0.98978,2e-05,0.68778]
[1778368915937,46.44,80672.73,0.0,0.98979,2e-05,0.6875]
[1778368922148,46.44,80671.65,0.0,0.98976,2e-05,0.68895]
[1778368928021,46.44,80668.8,0.0,0.9897,2e-05,0.69281]
[1778368932219,46.44,80665.57,0.0,0.98962,2e-05,0.69719]
[1778368938092,46.44,80663.72,0.0,0.98958,2e-05,0.69972]
[1778368944134,46.44,80664.18,0.0,0.98959,2e-05,0.69909]
[1778368949170,46.44,80662.71,0.0,0.98955,2e-05,0.7011]
[1778368954204,46.44,80662.81,0.0,0.98962,2e-05,0.6967]
[1778368961253,46.44,80663.6,0.0,0.98964,2e-05,0.69563]
[1778368968305,46.44,80663.33,0.0,0.98963,2e-05,0.696]
[1778368973342,46.44,80664.25,0.0,0.98965,2e-05,0.69474]
[1778368978377,46.44,80664.07,0.0,0.98965,2e-05,0.69499]
[1778368983413,46.44,80664.99,0.0,0.98967,2e-05,0.69374]
[1778368988446,46.44,80664.84,0.0,0.98966,2e-05,0.69394]
[1778368994490,46.44,80664.03,0.0,0.98965,2e-05,0.69504]
[1778368999524,46.44,80663.86,0.0,0.98964,2e-05,0.69527]
[1778369004561,46.44,80663.93,0.0,0.98964,2e-05,0.69518]
[1778369010602,46.44,80664.27,0.0,0.98965,2e-05,0.69472]
[1778369012780,46.44,80670.45,0.0,0.98986,2e-05,0.68215]
[1778369019666,46.44,80671.09,0.0,0.98987,2e-05,0.68129]
[1778369025707,46.44,80672.06,0.0,0.98989,2e-05,0.68]
[1778369030749,46.44,80672.35,0.0,0.9899,2e-05,0.67961]
[1778369037790,46.44,80672.63,0.0,0.98991,2e-05,0.67923]
[1778369042990,46.44,80669.32,0.0,0.98983,2e-05,0.68367]
[1778369050882,46.44,80668.29,0.0,0.98981,2e-05,0.68505]
[1778369055917,46.44,80664.28,0.0,0.98971,2e-05,0.69046]
[1778369060952,46.44,80662.72,0.0,0.98968,2e-05,0.69258]
[1778369065988,46.44,80663.55,0.0,0.9897,2e-05,0.69145]
[1778369071022,46.44,80663.81,0.0,0.98976,2e-05,0.68687]
[1778369079079,46.44,80663.13,0.0,0.98975,2e-05,0.68779]
[1778369084114,46.44,80662.86,0.0,0.98974,2e-05,0.68815]
[1778369089150,46.44,80660.77,0.0,0.98969,2e-05,0.69098]
[1778369094183,46.44,80659.34,0.0,0.98966,2e-05,0.69292]
[1778369099219,46.44,80655.33,0.0,0.98956,2e-05,0.69839]
[1778369104254,46.44,80655.15,0.0,0.98956,2e-05,0.69863]
[1778369109289,46.44,80655.38,0.0,0.98957,2e-05,0.69832]
[1778369114324,46.44,80653.72,0.0,0.98953,2e-05,0.70059]
[1778369119362,46.44,80654.02,0.0,0.98953,2e-05,0.70018]
[1778369125564,46.44,80654.52,0.0,0.98955,2e-05,0.6995]
[1778369131445,46.44,80654.84,0.0,0.98961,2e-05,0.69479]
[1778369136480,46.44,80654.41,0.0,0.9896,2e-05,0.69537]
[1778369141516,46.44,80654.1,0.0,0.9896,2e-05,0.6958]
[1778369146552,46.44,80654.02,0.0,0.9896,2e-05,0.6959]
[1778369151589,46.44,80654.26,0.0,0.9896,2e-05,0.69558]
[1778369159644,46.44,80654.49,0.0,0.98961,2e-05,0.69526]
[1778369164680,46.44,80654.86,0.0,0.98961,2e-05,0.69476]
[1778369169714,46.44,80654.74,0.0,0.98961,2e-05,0.69492]
[1778369173743,46.44,80649.52,0.0,0.98949,2e-05,0.70207]
[1778369175757,46.44,80647.51,0.0,0.98944,2e-05,0.70484]
[1778369180793,46.44,80642.41,0.0,0.98932,2e-05,0.7119]
[1778369185985,46.44,80640.04,0.0,0.98926,2e-05,0.7152]
[1778369191872,46.44,80639.73,0.0,0.98932,2e-05,0.71128]
[1778369197917,46.44,80638.59,0.0,0.98929,2e-05,0.71287]
[1778369203958,46.44,80638.05,0.0,0.98928,2e-05,0.71362]
[1778369212015,46.44,80637.65,0.0,0.98927,2e-05,0.71418]
[1778369220071,46.44,80636.97,0.0,0.98925,2e-05,0.71513]
[1778369225105,46.44,80636.88,0.0,0.98925,2e-05,0.71526]
[1778369226265,46.44,80630.6,0.0,0.98909,2e-05,0.72407]
[1778369227125,46.44,80630.6,0.0,0.98909,2e-05,0.72407]
[1778369232156,46.44,80630.25,0.0,0.98909,2e-05,0.72456]
[1778369237191,46.44,80630.03,0.0,0.98908,2e-05,0.72488]
[1778369242226,46.44,80630.08,0.0,0.98908,2e-05,0.7248]
[1778369247260,46.44,80629.66,0.0,0.98907,2e-05,0.7254]
[1778369249275,46.44,80636.52,0.0,0.98924,2e-05,0.71576]
[1778369251290,46.44,80638.02,0.0,0.98934,2e-05,0.70932]
[1778369256475,46.44,80637.38,0.0,0.98932,2e-05,0.71021]
[1778369262368,46.44,80636.81,0.0,0.98931,2e-05,0.711]
[1778369271430,46.44,80636.91,0.0,0.98931,2e-05,0.71086]
[1778369276619,46.44,80636.79,0.0,0.98931,2e-05,0.71103]
[1778369282507,46.44,80640.17,0.0,0.98939,2e-05,0.70634]
[1778369287543,46.44,80638.68,0.0,0.98935,2e-05,0.7084]
[1778369292579,46.44,80638.3,0.0,0.98935,2e-05,0.70893]
[1778369302650,46.44,80637.53,0.0,0.98933,2e-05,0.71]
[1778369314734,46.44,80636.86,0.0,0.98937,2e-05,0.70659]
[1778369320777,46.44,80636.87,0.0,0.98937,2e-05,0.70657]
[1778369325811,46.44,80636.66,0.0,0.98937,2e-05,0.70686]
[1778369330846,46.44,80635.73,0.0,0.98935,2e-05,0.70815]
[1778369335882,46.44,80635.93,0.0,0.98935,2e-05,0.70788]
[1778369340916,46.44,80636.04,0.0,0.98935,2e-05,0.70772]
[1778369347113,46.44,80636.18,0.0,0.98936,2e-05,0.70753]
[1778369354008,46.44,80636.22,0.0,0.98936,2e-05,0.70747]
[1778369359042,46.44,80635.9,0.0,0.98935,2e-05,0.70792]
[1778369367252,46.44,80635.78,0.0,0.98935,2e-05,0.70809]
[1778369373141,46.44,80635.75,0.0,0.98941,2e-05,0.70379]
[1778369378177,46.44,80635.49,0.0,0.9894,2e-05,0.70415]
[1778369383211,46.44,80634.69,0.0,0.98938,2e-05,0.70526]
[1778369389256,46.44,80635.5,0.0,0.9894,2e-05,0.70413]
[1778369394291,46.44,80634.81,0.0,0.98939,2e-05,0.70509]
[1778369400332,46.44,80634.89,0.0,0.98939,2e-05,0.70498]
[1778369405368,46.44,80635.67,0.0,0.98941,2e-05,0.7039]
[1778369410403,46.44,80635.41,0.0,0.9894,2e-05,0.70426]
[1778369415438,46.44,80634.67,0.0,0.98938,2e-05,0.70528]
[1778369422488,46.44,80634.46,0.0,0.98938,2e-05,0.70557]
[1778369427680,46.44,80634.12,0.0,0.98937,2e-05,0.70604]
[1778369433564,46.44,80634.19,0.0,0.98944,2e-05,0.70161]
[1778369438599,46.44,80634.56,0.0,0.98944,2e-05,0.7011]
[1778369443634,46.44,80634.99,0.0,0.98945,2e-05,0.70051]
[1778369449675,46.44,80633.46,0.0,0.98942,2e-05,0.70262]
[1778369454711,46.44,80632.9,0.0,0.9894,2e-05,0.70339]
[1778369459745,46.44,80632.65,0.0,0.9894,2e-05,0.70374]
[1778369464781,46.44,80632.44,0.0,0.98939,2e-05,0.70403]
[1778369469816,46.44,80632.87,0.0,0.9894,2e-05,0.70344]
[1778369474851,46.44,80631.38,0.0,0.98937,2e-05,0.7055]
[1778369476865,46.44,80626.36,0.0,0.98925,2e-05,0.71248]
[1778369478880,46.44,80621.25,0.0,0.98912,2e-05,0.71965]
[1778369480893,46.44,80621.55,0.0,0.98913,2e-05,0.71923]
[1778369485928,46.44,80622.2,0.0,0.98914,2e-05,0.71831]
[1778369491970,46.44,80622.68,0.0,0.98922,2e-05,0.71325]
[1778369497005,46.44,80618.71,0.0,0.98912,2e-05,0.71882]
[1778369503048,46.44,80618.9,0.0,0.98913,2e-05,0.71855]
[1778369510097,46.44,80618.75,0.0,0.98912,2e-05,0.71876]
[1778369515133,46.44,80618.39,0.0,0.98911,2e-05,0.71927]
[1778369521173,46.44,80618.17,0.0,0.98911,2e-05,0.71958]
[1778369526273,46.44,80604.86,0.0,0.98878,3e-05,0.73854]
[1778369527284,46.44,80603.6,0.0,0.98874,3e-05,0.74036]
[1778369529292,46.44,80608.78,0.0,0.98888,3e-05,0.73292]
[1778369534444,46.44,80605.97,0.0,0.9888,3e-05,0.73694]
[1778369540370,46.44,80603.65,0.0,0.98875,3e-05,0.74028]
[1778369545404,46.44,80602.83,0.0,0.98872,3e-05,0.74147]
[1778369550439,46.44,80603.11,0.0,0.98873,3e-05,0.74106]
[1778369555474,46.44,80602.51,0.0,0.98878,3e-05,0.73743]
[1778369560509,46.44,80600.73,0.0,0.98874,3e-05,0.74]
[1778369565544,46.44,80600.12,0.0,0.98872,3e-05,0.74088]
[1778369570579,46.44,80600.67,0.0,0.98874,3e-05,0.74008]
[1778369575615,46.44,80605.53,0.0,0.98886,3e-05,0.7331]
[1778369577629,46.44,80612.58,0.0,0.98904,2e-05,0.72306]
[1778369583671,46.44,80614.93,0.0,0.98909,2e-05,0.71973]
[1778369586692,46.44,80622.05,0.0,0.98927,2e-05,0.70974]
[1778369590720,46.44,80626.86,0.0,0.98938,2e-05,0.70306]
[1778369595755,46.44,80625.53,0.0,0.98935,2e-05,0.7049]
[1778369600790,46.44,80626.12,0.0,0.98937,2e-05,0.70409]
[1778369605825,46.44,80624.06,0.0,0.98932,2e-05,0.70695]
[1778369610861,46.44,80624.14,0.0,0.98932,2e-05,0.70683]
[1778369615895,46.44,80625.43,0.0,0.98941,2e-05,0.70069]
[1778369620931,46.44,80626.23,0.0,0.98943,2e-05,0.69958]
[1778369625966,46.44,80627.08,0.0,0.98945,2e-05,0.69841]
[1778369632010,46.44,80628.26,0.0,0.98948,2e-05,0.69679]
[1778369638050,46.44,80629.64,0.0,0.98951,2e-05,0.69489]
[1778369644092,46.44,80631.0,0.0,0.98955,2e-05,0.69303]
[1778369649131,46.44,80635.42,0.0,0.98965,2e-05,0.687]
[1778369654161,46.44,80640.65,0.0,0.98978,2e-05,0.67992]
[1778369657183,46.44,80650.11,0.0,0.98999,2e-05,0.66726]
[1778369658190,46.44,80652.78,0.0,0.99006,2e-05,0.66373]
[1778369659197,46.44,80646.74,0.0,0.98992,2e-05,0.67175]
[1778369660204,46.44,80645.61,0.0,0.98989,2e-05,0.67326]
[1778369663225,46.44,80641.76,0.0,0.9898,2e-05,0.67842]
[1778369668261,46.44,80640.89,0.0,0.98978,2e-05,0.67959]
[1778369671281,46.44,80636.74,0.0,0.98975,2e-05,0.68093]
[1778369677322,46.44,80636.98,0.0,0.98975,2e-05,0.6806]
[1778369682366,46.44,80641.99,0.0,0.98987,2e-05,0.67387]
[1778369683365,46.44,80643.58,0.0,0.98991,2e-05,0.67174]
[1778369688399,46.44,80648.44,0.0,0.99002,2e-05,0.66527]
[1778369693437,46.44,80648.59,0.0,0.99002,2e-05,0.66507]
[1778369698472,46.44,80649.09,0.0,0.99003,2e-05,0.66441]
[1778369703508,46.44,80647.85,0.0,0.99,2e-05,0.66606]
[1778369714604,46.44,80646.56,0.0,0.98997,2e-05,0.66777]
[1778369719637,46.44,80646.82,0.0,0.98998,2e-05,0.66742]
[1778369724672,46.44,80646.52,0.0,0.98997,2e-05,0.66782]
[1778369729707,46.44,80646.23,0.0,0.98997,2e-05,0.66821]
[1778369734742,46.44,80645.96,0.0,0.99002,2e-05,0.66436]
[1778369739777,46.44,80646.16,0.0,0.99003,2e-05,0.66409]
[1778369744812,46.44,80647.6,0.0,0.99006,2e-05,0.66219]
[1778369749847,46.44,80648.35,0.0,0.99008,2e-05,0.66119]
[1778369754882,46.44,80647.93,0.0,0.99007,2e-05,0.66175]
[1778369759917,46.44,80648.72,0.0,0.99008,2e-05,0.66071]
[1778369766058,46.44,80648.24,0.0,0.99007,2e-05,0.66134]
[1778369773008,46.44,80651.27,0.0,0.99014,2e-05,0.65735]
[1778369780057,46.44,80652.13,0.0,0.99016,2e-05,0.65622]
[1778369785092,46.44,80655.34,0.0,0.99023,2e-05,0.65202]
[1778369790127,46.44,80655.76,0.0,0.99024,2e-05,0.65147]
[1778369791134,46.44,80653.76,0.0,0.99026,2e-05,0.64993]
[1778369796267,46.44,80650.91,0.0,0.99019,2e-05,0.65365]
[1778369803220,46.44,80651.19,0.0,0.9902,2e-05,0.65328]
[1778369814295,46.44,80650.48,0.0,0.99018,2e-05,0.65421]
[1778369821345,46.44,80649.73,0.0,0.99017,2e-05,0.6552]
[1778369826477,46.44,80649.4,0.0,0.99016,2e-05,0.65563]
[1778369834434,46.44,80649.64,0.0,0.99017,2e-05,0.65531]
[1778369842492,46.44,80649.82,0.0,0.99017,2e-05,0.65508]
[1778369847528,46.44,80648.25,0.0,0.99013,2e-05,0.65714]
[1778369852563,46.44,80647.86,0.0,0.99019,2e-05,0.65347]
[1778369856688,46.44,80642.89,0.0,0.99007,2e-05,0.66001]
[1778369862633,46.44,80644.0,0.0,0.9901,2e-05,0.65854]
[1778369868675,46.44,80645.75,0.0,0.99014,2e-05,0.65624]
[1778369875724,46.44,80646.35,0.0,0.99015,2e-05,0.65545]
[1778369886900,46.44,80647.05,0.0,0.99017,2e-05,0.65453]
[1778369896970,46.44,80647.31,0.0,0.99017,2e-05,0.65419]
[1778369907039,46.44,80647.72,0.0,0.99018,2e-05,0.65366]
[1778369913990,46.44,80647.91,0.0,0.99025,2e-05,0.64924]
[1778369919026,46.44,80647.69,0.0,0.99024,2e-05,0.64953]
[1778369924072,46.44,80647.94,0.0,0.99025,2e-05,0.6492]
[1778369929107,46.44,80648.14,0.0,0.99025,2e-05,0.64894]
[1778369935148,46.44,80648.22,0.0,0.99025,2e-05,0.64884]
[1778369941193,46.44,80647.08,0.0,0.99023,2e-05,0.65032]
[1778369946227,46.44,80648.41,0.0,0.99026,2e-05,0.64859]
[1778369952268,46.44,80648.37,0.0,0.99026,2e-05,0.64864]
[1778369957390,46.44,80648.27,0.0,0.99026,2e-05,0.64877]
[1778369963346,46.44,80647.69,0.0,0.99024,2e-05,0.64953]
[1778369970396,46.44,80648.23,0.0,0.99025,2e-05,0.64882]
[1778369975430,46.44,80647.93,0.0,0.99031,2e-05,0.64506]
[1778369977530,46.44,80640.11,0.0,0.99013,2e-05,0.65527]
[1778369978452,46.44,80640.25,0.0,0.99013,2e-05,0.65509]
[1778369983489,46.44,80637.83,0.0,0.99008,2e-05,0.65828]
[1778369988525,46.44,80634.67,0.0,0.99001,2e-05,0.66246]
[1778369993562,46.44,80630.68,0.0,0.98991,2e-05,0.66777]
[1778369997670,46.44,80622.35,0.0,0.98972,2e-05,0.67896]
[1778370003632,46.44,80618.61,0.0,0.98963,2e-05,0.68404]
[1778370008666,46.44,80617.93,0.0,0.98961,2e-05,0.68497]
[1778370011687,46.44,80608.71,0.0,0.98939,2e-05,0.69763]
[1778370012694,46.44,80606.68,0.0,0.98934,2e-05,0.70044]
[1778370013701,46.44,80612.5,0.0,0.98948,2e-05,0.6924]
[1778370014709,46.44,80615.45,0.0,0.98955,2e-05,0.68835]
[1778370016722,46.44,80618.42,0.0,0.98963,2e-05,0.6843]
[1778370021757,46.44,80619.35,0.0,0.98965,2e-05,0.68303]
[1778370026794,46.44,80619.15,0.0,0.98964,2e-05,0.68331]
[1778370031833,46.44,80618.07,0.0,0.98968,2e-05,0.68046]
[1778370037950,46.44,80617.0,0.0,0.98966,2e-05,0.68191]
[1778370043916,46.44,80615.73,0.0,0.98962,2e-05,0.68364]
[1778370048949,46.44,80615.2,0.0,0.98961,2e-05,0.68436]
[1778370054990,46.44,80614.56,0.0,0.9896,2e-05,0.68523]
[1778370060026,46.44,80614.83,0.0,0.9896,2e-05,0.68487]
[1778370065061,46.44,80615.03,0.0,0.98961,2e-05,0.68459]
[1778370070096,46.44,80618.5,0.0,0.98969,2e-05,0.67988]
[1778370075131,46.44,80617.13,0.0,0.98966,2e-05,0.68173]
[1778370081174,46.44,80616.32,0.0,0.98964,2e-05,0.68284]
[1778370088301,46.44,80616.41,0.0,0.98964,2e-05,0.68271]
[1778370094265,46.44,80616.46,0.0,0.98971,2e-05,0.67833]
[1778370100307,46.44,80616.51,0.0,0.98971,2e-05,0.67826]
[1778370106349,46.44,80617.0,0.0,0.98972,2e-05,0.6776]
[1778370118511,46.44,80617.52,0.0,0.98973,2e-05,0.6769]
[1778370128582,46.44,80617.29,0.0,0.98973,2e-05,0.67721]
[1778370134546,46.44,80617.18,0.0,0.98972,2e-05,0.67736]
[1778370139582,46.44,80618.58,0.0,0.98976,2e-05,0.67546]
[1778370146632,46.44,80619.13,0.0,0.98977,2e-05,0.67472]
[1778370154687,46.44,80617.9,0.0,0.9898,2e-05,0.67209]
[1778370162743,46.44,80617.63,0.0,0.9898,2e-05,0.67245]
[1778370168866,46.44,80617.06,0.0,0.98978,2e-05,0.67322]
[1778370177848,46.44,80616.06,0.0,0.98976,2e-05,0.67457]
[1778370186912,46.44,80615.88,0.0,0.98975,2e-05,0.67481]
[1778370192953,46.44,80616.62,0.0,0.98977,2e-05,0.67381]
[1778370197988,46.44,80616.78,0.0,0.98978,2e-05,0.67359]
[1778370203024,46.44,80619.86,0.0,0.98985,2e-05,0.66945]
[1778370209150,46.44,80621.05,0.0,0.98988,2e-05,0.66786]
[1778370215110,46.44,80625.18,0.0,0.99003,2e-05,0.65811]
[1778370222156,46.44,80626.67,0.0,0.99007,2e-05,0.65614]
[1778370225177,46.44,80631.92,0.0,0.99019,2e-05,0.64923]
[1778370231219,46.44,80633.31,0.0,0.99022,2e-05,0.64742]
[1778370238268,46.44,80635.44,0.0,0.99027,2e-05,0.64464]
[1778370244310,46.44,80636.24,0.0,0.99029,2e-05,0.6436]
[1778370249431,46.44,80636.23,0.0,0.99029,2e-05,0.64361]
[1778370255387,46.44,80636.92,0.0,0.9903,2e-05,0.64272]
[1778370260422,46.44,80637.38,0.0,0.99031,2e-05,0.64212]
[1778370265457,46.44,80640.97,0.0,0.99039,2e-05,0.63748]
[1778370270492,46.44,80641.33,0.0,0.9904,2e-05,0.63701]
[1778370275527,46.44,80640.54,0.0,0.99044,2e-05,0.63389]
[1778370280562,46.44,80641.02,0.0,0.99046,2e-05,0.63327]
[1778370285598,46.44,80640.83,0.0,0.99045,2e-05,0.63352]
[1778370293654,46.44,80641.47,0.0,0.99047,2e-05,0.6327]
[1778370299783,46.44,80641.73,0.0,0.99047,2e-05,0.63236]
[1778370305741,46.44,80644.46,0.0,0.99053,2e-05,0.62887]
[1778370310775,46.44,80642.5,0.0,0.99049,2e-05,0.63138]
[1778370315811,46.44,80641.67,0.0,0.99047,2e-05,0.63244]
[1778370322860,46.44,80640.56,0.0,0.99044,2e-05,0.63386]
[1778370328903,46.44,80639.6,0.0,0.99042,2e-05,0.6351]
[1778370333938,46.44,80639.28,0.0,0.99048,2e-05,0.63137]
[1778370338973,46.44,80640.27,0.0,0.9905,2e-05,0.63011]
[1778370344009,46.44,80642.62,0.0,0.99055,2e-05,0.62711]
[1778370349043,46.44,80643.39,0.0,0.99057,2e-05,0.62612]
[1778370354078,46.44,80643.85,0.0,0.99058,2e-05,0.62554]
[1778370359118,46.44,80644.6,0.0,0.99059,2e-05,0.62459]
[1778370364152,46.44,80645.33,0.0,0.99061,2e-05,0.62366]
[1778370369183,46.44,80645.52,0.0,0.99061,2e-05,0.62342]
[1778370374218,46.44,80642.07,0.0,0.99054,2e-05,0.62781]
[1778370379253,46.44,80640.83,0.0,0.99051,2e-05,0.62939]
[1778370384288,46.44,80640.37,0.0,0.9905,2e-05,0.62998]
[1778370388316,46.44,80630.31,0.0,0.99028,2e-05,0.64296]
[1778370391336,46.44,80627.85,0.0,0.99028,2e-05,0.64197]
[1778370396373,46.44,80632.53,0.0,0.99039,2e-05,0.63591]
[1778370401408,46.44,80636.21,0.0,0.99047,2e-05,0.63118]
[1778370406444,46.44,80640.72,0.0,0.99057,2e-05,0.62541]
[1778370411478,46.44,80640.09,0.0,0.99055,2e-05,0.62622]
[1778370416513,46.44,80639.85,0.0,0.99055,2e-05,0.62652]
[1778370421549,46.44,80640.63,0.0,0.99057,2e-05,0.62553]
[1778370430693,46.44,80639.75,0.0,0.99055,2e-05,0.62665]
[1778370436654,46.44,80642.65,0.0,0.99061,2e-05,0.62296]
[1778370440764,46.44,80646.5,0.0,0.9907,2e-05,0.61809]
[1778370442696,46.44,80641.27,0.0,0.99058,2e-05,0.62471]
[1778370447730,46.44,80639.39,0.0,0.99054,2e-05,0.62711]
[1778370452765,46.44,80638.65,0.0,0.99058,2e-05,0.62394]
[1778370457800,46.44,80638.24,0.0,0.99057,2e-05,0.62446]
[1778370462835,46.44,80636.12,0.0,0.99053,2e-05,0.62716]
[1778370470973,46.44,80634.52,0.0,0.99049,2e-05,0.62921]
[1778370481046,46.44,80634.69,0.0,0.9905,2e-05,0.62899]
[1778370487012,46.44,80635.21,0.0,0.99051,2e-05,0.62832]
[1778370496076,46.44,80634.96,0.0,0.9905,2e-05,0.62864]
[1778370501186,46.44,80634.71,0.0,0.9905,2e-05,0.62896]
[1778370509167,46.44,80634.42,0.0,0.99049,2e-05,0.62933]
[1778370516217,46.44,80635.02,0.0,0.99056,2e-05,0.62444]
[1778370521329,46.44,80635.14,0.0,0.99057,2e-05,0.62429]
[1778370527296,46.44,80635.26,0.0,0.99057,2e-05,0.62413]
[1778370532329,46.44,80636.56,0.0,0.9906,2e-05,0.62248]
[1778370541469,46.44,80642.09,0.0,0.99072,2e-05,0.61549]
[1778370551538,46.44,80644.9,0.0,0.99078,2e-05,0.61196]
[1778370557503,46.44,80646.88,0.0,0.99082,2e-05,0.60949]
[1778370564552,46.44,80648.92,0.0,0.99087,2e-05,0.60694]
[1778370571678,46.44,80650.3,0.0,0.99095,2e-05,0.6012]
[1778370577644,46.44,80655.47,0.0,0.99106,2e-05,0.59484]
[1778370583686,46.44,80657.99,0.0,0.99112,2e-05,0.59177]
[1778370585700,46.44,80666.36,0.0,0.99129,2e-05,0.58163]
[1778370590736,46.44,80668.17,0.0,0.99133,2e-05,0.57946]
[1778370595770,46.44,80667.67,0.0,0.99132,2e-05,0.58006]
[1778370600804,46.44,80671.36,0.0,0.99139,2e-05,0.57565]
[1778370608863,46.44,80670.03,0.0,0.99137,2e-05,0.57724]
[1778370613898,46.44,80669.13,0.0,0.99135,2e-05,0.57831]
[1778370620956,46.44,80670.62,0.0,0.99138,2e-05,0.57653]
[1778370625991,46.44,80669.66,0.0,0.99136,2e-05,0.57768]
[1778370631026,46.44,80670.52,0.0,0.99143,2e-05,0.57275]
[1778370636062,46.44,80670.47,0.0,0.99143,2e-05,0.57281]
[1778370641098,46.44,80667.58,0.0,0.99137,2e-05,0.57625]
[1778370648147,46.44,80664.62,0.0,0.99131,2e-05,0.57979]
[1778370655199,46.44,80663.71,0.0,0.99129,2e-05,0.58089]
[1778370661241,46.44,80663.63,0.0,0.99129,2e-05,0.58098]
[1778370667283,46.44,80662.98,0.0,0.99128,2e-05,0.58176]
[1778370672388,46.44,80666.8,0.0,0.99136,2e-05,0.57718]
[1778370678360,46.44,80668.48,0.0,0.99139,2e-05,0.57518]
[1778370684402,46.44,80669.15,0.0,0.99141,2e-05,0.57438]
[1778370692529,46.44,80670.17,0.0,0.99148,2e-05,0.56928]
[1778370702599,46.44,80672.55,0.0,0.99153,2e-05,0.56647]
[1778370712669,46.44,80678.06,0.0,0.99164,2e-05,0.56001]
[1778370717635,46.44,80672.21,0.0,0.99152,2e-05,0.56687]
[1778370722739,46.44,80670.38,0.0,0.99149,2e-05,0.56903]
[1778370728713,46.44,80669.41,0.0,0.99147,2e-05,0.57018]
[1778370733747,46.44,80668.56,0.0,0.99145,2e-05,0.57118]
[1778370741803,46.44,80666.95,0.0,0.99142,2e-05,0.5731]
[1778370746838,46.44,80667.04,0.0,0.99142,2e-05,0.57299]
[1778370751873,46.44,80666.2,0.0,0.99146,2e-05,0.57009]
[1778370761943,46.44,80665.26,0.0,0.99144,2e-05,0.5712]
[1778370766977,46.44,80664.5,0.0,0.99142,2e-05,0.57211]
[1778370772016,46.44,80664.67,0.0,0.99143,2e-05,0.5719]
[1778370777049,46.44,80662.52,0.0,0.99138,2e-05,0.57446]
[1778370782086,46.44,80660.96,0.0,0.99135,2e-05,0.57633]
[1778370788128,46.44,80661.24,0.0,0.99136,2e-05,0.57599]
[1778370793231,46.44,80662.01,0.0,0.99137,2e-05,0.57507]
[1778370802226,46.44,80662.6,0.0,0.99138,2e-05,0.57437]
[1778370809283,46.44,80662.55,0.0,0.99138,2e-05,0.57443]
[1778370812304,46.44,80658.16,0.0,0.99135,2e-05,0.57575]
[1778370815325,46.44,80654.97,0.0,0.99128,2e-05,0.57958]
[1778370820360,46.44,80655.15,0.0,0.99129,2e-05,0.57936]
[1778370825395,46.44,80655.54,0.0,0.9913,2e-05,0.57889]
[1778370833512,46.44,80655.64,0.0,0.9913,2e-05,0.57877]
[1778370839492,46.44,80655.82,0.0,0.9913,2e-05,0.57855]
[1778370844528,46.44,80656.48,0.0,0.99132,2e-05,0.57776]
[1778370850570,46.44,80658.78,0.0,0.99136,2e-05,0.57501]
[1778370856617,46.44,80658.5,0.0,0.99136,2e-05,0.57534]
[1778370861650,46.44,80662.42,0.0,0.99144,2e-05,0.57067]
[1778370862657,46.44,80663.85,0.0,0.99147,2e-05,0.56898]
[1778370867691,46.44,80663.61,0.0,0.99146,2e-05,0.56926]
[1778370873793,46.44,80664.36,0.0,0.99153,2e-05,0.56449]
[1778370880782,46.44,80664.1,0.0,0.99153,2e-05,0.56479]
[1778370885817,46.44,80664.05,0.0,0.99153,2e-05,0.56485]
[1778370890852,46.44,80661.91,0.0,0.99148,2e-05,0.56738]
[1778370895887,46.44,80659.99,0.0,0.99145,2e-05,0.56965]
[1778370896894,46.44,80666.53,0.0,0.99158,2e-05,0.56194]
[1778370902936,46.44,80668.88,0.0,0.99163,2e-05,0.55918]
[1778370907971,46.44,80669.73,0.0,0.99164,2e-05,0.55819]
[1778370914073,46.44,80669.96,0.0,0.99165,2e-05,0.55792]
[1778370920055,46.44,80669.91,0.0,0.99165,2e-05,0.55798]
[1778370932136,46.44,80670.43,0.0,0.99171,2e-05,0.55353]
[1778370942209,46.44,80670.38,0.0,0.99171,2e-05,0.55359]
[1778370952279,46.44,80671.4,0.0,0.99173,2e-05,0.55241]
[1778370957314,46.44,80670.74,0.0,0.99172,2e-05,0.55317]
[1778370962350,46.44,80670.92,0.0,0.99172,2e-05,0.55297]
[1778370967385,46.44,80671.59,0.0,0.99173,2e-05,0.55219]
[1778370972420,46.44,80671.32,0.0,0.99173,2e-05,0.5525]
[1778370980475,46.44,80670.64,0.0,0.99172,2e-05,0.55329]
[1778370993566,46.44,80671.0,0.0,0.99178,2e-05,0.54905]
[1778371004706,46.44,80670.69,0.0,0.99177,2e-05,0.5494]
[1778371011695,46.44,80670.83,0.0,0.99178,2e-05,0.54924]
[1778371016731,46.44,80671.66,0.0,0.99179,2e-05,0.54829]
[1778371021767,46.44,80672.42,0.0,0.99181,2e-05,0.54741]
[1778371026803,46.44,80672.53,0.0,0.99181,2e-05,0.54728]
[1778371034920,46.44,80673.02,0.0,0.99182,2e-05,0.54672]
[1778371040901,46.44,80672.81,0.0,0.99181,2e-05,0.54696]
[1778371045936,46.44,80672.7,0.0,0.99181,2e-05,0.54709]
[1778371050971,46.44,80672.43,0.0,0.99181,2e-05,0.5474]
[1778371051978,46.44,80666.43,0.0,0.99174,2e-05,0.5505]
[1778371057013,46.44,80662.65,0.0,0.99167,2e-05,0.55488]
[1778371065131,46.44,80664.19,0.0,0.9917,2e-05,0.55309]
[1778371075201,46.44,80665.3,0.0,0.99172,2e-05,0.55181]
[1778371085272,46.44,80665.76,0.0,0.99173,2e-05,0.55127]
[1778371091252,46.44,80665.99,0.0,0.99173,2e-05,0.55101]
[1778371096287,46.44,80666.47,0.0,0.99174,2e-05,0.55045]
[1778371105415,46.44,80667.1,0.0,0.99176,2e-05,0.54972]
[1778371111392,46.44,80667.2,0.0,0.99181,2e-05,0.54578]
[1778371116427,46.44,80667.17,0.0,0.99181,2e-05,0.54582]
[1778371125557,46.44,80667.07,0.0,0.99181,2e-05,0.54593]
[1778371132539,46.44,80667.08,0.0,0.99181,2e-05,0.54592]
[1778371139589,46.44,80667.0,0.0,0.99181,2e-05,0.54601]
[1778371144623,46.44,80666.92,0.0,0.99181,2e-05,0.54611]
[1778371152681,46.44,80666.94,0.0,0.99181,2e-05,0.54608]
[1778371159731,46.44,80666.58,0.0,0.9918,2e-05,0.5465]
[1778371165837,46.44,80665.81,0.0,0.99179,2e-05,0.54738]
[1778371172824,46.44,80665.42,0.0,0.99183,2e-05,0.54401]
[1778371181886,46.44,80665.19,0.0,0.99183,2e-05,0.54427]
[1778371184906,46.44,80658.05,0.0,0.99169,2e-05,0.55252]
[1778371189941,46.44,80657.12,0.0,0.99167,2e-05,0.5536]
[1778371193969,46.44,80653.27,0.0,0.99159,2e-05,0.5581]
[1778371199004,46.44,80652.69,0.0,0.99158,2e-05,0.55878]
[1778371201057,46.44,80652.54,0.0,0.99158,2e-05,0.55896]
[1778371204052,46.44,80651.88,0.0,0.99156,2e-05,0.55973]
[1778371206141,46.44,80640.71,0.0,0.99133,2e-05,0.57298]
[1778371208156,46.44,80637.55,0.0,0.99127,2e-05,0.57678]
[1778371213116,46.44,80642.57,0.0,0.99137,2e-05,0.57076]
[1778371215131,46.44,80644.88,0.0,0.99142,2e-05,0.56801]
[1778371220166,46.44,80644.69,0.0,0.99142,2e-05,0.56823]
[1778371225200,46.44,80642.88,0.0,0.99138,2e-05,0.57039]
[1778371231243,46.44,80642.93,0.0,0.99144,2e-05,0.56639]
[1778371235272,46.44,80634.07,0.0,0.99125,2e-05,0.57699]
[1778371238369,46.44,80641.54,0.0,0.99141,2e-05,0.56804]
[1778371242319,46.44,80647.08,0.0,0.99152,2e-05,0.56148]
[1778371244334,46.44,80648.62,0.0,0.99155,2e-05,0.55967]
[1778371249369,46.44,80649.09,0.0,0.99156,2e-05,0.55911]
[1778371251382,46.44,80656.3,0.0,0.99171,2e-05,0.5507]
[1778371255410,46.44,80657.34,0.0,0.99173,2e-05,0.54949]
[1778371261453,46.44,80656.77,0.0,0.99172,2e-05,0.55015]
[1778371267497,46.44,80660.07,0.0,0.99178,2e-05,0.54634]
[1778371273537,46.44,80659.77,0.0,0.99178,2e-05,0.54668]
[1778371278649,46.44,80662.42,0.0,0.99183,2e-05,0.54364]
[1778371285620,46.44,80662.38,0.0,0.99183,2e-05,0.54368]
[1778371290655,46.44,80662.47,0.0,0.99183,2e-05,0.54358]
[1778371298790,46.44,80661.87,0.0,0.99188,2e-05,0.54045]
[1778371305761,46.44,80662.06,0.0,0.99188,2e-05,0.54023]
[1778371311803,46.44,80660.69,0.0,0.99185,2e-05,0.5418]
[1778371318929,46.44,80659.63,0.0,0.99183,2e-05,0.54302]
[1778371326909,46.44,80658.68,0.0,0.99181,2e-05,0.54411]
[1778371331944,46.44,80663.33,0.0,0.9919,2e-05,0.53878]
[1778371333958,46.44,80665.03,0.0,0.99194,2e-05,0.53685]
[1778371339070,46.44,80672.23,0.0,0.99208,2e-05,0.52871]
[1778371345034,46.44,80674.98,0.0,0.99213,2e-05,0.52563]
[1778371346042,46.44,80685.46,0.0,0.99233,2e-05,0.51404]
[1778371347049,46.44,80687.23,0.0,0.99236,2e-05,0.5121]
[1778371353091,46.44,80689.35,0.0,0.99245,2e-05,0.50613]
[1778371358126,46.44,80691.08,0.0,0.99249,2e-05,0.50426]
[1778371366186,46.44,80685.27,0.0,0.99238,2e-05,0.51057]
[1778371371222,46.44,80684.14,0.0,0.99236,2e-05,0.5118]
[1778371376257,46.44,80683.68,0.0,0.99235,2e-05,0.51231]
[1778371381291,46.44,80681.72,0.0,0.99231,2e-05,0.51446]
[1778371386327,46.44,80679.15,0.0,0.99226,2e-05,0.51728]
[1778371389423,46.44,80673.52,0.0,0.99216,2e-05,0.52353]
[1778371395389,46.44,80671.12,0.0,0.99211,2e-05,0.52621]
[1778371401431,46.44,80667.95,0.0,0.99205,2e-05,0.52976]
[1778371405459,46.44,80660.44,0.0,0.9919,2e-05,0.53827]
[1778371406466,46.44,80656.59,0.0,0.99183,2e-05,0.54268]
[1778371411501,46.44,80654.76,0.0,0.99185,2e-05,0.54095]
[1778371413516,46.44,80648.21,0.0,0.99172,2e-05,0.5485]
[1778371414524,46.44,80646.36,0.0,0.99168,2e-05,0.55065]
[1778371419632,46.44,80643.99,0.0,0.99163,2e-05,0.55341]
[1778371427613,46.44,80643.62,0.0,0.99162,2e-05,0.55384]
[1778371429702,46.44,80638.01,0.0,0.99151,2e-05,0.56043]
[1778371435671,46.44,80638.86,0.0,0.99153,2e-05,0.55943]
[1778371440706,46.44,80640.88,0.0,0.99157,2e-05,0.55705]
[1778371445741,46.44,80640.03,0.0,0.99155,2e-05,0.55805]
[1778371450776,46.44,80639.55,0.0,0.99154,2e-05,0.55862]
[1778371452790,46.44,80629.62,0.0,0.99134,2e-05,0.57041]
[1778371454804,46.44,80623.61,0.0,0.99121,2e-05,0.57764]
[1778371456819,46.44,80628.93,0.0,0.99132,2e-05,0.57123]
[1778371462860,46.44,80630.62,0.0,0.99136,2e-05,0.56921]
[1778371467895,46.44,80628.96,0.0,0.99132,2e-05,0.5712]
[1778371472930,46.44,80629.99,0.0,0.9914,2e-05,0.566]
[1778371480053,46.44,80630.68,0.0,0.99142,2e-05,0.56518]
[1778371486022,46.44,80630.23,0.0,0.99141,2e-05,0.56571]
[1778371492065,46.44,80630.07,0.0,0.9914,2e-05,0.5659]
[1778371498106,46.44,80629.36,0.0,0.99139,2e-05,0.56675]
[1778371503143,46.44,80620.32,0.0,0.9912,2e-05,0.57761]
[1778371504153,46.44,80619.81,0.0,0.99119,2e-05,0.57823]
[1778371505155,46.44,80606.99,0.0,0.99091,2e-05,0.59395]
[1778371506163,46.44,80612.82,0.0,0.99104,2e-05,0.58676]
[1778371507179,46.44,80619.5,0.0,0.99118,2e-05,0.57861]
[1778371508178,46.44,80624.32,0.0,0.99128,2e-05,0.57279]
[1778371510263,46.44,80627.34,0.0,0.99135,2e-05,0.56916]
[1778371516234,46.44,80629.83,0.0,0.9914,2e-05,0.56619]
[1778371522276,46.44,80630.72,0.0,0.99142,2e-05,0.56513]
[1778371528320,46.44,80627.98,0.0,0.99136,2e-05,0.5684]
[1778371531340,46.44,80626.14,0.0,0.99138,2e-05,0.56663]
[1778371536374,46.44,80626.03,0.0,0.99138,2e-05,0.56676]
[1778371542416,46.44,80625.86,0.0,0.99138,2e-05,0.56696]
[1778371547450,46.44,80624.46,0.0,0.99135,2e-05,0.56863]
[1778371549466,46.44,80633.31,0.0,0.99153,2e-05,0.55812]
[1778371556514,46.44,80633.62,0.0,0.99154,2e-05,0.55776]
[1778371561547,46.44,80629.12,0.0,0.99144,2e-05,0.56308]
[1778371566583,46.44,80630.15,0.0,0.99146,2e-05,0.56186]
[1778371571625,46.44,80629.07,0.0,0.99144,2e-05,0.56314]
[1778371576660,46.44,80628.4,0.0,0.99143,2e-05,0.56393]
[1778371581696,46.44,80629.81,0.0,0.99146,2e-05,0.56226]
[1778371586731,46.44,80629.68,0.0,0.99145,2e-05,0.56242]
[1778371591765,46.44,80628.1,0.0,0.99148,2e-05,0.56034]
[1778371596803,46.44,80627.46,0.0,0.99147,2e-05,0.5611]
[1778371602843,46.44,80627.43,0.0,0.99147,2e-05,0.56113]
[1778371607880,46.44,80627.5,0.0,0.99147,2e-05,0.56105]
[1778371613920,46.44,80628.37,0.0,0.99149,2e-05,0.56002]
[1778371618955,46.44,80627.13,0.0,0.99146,2e-05,0.56149]
[1778371623990,46.44,80625.49,0.0,0.99143,2e-05,0.56344]
[1778371629029,46.44,80625.38,0.0,0.99142,2e-05,0.56357]
[1778371631123,46.44,80619.01,0.0,0.99129,2e-05,0.57118]
[1778371634073,46.44,80616.61,0.0,0.99124,2e-05,0.57407]
[1778371639108,46.44,80615.13,0.0,0.99121,2e-05,0.57586]
[1778371647168,46.44,80612.31,0.0,0.99115,2e-05,0.57929]
[1778371651262,46.44,80605.08,0.0,0.99105,2e-05,0.58406]
[1778371657236,46.44,80608.51,0.0,0.99113,2e-05,0.57987]
[1778371663278,46.44,80607.38,0.0,0.9911,2e-05,0.58125]
[1778371671402,46.44,80611.73,0.0,0.9912,2e-05,0.57596]
[1778371680397,46.44,80611.82,0.0,0.9912,2e-05,0.57585]
[1778371691545,46.44,80612.76,0.0,0.99122,2e-05,0.57471]
[1778371696517,46.44,80620.8,0.0,0.99139,2e-05,0.56505]
[1778371697520,46.44,80623.27,0.0,0.99144,2e-05,0.56211]
[1778371701617,46.44,80618.08,0.0,0.99133,2e-05,0.56831]
[1778371707590,46.44,80617.98,0.0,0.99133,2e-05,0.56843]
[1778371710611,46.44,80611.56,0.0,0.99119,2e-05,0.57616]
[1778371713632,46.44,80607.49,0.0,0.99117,2e-05,0.57707]
[1778371721759,46.44,80607.03,0.0,0.99116,2e-05,0.57763]
[1778371727730,46.44,80605.17,0.0,0.99112,2e-05,0.57989]
[1778371732765,46.44,80604.57,0.0,0.9911,2e-05,0.58062]
[1778371739814,46.44,80603.21,0.0,0.99107,2e-05,0.58228]
[1778371741901,46.44,80644.7,0.0,0.99193,2e-05,0.53331]
[1778371742843,46.44,80644.7,0.0,0.99193,2e-05,0.53331]
[1778371747878,46.44,80648.35,0.0,0.992,2e-05,0.52917]
[1778371752913,46.44,80648.55,0.0,0.992,2e-05,0.52894]
[1778371757952,46.44,80648.92,0.0,0.99201,2e-05,0.52853]
[1778371762983,46.44,80649.74,0.0,0.99203,2e-05,0.5276]
[1778371770033,46.44,80648.78,0.0,0.99201,2e-05,0.52868]
[1778371775068,46.44,80650.09,0.0,0.99209,2e-05,0.52342]
[1778371782205,46.44,80650.66,0.0,0.9921,2e-05,0.52278]
[1778371788163,46.44,80650.82,0.0,0.9921,2e-05,0.5226]
[1778371795208,46.44,80651.84,0.0,0.99212,2e-05,0.52146]
[1778371801251,46.44,80652.11,0.0,0.99213,2e-05,0.52116]
[1778371806289,46.44,80652.92,0.0,0.99214,2e-05,0.52025]
[1778371807292,46.44,80663.0,0.0,0.99234,2e-05,0.50911]
[1778371808299,46.44,80667.44,0.0,0.99242,2e-05,0.50426]
[1778371810313,46.44,80666.98,0.0,0.99241,2e-05,0.50476]
[1778371811320,46.44,80654.61,0.0,0.99218,2e-05,0.51837]
[1778371812415,46.44,80651.6,0.0,0.99212,2e-05,0.52173]
[1778371819378,46.44,80651.76,0.0,0.99212,2e-05,0.52155]
[1778371825418,46.44,80651.13,0.0,0.99211,2e-05,0.52225]
[1778371830453,46.44,80650.64,0.0,0.9921,2e-05,0.5228]
[1778371835489,46.44,80650.91,0.0,0.99216,2e-05,0.51873]
[1778371840523,46.44,80650.87,0.0,0.99216,2e-05,0.51877]
[1778371846566,46.44,80650.67,0.0,0.99216,2e-05,0.519]
[1778371851603,46.44,80651.41,0.0,0.99217,2e-05,0.51817]
[1778371852700,46.44,80657.95,0.0,0.9923,2e-05,0.51094]
[1778371854622,46.44,80659.38,0.0,0.99232,2e-05,0.50937]
[1778371859657,46.44,80660.18,0.0,0.99234,2e-05,0.50849]
[1778371864697,46.44,80663.52,0.0,0.9924,2e-05,0.50484]
[1778371869730,46.44,80662.47,0.0,0.99238,2e-05,0.50599]
[1778371874764,46.44,80662.09,0.0,0.99237,2e-05,0.5064]
[1778371878793,46.44,80668.22,0.0,0.99249,2e-05,0.49974]
[1778371883828,46.44,80669.71,0.0,0.99252,2e-05,0.49814]
[1778371888863,46.44,80679.01,0.0,0.99269,2e-05,0.4882]
[1778371889870,46.44,80680.17,0.0,0.99271,2e-05,0.48698]
[1778371894906,46.44,80679.64,0.0,0.99275,2e-05,0.48394]
[1778371901955,46.44,80679.49,0.0,0.99275,2e-05,0.4841]
[1778371909004,46.44,80678.84,0.0,0.99273,2e-05,0.48479]
[1778371914040,46.44,80678.56,0.0,0.99273,2e-05,0.48508]
[1778371920085,46.44,80678.17,0.0,0.99272,2e-05,0.48549]
[1778371925118,46.44,80679.19,0.0,0.99274,2e-05,0.48442]
[1778371930151,46.44,80679.19,0.0,0.99274,2e-05,0.48442]
[1778371935187,46.44,80683.07,0.0,0.99281,2e-05,0.48034]
[1778371940222,46.44,80684.06,0.0,0.99283,2e-05,0.47931]
[1778371947270,46.44,80688.75,0.0,0.99291,2e-05,0.47444]
[1778371952306,46.44,80689.38,0.0,0.99297,2e-05,0.47025]
[1778371957341,46.44,80689.68,0.0,0.99298,2e-05,0.46995]
[1778371963480,46.44,80688.74,0.0,0.99296,2e-05,0.47091]
[1778371970432,46.44,80689.22,0.0,0.99297,2e-05,0.47042]
[1778371975467,46.44,80690.04,0.0,0.99299,2e-05,0.46958]
[1778371980502,46.44,80690.7,0.0,0.993,2e-05,0.4689]
[1778371985537,46.44,80690.42,0.0,0.99299,2e-05,0.46919]
[1778371990573,46.44,80692.09,0.0,0.99302,2e-05,0.46748]
[1778371997621,46.44,80692.45,0.0,0.99303,2e-05,0.46711]
[1778372002656,46.44,80693.34,0.0,0.99304,2e-05,0.4662]
[1778372010712,46.44,80694.44,0.0,0.99306,2e-05,0.46508]
[1778372015747,46.44,80695.9,0.0,0.99314,2e-05,0.46011]
[1778372020782,46.44,80706.15,0.0,0.99331,2e-05,0.44985]
[1778372021789,46.44,80707.67,0.0,0.99334,2e-05,0.44834]
[1778372026824,46.44,80709.25,0.0,0.99336,2e-05,0.44678]
[1778372032869,46.44,80708.92,0.0,0.99336,2e-05,0.44711]
[1778372041932,46.44,80708.95,0.0,0.99336,2e-05,0.44708]
[1778372046967,46.44,80706.14,0.0,0.99331,2e-05,0.44986]
[1778372053009,46.44,80705.92,0.0,0.99331,2e-05,0.45008]
[1778372058044,46.44,80700.74,0.0,0.99322,2e-05,0.45524]
[1778372059051,46.44,80694.31,0.0,0.99311,2e-05,0.46172]
[1778372060062,46.44,80694.74,0.0,0.99312,2e-05,0.46128]
[1778372066102,46.44,80694.28,0.0,0.99311,2e-05,0.46175]
[1778372073151,46.44,80694.01,0.0,0.99316,2e-05,0.45854]
[1778372079192,46.44,80693.39,0.0,0.99314,2e-05,0.45917]
[1778372084324,46.44,80692.53,0.0,0.99313,2e-05,0.46004]
[1778372091274,46.44,80692.53,0.0,0.99313,2e-05,0.46004]
[1778372096313,46.44,80692.43,0.0,0.99313,2e-05,0.46014]
[1778372101347,46.44,80690.09,0.0,0.99309,2e-05,0.46251]
[1778372110411,46.44,80690.14,0.0,0.99309,2e-05,0.46246]
[1778372116457,46.44,80690.83,0.0,0.9931,2e-05,0.46176]
[1778372121488,46.44,80690.06,0.0,0.99309,2e-05,0.46254]
[1778372126523,46.44,80691.62,0.0,0.99311,2e-05,0.46096]
[1778372127531,46.44,80697.57,0.0,0.99322,2e-05,0.45496]
[1778372129547,46.44,80705.36,0.0,0.99335,2e-05,0.44722]
[1778372134682,46.44,80705.88,0.0,0.99341,2e-05,0.4433]
[1778372139707,46.44,80704.76,0.0,0.99339,2e-05,0.4444]
[1778372144752,46.44,80704.64,0.0,0.99338,2e-05,0.44452]
[1778372154824,46.44,80704.26,0.0,0.99338,2e-05,0.44489]
[1778372160851,46.44,80703.27,0.0,0.99336,2e-05,0.44587]
[1778372166893,46.44,80703.08,0.0,0.99336,2e-05,0.44605]
[1778372172936,46.44,80702.26,0.0,0.99334,2e-05,0.44686]
[1778372179984,46.44,80697.61,0.0,0.99327,2e-05,0.45148]
[1778372183008,46.44,80692.41,0.0,0.99318,2e-05,0.45668]
[1778372185033,46.44,80679.62,0.0,0.99296,2e-05,0.46971]
[1778372187039,46.44,80679.82,0.0,0.99296,2e-05,0.4695]
[1778372192074,46.44,80680.96,0.0,0.99303,2e-05,0.4648]
[1778372197109,46.44,80681.46,0.0,0.99304,2e-05,0.46429]
[1778372202144,46.44,80681.14,0.0,0.99303,2e-05,0.46462]
[1778372208188,46.44,80681.51,0.0,0.99304,2e-05,0.46424]
[1778372211208,46.44,80692.38,0.0,0.99323,2e-05,0.45325]
[1778372212215,46.44,80697.37,0.0,0.99331,2e-05,0.44828]
[1778372219264,46.44,80696.77,0.0,0.9933,2e-05,0.44888]
[1778372225315,46.44,80699.26,0.0,0.99334,2e-05,0.44641]
[1778372230341,46.44,80699.44,0.0,0.99335,2e-05,0.44623]
[1778372234371,46.44,80692.18,0.0,0.99322,2e-05,0.45345]
[1778372235385,46.44,80689.87,0.0,0.99319,2e-05,0.45577]
[1778372244442,46.44,80689.8,0.0,0.99318,2e-05,0.45584]
[1778372249477,46.44,80689.42,0.0,0.99318,2e-05,0.45622]
[1778372254510,46.44,80689.45,0.0,0.99323,2e-05,0.45272]
[1778372260553,46.44,80686.25,0.0,0.99317,2e-05,0.45594]
[1778372265597,46.44,80686.68,0.0,0.99318,2e-05,0.4555]
[1778372272637,46.44,80686.34,0.0,0.99318,2e-05,0.45585]
[1778372279686,46.44,80685.33,0.0,0.99316,2e-05,0.45686]
[1778372285739,46.44,80684.36,0.0,0.99314,2e-05,0.45784]
[1778372290763,46.44,80684.36,0.0,0.99314,2e-05,0.45784]
[1778372295811,46.44,80683.81,0.0,0.99313,2e-05,0.4584]
[1778372301840,46.44,80683.45,0.0,0.99313,2e-05,0.45876]
[1778372306875,46.44,80683.56,0.0,0.99313,2e-05,0.45865]
[1778372311910,46.44,80683.35,0.0,0.99317,2e-05,0.45538]
[1778372316949,46.44,80683.26,0.0,0.99317,2e-05,0.45547]
[1778372321980,46.44,80683.13,0.0,0.99317,2e-05,0.4556]
[1778372328022,46.44,80682.92,0.0,0.99317,2e-05,0.45581]
[1778372334064,46.44,80682.83,0.0,0.99317,2e-05,0.4559]
[1778372340106,46.44,80682.85,0.0,0.99317,2e-05,0.45588]
[1778372351184,46.44,80682.72,0.0,0.99316,2e-05,0.45601]
[1778372356217,46.44,80689.53,0.0,0.99328,2e-05,0.44919]
[1778372358233,46.44,80689.76,0.0,0.99328,2e-05,0.44896]
[1778372363267,46.44,80693.75,0.0,0.99335,2e-05,0.44501]
[1778372368301,46.44,80696.17,0.0,0.99339,2e-05,0.44262]
[1778372369310,46.44,80701.54,0.0,0.99348,2e-05,0.43737]
[1778372371323,46.44,80702.87,0.0,0.99355,2e-05,0.43271]
[1778372376358,46.44,80702.35,0.0,0.99354,2e-05,0.43321]
[1778372379379,46.44,80708.58,0.0,0.99364,2e-05,0.42723]
[1778372385422,46.44,80708.9,0.0,0.99365,2e-05,0.42692]
[1778372390456,46.44,80708.56,0.0,0.99364,2e-05,0.42725]
[1778372395492,46.44,80708.32,0.0,0.99364,2e-05,0.42748]
[1778372399520,46.44,80713.6,0.0,0.99372,2e-05,0.42246]
[1778372406569,46.44,80712.48,0.0,0.99371,2e-05,0.42352]
[1778372411603,46.44,80713.12,0.0,0.99372,2e-05,0.42291]
[1778372416638,46.44,80713.53,0.0,0.99372,2e-05,0.42253]
[1778372422700,46.44,80728.18,0.0,0.99395,2e-05,0.40886]
[1778372424694,46.44,80731.25,0.0,0.994,2e-05,0.40604]
[1778372430736,46.44,80732.43,0.0,0.99402,2e-05,0.40496]
[1778372436778,46.44,80730.65,0.0,0.99404,2e-05,0.40338]
[1778372441813,46.44,80728.34,0.0,0.994,2e-05,0.40549]
[1778372446848,46.44,80727.89,0.0,0.994,2e-05,0.4059]
[1778372451882,46.44,80727.94,0.0,0.994,2e-05,0.40586]
[1778372456918,46.44,80727.05,0.0,0.99398,2e-05,0.40667]
[1778372462984,46.44,80726.74,0.0,0.99398,2e-05,0.40696]
[1778372465981,46.44,80720.68,0.0,0.99388,2e-05,0.41255]
[1778372466988,46.44,80718.4,0.0,0.99385,2e-05,0.41467]
[1778372472028,46.44,80719.28,0.0,0.99386,2e-05,0.41385]
[1778372477064,46.44,80720.32,0.0,0.99388,2e-05,0.41288]
[1778372482098,46.44,80722.16,0.0,0.99391,2e-05,0.41118]
[1778372485119,46.44,80727.79,0.0,0.99399,2e-05,0.40599]
[1778372490155,46.44,80727.9,0.0,0.994,2e-05,0.40589]
[1778372495189,46.44,80727.17,0.0,0.99403,2e-05,0.40335]
[1778372501234,46.44,80728.01,0.0,0.99404,2e-05,0.40258]
[1778372506299,46.44,80729.74,0.0,0.99407,2e-05,0.40101]
[1778372512332,46.44,80729.05,0.0,0.99406,2e-05,0.40164]
[1778372517376,46.44,80729.05,0.0,0.99406,2e-05,0.40164]
[1778372520397,46.44,80734.44,0.0,0.99414,2e-05,0.39677]
[1778372525433,46.44,80734.11,0.0,0.99414,2e-05,0.39706]
[1778372531475,46.44,80734.01,0.0,0.99413,2e-05,0.39715]
[1778372542544,46.44,80733.81,0.0,0.99413,2e-05,0.39733]
[1778372546581,46.44,80740.7,0.0,0.99423,1e-05,0.39117]
[1778372551615,46.44,80740.2,0.0,0.99427,1e-05,0.38849]
[1778372554637,46.44,80734.86,0.0,0.99419,1e-05,0.39323]
[1778372560679,46.44,80735.64,0.0,0.9942,1e-05,0.39253]
[1778372567728,46.44,80734.4,0.0,0.99419,1e-05,0.39364]
[1778372572764,46.44,80736.17,0.0,0.99421,1e-05,0.39206]
[1778372578806,46.44,80736.61,0.0,0.99422,1e-05,0.39167]
[1778372584847,46.44,80732.6,0.0,0.99416,2e-05,0.39525]
[1778372591900,46.44,80734.05,0.0,0.99418,1e-05,0.39395]
[1778372596936,46.44,80735.48,0.0,0.9942,1e-05,0.39268]
[1778372601976,46.44,80737.23,0.0,0.99423,1e-05,0.39112]
[1778372608017,46.44,80736.79,0.0,0.99422,1e-05,0.39151]
[1778372613038,46.44,80738.07,0.0,0.99429,1e-05,0.38724]
[1778372622113,46.44,80738.14,0.0,0.99429,1e-05,0.38718]
[1778372630170,46.44,80735.73,0.0,0.99425,1e-05,0.38931]
[1778372636212,46.44,80737.62,0.0,0.99428,1e-05,0.38764]
[1778372641249,46.44,80737.25,0.0,0.99427,1e-05,0.38796]
[1778372647292,46.44,80736.09,0.0,0.99426,1e-05,0.38899]
[1778372653319,46.44,80735.06,0.0,0.99424,1e-05,0.3899]
[1778372660383,46.44,80736.57,0.0,0.99426,1e-05,0.38856]
[1778372667432,46.44,80735.19,0.0,0.99424,1e-05,0.38979]
[1778372672468,46.44,80720.23,0.0,0.99406,2e-05,0.40004]
[1778372673501,46.44,80720.34,0.0,0.99406,2e-05,0.39994]
[1778372676502,46.44,80712.93,0.0,0.99395,2e-05,0.40671]
[1778372677508,46.44,80711.27,0.0,0.99393,2e-05,0.40824]
[1778372682544,46.44,80714.41,0.0,0.99397,2e-05,0.40535]
[1778372690601,46.44,80714.65,0.0,0.99398,2e-05,0.40513]
[1778372698657,46.44,80717.19,0.0,0.99402,2e-05,0.4028]
[1778372703694,46.44,80718.58,0.0,0.99404,2e-05,0.40154]
[1778372708728,46.44,80717.18,0.0,0.99402,2e-05,0.40281]
[1778372714769,46.44,80717.37,0.0,0.99402,2e-05,0.40264]
[1778372719804,46.44,80718.66,0.0,0.99404,2e-05,0.40146]
[1778372723833,46.44,80708.81,0.0,0.99389,2e-05,0.41052]
[1778372725847,46.44,80707.78,0.0,0.99387,2e-05,0.41147]
[1778372730881,46.44,80707.5,0.0,0.99387,2e-05,0.41173]
[1778372735920,46.44,80706.27,0.0,0.99389,2e-05,0.4096]
[1778372740953,46.44,80703.34,0.0,0.99385,2e-05,0.41233]
[1778372745991,46.44,80703.68,0.0,0.99385,2e-05,0.41201]
[1778372751026,46.44,80697.24,0.0,0.99375,2e-05,0.41804]
[1778372756060,46.44,80697.59,0.0,0.99376,2e-05,0.41771]
[1778372761096,46.44,80697.87,0.0,0.99376,2e-05,0.41745]
[1778372766130,46.44,80698.62,0.0,0.99377,2e-05,0.41674]
[1778372771167,46.44,80694.98,0.0,0.99371,2e-05,0.42018]
[1778372776201,46.44,80690.51,0.0,0.99364,2e-05,0.42443]
[1778372781236,46.44,80690.66,0.0,0.99364,2e-05,0.42429]
[1778372786270,46.44,80691.07,0.0,0.99365,2e-05,0.4239]
[1778372791305,46.44,80689.36,0.0,0.99367,2e-05,0.42218]
[1778372796344,46.44,80689.01,0.0,0.99367,2e-05,0.42251]
[1778372801382,46.44,80689.91,0.0,0.99368,2e-05,0.42165]
[1778372803395,46.44,80686.71,0.0,0.99363,2e-05,0.42471]
[1778372809437,46.44,80685.36,0.0,0.99361,2e-05,0.426]
[1778372815477,46.44,80685.3,0.0,0.99361,2e-05,0.42606]
[1778372820512,46.44,80683.68,0.0,0.99358,2e-05,0.42761]
[1778372831589,46.44,80683.77,0.0,0.99358,2e-05,0.42753]
[1778372839644,46.44,80684.12,0.0,0.99359,2e-05,0.42719]
[1778372845691,46.44,80683.23,0.0,0.99357,2e-05,0.42804]
[1778372852745,46.44,80683.55,0.0,0.99363,2e-05,0.42436]
[1778372859789,46.44,80686.5,0.0,0.99368,2e-05,0.42155]
[1778372865834,46.44,80687.54,0.0,0.99369,2e-05,0.42056]
[1778372868855,46.44,80692.99,0.0,0.99378,2e-05,0.41541]
[1778372875904,46.44,80693.91,0.0,0.99379,2e-05,0.41455]
[1778372882943,46.44,80693.62,0.0,0.99379,2e-05,0.41482]
[1778372887990,46.44,80693.51,0.0,0.99379,2e-05,0.41492]
[1778372893023,46.44,80693.64,0.0,0.99379,2e-05,0.4148]
[1778372903095,46.44,80693.92,0.0,0.99379,2e-05,0.41454]
[1778372909137,46.44,80693.21,0.0,0.99378,2e-05,0.41521]
[1778372919204,46.44,80693.44,0.0,0.99383,2e-05,0.41168]
[1778372931297,46.44,80692.64,0.0,0.99382,2e-05,0.41243]
[1778372938358,46.44,80692.56,0.0,0.99382,2e-05,0.41251]
[1778372939366,46.44,80698.5,0.0,0.99391,2e-05,0.40698]
[1778372944401,46.44,80697.25,0.0,0.9939,2e-05,0.40814]
[1778372951450,46.44,80697.31,0.0,0.9939,2e-05,0.40809]
[1778372956488,46.44,80697.28,0.0,0.9939,2e-05,0.40811]
[1778372961519,46.44,80697.18,0.0,0.99389,2e-05,0.40821]
[1778372966555,46.44,80697.08,0.0,0.99389,2e-05,0.4083]
[1778372967561,46.44,80691.26,0.0,0.9938,2e-05,0.41372]
[1778372968568,46.44,80690.3,0.0,0.99378,2e-05,0.41462]
[1778372973584,46.44,80691.85,0.0,0.99386,2e-05,0.40987]
[1778372978640,46.44,80692.18,0.0,0.99386,2e-05,0.40956]
[1778372983654,46.44,80691.3,0.0,0.99385,2e-05,0.41038]
[1778372991732,46.44,80691.65,0.0,0.99385,2e-05,0.41006]
[1778373000797,46.44,80691.55,0.0,0.99385,2e-05,0.41015]
[1778373001805,46.44,80684.18,0.0,0.99374,2e-05,0.41706]
[1778373003816,46.44,80682.54,0.0,0.99371,2e-05,0.41861]
[1778373008851,46.44,80682.56,0.0,0.99371,2e-05,0.4186]
[1778373013886,46.44,80684.25,0.0,0.99374,2e-05,0.417]
[1778373019929,46.44,80684.28,0.0,0.99374,2e-05,0.41697]
[1778373026978,46.44,80688.75,0.0,0.99381,2e-05,0.41276]
[1778373033025,46.44,80688.44,0.0,0.99385,2e-05,0.40975]
[1778373038060,46.44,80688.72,0.0,0.99386,2e-05,0.40949]
[1778373043100,46.44,80688.93,0.0,0.99386,2e-05,0.40929]
[1778373050154,46.44,80689.05,0.0,0.99386,2e-05,0.40918]
[1778373055182,46.44,80688.93,0.0,0.99386,2e-05,0.40929]
[1778373061304,46.44,80686.49,0.0,0.99382,2e-05,0.41157]
[1778373068280,46.44,80684.57,0.0,0.99379,2e-05,0.41337]
[1778373073314,46.44,80684.38,0.0,0.99379,2e-05,0.41355]
[1778373078347,46.44,80682.13,0.0,0.99375,2e-05,0.41566]
[1778373084388,46.44,80679.88,0.0,0.99371,2e-05,0.41779]
[1778373091438,46.44,80680.22,0.0,0.99377,2e-05,0.41413]
[1778373093452,46.44,80673.63,0.0,0.99366,2e-05,0.42037]
[1778373098487,46.44,80671.74,0.0,0.99363,2e-05,0.42217]
[1778373103522,46.44,80670.4,0.0,0.99361,2e-05,0.42345]
[1778373110570,46.44,80671.19,0.0,0.99362,2e-05,0.4227]
[1778373117619,46.44,80671.56,0.0,0.99363,2e-05,0.42234]
[1778373124678,46.44,80671.54,0.0,0.99363,2e-05,0.42236]
[1778373129708,46.44,80671.26,0.0,0.99362,2e-05,0.42263]
[1778373134753,46.44,80672.43,0.0,0.99364,2e-05,0.42151]
[1778373139780,46.44,80670.28,0.0,0.99361,2e-05,0.42357]
[1778373141793,46.44,80664.02,0.0,0.9935,2e-05,0.42961]
[1778373146832,46.44,80664.55,0.0,0.99351,2e-05,0.4291]
[1778373147836,46.44,80657.07,0.0,0.99339,2e-05,0.4364]
[1778373148843,46.44,80654.56,0.0,0.99334,2e-05,0.43887]
[1778373154902,46.44,80652.68,0.0,0.99336,2e-05,0.43726]
[1778373159926,46.44,80645.13,0.0,0.99323,2e-05,0.44475]
[1778373160934,46.44,80644.25,0.0,0.99322,2e-05,0.44563]
[1778373166975,46.44,80644.19,0.0,0.99322,2e-05,0.44569]
[1778373173018,46.44,80644.66,0.0,0.99323,2e-05,0.44522]
[1778373180070,46.44,80644.1,0.0,0.99322,2e-05,0.44578]
[1778373184105,46.44,80649.75,0.0,0.99331,2e-05,0.44015]
[1778373185122,46.44,80660.16,0.0,0.99349,2e-05,0.42993]
[1778373187124,46.44,80664.82,0.0,0.99357,2e-05,0.42542]
[1778373189138,46.44,80666.7,0.0,0.9936,2e-05,0.42361]
[1778373194173,46.44,80669.49,0.0,0.99364,2e-05,0.42094]
[1778373199207,46.44,80672.71,0.0,0.9937,2e-05,0.41788]
[1778373205260,46.44,80672.59,0.0,0.99369,2e-05,0.41799]
[1778373211297,46.44,80672.74,0.0,0.99375,2e-05,0.4145]
[1778373217338,46.44,80673.2,0.0,0.99375,2e-05,0.41406]
[1778373223380,46.44,80675.07,0.0,0.99378,2e-05,0.4123]
[1778373225405,46.44,80681.51,0.0,0.99389,2e-05,0.40629]
[1778373230429,46.44,80682.25,0.0,0.9939,2e-05,0.4056]
[1778373235477,46.44,80680.79,0.0,0.99388,2e-05,0.40696]
[1778373240502,46.44,80679.62,0.0,0.99386,2e-05,0.40805]
[1778373245548,46.44,80678.94,0.0,0.99385,2e-05,0.40868]
[1778373250622,46.44,80678.51,0.0,0.99384,2e-05,0.40908]
[1778373258674,46.44,80676.43,0.0,0.99381,2e-05,0.41103]
[1778373261702,46.44,80684.07,0.0,0.99393,2e-05,0.40392]
[1778373266730,46.44,80683.42,0.0,0.99392,2e-05,0.40452]
[1778373271765,46.44,80684.08,0.0,0.99398,2e-05,0.40063]
[1778373276800,46.44,80683.55,0.0,0.99397,2e-05,0.40112]
[1778373281835,46.44,80682.95,0.0,0.99396,2e-05,0.40167]
[1778373286871,46.44,80682.3,0.0,0.99395,2e-05,0.40227]
[1778373294927,46.44,80681.79,0.0,0.99394,2e-05,0.40274]
[1778373296945,46.44,80687.56,0.0,0.99403,2e-05,0.39745]
[1778373298964,46.44,80695.0,0.0,0.99414,2e-05,0.39072]
[1778373299964,46.44,80700.69,0.0,0.99423,2e-05,0.38563]
[1778373300978,46.44,80700.83,0.0,0.99423,2e-05,0.38551]
[1778373307010,46.44,80699.68,0.0,0.99422,2e-05,0.38653]
[1778373311050,46.44,80705.6,0.0,0.9943,1e-05,0.38129]
[1778373312054,46.44,80707.26,0.0,0.99433,1e-05,0.37983]
[1778373320110,46.44,80704.85,0.0,0.99429,1e-05,0.38195]
[1778373325141,46.44,80704.0,0.0,0.99428,1e-05,0.3827]
[1778373330181,46.44,80707.21,0.0,0.99433,1e-05,0.37988]
[1778373333196,46.44,80710.25,0.0,0.99442,1e-05,0.37409]
[1778373338237,46.44,80713.03,0.0,0.99446,1e-05,0.37169]
[1778373339245,46.44,80719.37,0.0,0.99455,1e-05,0.36626]
[1778373341258,46.44,80719.73,0.0,0.99456,1e-05,0.36595]
[1778373349322,46.44,80718.05,0.0,0.99453,1e-05,0.36738]
[1778373356322,46.44,80718.88,0.0,0.99454,1e-05,0.36667]
[1778373359386,46.44,80711.03,0.0,0.99443,1e-05,0.37342]
[1778373364422,46.44,80707.74,0.0,0.99438,1e-05,0.37627]
[1778373369458,46.44,80708.07,0.0,0.99439,1e-05,0.37599]
[1778373376468,46.44,80708.2,0.0,0.99439,1e-05,0.37587]
[1778373386538,46.44,80708.37,0.0,0.99439,1e-05,0.37572]
[1778373392619,46.44,80708.26,0.0,0.99443,1e-05,0.3727]
[1778373397654,46.44,80718.71,0.0,0.99459,1e-05,0.36375]
[1778373401685,46.44,80724.46,0.0,0.99467,1e-05,0.35891]
[1778373406718,46.44,80723.97,0.0,0.99466,1e-05,0.35932]
[1778373416749,46.44,80724.12,0.0,0.99466,1e-05,0.35919]
[1778373420815,46.44,80715.91,0.0,0.99455,1e-05,0.36613]
[1778373424842,46.44,80709.41,0.0,0.99445,1e-05,0.3717]
[1778373429878,46.44,80702.01,0.0,0.99434,1e-05,0.37814]
[1778373435920,46.44,80698.88,0.0,0.9943,1e-05,0.38088]
[1778373441962,46.44,80697.94,0.0,0.99428,1e-05,0.38171]
[1778373446963,46.44,80695.37,0.0,0.99424,2e-05,0.38399]
[1778373452035,46.44,80695.43,0.0,0.99429,1e-05,0.38076]
[1778373453041,46.44,80701.87,0.0,0.99439,1e-05,0.37511]
[1778373459083,46.44,80704.04,0.0,0.99442,1e-05,0.37323]
[1778373464119,46.44,80698.02,0.0,0.99433,1e-05,0.37848]
[1778373470163,46.44,80697.15,0.0,0.99432,1e-05,0.37924]
[1778373476209,46.44,80696.04,0.0,0.9943,1e-05,0.38022]
[1778373483261,46.44,80695.93,0.0,0.9943,1e-05,0.38032]
[1778373490309,46.44,80695.21,0.0,0.99429,1e-05,0.38095]
[1778373495345,46.44,80694.09,0.0,0.99427,2e-05,0.38194]
[1778373500380,46.44,80694.18,0.0,0.99427,2e-05,0.38186]
[1778373507388,46.44,80694.38,0.0,0.99427,2e-05,0.38168]
[1778373517458,46.44,80693.75,0.0,0.99431,1e-05,0.37906]
[1778373523540,46.44,80694.6,0.0,0.99432,1e-05,0.37832]
[1778373529581,46.44,80695.43,0.0,0.99434,1e-05,0.37759]
[1778373534622,46.44,80696.21,0.0,0.99435,1e-05,0.37691]
[1778373539659,46.44,80696.41,0.0,0.99435,1e-05,0.37673]
[1778373540666,46.44,80689.57,0.0,0.99425,2e-05,0.38276]
[1778373541671,46.44,80673.18,0.0,0.994,2e-05,0.39752]
[1778373546708,46.44,80672.93,0.0,0.99399,2e-05,0.39775]
[1778373551745,46.44,80673.85,0.0,0.99401,2e-05,0.39691]
[1778373557747,46.44,80675.74,0.0,0.99404,2e-05,0.39518]
[1778373562819,46.44,80671.8,0.0,0.99397,2e-05,0.39878]
[1778373567861,46.44,80672.9,0.0,0.99399,2e-05,0.39778]
[1778373576922,46.44,80676.32,0.0,0.99409,2e-05,0.3914]
[1778373587959,46.44,80678.03,0.0,0.99412,2e-05,0.38985]
[1778373593034,46.44,80677.58,0.0,0.99411,2e-05,0.39026]
[1778373598043,46.44,80678.19,0.0,0.99412,2e-05,0.38971]
[1778373600110,46.44,80697.21,0.0,0.99441,1e-05,0.37289]
[1778373601103,46.44,80717.96,0.0,0.99471,1e-05,0.35525]
[1778373602177,46.44,80719.14,0.0,0.99472,1e-05,0.35426]
[1778373603122,46.44,80710.6,0.0,0.9946,1e-05,0.36142]
[1778373608159,46.44,80712.3,0.0,0.99463,1e-05,0.35999]
[1778373613196,46.44,80708.42,0.0,0.99457,1e-05,0.36327]
[1778373618198,46.44,80707.85,0.0,0.99456,1e-05,0.36375]
[1778373623272,46.44,80707.15,0.0,0.99455,1e-05,0.36435]
[1778373628311,46.44,80706.23,0.0,0.99454,1e-05,0.36513]
[1778373633346,46.44,80706.12,0.0,0.99458,1e-05,0.36214]
[1778373638346,46.44,80705.91,0.0,0.99458,1e-05,0.36232]
[1778373647448,46.44,80705.42,0.0,0.99457,1e-05,0.36274]
[1778373658486,46.44,80705.71,0.0,0.99458,1e-05,0.36249]
[1778373663565,46.44,80706.15,0.0,0.99458,1e-05,0.36212]
[1778373672639,46.44,80706.74,0.0,0.99459,1e-05,0.36162]
[1778373677664,46.44,80706.83,0.0,0.99459,1e-05,0.36154]
[1778373688702,46.44,80706.38,0.0,0.99459,1e-05,0.36192]
[1778373693780,46.44,80706.17,0.0,0.99463,1e-05,0.35903]
[1778373699818,46.44,80706.14,0.0,0.99463,1e-05,0.35906]
[1778373704855,46.44,80710.1,0.0,0.99468,1e-05,0.35573]
[1778373709891,46.44,80710.93,0.0,0.9947,1e-05,0.35504]
[1778373714928,46.44,80710.74,0.0,0.99469,1e-05,0.3552]
[1778373719963,46.44,80710.28,0.0,0.99469,1e-05,0.35558]
[1778373724998,46.44,80712.54,0.0,0.99472,1e-05,0.3537]
[1778373730036,46.44,80715.96,0.0,0.99477,1e-05,0.35087]
[1778373733058,46.44,80721.43,0.0,0.99484,1e-05,0.34637]
[1778373739063,46.44,80720.31,0.0,0.99483,1e-05,0.34729]
[1778373746152,46.44,80719.55,0.0,0.99482,1e-05,0.34791]
[1778373752192,46.44,80718.22,0.0,0.99484,1e-05,0.34601]
[1778373754206,46.44,80725.36,0.0,0.99494,1e-05,0.34022]
[1778373756219,46.44,80725.61,0.0,0.99494,1e-05,0.34002]
[1778373761256,46.44,80727.79,0.0,0.99497,1e-05,0.33827]
[1778373769273,46.44,80725.73,0.0,0.99494,1e-05,0.33992]
[1778373775351,46.44,80724.47,0.0,0.99493,1e-05,0.34094]
[1778373780395,46.44,80724.76,0.0,0.99493,1e-05,0.3407]
[1778373787442,46.44,80724.03,0.0,0.99492,1e-05,0.34129]
[1778373792479,46.44,80722.81,0.0,0.9949,1e-05,0.34228]
[1778373795503,46.44,80727.98,0.0,0.99497,1e-05,0.33812]
[1778373800538,46.44,80730.89,0.0,0.99501,1e-05,0.33579]
[1778373804568,46.44,80734.49,0.0,0.99506,1e-05,0.33293]
[1778373810678,46.44,80732.96,0.0,0.99504,1e-05,0.33415]
[1778373814706,46.44,80731.29,0.0,0.99506,1e-05,0.33256]
[1778373819741,46.44,80729.08,0.0,0.99503,1e-05,0.33431]
[1778373824775,46.44,80730.21,0.0,0.99505,1e-05,0.33341]
[1778373829814,46.44,80730.4,0.0,0.99505,1e-05,0.33326]
[1778373835855,46.44,80729.59,0.0,0.99504,1e-05,0.33391]
[1778373840890,46.44,80730.39,0.0,0.99505,1e-05,0.33327]
[1778373845925,46.44,80731.61,0.0,0.99507,1e-05,0.33231]
[1778373850960,46.44,80732.38,0.0,0.99508,1e-05,0.3317]
[1778373859915,46.44,80730.87,0.0,0.99506,1e-05,0.33289]
[1778373865065,46.44,80732.32,0.0,0.99507,1e-05,0.33175]
[1778373870099,46.44,80736.84,0.0,0.99513,1e-05,0.3282]
[1778373876141,46.44,80735.7,0.0,0.99516,1e-05,0.32621]
[1778373882185,46.44,80736.36,0.0,0.99517,1e-05,0.3257]
[1778373887219,46.44,80736.01,0.0,0.99516,1e-05,0.32597]
[1778373895275,46.44,80734.8,0.0,0.99515,1e-05,0.32691]
[1778373900332,46.44,80734.54,0.0,0.99515,1e-05,0.32711]
[1778373901327,46.44,80718.84,0.0,0.99494,1e-05,0.33956]
[1778373902332,46.44,80694.39,0.0,0.9946,1e-05,0.35975]
[1778373905352,46.44,80700.39,0.0,0.99468,1e-05,0.3547]
[1778373912407,46.44,80701.67,0.0,0.9947,1e-05,0.35364]
[1778373917436,46.44,80702.7,0.0,0.99471,1e-05,0.35278]
[1778373918444,46.44,80712.5,0.0,0.99485,1e-05,0.3447]
[1778373923481,46.44,80714.33,0.0,0.99488,1e-05,0.34321]
[1778373928518,46.44,80715.52,0.0,0.99489,1e-05,0.34225]
[1778373930532,46.44,80708.44,0.0,0.99479,1e-05,0.34803]
[1778373935568,46.44,80709.06,0.0,0.99485,1e-05,0.34452]
[1778373943623,46.44,80710.68,0.0,0.99487,1e-05,0.3432]
[1778373948658,46.44,80703.25,0.0,0.99477,1e-05,0.34929]
[1778373949665,46.44,80701.79,0.0,0.99475,1e-05,0.3505]
[1778373954704,46.44,80701.42,0.0,0.99474,1e-05,0.3508]
[1778373959739,46.44,80687.63,0.0,0.99454,1e-05,0.36239]
[1778373960750,46.44,80687.63,0.0,0.99454,1e-05,0.36239]
[1778373961756,46.44,80687.7,0.0,0.99454,1e-05,0.36233]
[1778373966789,46.44,80688.76,0.0,0.99456,1e-05,0.36143]
[1778373972832,46.44,80689.14,0.0,0.99456,1e-05,0.36111]
[1778373977866,46.44,80690.33,0.0,0.99458,1e-05,0.3601]
[1778373986932,46.44,80689.96,0.0,0.99458,1e-05,0.36041]
[1778373991965,46.44,80686.59,0.0,0.99457,1e-05,0.36017]
[1778373996999,46.44,80683.67,0.0,0.99453,1e-05,0.36266]
[1778374002035,46.44,80683.38,0.0,0.99453,1e-05,0.36291]
[1778374005058,46.44,80691.06,0.0,0.99464,1e-05,0.3564]
[1778374010095,46.44,80689.4,0.0,0.99461,1e-05,0.3578]
[1778374012108,46.44,80682.74,0.0,0.99452,1e-05,0.36345]
[1778374017142,46.44,80681.55,0.0,0.9945,1e-05,0.36447]
[1778374022177,46.44,80680.5,0.0,0.99448,1e-05,0.36537]
[1778374031148,46.44,80681.16,0.0,0.99449,1e-05,0.36481]
[1778374037283,46.44,80681.56,0.0,0.9945,1e-05,0.36446]
[1778374043327,46.44,80681.88,0.0,0.9945,1e-05,0.36419]
[1778374048363,46.44,80677.02,0.0,0.99443,1e-05,0.36837]
[1778374053399,46.44,80676.52,0.0,0.99447,1e-05,0.36566]
[1778374058432,46.44,80676.42,0.0,0.99447,1e-05,0.36575]
[1778374064475,46.44,80675.55,0.0,0.99446,1e-05,0.36649]
[1778374071429,46.44,80675.0,0.0,0.99445,1e-05,0.36697]
[1778374078573,46.44,80674.63,0.0,0.99444,1e-05,0.36729]
[1778374084615,46.44,80675.92,0.0,0.99446,1e-05,0.36618]
[1778374091569,46.44,80675.19,0.0,0.99445,1e-05,0.36681]
[1778374101733,46.44,80674.63,0.0,0.99444,1e-05,0.36729]
[1778374106769,46.44,80674.61,0.0,0.99444,1e-05,0.36731]
[1778374111804,46.44,80674.47,0.0,0.99449,1e-05,0.36428]
[1778374116839,46.44,80673.97,0.0,0.99448,1e-05,0.36471]
[1778374121879,46.44,80675.97,0.0,0.99451,1e-05,0.363]
[1778374126909,46.44,80676.24,0.0,0.99451,1e-05,0.36276]
[1778374131944,46.44,80675.35,0.0,0.9945,1e-05,0.36353]
[1778374141919,46.44,80676.12,0.0,0.99451,1e-05,0.36287]
[1778374146954,46.44,80676.12,0.0,0.99451,1e-05,0.36287]
[1778374152086,46.44,80673.29,0.0,0.99447,1e-05,0.3653]
[1778374158031,46.44,80672.9,0.0,0.99447,1e-05,0.36563]
[1778374164171,46.44,80671.67,0.0,0.99445,1e-05,0.36669]
[1778374169205,46.44,80670.45,0.0,0.99443,1e-05,0.36775]
[1778374175247,46.44,80669.96,0.0,0.99447,1e-05,0.36501]
[1778374181295,46.44,80670.6,0.0,0.99448,1e-05,0.36446]
[1778374188242,46.44,80671.11,0.0,0.99449,1e-05,0.36403]
[1778374193379,46.44,80674.17,0.0,0.99453,1e-05,0.36141]
[1778374198414,46.44,80675.77,0.0,0.99455,1e-05,0.36004]
[1778374203453,46.44,80674.09,0.0,0.99453,1e-05,0.36147]
[1778374204457,46.44,80662.28,0.0,0.99435,2e-05,0.37168]
[1778374206472,46.44,80656.24,0.0,0.99426,2e-05,0.37699]
[1778374210499,46.44,80647.93,0.0,0.99413,2e-05,0.38441]
[1778374211506,46.44,80642.52,0.0,0.99405,2e-05,0.3893]
[1778374217548,46.44,80642.0,0.0,0.99404,2e-05,0.38977]
[1778374222582,46.44,80642.83,0.0,0.99405,2e-05,0.38902]
[1778374228625,46.44,80644.06,0.0,0.99407,2e-05,0.3879]
[1778374238592,46.44,80646.49,0.0,0.99416,2e-05,0.38243]
[1778374244739,46.44,80647.59,0.0,0.99418,2e-05,0.38145]
[1778374257830,46.44,80649.23,0.0,0.9942,2e-05,0.37998]
[1778374262865,46.44,80649.78,0.0,0.99421,2e-05,0.37949]
[1778374265886,46.44,80642.62,0.0,0.9941,2e-05,0.38591]
[1778374271928,46.44,80639.7,0.0,0.99405,2e-05,0.38856]
[1778374276963,46.44,80638.41,0.0,0.99403,2e-05,0.38973]
[1778374281999,46.44,80642.47,0.0,0.9941,2e-05,0.38605]
[1778374288043,46.44,80644.95,0.0,0.99414,2e-05,0.38381]
[1778374296099,46.44,80648.33,0.0,0.99424,2e-05,0.37754]
[1778374303145,46.44,80648.76,0.0,0.99424,2e-05,0.37715]
[1778374309084,46.44,80647.62,0.0,0.99423,2e-05,0.37817]
[1778374316239,46.44,80647.13,0.0,0.99422,2e-05,0.3786]
[1778374317246,46.44,80641.94,0.0,0.99414,2e-05,0.38325]
[1778374319154,46.44,80639.59,0.0,0.9941,2e-05,0.38536]
[1778374324295,46.44,80642.9,0.0,0.99415,2e-05,0.38238]
[1778374332353,46.44,80642.57,0.0,0.99415,2e-05,0.38268]
[1778374338394,46.44,80641.66,0.0,0.99413,2e-05,0.3835]
[1778374345443,46.44,80640.97,0.0,0.99412,2e-05,0.38412]
[1778374350478,46.44,80639.13,0.0,0.99409,2e-05,0.38578]
[1778374355513,46.44,80641.35,0.0,0.99418,2e-05,0.3805]
[1778374360549,46.44,80641.88,0.0,0.99419,2e-05,0.38003]
[1778374365583,46.44,80647.06,0.0,0.99427,2e-05,0.37542]
[1778374370618,46.44,80647.09,0.0,0.99427,2e-05,0.3754]
[1778374379577,46.44,80647.72,0.0,0.99428,2e-05,0.37484]
[1778374384716,46.44,80644.48,0.0,0.99423,2e-05,0.37771]
[1778374390758,46.44,80643.85,0.0,0.99422,2e-05,0.37827]
[1778374395793,46.44,80650.92,0.0,0.99432,2e-05,0.37202]
[1778374399821,46.44,80661.34,0.0,0.99448,1e-05,0.36297]
[1778374406870,46.44,80657.99,0.0,0.99443,1e-05,0.36586]
[1778374409891,46.44,80653.07,0.0,0.99436,2e-05,0.37014]
[1778374414926,46.44,80652.26,0.0,0.99439,2e-05,0.36765]
[1778374419961,46.44,80652.9,0.0,0.9944,1e-05,0.36709]
[1778374428021,46.44,80653.32,0.0,0.99441,1e-05,0.36673]
[1778374434062,46.44,80653.05,0.0,0.9944,1e-05,0.36696]
[1778374439097,46.44,80649.87,0.0,0.99436,2e-05,0.36973]
[1778374444132,46.44,80648.08,0.0,0.99433,2e-05,0.3713]
[1778374447155,46.44,80641.98,0.0,0.99424,2e-05,0.37668]
[1778374449170,46.44,80640.64,0.0,0.99422,2e-05,0.37788]
[1778374454204,46.44,80638.74,0.0,0.99419,2e-05,0.37957]
[1778374459240,46.44,80640.08,0.0,0.99421,2e-05,0.37837]
[1778374464274,46.44,80643.79,0.0,0.99426,2e-05,0.37508]
[1778374470220,46.44,80643.73,0.0,0.99426,2e-05,0.37513]
[1778374478375,46.44,80643.66,0.0,0.99431,2e-05,0.37196]
[1778374483418,46.44,80644.71,0.0,0.99433,2e-05,0.37104]
[1778374489457,46.44,80644.86,0.0,0.99433,2e-05,0.37091]
[1778374494492,46.44,80644.83,0.0,0.99433,2e-05,0.37093]
[1778374500430,46.44,80644.87,0.0,0.99433,2e-05,0.3709]
[1778374506577,46.44,80645.27,0.0,0.99433,2e-05,0.37055]
[1778374511612,46.44,80647.38,0.0,0.99437,2e-05,0.3687]
[1778374516647,46.44,80647.53,0.0,0.99437,2e-05,0.36857]
[1778374525711,46.44,80647.98,0.0,0.99438,2e-05,0.36818]
[1778374530749,46.44,80642.74,0.0,0.9943,2e-05,0.37277]
[1778374531752,46.44,80638.46,0.0,0.99428,2e-05,0.37331]
[1778374536787,46.44,80638.85,0.0,0.99429,2e-05,0.37297]
[1778374546857,46.44,80639.0,0.0,0.99429,2e-05,0.37283]
[1778374551939,46.44,80637.66,0.0,0.99427,2e-05,0.37402]
[1778374554960,46.44,80648.62,0.0,0.99443,1e-05,0.36443]
[1778374559994,46.44,80648.49,0.0,0.99443,1e-05,0.36454]
[1778374565030,46.44,80648.9,0.0,0.99444,1e-05,0.36419]
[1778374570066,46.44,80649.21,0.0,0.99444,1e-05,0.36392]
[1778374575100,46.44,80648.53,0.0,0.99443,1e-05,0.36451]
[1778374581142,46.44,80648.38,0.0,0.99443,1e-05,0.36464]
[1778374591212,46.44,80648.48,0.0,0.99448,1e-05,0.36137]
[1778374593226,46.44,80642.56,0.0,0.99439,2e-05,0.36649]
[1778374596246,46.44,80648.43,0.0,0.99448,1e-05,0.36142]
[1778374601285,46.44,80648.37,0.0,0.99448,1e-05,0.36147]
[1778374607326,46.44,80647.67,0.0,0.99447,1e-05,0.36207]
[1778374613366,46.44,80647.68,0.0,0.99447,1e-05,0.36206]
[1778374620418,46.44,80647.7,0.0,0.99447,1e-05,0.36204]
[1778374625454,46.44,80647.68,0.0,0.99447,1e-05,0.36206]
[1778374631349,46.44,80648.23,0.0,0.99447,1e-05,0.36159]
[1778374641418,46.44,80648.1,0.0,0.99447,1e-05,0.3617]
[1778374649622,46.44,80648.01,0.0,0.99447,1e-05,0.36178]
[1778374654657,46.44,80648.49,0.0,0.99453,1e-05,0.3582]
[1778374660699,46.44,80647.9,0.0,0.99452,1e-05,0.3587]
[1778374665734,46.44,80646.34,0.0,0.99449,1e-05,0.36004]
[1778374670769,46.44,80646.93,0.0,0.9945,1e-05,0.35953]
[1778374677818,46.44,80649.62,0.0,0.99454,1e-05,0.35724]
[1778374686881,46.44,80649.01,0.0,0.99453,1e-05,0.35776]
[1778374692923,46.44,80649.1,0.0,0.99453,1e-05,0.35768]
[1778374697958,46.44,80644.78,0.0,0.99447,1e-05,0.36138]
[1778374702992,46.44,80640.91,0.0,0.99441,2e-05,0.36473]
[1778374708029,46.44,80633.53,0.0,0.9943,2e-05,0.37118]
[1778374711049,46.44,80631.64,0.0,0.99432,2e-05,0.3696]
[1778374716083,46.44,80631.58,0.0,0.99432,2e-05,0.36965]
[1778374721119,46.44,80632.41,0.0,0.99433,2e-05,0.36892]
[1778374726236,46.44,80626.85,0.0,0.99425,2e-05,0.37383]
[1778374727180,46.44,80621.26,0.0,0.99416,2e-05,0.37881]
[1778374728185,46.44,80615.77,0.0,0.99407,2e-05,0.38376]
[1778374731204,46.44,80624.08,0.0,0.9942,2e-05,0.37629]
[1778374738295,46.44,80628.89,0.0,0.99428,2e-05,0.37202]
[1778374743329,46.44,80628.61,0.0,0.99427,2e-05,0.37227]
[1778374750379,46.44,80629.18,0.0,0.99428,2e-05,0.37177]
[1778374755414,46.44,80628.95,0.0,0.99428,2e-05,0.37197]
[1778374760450,46.44,80628.43,0.0,0.99427,2e-05,0.37243]
[1778374765485,46.44,80628.03,0.0,0.99426,2e-05,0.37278]
[1778374770519,46.44,80627.75,0.0,0.99426,2e-05,0.37303]
[1778374775558,46.44,80627.2,0.0,0.9943,2e-05,0.37026]
[1778374782606,46.44,80626.48,0.0,0.99429,2e-05,0.3709]
[1778374787641,46.44,80626.14,0.0,0.99428,2e-05,0.3712]
[1778374792486,46.44,80632.67,0.0,0.99438,2e-05,0.36547]
[1778374797734,46.44,80638.85,0.0,0.99448,1e-05,0.36012]
[1778374799724,46.44,80654.84,0.0,0.99471,1e-05,0.34659]
[1778374802557,46.44,80652.87,0.0,0.99468,1e-05,0.34823]
[1778374806776,46.44,80644.46,0.0,0.99456,1e-05,0.35533]
[1778374807781,46.44,80643.51,0.0,0.99455,1e-05,0.35613]
[1778374812822,46.44,80645.27,0.0,0.99457,1e-05,0.35464]
[1778374817852,46.44,80641.57,0.0,0.99452,1e-05,0.35779]
[1778374820873,46.44,80636.68,0.0,0.99444,2e-05,0.36199]
[1778374822888,46.44,80627.57,0.0,0.99431,2e-05,0.36994]
[1778374827924,46.44,80625.97,0.0,0.99428,2e-05,0.37135]
[1778374832960,46.44,80629.54,0.0,0.99438,2e-05,0.36498]
[1778374842023,46.44,80631.89,0.0,0.99442,2e-05,0.36294]
[1778374847059,46.44,80626.84,0.0,0.99434,2e-05,0.36734]
[1778374852094,46.44,80628.27,0.0,0.99437,2e-05,0.36609]
[1778374857128,46.44,80630.27,0.0,0.9944,2e-05,0.36434]
[1778374862166,46.44,80630.7,0.0,0.9944,2e-05,0.36397]
[1778374867199,46.44,80631.56,0.0,0.99442,2e-05,0.36322]
[1778374872234,46.44,80630.96,0.0,0.99441,2e-05,0.36374]
[1778374878276,46.44,80631.69,0.0,0.99442,2e-05,0.36311]
[1778374883311,46.44,80629.37,0.0,0.99438,2e-05,0.36513]
[1778374887340,46.44,80603.17,0.0,0.99397,2e-05,0.38856]
[1778374888346,46.44,80595.09,0.0,0.99384,2e-05,0.39604]
[1778374891366,46.44,80593.62,0.0,0.99387,2e-05,0.394]
[1778374896401,46.44,80592.29,0.0,0.99385,2e-05,0.39524]
[1778374902445,46.44,80590.58,0.0,0.99382,2e-05,0.39683]
[1778374909494,46.44,80589.88,0.0,0.99381,2e-05,0.39749]
[1778374914529,46.44,80588.92,0.0,0.99379,2e-05,0.39839]
[1778374919564,46.44,80587.51,0.0,0.99377,2e-05,0.39971]
[1778374924608,46.44,80586.05,0.0,0.99374,2e-05,0.40109]
[1778374929640,46.44,80582.42,0.0,0.99368,2e-05,0.40453]
[1778374934675,46.44,80582.84,0.0,0.99369,2e-05,0.40413]
[1778374939711,46.44,80580.43,0.0,0.99365,2e-05,0.40643]
[1778374944745,46.44,80577.47,0.0,0.9936,2e-05,0.40926]
[1778374946759,46.44,80571.92,0.0,0.9935,2e-05,0.41462]
[1778374947766,46.44,80564.78,0.0,0.99338,2e-05,0.4216]
[1778374948773,46.44,80565.34,0.0,0.99339,2e-05,0.42105]
[1778374953808,46.44,80570.88,0.0,0.99354,2e-05,0.41209]
[1778374954815,46.44,80571.62,0.0,0.99355,2e-05,0.41138]
[1778374959850,46.44,80575.23,0.0,0.99361,2e-05,0.4079]
[1778374961865,46.44,80579.29,0.0,0.99368,2e-05,0.40403]
[1778374965893,46.44,80570.21,0.0,0.99353,2e-05,0.41274]
[1778374966900,46.44,80569.2,0.0,0.99351,2e-05,0.41372]
[1778374971936,46.44,80571.08,0.0,0.99354,2e-05,0.4119]
[1778374974958,46.44,80576.22,0.0,0.99363,2e-05,0.40696]
[1778374983830,46.44,80575.8,0.0,0.99362,2e-05,0.40736]
[1778374989054,46.44,80575.22,0.0,0.99361,2e-05,0.40791]
[1778374999123,46.44,80574.39,0.0,0.9936,2e-05,0.40871]
[1778375002146,46.44,80568.77,0.0,0.9935,2e-05,0.41414]
[1778375007180,46.44,80566.79,0.0,0.99347,2e-05,0.41606]
[1778375011208,46.44,80562.44,0.0,0.99345,2e-05,0.41675]
[1778375013222,46.44,80569.92,0.0,0.99357,2e-05,0.40949]
[1778375015235,46.44,80575.85,0.0,0.99368,2e-05,0.40382]
[1778375017250,46.44,80584.06,0.0,0.99381,2e-05,0.39607]
[1778375022285,46.44,80588.99,0.0,0.99389,2e-05,0.39147]
[1778375027322,46.44,80588.84,0.0,0.99389,2e-05,0.39161]
[1778375032355,46.44,80591.66,0.0,0.99394,2e-05,0.38901]
[1778375037390,46.44,80593.27,0.0,0.99396,2e-05,0.38752]
[1778375042425,46.44,80592.78,0.0,0.99396,2e-05,0.38797]
[1778375047460,46.44,80591.94,0.0,0.99394,2e-05,0.38875]
[1778375052495,46.44,80593.5,0.0,0.99397,2e-05,0.38731]
[1778375058540,46.44,80593.45,0.0,0.99397,2e-05,0.38736]
[1778375063575,46.44,80592.69,0.0,0.99396,2e-05,0.38806]
[1778375070624,46.44,80591.88,0.0,0.99394,2e-05,0.3888]
[1778375083713,46.44,80593.68,0.0,0.99402,2e-05,0.38377]
[1778375088751,46.44,80593.95,0.0,0.99403,2e-05,0.38353]
[1778375094793,46.44,80598.93,0.0,0.99411,2e-05,0.37901]
[1778375100839,46.44,80600.18,0.0,0.99413,2e-05,0.37788]
[1778375105869,46.44,80600.54,0.0,0.99413,2e-05,0.37756]
[1778375110913,46.44,80600.71,0.0,0.99413,2e-05,0.3774]
[1778375116950,46.44,80600.66,0.0,0.99413,2e-05,0.37745]
[1778375121985,46.44,80597.52,0.0,0.99408,2e-05,0.38028]
[1778375127020,46.44,80596.54,0.0,0.99407,2e-05,0.38117]
[1778375133063,46.44,80596.16,0.0,0.99411,2e-05,0.37817]
[1778375140112,46.44,80595.55,0.0,0.9941,2e-05,0.37872]
[1778375145148,46.44,80595.43,0.0,0.9941,2e-05,0.37883]
[1778375150186,46.44,80593.24,0.0,0.99407,2e-05,0.38081]
[1778375155220,46.44,80591.18,0.0,0.99403,2e-05,0.38268]
[1778375157236,46.44,80577.9,0.0,0.99382,2e-05,0.39495]
[1778375162269,46.44,80576.63,0.0,0.99379,2e-05,0.39614]
[1778375167303,46.44,80576.33,0.0,0.99379,2e-05,0.39642]
[1778375172339,46.44,80581.29,0.0,0.99387,2e-05,0.39179]
[1778375174353,46.44,80586.66,0.0,0.99396,2e-05,0.38682]
[1778375179388,46.44,80584.02,0.0,0.99392,2e-05,0.38926]
[1778375183416,46.44,80577.47,0.0,0.99381,2e-05,0.39535]
[1778375188450,46.44,80582.09,0.0,0.99389,2e-05,0.39104]
[1778375193486,46.44,80580.53,0.0,0.99391,2e-05,0.38907]
[1778375198521,46.44,80580.08,0.0,0.9939,2e-05,0.38949]
[1778375199528,46.44,80587.45,0.0,0.99402,2e-05,0.38271]
[1778375204563,46.44,80590.81,0.0,0.99408,2e-05,0.37966]
[1778375215456,46.44,80590.5,0.0,0.99407,2e-05,0.37994]
[1778375222691,46.44,80590.23,0.0,0.99407,2e-05,0.38018]
[1778375227726,46.44,80590.33,0.0,0.99407,2e-05,0.38009]
[1778375232761,46.44,80590.47,0.0,0.99407,2e-05,0.37997]
[1778375240817,46.44,80590.65,0.0,0.99408,2e-05,0.3798]
[1778375245853,46.44,80591.4,0.0,0.99409,2e-05,0.37912]
[1778375252901,46.44,80591.36,0.0,0.99414,2e-05,0.37581]
[1778375257936,46.44,80590.28,0.0,0.99412,2e-05,0.37679]
[1778375262971,46.44,80590.02,0.0,0.99412,2e-05,0.37702]
[1778375268011,46.44,80590.15,0.0,0.99412,2e-05,0.3769]
[1778375270020,46.44,80599.45,0.0,0.99427,2e-05,0.3686]
[1778375271026,46.44,80603.37,0.0,0.99433,2e-05,0.36514]
[1778375276062,46.44,80596.9,0.0,0.99423,2e-05,0.37086]
[1778375281098,46.44,80596.45,0.0,0.99422,2e-05,0.37126]
[1778375286133,46.44,80595.34,0.0,0.9942,2e-05,0.37225]
[1778375291169,46.44,80595.46,0.0,0.9942,2e-05,0.37214]
[1778375300231,46.44,80596.86,0.0,0.99422,2e-05,0.3709]
[1778375306088,46.44,80596.54,0.0,0.99422,2e-05,0.37118]
[1778375312320,46.44,80597.05,0.0,0.99428,2e-05,0.36743]
[1778375318358,46.44,80597.34,0.0,0.99428,2e-05,0.36717]
[1778375323393,46.44,80603.56,0.0,0.99438,2e-05,0.36172]
[1778375329435,46.44,80604.66,0.0,0.9944,2e-05,0.36076]
[1778375331450,46.44,80612.11,0.0,0.99451,2e-05,0.35433]
[1778375332456,46.44,80617.98,0.0,0.9946,1e-05,0.34933]
[1778375337491,46.44,80620.29,0.0,0.99463,1e-05,0.34738]
[1778375342526,46.44,80625.08,0.0,0.9947,1e-05,0.34337]
[1778375347561,46.44,80625.78,0.0,0.99471,1e-05,0.34278]
[1778375353605,46.44,80627.27,0.0,0.99473,1e-05,0.34154]
[1778375358638,46.44,80627.61,0.0,0.99474,1e-05,0.34126]
[1778375363674,46.44,80624.86,0.0,0.9947,1e-05,0.34355]
[1778375370722,46.44,80627.81,0.0,0.99474,1e-05,0.3411]
[1778375376578,46.44,80630.57,0.0,0.99483,1e-05,0.33572]
[1778375385829,46.44,80629.61,0.0,0.99481,1e-05,0.33651]
[1778375390862,46.44,80630.47,0.0,0.99482,1e-05,0.3358]
[1778375396719,46.44,80630.5,0.0,0.99482,1e-05,0.33578]
[1778375401941,46.44,80628.27,0.0,0.99479,1e-05,0.33761]
[1778375402948,46.44,80622.72,0.0,0.99471,1e-05,0.3422]
[1778375407984,46.44,80620.63,0.0,0.99468,1e-05,0.34395]
[1778375415032,46.44,80620.87,0.0,0.99469,1e-05,0.34374]
[1778375420072,46.44,80621.26,0.0,0.99469,1e-05,0.34342]
[1778375426113,46.44,80620.27,0.0,0.99468,1e-05,0.34425]
[1778375431148,46.44,80619.02,0.0,0.99471,1e-05,0.34215]
[1778375436183,46.44,80617.45,0.0,0.99468,1e-05,0.34346]
[1778375441221,46.44,80613.64,0.0,0.99463,1e-05,0.34666]
[1778375447069,46.44,80611.74,0.0,0.9946,1e-05,0.34826]
[1778375452298,46.44,80608.22,0.0,0.99455,1e-05,0.35125]
[1778375458340,46.44,80605.94,0.0,0.99451,2e-05,0.3532]
[1778375467210,46.44,80607.68,0.0,0.99454,1e-05,0.35171]
[1778375472439,46.44,80606.49,0.0,0.99452,2e-05,0.35273]
[1778375477474,46.44,80608.95,0.0,0.99456,1e-05,0.35063]
[1778375478482,46.44,80618.63,0.0,0.9947,1e-05,0.34247]
[1778375479489,46.44,80621.01,0.0,0.99473,1e-05,0.34049]
[1778375485533,46.44,80621.81,0.0,0.99475,1e-05,0.33983]
[1778375491575,46.44,80623.1,0.0,0.99481,1e-05,0.33566]
[1778375497617,46.44,80624.27,0.0,0.99483,1e-05,0.3347]
[1778375507584,46.44,80622.52,0.0,0.9948,1e-05,0.33613]
[1778375514737,46.44,80622.94,0.0,0.99481,1e-05,0.33579]
[1778375521788,46.44,80625.99,0.0,0.99485,1e-05,0.33329]
[1778375527827,46.44,80625.11,0.0,0.99484,1e-05,0.33401]
[1778375532862,46.44,80626.42,0.0,0.99486,1e-05,0.33294]
[1778375536891,46.44,80620.55,0.0,0.99478,1e-05,0.33776]
[1778375541927,46.44,80617.63,0.0,0.99473,1e-05,0.34017]
[1778375546960,46.44,80618.73,0.0,0.99475,1e-05,0.33926]
[1778375554010,46.44,80620.1,0.0,0.99482,1e-05,0.33502]
[1778375560057,46.44,80620.4,0.0,0.99482,1e-05,0.33477]
[1778375565091,46.44,80627.14,0.0,0.99492,1e-05,0.32929]
[1778375570125,46.44,80630.72,0.0,0.99497,1e-05,0.3264]
[1778375575160,46.44,80631.79,0.0,0.99498,1e-05,0.32555]
[1778375580195,46.44,80630.48,0.0,0.99496,1e-05,0.3266]
[1778375588144,46.44,80629.95,0.0,0.99496,1e-05,0.32702]
[1778375598215,46.44,80627.47,0.0,0.99492,1e-05,0.32902]
[1778375603358,46.44,80628.01,0.0,0.99493,1e-05,0.32858]
[1778375610406,46.44,80628.01,0.0,0.99493,1e-05,0.32858]
[1778375616450,46.44,80629.91,0.0,0.995,1e-05,0.32401]
[1778375618461,46.44,80623.68,0.0,0.99491,1e-05,0.32902]
[1778375620476,46.44,80624.02,0.0,0.99492,1e-05,0.32874]
[1778375622491,46.44,80617.58,0.0,0.99483,1e-05,0.33398]
[1778375623497,46.44,80609.85,0.0,0.99471,1e-05,0.34036]
[1778375624504,46.44,80609.49,0.0,0.99471,1e-05,0.34066]
[1778375627526,46.44,80601.81,0.0,0.9946,1e-05,0.34711]
[1778375628535,46.44,80601.68,0.0,0.99459,1e-05,0.34722]
[1778375636593,46.44,80601.57,0.0,0.99459,1e-05,0.34731]
[1778375641628,46.44,80600.46,0.0,0.99458,1e-05,0.34825]
[1778375646662,46.44,80604.71,0.0,0.99464,1e-05,0.34466]
[1778375652704,46.44,80603.97,0.0,0.99463,1e-05,0.34528]
[1778375657738,46.44,80603.67,0.0,0.99462,1e-05,0.34554]
[1778375663781,46.44,80603.73,0.0,0.99462,1e-05,0.34549]
[1778375668816,46.44,80604.81,0.0,0.99464,1e-05,0.34458]
[1778375674857,46.44,80608.56,0.0,0.99474,1e-05,0.33829]
[1778375679894,46.44,80607.98,0.0,0.99473,1e-05,0.33877]
[1778375690970,46.44,80606.91,0.0,0.99472,1e-05,0.33966]
[1778375699029,46.44,80607.15,0.0,0.99472,1e-05,0.33946]
[1778375711113,46.44,80605.72,0.0,0.9947,1e-05,0.34065]
[1778375720176,46.44,80606.23,0.0,0.99471,1e-05,0.34023]
[1778375725211,46.44,80603.04,0.0,0.99466,1e-05,0.34289]
[1778375734274,46.44,80603.55,0.0,0.99472,1e-05,0.33931]
[1778375742330,46.44,80603.71,0.0,0.99472,1e-05,0.33917]
[1778375744345,46.44,80598.02,0.0,0.99464,1e-05,0.34393]
[1778375752400,46.44,80598.93,0.0,0.99465,1e-05,0.34317]
[1778375757435,46.44,80594.06,0.0,0.99458,1e-05,0.34728]
[1778375758442,46.44,80589.22,0.0,0.9945,2e-05,0.35141]
[1778375763478,46.44,80586.09,0.0,0.99446,2e-05,0.3541]
[1778375770526,46.44,80587.48,0.0,0.99448,2e-05,0.3529]
[1778375775561,46.44,80588.88,0.0,0.9945,2e-05,0.3517]
[1778375780595,46.44,80589.12,0.0,0.9945,2e-05,0.35149]
[1778375788653,46.44,80587.73,0.0,0.99448,2e-05,0.35268]
[1778375793687,46.44,80586.85,0.0,0.99452,2e-05,0.3502]
[1778375804653,46.44,80587.09,0.0,0.99452,2e-05,0.35]
[1778375809799,46.44,80587.05,0.0,0.99452,2e-05,0.35003]
[1778375810806,46.44,80596.56,0.0,0.99466,1e-05,0.34198]
[1778375814724,46.44,80601.22,0.0,0.99473,1e-05,0.33809]
[1778375819871,46.44,80602.95,0.0,0.99476,1e-05,0.33666]
[1778375832963,46.44,80602.25,0.0,0.99475,1e-05,0.33724]
[1778375841020,46.44,80602.16,0.0,0.99475,1e-05,0.33731]
[1778375843035,46.44,80595.85,0.0,0.99465,1e-05,0.34258]
[1778375855009,46.44,80596.65,0.0,0.99471,1e-05,0.33874]
[1778375860153,46.44,80598.25,0.0,0.99474,1e-05,0.33741]
[1778375865187,46.44,80598.1,0.0,0.99473,1e-05,0.33753]
[1778375870223,46.44,80598.61,0.0,0.99474,1e-05,0.33711]
[1778375872237,46.44,80607.76,0.0,0.99487,1e-05,0.32959]
[1778375881300,46.44,80606.07,0.0,0.99485,1e-05,0.33097]
[1778375882307,46.44,80614.44,0.0,0.99497,1e-05,0.3242]
[1778375889356,46.44,80617.65,0.0,0.99501,1e-05,0.32163]
[1778375895289,46.44,80618.35,0.0,0.99502,1e-05,0.32108]
[1778375903454,46.44,80619.34,0.0,0.99504,1e-05,0.32029]
[1778375910503,46.44,80619.39,0.0,0.99504,1e-05,0.32025]
[1778375918559,46.44,80619.46,0.0,0.99508,1e-05,0.31717]
[1778375925499,46.44,80624.49,0.0,0.99515,1e-05,0.31323]
[1778375930643,46.44,80623.98,0.0,0.99515,1e-05,0.31363]
[1778375935678,46.44,80623.48,0.0,0.99514,1e-05,0.31402]
[1778375942727,46.44,80626.68,0.0,0.99518,1e-05,0.31152]
[1778375947762,46.44,80627.9,0.0,0.9952,1e-05,0.31058]
[1778375952797,46.44,80630.62,0.0,0.99524,1e-05,0.30848]
[1778375957832,46.44,80629.65,0.0,0.99522,1e-05,0.30923]
[1778375963874,46.44,80630.09,0.0,0.99523,1e-05,0.30889]
[1778375968909,46.44,80630.49,0.0,0.99523,1e-05,0.30858]
[1778375973945,46.44,80635.33,0.0,0.99534,1e-05,0.30195]
[1778375978979,46.44,80636.3,0.0,0.99535,1e-05,0.30122]
[1778375984023,46.44,80631.43,0.0,0.99529,1e-05,0.30491]
[1778375992079,46.44,80633.46,0.0,0.99532,1e-05,0.30337]
[1778375994094,46.44,80606.62,0.0,0.99495,1e-05,0.32434]
[1778375995100,46.44,80596.92,0.0,0.99481,1e-05,0.33222]
[1778375996107,46.44,80593.24,0.0,0.99476,1e-05,0.33525]
[1778376001142,46.44,80593.28,0.0,0.99476,1e-05,0.33522]
[1778376006179,46.44,80590.18,0.0,0.99471,1e-05,0.33779]
[1778376011213,46.44,80590.48,0.0,0.99472,1e-05,0.33754]
[1778376017255,46.44,80590.89,0.0,0.99472,1e-05,0.3372]
[1778376022291,46.44,80590.87,0.0,0.99472,1e-05,0.33722]
[1778376027325,46.44,80590.33,0.0,0.99472,1e-05,0.33767]
[1778376033367,46.44,80590.76,0.0,0.99477,1e-05,0.33415]
[1778376038402,46.44,80590.67,0.0,0.99477,1e-05,0.33423]
[1778376044444,46.44,80590.6,0.0,0.99477,1e-05,0.33429]
[1778376049478,46.44,80590.91,0.0,0.99477,1e-05,0.33403]
[1778376055521,46.44,80590.75,0.0,0.99477,1e-05,0.33416]
[1778376063577,46.44,80590.22,0.0,0.99476,1e-05,0.3346]
[1778376068612,46.44,80591.9,0.0,0.99479,1e-05,0.33321]
[1778376074656,46.44,80592.5,0.0,0.9948,1e-05,0.33272]
[1778376075662,46.44,80604.06,0.0,0.99496,1e-05,0.32333]
[1778376078683,46.44,80598.87,0.0,0.99489,1e-05,0.32751]
[1778376084725,46.44,80600.03,0.0,0.9949,1e-05,0.32657]
[1778376090766,46.44,80599.39,0.0,0.9949,1e-05,0.32709]
[1778376095802,46.44,80598.63,0.0,0.99493,1e-05,0.32461]
[1778376100837,46.44,80599.31,0.0,0.99494,1e-05,0.32406]
[1778376106881,46.44,80602.43,0.0,0.99499,1e-05,0.32156]
[1778376113928,46.44,80607.4,0.0,0.99505,1e-05,0.31761]
[1778376123997,46.44,80610.41,0.0,0.9951,1e-05,0.31523]
[1778376130040,46.44,80611.37,0.0,0.99511,1e-05,0.31448]
[1778376136974,46.44,80612.53,0.0,0.99513,1e-05,0.31357]
[1778376142125,46.44,80612.97,0.0,0.99513,1e-05,0.31322]
[1778376147159,46.44,80613.57,0.0,0.99514,1e-05,0.31275]
[1778376154213,46.44,80614.66,0.0,0.9952,1e-05,0.30891]
[1778376163276,46.44,80613.67,0.0,0.99519,1e-05,0.30968]
[1778376169319,46.44,80612.86,0.0,0.99518,1e-05,0.31031]
[1778376175361,46.44,80612.15,0.0,0.99517,1e-05,0.31086]
[1778376180396,46.44,80609.26,0.0,0.99513,1e-05,0.31311]
[1778376185431,46.44,80605.99,0.0,0.99508,1e-05,0.31568]
[1778376190471,46.44,80604.39,0.0,0.99506,1e-05,0.31694]
[1778376192480,46.44,80598.61,0.0,0.99498,1e-05,0.32154]
[1778376197515,46.44,80595.42,0.0,0.99493,1e-05,0.32411]
[1778376202550,46.44,80595.0,0.0,0.99493,1e-05,0.32445]
[1778376210606,46.44,80596.38,0.0,0.99495,1e-05,0.32333]
[1778376213627,46.44,80592.53,0.0,0.99494,1e-05,0.32334]
[1778376217655,46.44,80587.48,0.0,0.99487,1e-05,0.32743]
[1778376222690,46.44,80585.64,0.0,0.99484,1e-05,0.32893]
[1778376229740,46.44,80586.0,0.0,0.99485,1e-05,0.32864]
[1778376232761,46.44,80580.93,0.0,0.99477,1e-05,0.3328]
[1778376239809,46.44,80576.31,0.0,0.9947,1e-05,0.33663]
[1778376244845,46.44,80576.5,0.0,0.99471,1e-05,0.33648]
[1778376248872,46.44,80563.39,0.0,0.99451,2e-05,0.34755]
[1778376253907,46.44,80562.06,0.0,0.99449,2e-05,0.34869]
[1778376258942,46.44,80556.49,0.0,0.9944,2e-05,0.3535]
[1778376263980,46.44,80558.9,0.0,0.99444,2e-05,0.35141]
[1778376270025,46.44,80557.34,0.0,0.99442,2e-05,0.35277]
[1778376277074,46.44,80557.27,0.0,0.99447,2e-05,0.34953]
[1778376282111,46.44,80556.08,0.0,0.99445,2e-05,0.35056]
[1778376287146,46.44,80558.44,0.0,0.99448,2e-05,0.34853]
[1778376292181,46.44,80559.27,0.0,0.9945,2e-05,0.34782]
[1778376298122,46.44,80558.91,0.0,0.99449,2e-05,0.34812]
[1778376303258,46.44,80564.17,0.0,0.99457,2e-05,0.34363]
[1778376304265,46.44,80565.65,0.0,0.99459,2e-05,0.34238]
[1778376308192,46.44,80582.02,0.0,0.99484,1e-05,0.32876]
[1778376309302,46.44,80582.93,0.0,0.99485,1e-05,0.32801]
[1778376313329,46.44,80576.54,0.0,0.99476,1e-05,0.33326]
[1778376318265,46.44,80572.25,0.0,0.99469,1e-05,0.33683]
[1778376323401,46.44,80574.62,0.0,0.99473,1e-05,0.33486]
[1778376328435,46.44,80574.05,0.0,0.99472,1e-05,0.33533]
[1778376336491,46.44,80573.71,0.0,0.99476,1e-05,0.33243]
[1778376341526,46.44,80574.12,0.0,0.99477,1e-05,0.33209]
[1778376348575,46.44,80573.5,0.0,0.99476,1e-05,0.33261]
[1778376354616,46.44,80572.9,0.0,0.99475,1e-05,0.3331]
[1778376359652,46.44,80571.09,0.0,0.99472,1e-05,0.3346]
[1778376364687,46.44,80570.25,0.0,0.99471,1e-05,0.3353]
[1778376369723,46.44,80572.38,0.0,0.99474,1e-05,0.33353]
[1778376374757,46.44,80574.01,0.0,0.99477,1e-05,0.33218]
[1778376379793,46.44,80581.72,0.0,0.99488,1e-05,0.32587]
[1778376384828,46.44,80582.14,0.0,0.99489,1e-05,0.32553]
[1778376391877,46.44,80580.49,0.0,0.99491,1e-05,0.32374]
[1778376397920,46.44,80578.85,0.0,0.99489,1e-05,0.32507]
[1778376402959,46.44,80575.27,0.0,0.99483,1e-05,0.32799]
[1778376407990,46.44,80574.26,0.0,0.99482,1e-05,0.32882]
[1778376412020,46.44,80569.86,0.0,0.99475,1e-05,0.33244]
[1778376417055,46.44,80568.17,0.0,0.99473,1e-05,0.33384]
[1778376422090,46.44,80569.05,0.0,0.99474,1e-05,0.33311]
[1778376430146,46.44,80568.54,0.0,0.99474,1e-05,0.33353]
[1778376436188,46.44,80567.84,0.0,0.99472,1e-05,0.33412]
[1778376441224,46.44,80567.46,0.0,0.99472,1e-05,0.33443]
[1778376447265,46.44,80566.59,0.0,0.99471,1e-05,0.33516]
[1778376452310,46.44,80565.74,0.0,0.99474,1e-05,0.33267]
[1778376457335,46.44,80570.91,0.0,0.99482,1e-05,0.32841]
[1778376462370,46.44,80574.25,0.0,0.99487,1e-05,0.32568]
[1778376467408,46.44,80571.96,0.0,0.99483,1e-05,0.32755]
[1778376473354,46.44,80572.12,0.0,0.99484,1e-05,0.32742]
[1778376478482,46.44,80573.37,0.0,0.99485,1e-05,0.32639]
[1778376483520,46.44,80572.42,0.0,0.99484,1e-05,0.32717]
[1778376488556,46.44,80570.49,0.0,0.99481,1e-05,0.32875]
[1778376493592,46.44,80570.43,0.0,0.99481,1e-05,0.3288]
[1778376498625,46.44,80571.18,0.0,0.99482,1e-05,0.32819]
[1778376503661,46.44,80569.57,0.0,0.9948,1e-05,0.32951]
[1778376508695,46.44,80571.41,0.0,0.99483,1e-05,0.328]
[1778376511716,46.44,80569.79,0.0,0.99485,1e-05,0.32617]
[1778376517758,46.44,80570.54,0.0,0.99486,1e-05,0.32556]
[1778376523712,46.44,80571.91,0.0,0.99488,1e-05,0.32444]
[1778376529842,46.44,80571.91,0.0,0.99488,1e-05,0.32444]
[1778376534877,46.44,80574.48,0.0,0.99492,1e-05,0.32236]
[1778376539911,46.44,80577.21,0.0,0.99496,1e-05,0.32016]
[1778376545955,46.44,80577.31,0.0,0.99496,1e-05,0.32008]
[1778376547968,46.44,80586.07,0.0,0.99508,1e-05,0.31311]
[1778376553003,46.44,80588.06,0.0,0.99511,1e-05,0.31155]
[1778376558038,46.44,80586.2,0.0,0.99508,1e-05,0.31301]
[1778376563073,46.44,80585.09,0.0,0.99507,1e-05,0.31389]
[1778376572137,46.44,80585.15,0.0,0.99512,1e-05,0.31078]
[1778376578177,46.44,80587.23,0.0,0.99515,1e-05,0.30916]
[1778376583214,46.44,80584.77,0.0,0.99511,1e-05,0.31108]
[1778376589255,46.44,80584.26,0.0,0.9951,1e-05,0.31148]
[1778376595299,46.44,80584.13,0.0,0.9951,1e-05,0.31159]
[1778376601339,46.44,80584.25,0.0,0.9951,1e-05,0.31149]
[1778376607381,46.44,80585.53,0.0,0.99512,1e-05,0.31049]
[1778376612417,46.44,80589.95,0.0,0.99518,1e-05,0.30704]
[1778376613424,46.44,80600.69,0.0,0.99533,1e-05,0.2988]
[1778376614432,46.44,80610.67,0.0,0.99546,1e-05,0.29132]
[1778376616446,46.44,80611.68,0.0,0.99547,1e-05,0.29057]
[1778376618460,46.44,80617.26,0.0,0.99555,1e-05,0.28647]
[1778376623495,46.44,80618.26,0.0,0.99556,1e-05,0.28574]
[1778376628529,46.44,80618.11,0.0,0.99556,1e-05,0.28585]
[1778376632559,46.44,80616.44,0.0,0.99558,1e-05,0.2842]
[1778376637593,46.44,80617.15,0.0,0.99559,1e-05,0.28369]
[1778376642628,46.44,80617.06,0.0,0.99559,1e-05,0.28375]
[1778376647663,46.44,80617.12,0.0,0.99559,1e-05,0.28371]
[1778376651691,46.44,80622.32,0.0,0.99565,1e-05,0.27995]
[1778376656731,46.44,80624.19,0.0,0.99568,1e-05,0.27861]
[1778376662774,46.44,80624.53,0.0,0.99568,1e-05,0.27837]
[1778376667809,46.44,80624.45,0.0,0.99568,1e-05,0.27843]
[1778376672844,46.44,80624.77,0.0,0.99568,1e-05,0.2782]
[1778376677880,46.44,80625.48,0.0,0.99569,1e-05,0.27769]
[1778376682913,46.44,80625.49,0.0,0.99569,1e-05,0.27769]
[1778376684928,46.44,80630.5,0.0,0.99575,1e-05,0.27414]
[1778376690970,46.44,80632.62,0.0,0.99578,1e-05,0.27264]
[1778376702044,46.44,80633.24,0.0,0.99583,1e-05,0.26945]
[1778376708089,46.44,80636.27,0.0,0.99587,1e-05,0.26735]
[1778376713124,46.44,80637.05,0.0,0.99587,1e-05,0.26681]
[1778376718161,46.44,80637.6,0.0,0.99588,1e-05,0.26643]
[1778376725115,46.44,80637.64,0.0,0.99588,1e-05,0.26641]
[1778376732257,46.44,80635.95,0.0,0.99586,1e-05,0.26757]
[1778376737292,46.44,80634.33,0.0,0.99584,1e-05,0.26869]
[1778376739306,46.44,80628.44,0.0,0.99577,1e-05,0.27281]
[1778376745348,46.44,80627.38,0.0,0.99576,1e-05,0.27355]
[1778376750384,46.44,80627.99,0.0,0.99577,1e-05,0.27312]
[1778376755419,46.44,80626.85,0.0,0.99579,1e-05,0.27115]
[1778376760454,46.44,80625.27,0.0,0.99577,1e-05,0.27225]
[1778376767503,46.44,80625.08,0.0,0.99577,1e-05,0.27239]
[1778376773545,46.44,80620.95,0.0,0.99572,1e-05,0.2753]
[1778376779587,46.44,80618.19,0.0,0.99569,1e-05,0.27727]
[1778376784622,46.44,80615.34,0.0,0.99565,1e-05,0.27931]
[1778376789657,46.44,80614.94,0.0,0.99565,1e-05,0.27959]
[1778376795607,46.44,80615.0,0.0,0.99565,1e-05,0.27955]
[1778376800734,46.44,80614.09,0.0,0.99563,1e-05,0.28021]
[1778376805770,46.44,80612.04,0.0,0.99561,1e-05,0.28168]
[1778376815747,46.44,80611.22,0.0,0.99564,1e-05,0.27943]
[1778376820877,46.44,80608.33,0.0,0.99561,1e-05,0.28151]
[1778376824904,46.44,80604.3,0.0,0.99555,1e-05,0.28444]
[1778376829940,46.44,80602.85,0.0,0.99554,1e-05,0.2855]
[1778376834974,46.44,80604.35,0.0,0.99555,1e-05,0.28441]
[1778376840016,46.44,80603.45,0.0,0.99554,1e-05,0.28507]
[1778376843031,46.44,80612.24,0.0,0.99565,1e-05,0.2787]
[1778376850080,46.44,80611.94,0.0,0.99565,1e-05,0.27891]
[1778376856027,46.44,80614.42,0.0,0.99568,1e-05,0.27714]
[1778376863171,46.44,80615.24,0.0,0.99569,1e-05,0.27655]
[1778376868206,46.44,80614.01,0.0,0.99568,1e-05,0.27743]
[1778376871227,46.44,80611.07,0.0,0.99568,1e-05,0.2767]
[1778376873241,46.44,80598.23,0.0,0.99552,1e-05,0.286]
[1778376876262,46.44,80590.75,0.0,0.99542,1e-05,0.29154]
[1778376882306,46.44,80590.16,0.0,0.99541,1e-05,0.29198]
[1778376887343,46.44,80590.34,0.0,0.99542,1e-05,0.29185]
[1778376892377,46.44,80587.8,0.0,0.99538,1e-05,0.29375]
[1778376897413,46.44,80583.46,0.0,0.99532,1e-05,0.29703]
[1778376903454,46.44,80581.34,0.0,0.9953,1e-05,0.29864]
[1778376908489,46.44,80587.32,0.0,0.99538,1e-05,0.29411]
[1778376913525,46.44,80587.17,0.0,0.99537,1e-05,0.29422]
[1778376918560,46.44,80586.32,0.0,0.99536,1e-05,0.29486]
[1778376926519,46.44,80585.3,0.0,0.99535,1e-05,0.29563]
[1778376931650,46.44,80585.3,0.0,0.9954,1e-05,0.29267]
[1778376936685,46.44,80583.04,0.0,0.99536,1e-05,0.29437]
[1778376943734,46.44,80582.71,0.0,0.99536,1e-05,0.29462]
[1778376949682,46.44,80582.04,0.0,0.99535,1e-05,0.29513]
[1778376954811,46.44,80581.78,0.0,0.99535,1e-05,0.29532]
[1778376959846,46.44,80580.66,0.0,0.99533,1e-05,0.29617]
[1778376964885,46.44,80581.54,0.0,0.99534,1e-05,0.2955]
[1778376969925,46.44,80579.18,0.0,0.99531,1e-05,0.29729]
[1778376975965,46.44,80578.69,0.0,0.99531,1e-05,0.29767]
[1778376979949,46.44,80567.72,0.0,0.99516,1e-05,0.30611]
[1778376981003,46.44,80561.78,0.0,0.99507,1e-05,0.31077]
[1778376982012,46.44,80563.27,0.0,0.99509,1e-05,0.3096]
[1778376987045,46.44,80560.37,0.0,0.99505,1e-05,0.31189]
[1778376992081,46.44,80560.54,0.0,0.9951,1e-05,0.30867]
[1778376997115,46.44,80561.31,0.0,0.99511,1e-05,0.30806]
[1778377001143,46.44,80556.19,0.0,0.99504,1e-05,0.3121]
[1778377003157,46.44,80552.59,0.0,0.99499,1e-05,0.31497]
[1778377010207,46.44,80552.33,0.0,0.99499,1e-05,0.31517]
[1778377016249,46.44,80551.51,0.0,0.99497,1e-05,0.31583]
[1778377018263,46.44,80557.6,0.0,0.99506,1e-05,0.31098]
[1778377023298,46.44,80561.9,0.0,0.99512,1e-05,0.3076]
[1778377028333,46.44,80563.99,0.0,0.99515,1e-05,0.30596]
[1778377038403,46.44,80565.62,0.0,0.99517,1e-05,0.3047]
[1778377043438,46.44,80565.73,0.0,0.99518,1e-05,0.30461]
[1778377048472,46.44,80565.36,0.0,0.99517,1e-05,0.3049]
[1778377053508,46.44,80565.69,0.0,0.99522,1e-05,0.3016]
[1778377054515,46.44,80573.19,0.0,0.99532,1e-05,0.29586]
[1778377058545,46.44,80593.53,0.0,0.99559,1e-05,0.28077]
[1778377063580,46.44,80592.35,0.0,0.99558,1e-05,0.28163]
[1778377068615,46.44,80592.05,0.0,0.99557,1e-05,0.28185]
[1778377073649,46.44,80591.41,0.0,0.99556,1e-05,0.28231]
[1778377074658,46.44,80585.98,0.0,0.99549,1e-05,0.2863]
[1778377080701,46.44,80585.86,0.0,0.99549,1e-05,0.28638]
[1778377085736,46.44,80586.06,0.0,0.9955,1e-05,0.28624]
[1778377093791,46.44,80588.62,0.0,0.99553,1e-05,0.28435]
[1778377099832,46.44,80588.13,0.0,0.99552,1e-05,0.28471]
[1778377104876,46.44,80581.88,0.0,0.99544,1e-05,0.28933]
[1778377105882,46.44,80576.85,0.0,0.99537,1e-05,0.2931]
[1778377108903,46.44,80575.77,0.0,0.99536,1e-05,0.29391]
[1778377116959,46.44,80574.21,0.0,0.99538,1e-05,0.29211]
[1778377123001,46.44,80575.59,0.0,0.9954,1e-05,0.29108]
[1778377130054,46.44,80575.67,0.0,0.9954,1e-05,0.29102]
[1778377135086,46.44,80573.24,0.0,0.99537,1e-05,0.29284]
[1778377141074,46.44,80573.4,0.0,0.99537,1e-05,0.29272]
[1778377147178,46.44,80573.32,0.0,0.99537,1e-05,0.29278]
[1778377153232,46.44,80573.18,0.0,0.99537,1e-05,0.29289]
[1778377158267,46.44,80571.39,0.0,0.99535,1e-05,0.29424]
[1778377163302,46.44,80568.19,0.0,0.9953,1e-05,0.29667]
[1778377168336,46.44,80567.85,0.0,0.9953,1e-05,0.29693]
[1778377176393,46.44,80567.29,0.0,0.99534,1e-05,0.29435]
[1778377181428,46.44,80569.73,0.0,0.99537,1e-05,0.29251]
[1778377186463,46.44,80571.48,0.0,0.99539,1e-05,0.29119]
[1778377191498,46.44,80570.3,0.0,0.99538,1e-05,0.29208]
[1778377199554,46.44,80570.66,0.0,0.99538,1e-05,0.29181]
[1778377206603,46.44,80571.55,0.0,0.99539,1e-05,0.29114]
[1778377213652,46.44,80574.86,0.0,0.99544,1e-05,0.28867]
[1778377219695,46.44,80575.1,0.0,0.99544,1e-05,0.28849]
[1778377224730,46.44,80575.57,0.0,0.99545,1e-05,0.28814]
[1778377229764,46.44,80575.76,0.0,0.99545,1e-05,0.288]
[1778377239834,46.44,80575.08,0.0,0.99549,1e-05,0.28556]
[1778377246885,46.44,80575.04,0.0,0.99549,1e-05,0.28559]
[1778377253934,46.44,80573.46,0.0,0.99547,1e-05,0.28676]
[1778377255949,46.44,80579.51,0.0,0.99554,1e-05,0.28231]
[1778377257963,46.44,80584.24,0.0,0.99561,1e-05,0.27887]
[1778377264013,46.44,80585.6,0.0,0.99562,1e-05,0.27788]
[1778377269045,46.44,80587.0,0.0,0.99564,1e-05,0.27688]
[1778377274080,46.44,80586.26,0.0,0.99563,1e-05,0.27741]
[1778377280122,46.44,80586.26,0.0,0.99563,1e-05,0.27741]
[1778377285158,46.44,80588.75,0.0,0.99566,1e-05,0.27562]
[1778377292207,46.44,80588.35,0.0,0.9957,1e-05,0.27306]
[1778377297242,46.44,80588.4,0.0,0.9957,1e-05,0.27302]
[1778377299256,46.44,80598.68,0.0,0.99583,1e-05,0.26579]
[1778377300262,46.44,80599.03,0.0,0.99583,1e-05,0.26555]
[1778377308320,46.44,80598.41,0.0,0.99583,1e-05,0.26598]
[1778377313356,46.44,80599.29,0.0,0.99584,1e-05,0.26537]
[1778377318391,46.44,80601.99,0.0,0.99587,1e-05,0.2635]
[1778377323427,46.44,80602.4,0.0,0.99588,1e-05,0.26321]
[1778377329469,46.44,80603.15,0.0,0.99588,1e-05,0.2627]
[1778377335511,46.44,80603.68,0.0,0.99589,1e-05,0.26233]
[1778377340586,46.44,80602.7,0.0,0.99588,1e-05,0.26301]
[1778377345639,46.44,80602.63,0.0,0.99588,1e-05,0.26305]
[1778377350674,46.44,80603.16,0.0,0.99588,1e-05,0.26269]
[1778377358734,46.44,80605.68,0.0,0.99596,1e-05,0.25822]
[1778377366790,46.44,80605.29,0.0,0.99595,1e-05,0.25848]
[1778377371825,46.44,80608.43,0.0,0.99599,1e-05,0.25636]
[1778377377867,46.44,80611.2,0.0,0.99602,1e-05,0.25449]
[1778377382902,46.44,80611.51,0.0,0.99603,1e-05,0.25429]
[1778377387936,46.44,80611.25,0.0,0.99602,1e-05,0.25446]
[1778377393857,46.44,80611.52,0.0,0.99603,1e-05,0.25428]
[1778377401028,46.44,80611.74,0.0,0.99603,1e-05,0.25413]
[1778377406063,46.44,80612.85,0.0,0.99604,1e-05,0.25339]
[1778377411099,46.44,80612.79,0.0,0.99608,1e-05,0.25074]
[1778377416133,46.44,80612.81,0.0,0.99608,1e-05,0.25073]
[1778377422175,46.44,80612.26,0.0,0.99608,1e-05,0.25109]
[1778377433255,46.44,80611.88,0.0,0.99607,1e-05,0.25135]
[1778377438287,46.44,80611.89,0.0,0.99607,1e-05,0.25134]
[1778377444213,46.44,80610.8,0.0,0.99606,1e-05,0.25206]
[1778377451378,46.44,80609.98,0.0,0.99605,1e-05,0.25261]
[1778377456413,46.44,80609.68,0.0,0.99605,1e-05,0.25281]
[1778377464353,46.44,80609.15,0.0,0.99604,1e-05,0.25317]
[1778377474424,46.44,80608.59,0.0,0.99607,1e-05,0.25085]
[1778377480581,46.44,80608.38,0.0,0.99607,1e-05,0.25098]
[1778377485616,46.44,80607.89,0.0,0.99607,1e-05,0.25131]
[1778377490650,46.44,80607.65,0.0,0.99606,1e-05,0.25147]
[1778377495686,46.44,80605.71,0.0,0.99604,1e-05,0.25276]
[1778377500722,46.44,80606.17,0.0,0.99605,1e-05,0.25246]
[1778377505759,46.44,80602.81,0.0,0.99601,1e-05,0.25471]
[1778377510794,46.44,80603.06,0.0,0.99601,1e-05,0.25454]
[1778377515828,46.44,80600.99,0.0,0.99598,1e-05,0.25593]
[1778377523885,46.44,80603.64,0.0,0.99602,1e-05,0.25415]
[1778377528919,46.44,80603.0,0.0,0.99601,1e-05,0.25458]
[1778377533954,46.44,80602.47,0.0,0.99604,1e-05,0.25222]
[1778377544915,46.44,80602.64,0.0,0.99605,1e-05,0.25211]
[1778377552081,46.44,80603.25,0.0,0.99605,1e-05,0.2517]
[1778377561145,46.44,80603.26,0.0,0.99605,1e-05,0.2517]
[1778377570210,46.44,80602.87,0.0,0.99605,1e-05,0.25196]
[1778377575245,46.44,80602.68,0.0,0.99605,1e-05,0.25208]
[1778377580280,46.44,80602.47,0.0,0.99604,1e-05,0.25222]
[1778377586322,46.44,80602.01,0.0,0.99604,1e-05,0.25253]
[1778377591358,46.44,80601.88,0.0,0.99608,1e-05,0.24992]
[1778377598406,46.44,80602.98,0.0,0.99609,1e-05,0.24919]
[1778377612504,46.44,80602.17,0.0,0.99608,1e-05,0.24973]
[1778377617539,46.44,80607.81,0.0,0.99615,1e-05,0.24601]
[1778377622574,46.44,80607.55,0.0,0.99614,1e-05,0.24618]
[1778377627609,46.44,80607.46,0.0,0.99614,1e-05,0.24624]
[1778377633546,46.44,80608.02,0.0,0.99615,1e-05,0.24587]
[1778377638688,46.44,80607.96,0.0,0.99615,1e-05,0.24591]
[1778377643723,46.44,80608.03,0.0,0.99615,1e-05,0.24587]
[1778377647749,46.44,80613.51,0.0,0.99621,1e-05,0.24231]
[1778377652788,46.44,80615.62,0.0,0.99628,1e-05,0.23834]
[1778377657819,46.44,80614.89,0.0,0.99627,1e-05,0.2388]
[1778377663756,46.44,80613.17,0.0,0.99625,1e-05,0.2399]
[1778377670910,46.44,80612.72,0.0,0.99624,1e-05,0.24019]
[1778377677959,46.44,80612.56,0.0,0.99624,1e-05,0.24029]
[1778377683901,46.44,80612.22,0.0,0.99624,1e-05,0.24051]
[1778377693064,46.44,80611.91,0.0,0.99623,1e-05,0.24071]
[1778377698099,46.44,80611.67,0.0,0.99623,1e-05,0.24086]
[1778377702128,46.44,80605.61,0.0,0.99616,1e-05,0.24479]
[1778377707165,46.44,80606.09,0.0,0.99617,1e-05,0.24448]
[1778377713206,46.44,80606.04,0.0,0.99621,1e-05,0.24186]
[1778377719248,46.44,80604.91,0.0,0.9962,1e-05,0.24259]
[1778377725289,46.44,80606.18,0.0,0.99621,1e-05,0.24177]
[1778377730327,46.44,80607.19,0.0,0.99622,1e-05,0.24112]
[1778377737374,46.44,80608.65,0.0,0.99624,1e-05,0.24018]
[1778377744322,46.44,80609.05,0.0,0.99624,1e-05,0.23992]
[1778377750473,46.44,80609.34,0.0,0.99625,1e-05,0.23974]
[1778377756507,46.44,80609.94,0.0,0.99625,1e-05,0.23935]
[1778377762550,46.44,80610.7,0.0,0.99626,1e-05,0.23887]
[1778377770609,46.44,80611.02,0.0,0.99626,1e-05,0.23866]
[1778377775644,46.44,80613.46,0.0,0.99633,1e-05,0.23452]
[1778377780680,46.44,80613.52,0.0,0.99633,1e-05,0.23448]
[1778377786721,46.44,80613.04,0.0,0.99633,1e-05,0.23478]
[1778377793771,46.44,80612.57,0.0,0.99632,1e-05,0.23508]
[1778377800820,46.44,80613.14,0.0,0.99633,1e-05,0.23472]
[1778377805855,46.44,80612.72,0.0,0.99632,1e-05,0.23498]
[1778377811793,46.44,80612.64,0.0,0.99632,1e-05,0.23503]
[1778377817940,46.44,80613.11,0.0,0.99633,1e-05,0.23474]
[1778377825996,46.44,80616.66,0.0,0.99637,1e-05,0.23251]
[1778377832038,46.44,80616.09,0.0,0.9964,1e-05,0.2303]
[1778377835059,46.44,80625.82,0.0,0.9965,1e-05,0.22433]
[1778377840094,46.44,80628.1,0.0,0.99653,1e-05,0.22294]
[1778377845130,46.44,80629.38,0.0,0.99654,1e-05,0.22217]
[1778377851171,46.44,80631.05,0.0,0.99656,1e-05,0.22117]
[1778377856206,46.44,80631.41,0.0,0.99656,1e-05,0.22095]
[1778377862249,46.44,80632.55,0.0,0.99657,1e-05,0.22027]
[1778377872223,46.44,80633.84,0.0,0.99659,1e-05,0.2195]
[1778377879370,46.44,80634.22,0.0,0.99659,1e-05,0.21928]
[1778377889440,46.44,80634.72,0.0,0.9966,1e-05,0.21898]
[1778377894476,46.44,80635.25,0.0,0.99664,1e-05,0.21621]
[1778377899515,46.44,80635.21,0.0,0.99664,1e-05,0.21624]
[1778377904548,46.44,80641.17,0.0,0.9967,1e-05,0.21275]
[1778377908574,46.44,80646.01,0.0,0.99675,1e-05,0.20996]
[1778377914616,46.44,80645.44,0.0,0.99674,1e-05,0.21029]
[1778377919651,46.44,80646.4,0.0,0.99675,1e-05,0.20973]
[1778377925693,46.44,80645.75,0.0,0.99675,1e-05,0.21011]
[1778377929722,46.44,80650.87,0.0,0.9968,1e-05,0.20718]
[1778377930731,46.44,80659.97,0.0,0.99688,1e-05,0.20208]
[1778377935764,46.44,80663.57,0.0,0.99692,1e-05,0.20009]
[1778377940799,46.44,80660.86,0.0,0.99689,1e-05,0.20158]
[1778377945834,46.44,80661.77,0.0,0.9969,1e-05,0.20108]
[1778377950870,46.44,80661.2,0.0,0.9969,1e-05,0.2014]
[1778377951879,46.44,80658.41,0.0,0.9969,1e-05,0.20063]
[1778377952886,46.44,80652.17,0.0,0.99684,1e-05,0.2041]
[1778377953893,46.44,80646.93,0.0,0.99679,1e-05,0.20705]
[1778377955907,46.44,80645.27,0.0,0.99678,1e-05,0.208]
[1778377960942,46.44,80644.23,0.0,0.99677,1e-05,0.20859]
[1778377965977,46.44,80643.66,0.0,0.99676,1e-05,0.20892]
[1778377971013,46.44,80644.22,0.0,0.99677,1e-05,0.2086]
[1778377976048,46.44,80644.7,0.0,0.99677,1e-05,0.20832]
[1778377981083,46.44,80654.86,0.0,0.99687,1e-05,0.20259]
[1778377986117,46.44,80655.71,0.0,0.99688,1e-05,0.20212]
[1778377993167,46.44,80656.47,0.0,0.99689,1e-05,0.2017]
[1778377999209,46.44,80648.44,0.0,0.99681,1e-05,0.2062]
[1778378004244,46.44,80647.11,0.0,0.99679,1e-05,0.20695]
[1778378009281,46.44,80644.82,0.0,0.99677,1e-05,0.20826]
[1778378012301,46.44,80651.81,0.0,0.99688,1e-05,0.20196]
[1778378017334,46.44,80653.66,0.0,0.99689,1e-05,0.20094]
[1778378022370,46.44,80653.94,0.0,0.9969,1e-05,0.20078]
[1778378027405,46.44,80654.0,0.0,0.9969,1e-05,0.20075]
[1778378033345,46.44,80654.23,0.0,0.9969,1e-05,0.20062]
[1778378037476,46.44,80648.66,0.0,0.99685,1e-05,0.20372]
[1778378043415,46.44,80648.64,0.0,0.99685,1e-05,0.20373]
[1778378048554,46.44,80648.72,0.0,0.99685,1e-05,0.20369]
[1778378053587,46.44,80648.5,0.0,0.99684,1e-05,0.20381]
[1778378055601,46.44,80654.3,0.0,0.9969,1e-05,0.20058]
[1778378059629,46.44,80659.46,0.0,0.99695,1e-05,0.19775]
[1778378064664,46.44,80663.27,0.0,0.99698,1e-05,0.19567]
[1778378069699,46.44,80662.94,0.0,0.99698,1e-05,0.19585]
[1778378074735,46.44,80664.77,0.0,0.99703,1e-05,0.1926]
[1778378079770,46.44,80666.07,0.0,0.99704,1e-05,0.19191]
[1778378085812,46.44,80668.57,0.0,0.99707,1e-05,0.19058]
[1778378090847,46.44,80668.7,0.0,0.99707,1e-05,0.19051]
[1778378096889,46.44,80669.36,0.0,0.99707,1e-05,0.19017]
[1778378103938,46.44,80669.66,0.0,0.99708,1e-05,0.19001]
[1778378108972,46.44,80668.46,0.0,0.99707,1e-05,0.19064]
[1778378119040,46.44,80666.13,0.0,0.99704,1e-05,0.19188]
[1778378124078,46.44,80665.08,0.0,0.99704,1e-05,0.19244]
[1778378129113,46.44,80664.17,0.0,0.99703,1e-05,0.19293]
[1778378135157,46.44,80663.25,0.0,0.99705,1e-05,0.19117]
[1778378140190,46.44,80660.06,0.0,0.99702,1e-05,0.19287]
[1778378146236,46.44,80659.79,0.0,0.99702,1e-05,0.19301]
[1778378151272,46.44,80659.98,0.0,0.99702,1e-05,0.19291]
[1778378159336,46.44,80659.83,0.0,0.99702,1e-05,0.19299]
[1778378161344,46.44,80653.53,0.0,0.99696,1e-05,0.1964]
[1778378166377,46.44,80655.08,0.0,0.99698,1e-05,0.19555]
[1778378171412,46.44,80656.06,0.0,0.99699,1e-05,0.19502]
[1778378178463,46.44,80653.57,0.0,0.99696,1e-05,0.19637]
[1778378183496,46.44,80653.89,0.0,0.99697,1e-05,0.1962]
[1778378188531,46.44,80651.83,0.0,0.99695,1e-05,0.19732]
[1778378191552,46.44,80646.08,0.0,0.99693,1e-05,0.19817]
[1778378196587,46.44,80644.16,0.0,0.99691,1e-05,0.19922]
[1778378203636,46.44,80643.96,0.0,0.99691,1e-05,0.19933]
[1778378208671,46.44,80644.22,0.0,0.99691,1e-05,0.19919]
[1778378214612,46.44,80644.42,0.0,0.99691,1e-05,0.19908]
[1778378219748,46.44,80644.73,0.0,0.99691,1e-05,0.19891]
[1778378226799,46.44,80644.68,0.0,0.99691,1e-05,0.19894]
[1778378231833,46.44,80644.47,0.0,0.99691,1e-05,0.19905]
[1778378236869,46.44,80644.83,0.0,0.99691,1e-05,0.19885]
[1778378243918,46.44,80644.95,0.0,0.99692,1e-05,0.19879]
[1778378248954,46.44,80644.89,0.0,0.99692,1e-05,0.19882]
[1778378254892,46.44,80644.91,0.0,0.99695,1e-05,0.1965]
[1778378261038,46.44,80644.92,0.0,0.99695,1e-05,0.19649]
[1778378266073,46.44,80644.64,0.0,0.99695,1e-05,0.19665]
[1778378275042,46.44,80644.81,0.0,0.99695,1e-05,0.19655]
[1778378281187,46.44,80643.44,0.0,0.99694,1e-05,0.1973]
[1778378288236,46.44,80644.79,0.0,0.99695,1e-05,0.19656]
[1778378294278,46.44,80644.4,0.0,0.99695,1e-05,0.19678]
[1778378301327,46.44,80646.04,0.0,0.99696,1e-05,0.19588]
[1778378306362,46.44,80646.31,0.0,0.99696,1e-05,0.19574]
[1778378311397,46.44,80646.33,0.0,0.997,1e-05,0.19344]
[1778378316432,46.44,80647.09,0.0,0.99701,1e-05,0.19303]
[1778378321467,46.44,80647.59,0.0,0.99701,1e-05,0.19276]
[1778378326502,46.44,80647.97,0.0,0.99701,1e-05,0.19255]
[1778378335565,46.44,80648.56,0.0,0.99702,1e-05,0.19224]
[1778378340599,46.44,80649.44,0.0,0.99703,1e-05,0.19177]
[1778378345635,46.44,80649.19,0.0,0.99703,1e-05,0.1919]
[1778378350670,46.44,80649.34,0.0,0.99703,1e-05,0.19182]
[1778378358726,46.44,80649.48,0.0,0.99703,1e-05,0.19174]
[1778378364768,46.44,80649.52,0.0,0.99703,1e-05,0.19172]
[1778378375744,46.44,80649.65,0.0,0.99706,1e-05,0.18939]
[1778378380880,46.44,80649.56,0.0,0.99706,1e-05,0.18944]
[1778378390949,46.44,80649.6,0.0,0.99706,1e-05,0.18942]
[1778378399006,46.44,80649.59,0.0,0.99706,1e-05,0.18943]
[1778378400030,46.44,80663.33,0.0,0.99719,1e-05,0.18226]
[1778378405052,46.44,80666.43,0.0,0.99721,1e-05,0.18068]
[1778378411092,46.44,80668.03,0.0,0.99723,1e-05,0.17987]
[1778378416127,46.44,80660.96,0.0,0.99717,1e-05,0.18348]
[1778378421163,46.44,80658.03,0.0,0.99714,1e-05,0.185]
[1778378426198,46.44,80655.92,0.0,0.99712,1e-05,0.1861]
[1778378431232,46.44,80654.51,0.0,0.99714,1e-05,0.18461]
[1778378437275,46.44,80655.22,0.0,0.99715,1e-05,0.18425]
[1778378444323,46.44,80656.14,0.0,0.99716,1e-05,0.18377]
[1778378449359,46.44,80656.34,0.0,0.99716,1e-05,0.18367]
[1778378456410,46.44,80655.68,0.0,0.99715,1e-05,0.18401]
[1778378461444,46.44,80654.24,0.0,0.99714,1e-05,0.18475]
[1778378468492,46.44,80653.06,0.0,0.99713,1e-05,0.18537]
[1778378473530,46.44,80651.44,0.0,0.99711,1e-05,0.18621]
[1778378478573,46.44,80650.32,0.0,0.9971,1e-05,0.1868]
[1778378483602,46.44,80648.49,0.0,0.99709,1e-05,0.18776]
[1778378488642,46.44,80646.76,0.0,0.99707,1e-05,0.18867]
[1778378491664,46.44,80641.8,0.0,0.99706,1e-05,0.18905]
[1778378496697,46.44,80641.37,0.0,0.99706,1e-05,0.18928]
[1778378501733,46.44,80641.35,0.0,0.99706,1e-05,0.18929]
[1778378508783,46.44,80640.14,0.0,0.99705,1e-05,0.18993]
[1778378510796,46.44,80633.81,0.0,0.99699,1e-05,0.19333]
[1778378514824,46.44,80629.09,0.0,0.99694,1e-05,0.1959]
[1778378516840,46.44,80624.25,0.0,0.9969,1e-05,0.19856]
[1778378518854,46.44,80618.94,0.0,0.99684,1e-05,0.20152]
[1778378523888,46.44,80612.25,0.0,0.99678,1e-05,0.2053]
[1778378527916,46.44,80606.62,0.0,0.99672,1e-05,0.20853]
[1778378532951,46.44,80604.55,0.0,0.9967,1e-05,0.20973]
[1778378537986,46.44,80603.29,0.0,0.99669,1e-05,0.21046]
[1778378543021,46.44,80602.93,0.0,0.99668,1e-05,0.21067]
[1778378548055,46.44,80598.45,0.0,0.99664,1e-05,0.2133]
[1778378553091,46.44,80604.66,0.0,0.99674,1e-05,0.20723]
[1778378558126,46.44,80606.09,0.0,0.99675,1e-05,0.20641]
[1778378563162,46.44,80606.75,0.0,0.99676,1e-05,0.20603]
[1778378568198,46.44,80606.89,0.0,0.99676,1e-05,0.20595]
[1778378577262,46.44,80605.48,0.0,0.99675,1e-05,0.20676]
[1778378582296,46.44,80605.56,0.0,0.99675,1e-05,0.20671]
[1778378588338,46.44,80607.23,0.0,0.99676,1e-05,0.20576]
[1778378595387,46.44,80606.82,0.0,0.99676,1e-05,0.20599]
[1778378607471,46.44,80606.79,0.0,0.99676,1e-05,0.20601]
[1778378612507,46.44,80613.33,0.0,0.99686,1e-05,0.19992]
[1778378614521,46.44,80613.7,0.0,0.99687,1e-05,0.19971]
[1778378619556,46.44,80614.52,0.0,0.99687,1e-05,0.19925]
[1778378627611,46.44,80615.49,0.0,0.99688,1e-05,0.19872]
[1778378629627,46.44,80609.62,0.0,0.99682,1e-05,0.202]
[1778378634662,46.44,80614.41,0.0,0.99687,1e-05,0.19932]
[1778378641713,46.44,80616.65,0.0,0.99689,1e-05,0.19807]
[1778378647645,46.44,80616.75,0.0,0.99689,1e-05,0.19802]
[1778378652789,46.44,80617.98,0.0,0.99691,1e-05,0.19734]
[1778378657825,46.44,80620.62,0.0,0.99693,1e-05,0.19588]
[1778378662862,46.44,80620.47,0.0,0.99693,1e-05,0.19597]
[1778378668904,46.44,80620.01,0.0,0.99693,1e-05,0.19622]
[1778378673939,46.44,80619.77,0.0,0.99696,1e-05,0.19402]
[1778378678974,46.44,80619.42,0.0,0.99696,1e-05,0.19421]
[1778378685016,46.44,80619.32,0.0,0.99696,1e-05,0.19427]
[1778378691060,46.44,80619.67,0.0,0.99696,1e-05,0.19408]
[1778378696093,46.44,80619.5,0.0,0.99696,1e-05,0.19417]
[1778378702136,46.44,80619.4,0.0,0.99696,1e-05,0.19422]
[1778378707172,46.44,80619.14,0.0,0.99695,1e-05,0.19437]
[1778378713213,46.44,80618.99,0.0,0.99695,1e-05,0.19445]
[1778378716234,46.44,80611.62,0.0,0.99688,1e-05,0.19851]
[1778378721271,46.44,80609.78,0.0,0.99686,1e-05,0.19953]
[1778378726305,46.44,80609.63,0.0,0.99686,1e-05,0.19961]
[1778378731340,46.44,80611.16,0.0,0.99691,1e-05,0.1964]
[1778378736375,46.44,80614.11,0.0,0.99694,1e-05,0.19478]
[1778378741410,46.44,80616.12,0.0,0.99696,1e-05,0.19369]
[1778378746445,46.44,80616.97,0.0,0.99697,1e-05,0.19322]
[1778378758533,46.44,80620.23,0.0,0.997,1e-05,0.19146]
[1778378763565,46.44,80623.5,0.0,0.99703,1e-05,0.1897]
[1778378768600,46.44,80623.75,0.0,0.99703,1e-05,0.18957]
[1778378774643,46.44,80623.71,0.0,0.99703,1e-05,0.18959]
[1778378779678,46.44,80623.74,0.0,0.99703,1e-05,0.18958]
[1778378783706,46.44,80632.42,0.0,0.99711,1e-05,0.18499]
[1778378784714,46.44,80633.32,0.0,0.99712,1e-05,0.18452]
[1778378786727,46.44,80639.29,0.0,0.99717,1e-05,0.18142]
[1778378793776,46.44,80639.59,0.0,0.99721,1e-05,0.17907]
[1778378798811,46.44,80639.83,0.0,0.99721,1e-05,0.17894]
[1778378804854,46.44,80640.88,0.0,0.99722,1e-05,0.17841]
[1778378809887,46.44,80642.28,0.0,0.99723,1e-05,0.1777]
[1778378815930,46.44,80642.53,0.0,0.99724,1e-05,0.17758]
[1778378820967,46.44,80639.73,0.0,0.99721,1e-05,0.179]
[1778378822984,46.44,80636.22,0.0,0.99718,1e-05,0.18079]
[1778378828025,46.44,80635.95,0.0,0.99718,1e-05,0.18093]
[1778378834061,46.44,80636.61,0.0,0.99718,1e-05,0.18059]
[1778378839096,46.44,80636.77,0.0,0.99719,1e-05,0.18051]
[1778378844131,46.44,80637.63,0.0,0.99719,1e-05,0.18007]
[1778378850173,46.44,80637.75,0.0,0.99719,1e-05,0.18001]
[1778378858229,46.44,80637.87,0.0,0.99723,1e-05,0.17775]
[1778378869207,46.44,80637.18,0.0,0.99722,1e-05,0.1781]
[1778378874342,46.44,80637.35,0.0,0.99722,1e-05,0.17801]
[1778378877364,46.44,80629.58,0.0,0.99715,1e-05,0.18199]
[1778378883405,46.44,80625.58,0.0,0.99712,1e-05,0.18407]
[1778378885420,46.44,80619.28,0.0,0.99706,1e-05,0.18739]
[1778378890454,46.44,80615.93,0.0,0.99703,1e-05,0.18917]
[1778378896496,46.44,80613.74,0.0,0.99701,1e-05,0.19035]
[1778378903545,46.44,80612.63,0.0,0.997,1e-05,0.19094]
[1778378908580,46.44,80609.81,0.0,0.99697,1e-05,0.19247]
[1778378913615,46.44,80608.83,0.0,0.997,1e-05,0.19068]
[1778378918649,46.44,80593.84,0.0,0.99685,1e-05,0.19892]
[1778378924693,46.44,80592.53,0.0,0.99684,1e-05,0.19965]
[1778378930734,46.44,80592.28,0.0,0.99684,1e-05,0.19979]
[1778378935771,46.44,80594.25,0.0,0.99686,1e-05,0.19869]
[1778378940805,46.44,80596.8,0.0,0.99688,1e-05,0.19727]
[1778378945839,46.44,80600.58,0.0,0.99692,1e-05,0.19518]
[1778378950874,46.44,80599.79,0.0,0.99691,1e-05,0.19561]
[1778378958930,46.44,80599.4,0.0,0.99691,1e-05,0.19583]
[1778378963965,46.44,80599.39,0.0,0.99691,1e-05,0.19583]
[1778378970011,46.44,80599.36,0.0,0.99691,1e-05,0.19585]
[1778378974035,46.44,80605.45,0.0,0.997,1e-05,0.19019]
[1778378982092,46.44,80604.07,0.0,0.99699,1e-05,0.19093]
[1778378989145,46.44,80602.65,0.0,0.99698,1e-05,0.1917]
[1778378994179,46.44,80602.29,0.0,0.99697,1e-05,0.1919]
[1778379000225,46.44,80601.9,0.0,0.99697,1e-05,0.19211]
[1778379005257,46.44,80601.07,0.0,0.99696,1e-05,0.19256]
[1778379011300,46.44,80600.54,0.0,0.99696,1e-05,0.19285]
[1778379019355,46.44,80600.3,0.0,0.99695,1e-05,0.19298]
[1778379024390,46.44,80599.95,0.0,0.99695,1e-05,0.19317]
[1778379029426,46.44,80599.84,0.0,0.99695,1e-05,0.19323]
[1778379036375,46.44,80599.8,0.0,0.99698,1e-05,0.19092]
[1778379046446,46.44,80599.35,0.0,0.99698,1e-05,0.19116]
[1778379051579,46.44,80604.87,0.0,0.99703,1e-05,0.18819]
[1778379056615,46.44,80608.53,0.0,0.99707,1e-05,0.18625]
[1778379060643,46.44,80604.02,0.0,0.99702,1e-05,0.18865]
[1778379066685,46.44,80604.31,0.0,0.99703,1e-05,0.18849]
[1778379071720,46.44,80605.28,0.0,0.99704,1e-05,0.18797]
[1778379073734,46.44,80598.48,0.0,0.99697,1e-05,0.19164]
[1778379075748,46.44,80593.19,0.0,0.99692,1e-05,0.19453]
[1778379080784,46.44,80590.02,0.0,0.99689,1e-05,0.19628]
[1778379085819,46.44,80588.24,0.0,0.99687,1e-05,0.19727]
[1778379090854,46.44,80587.31,0.0,0.99686,1e-05,0.19779]
[1778379096896,46.44,80586.28,0.0,0.99689,1e-05,0.19597]
[1778379101931,46.44,80584.64,0.0,0.99687,1e-05,0.19688]
[1778379115027,46.44,80583.41,0.0,0.99686,1e-05,0.19757]
[1778379120059,46.44,80582.66,0.0,0.99685,1e-05,0.19799]
[1778379125092,46.44,80580.39,0.0,0.99683,1e-05,0.19926]
[1778379129120,46.44,80577.44,0.0,0.9968,1e-05,0.20093]
[1778379134157,46.44,80577.86,0.0,0.99681,1e-05,0.20069]
[1778379140197,46.44,80577.97,0.0,0.99681,1e-05,0.20063]
[1778379145232,46.44,80577.47,0.0,0.9968,1e-05,0.20091]
[1778379150269,46.44,80577.4,0.0,0.9968,1e-05,0.20095]
[1778379155303,46.44,80577.84,0.0,0.99684,1e-05,0.19829]
[1778379160338,46.44,80578.44,0.0,0.99685,1e-05,0.19795]
[1778379166380,46.44,80580.88,0.0,0.99687,1e-05,0.19659]
[1778379171416,46.44,80582.68,0.0,0.99689,1e-05,0.19559]
[1778379176450,46.44,80582.91,0.0,0.99689,1e-05,0.19546]
[1778379181484,46.44,80582.45,0.0,0.99689,1e-05,0.19571]
[1778379186520,46.44,80582.82,0.0,0.99689,1e-05,0.19551]
[1778379191555,46.44,80583.82,0.0,0.9969,1e-05,0.19496]
[1778379193569,46.44,80592.05,0.0,0.99698,1e-05,0.19045]
[1778379194576,46.44,80597.8,0.0,0.99704,1e-05,0.18736]
[1778379199612,46.44,80598.63,0.0,0.99704,1e-05,0.18692]
[1778379204645,46.44,80600.47,0.0,0.99706,1e-05,0.18594]
[1778379210687,46.44,80603.73,0.0,0.99709,1e-05,0.18422]
[1778379217652,46.44,80606.98,0.0,0.99716,1e-05,0.18027]
[1778379223780,46.44,80608.92,0.0,0.99717,1e-05,0.17927]
[1778379230829,46.44,80610.97,0.0,0.99719,1e-05,0.17821]
[1778379235864,46.44,80610.51,0.0,0.99719,1e-05,0.17845]
[1778379244928,46.44,80608.37,0.0,0.99717,1e-05,0.17955]
[1778379249963,46.44,80609.29,0.0,0.99718,1e-05,0.17908]
[1778379256009,46.44,80609.48,0.0,0.99718,1e-05,0.17898]
[1778379261039,46.44,80608.51,0.0,0.99717,1e-05,0.17948]
[1778379266075,46.44,80608.46,0.0,0.99717,1e-05,0.1795]
[1778379271110,46.44,80610.79,0.0,0.99723,1e-05,0.17609]
[1778379278160,46.44,80612.33,0.0,0.99724,1e-05,0.17531]
[1778379283200,46.44,80613.33,0.0,0.99725,1e-05,0.1748]
[1778379289237,46.44,80613.95,0.0,0.99725,1e-05,0.17449]
[1778379294271,46.44,80614.73,0.0,0.99726,1e-05,0.1741]
[1778379299308,46.44,80615.02,0.0,0.99726,1e-05,0.17396]
[1778379304343,46.44,80614.65,0.0,0.99726,1e-05,0.17414]
[1778379311392,46.44,80614.18,0.0,0.99726,1e-05,0.17438]
[1778379318365,46.44,80614.06,0.0,0.99725,1e-05,0.17444]
[1778379324489,46.44,80612.43,0.0,0.99724,1e-05,0.17526]
[1778379336568,46.44,80610.56,0.0,0.99726,1e-05,0.174]
[1778379346639,46.44,80609.99,0.0,0.99725,1e-05,0.17429]
[1778379357713,46.44,80605.44,0.0,0.99721,1e-05,0.17659]
[1778379362750,46.44,80605.68,0.0,0.99721,1e-05,0.17647]
[1778379368793,46.44,80605.96,0.0,0.99722,1e-05,0.17633]
[1778379373828,46.44,80606.54,0.0,0.99722,1e-05,0.17603]
[1778379378864,46.44,80604.26,0.0,0.9972,1e-05,0.17719]
[1778379383898,46.44,80603.67,0.0,0.9972,1e-05,0.17749]
[1778379388937,46.44,80604.56,0.0,0.9972,1e-05,0.17704]
[1778379393972,46.44,80605.76,0.0,0.99725,1e-05,0.17422]
[1778379394980,46.44,80611.51,0.0,0.9973,1e-05,0.17134]
[1778379401025,46.44,80611.81,0.0,0.9973,1e-05,0.17119]
[1778379406060,46.44,80620.87,0.0,0.99738,1e-05,0.16675]
[1778379409081,46.44,80629.58,0.0,0.99745,1e-05,0.16258]
[1778379414115,46.44,80634.19,0.0,0.99749,1e-05,0.1604]
[1778379419151,46.44,80632.46,0.0,0.99748,1e-05,0.16122]
[1778379424187,46.44,80632.78,0.0,0.99748,1e-05,0.16107]
[1778379434256,46.44,80638.47,0.0,0.99753,1e-05,0.15841]
[1778379436276,46.44,80643.54,0.0,0.99757,1e-05,0.15607]
[1778379441311,46.44,80643.12,0.0,0.99756,1e-05,0.15627]
[1778379445339,46.44,80648.56,0.0,0.99761,1e-05,0.15379]
[1778379446347,46.44,80656.35,0.0,0.99767,1e-05,0.15031]
[1778379447355,46.44,80655.87,0.0,0.99766,1e-05,0.15052]
[1778379453394,46.44,80656.69,0.0,0.9977,1e-05,0.1482]
[1778379459437,46.44,80656.58,0.0,0.9977,1e-05,0.14825]
[1778379464472,46.44,80655.55,0.0,0.99769,1e-05,0.1487]
[1778379469507,46.44,80651.64,0.0,0.99766,1e-05,0.15043]
[1778379475549,46.44,80648.63,0.0,0.99764,1e-05,0.15177]
[1778379484617,46.44,80643.41,0.0,0.9976,1e-05,0.15412]
[1778379489648,46.44,80643.62,0.0,0.9976,1e-05,0.15402]
[1778379496696,46.44,80642.85,0.0,0.99759,1e-05,0.15437]
[1778379498709,46.44,80637.15,0.0,0.99755,1e-05,0.15698]
[1778379501731,46.44,80631.32,0.0,0.9975,1e-05,0.15968]
[1778379507773,46.44,80632.91,0.0,0.99751,1e-05,0.15894]
[1778379512808,46.44,80633.6,0.0,0.99755,1e-05,0.15657]
[1778379517843,46.44,80636.46,0.0,0.99757,1e-05,0.15526]
[1778379524892,46.44,80637.63,0.0,0.99758,1e-05,0.15473]
[1778379531941,46.44,80637.98,0.0,0.99758,1e-05,0.15457]
[1778379537983,46.44,80638.2,0.0,0.99759,1e-05,0.15447]
[1778379548053,46.44,80639.16,0.0,0.99759,1e-05,0.15403]
[1778379553088,46.44,80642.31,0.0,0.99762,1e-05,0.15261]
[1778379558123,46.44,80641.57,0.0,0.99761,1e-05,0.15294]
[1778379566180,46.44,80639.11,0.0,0.99759,1e-05,0.15405]
[1778379577256,46.44,80638.96,0.0,0.99762,1e-05,0.15212]
[1778379582291,46.44,80638.13,0.0,0.99762,1e-05,0.15249]
[1778379588334,46.44,80638.03,0.0,0.99761,1e-05,0.15253]
[1778379592361,46.44,80632.8,0.0,0.99757,1e-05,0.1549]
[1778379597397,46.44,80631.15,0.0,0.99756,1e-05,0.15566]
[1778379604445,46.44,80630.19,0.0,0.99755,1e-05,0.1561]
[1778379609480,46.44,80628.93,0.0,0.99754,1e-05,0.15668]
[1778379614515,46.44,80623.7,0.0,0.9975,1e-05,0.15911]
[1778379616529,46.44,80619.93,0.0,0.99747,1e-05,0.16087]
[1778379625592,46.44,80617.18,0.0,0.99745,1e-05,0.16218]
[1778379630627,46.44,80615.82,0.0,0.99744,1e-05,0.16282]
[1778379635662,46.44,80618.18,0.0,0.99749,1e-05,0.15961]
[1778379640697,46.44,80620.56,0.0,0.99751,1e-05,0.1585]
[1778379645732,46.44,80620.29,0.0,0.9975,1e-05,0.15863]
[1778379650767,46.44,80619.79,0.0,0.9975,1e-05,0.15886]
[1778379656812,46.44,80619.9,0.0,0.9975,1e-05,0.15881]
[1778379668896,46.44,80620.56,0.0,0.99751,1e-05,0.1585]
[1778379678966,46.44,80620.38,0.0,0.99751,1e-05,0.15858]
[1778379689036,46.44,80620.9,0.0,0.99751,1e-05,0.15834]
[1778379699108,46.44,80620.69,0.0,0.99754,1e-05,0.15638]
[1778379704142,46.44,80620.64,0.0,0.99754,1e-05,0.1564]
[1778379709176,46.44,80625.17,0.0,0.99758,1e-05,0.15432]
[1778379715218,46.44,80625.48,0.0,0.99758,1e-05,0.15418]
[1778379721178,46.44,80626.02,0.0,0.99758,1e-05,0.15394]
[1778379726293,46.44,80626.49,0.0,0.99759,1e-05,0.15372]
[1778379733345,46.44,80626.7,0.0,0.99759,1e-05,0.15363]
[1778379738379,46.44,80627.28,0.0,0.99759,1e-05,0.15337]
[1778379742408,46.44,80632.38,0.0,0.99763,1e-05,0.15107]
[1778379747443,46.44,80633.89,0.0,0.99764,1e-05,0.15039]
[1778379751387,46.44,80633.05,0.0,0.99767,1e-05,0.14878]
[1778379759528,46.44,80632.99,0.0,0.99767,1e-05,0.14881]
[1778379765569,46.44,80632.44,0.0,0.99766,1e-05,0.14905]
[1778379771611,46.44,80631.63,0.0,0.99766,1e-05,0.14941]
[1778379776647,46.44,80631.48,0.0,0.99766,1e-05,0.14948]
[1778379782688,46.44,80630.96,0.0,0.99765,1e-05,0.14971]
[1778379787724,46.44,80631.39,0.0,0.99766,1e-05,0.14952]
[1778379792760,46.44,80630.51,0.0,0.99765,1e-05,0.14991]
[1778379797795,46.44,80630.34,0.0,0.99765,1e-05,0.14998]
[1778379802829,46.44,80632.43,0.0,0.99766,1e-05,0.14905]
[1778379807863,46.44,80633.27,0.0,0.99767,1e-05,0.14868]
[1778379813906,46.44,80633.85,0.0,0.9977,1e-05,0.14646]
[1778379818941,46.44,80642.6,0.0,0.99777,1e-05,0.14268]
[1778379819948,46.44,80650.42,0.0,0.99783,1e-05,0.13938]
[1778379821880,46.44,80652.18,0.0,0.99784,1e-05,0.13864]
[1778379826996,46.44,80653.19,0.0,0.99785,1e-05,0.13822]
[1778379832033,46.44,80654.66,0.0,0.99786,1e-05,0.13761]
[1778379838074,46.44,80656.07,0.0,0.99787,1e-05,0.13703]
[1778379843109,46.44,80658.69,0.0,0.99789,1e-05,0.13596]
[1778379849151,46.44,80659.31,0.0,0.99789,1e-05,0.1357]
[1778379856201,46.44,80659.39,0.0,0.99789,1e-05,0.13567]
[1778379862243,46.44,80661.35,0.0,0.9979,1e-05,0.13487]
[1778379864257,46.44,80666.55,0.0,0.99794,1e-05,0.13278]
[1778379869295,46.44,80666.8,0.0,0.99794,1e-05,0.13268]
[1778379874330,46.44,80670.48,0.0,0.998,1e-05,0.12942]
[1778379879365,46.44,80672.74,0.0,0.99801,1e-05,0.12853]
[1778379884400,46.44,80672.62,0.0,0.99801,1e-05,0.12858]
[1778379889436,46.44,80672.54,0.0,0.99801,1e-05,0.12861]
[1778379894469,46.44,80671.37,0.0,0.998,1e-05,0.12907]
[1778379899504,46.44,80670.82,0.0,0.998,1e-05,0.12928]
[1778379904539,46.44,80670.98,0.0,0.998,1e-05,0.12922]
[1778379909575,46.44,80669.61,0.0,0.99799,1e-05,0.12976]
[1778379914611,46.44,80671.04,0.0,0.998,1e-05,0.1292]
[1778379919645,46.44,80671.35,0.0,0.998,1e-05,0.12908]
[1778379926694,46.44,80671.74,0.0,0.998,1e-05,0.12892]
[1778379931733,46.44,80671.99,0.0,0.99803,1e-05,0.12705]
[1778379936768,46.44,80672.46,0.0,0.99804,1e-05,0.12687]
[1778379942728,46.44,80678.53,0.0,0.99807,1e-05,0.12455]
[1778379947845,46.44,80683.69,0.0,0.99811,1e-05,0.1226]
[1778379949861,46.44,80690.23,0.0,0.99815,1e-05,0.12018]
[1778379954893,46.44,80693.58,0.0,0.99817,1e-05,0.11895]
[1778379959929,46.44,80692.54,0.0,0.99816,1e-05,0.11933]
[1778379964963,46.44,80695.18,0.0,0.99818,1e-05,0.11837]
[1778379971006,46.44,80695.59,0.0,0.99818,1e-05,0.11822]
[1778379976041,46.44,80694.64,0.0,0.99818,1e-05,0.11856]
[1778379983011,46.44,80693.61,0.0,0.99817,1e-05,0.11894]
[1778379989133,46.44,80693.38,0.0,0.99817,1e-05,0.11902]
[1778379996183,46.44,80693.24,0.0,0.99819,1e-05,0.1174]
[1778380002225,46.44,80692.89,0.0,0.99819,1e-05,0.11753]
[1778380007259,46.44,80694.01,0.0,0.9982,1e-05,0.11713]
[1778380012297,46.44,80694.38,0.0,0.9982,1e-05,0.11699]
[1778380017331,46.44,80694.28,0.0,0.9982,1e-05,0.11703]
[1778380022366,46.44,80695.63,0.0,0.99821,1e-05,0.11654]
[1778380027401,46.44,80698.61,0.0,0.99823,1e-05,0.11548]
[1778380032436,46.44,80699.75,0.0,0.99823,1e-05,0.11508]
[1778380039485,46.44,80700.33,0.0,0.99824,1e-05,0.11487]
[1778380044520,46.44,80701.4,0.0,0.99824,1e-05,0.11449]
[1778380049555,46.44,80703.34,0.0,0.99825,1e-05,0.11381]
[1778380054590,46.44,80703.71,0.0,0.99828,1e-05,0.11207]
[1778380059626,46.44,80703.77,0.0,0.99828,1e-05,0.11204]
[1778380065668,46.44,80704.31,0.0,0.99828,1e-05,0.11186]
[1778380070703,46.44,80704.96,0.0,0.99829,1e-05,0.11163]
[1778380071710,46.44,80712.14,0.0,0.99833,1e-05,0.10918]
[1778380074731,46.44,80706.88,0.0,0.9983,1e-05,0.11097]
[1778380081781,46.44,80705.84,0.0,0.99829,1e-05,0.11133]
[1778380087824,46.44,80704.9,0.0,0.99829,1e-05,0.11165]
[1778380093795,46.44,80704.53,0.0,0.99829,1e-05,0.11178]
[1778380096890,46.44,80709.47,0.0,0.99831,1e-05,0.11008]
[1778380101922,46.44,80711.92,0.0,0.99833,1e-05,0.10925]
[1778380106957,46.44,80714.55,0.0,0.99834,1e-05,0.10836]
[1778380111992,46.44,80718.08,0.0,0.99839,1e-05,0.10564]
[1778380118033,46.44,80718.25,0.0,0.99839,1e-05,0.10558]
[1778380123069,46.44,80719.38,0.0,0.99839,1e-05,0.10521]
[1778380129112,46.44,80719.48,0.0,0.99839,1e-05,0.10517]
[1778380134148,46.44,80720.16,0.0,0.9984,1e-05,0.10495]
[1778380139182,46.44,80720.01,0.0,0.9984,1e-05,0.105]
[1778380144225,46.44,80715.54,0.0,0.99837,1e-05,0.10647]
[1778380146233,46.44,80707.48,0.0,0.99833,1e-05,0.10918]
[1778380147239,46.44,80708.34,0.0,0.99833,1e-05,0.10889]
[1778380152274,46.44,80707.05,0.0,0.99832,1e-05,0.10932]
[1778380157311,46.44,80705.75,0.0,0.99832,1e-05,0.10977]
[1778380162347,46.44,80704.62,0.0,0.99831,1e-05,0.11015]
[1778380167382,46.44,80703.43,0.0,0.9983,1e-05,0.11056]
[1778380173438,46.44,80701.57,0.0,0.99832,1e-05,0.10961]
[1778380179478,46.44,80699.62,0.0,0.99831,1e-05,0.11027]
[1778380188543,46.44,80699.5,0.0,0.9983,1e-05,0.11031]
[1778380193577,46.44,80697.86,0.0,0.9983,1e-05,0.11088]
[1778380198613,46.44,80698.17,0.0,0.9983,1e-05,0.11077]
[1778380203650,46.44,80697.92,0.0,0.9983,1e-05,0.11086]
[1778380209693,46.44,80699.22,0.0,0.9983,1e-05,0.11041]
[1778380218755,46.44,80700.2,0.0,0.99831,1e-05,0.11007]
[1778380224797,46.44,80700.67,0.0,0.99831,1e-05,0.10991]
[1778380232852,46.44,80699.61,0.0,0.99833,1e-05,0.10869]
[1778380238895,46.44,80700.31,0.0,0.99833,1e-05,0.10845]
[1778380243933,46.44,80701.71,0.0,0.99834,1e-05,0.10798]
[1778380248964,46.44,80699.29,0.0,0.99833,1e-05,0.10879]
[1778380254001,46.44,80696.33,0.0,0.99831,1e-05,0.1098]
[1778380260043,46.44,80694.98,0.0,0.9983,1e-05,0.11027]
[1778380265084,46.44,80692.23,0.0,0.99829,1e-05,0.11121]
[1778380270118,46.44,80686.61,0.0,0.99825,1e-05,0.11317]
[1778380275155,46.44,80683.58,0.0,0.99824,1e-05,0.11424]
[1778380278175,46.44,80679.58,0.0,0.99821,1e-05,0.11566]
[1778380283209,46.44,80678.26,0.0,0.9982,1e-05,0.11614]
[1778380288245,46.44,80680.27,0.0,0.99821,1e-05,0.11542]
[1778380295294,46.44,80681.87,0.0,0.99825,1e-05,0.1132]
[1778380302343,46.44,80683.53,0.0,0.99826,1e-05,0.11262]
[1778380307378,46.44,80684.32,0.0,0.99826,1e-05,0.11234]
[1778380311406,46.44,80689.37,0.0,0.99829,1e-05,0.11059]
[1778380313422,46.44,80691.26,0.0,0.99831,1e-05,0.10994]
[1778380319398,46.44,80693.6,0.0,0.99832,1e-05,0.10914]
[1778380324504,46.44,80694.79,0.0,0.99833,1e-05,0.10874]
[1778380328532,46.44,80705.35,0.0,0.99839,1e-05,0.1052]
[1778380329539,46.44,80700.02,0.0,0.99836,1e-05,0.10697]
[1778380332560,46.44,80706.2,0.0,0.99839,1e-05,0.10492]
[1778380337595,46.44,80704.24,0.0,0.99838,1e-05,0.10557]
[1778380345652,46.44,80700.81,0.0,0.99836,1e-05,0.10671]
[1778380350687,46.44,80699.43,0.0,0.99835,1e-05,0.10717]
[1778380352701,46.44,80698.5,0.0,0.99837,1e-05,0.10592]
[1778380357736,46.44,80698.12,0.0,0.99837,1e-05,0.10604]
[1778380369820,46.44,80695.65,0.0,0.99835,1e-05,0.10687]
[1778380374855,46.44,80694.42,0.0,0.99835,1e-05,0.10728]
[1778380381904,46.44,80693.66,0.0,0.99834,1e-05,0.10754]
[1778380386940,46.44,80689.19,0.0,0.99832,1e-05,0.10905]
[1778380391974,46.44,80690.22,0.0,0.99832,1e-05,0.1087]
[1778380397009,46.44,80690.5,0.0,0.99832,1e-05,0.1086]
[1778380402044,46.44,80689.02,0.0,0.99832,1e-05,0.10911]
[1778380407080,46.44,80687.6,0.0,0.99831,1e-05,0.10959]
[1778380411108,46.44,80685.73,0.0,0.99832,1e-05,0.10863]
[1778380416145,46.44,80685.64,0.0,0.99832,1e-05,0.10866]
[1778380421178,46.44,80685.9,0.0,0.99832,1e-05,0.10858]
[1778380430176,46.44,80681.67,0.0,0.9983,1e-05,0.11002]
[1778380435277,46.44,80681.4,0.0,0.9983,1e-05,0.11012]
[1778380442327,46.44,80682.18,0.0,0.9983,1e-05,0.10985]
[1778380448369,46.44,80683.38,0.0,0.99831,1e-05,0.10944]
[1778380453405,46.44,80683.26,0.0,0.99831,1e-05,0.10948]
[1778380458439,46.44,80683.1,0.0,0.99831,1e-05,0.10953]
[1778380463473,46.44,80681.86,0.0,0.9983,1e-05,0.10996]
[1778380468509,46.44,80681.39,0.0,0.9983,1e-05,0.11012]
[1778380473544,46.44,80683.02,0.0,0.99833,1e-05,0.10796]
[1778380480527,46.44,80685.6,0.0,0.99834,1e-05,0.10709]
[1778380485628,46.44,80686.43,0.0,0.99835,1e-05,0.10681]
[1778380491671,46.44,80685.97,0.0,0.99835,1e-05,0.10697]
[1778380496706,46.44,80687.74,0.0,0.99836,1e-05,0.10637]
[1778380501743,46.44,80687.42,0.0,0.99836,1e-05,0.10648]
[1778380507785,46.44,80686.8,0.0,0.99835,1e-05,0.10669]
[1778380509799,46.44,80692.51,0.0,0.99838,1e-05,0.10479]
[1778380514834,46.44,80692.24,0.0,0.99838,1e-05,0.10488]
[1778380520815,46.44,80691.23,0.0,0.99838,1e-05,0.10521]
[1778380523898,46.44,80696.49,0.0,0.99841,1e-05,0.10348]
[1778380528934,46.44,80698.03,0.0,0.99841,1e-05,0.10298]
[1778380531954,46.44,80697.23,0.0,0.99843,1e-05,0.10171]
[1778380539003,46.44,80695.18,0.0,0.99842,1e-05,0.10237]
[1778380544045,46.44,80693.82,0.0,0.99841,1e-05,0.10282]
[1778380549080,46.44,80693.03,0.0,0.99841,1e-05,0.10307]
[1778380554115,46.44,80696.14,0.0,0.99843,1e-05,0.10206]
[1778380559150,46.44,80700.41,0.0,0.99845,1e-05,0.10069]
[1778380564185,46.44,80702.39,0.0,0.99846,1e-05,0.10007]
[1778380569220,46.44,80704.1,0.0,0.99847,1e-05,0.09952]
[1778380575263,46.44,80709.44,0.0,0.9985,1e-05,0.09785]
[1778380580297,46.44,80711.63,0.0,0.99851,1e-05,0.09717]
[1778380585334,46.44,80715.63,0.0,0.99853,1e-05,0.09594]
[1778380590369,46.44,80716.45,0.0,0.99854,1e-05,0.09569]
[1778380595405,46.44,80726.98,0.0,0.99861,0.0,0.09113]
[1778380600439,46.44,80726.79,0.0,0.99861,0.0,0.09118]
[1778380607489,46.44,80727.92,0.0,0.99861,0.0,0.09085]
[1778380612525,46.44,80734.42,0.0,0.99865,0.0,0.08898]
[1778380617558,46.44,80732.81,0.0,0.99864,0.0,0.08944]
[1778380622594,46.44,80733.63,0.0,0.99864,0.0,0.0892]
[1778380627633,46.44,80735.77,0.0,0.99865,0.0,0.08859]
[1778380632668,46.44,80737.4,0.0,0.99866,0.0,0.08813]
[1778380637705,46.44,80738.16,0.0,0.99866,0.0,0.08791]
[1778380642741,46.44,80738.81,0.0,0.99867,0.0,0.08773]
[1778380647774,46.44,80739.17,0.0,0.99867,0.0,0.08763]
[1778380652745,46.44,80737.58,0.0,0.99868,0.0,0.08672]
[1778380657844,46.44,80736.76,0.0,0.99868,0.0,0.08695]
[1778380663886,46.44,80735.86,0.0,0.99867,0.0,0.08721]
[1778380668921,46.44,80735.43,0.0,0.99867,0.0,0.08733]
[1778380669928,46.44,80729.92,0.0,0.99864,0.0,0.08889]
[1778380674963,46.44,80727.67,0.0,0.99863,0.0,0.08954]
[1778380679999,46.44,80725.28,0.0,0.99862,0.0,0.09023]
[1778380687048,46.44,80726.82,0.0,0.99863,0.0,0.08978]
[1778380692105,46.44,80728.28,0.0,0.99864,0.0,0.08936]
[1778380700161,46.44,80729.47,0.0,0.99864,0.0,0.08902]
[1778380706203,46.44,80730.24,0.0,0.99865,0.0,0.0888]
[1778380708217,46.44,80725.13,0.0,0.99862,0.0,0.09027]
[1778380711239,46.44,80722.32,0.0,0.99863,0.0,0.0897]
[1778380714259,46.44,80717.1,0.0,0.9986,0.0,0.09122]
[1778380720301,46.44,80719.73,0.0,0.99862,0.0,0.09045]
[1778380728357,46.44,80722.66,0.0,0.99863,0.0,0.0896]
[1778380736413,46.44,80725.47,0.0,0.99864,0.0,0.08879]
[1778380741448,46.44,80725.71,0.0,0.99864,0.0,0.08872]
[1778380748498,46.44,80726.14,0.0,0.99865,0.0,0.0886]
[1778380758569,46.44,80728.5,0.0,0.99866,0.0,0.08793]
[1778380763605,46.44,80728.48,0.0,0.99866,0.0,0.08793]
[1778380768640,46.44,80728.27,0.0,0.99866,0.0,0.08799]
[1778380778709,46.44,80726.97,0.0,0.99867,0.0,0.087]
[1778380787772,46.44,80725.17,0.0,0.99866,0.0,0.0875]
[1778380794823,46.44,80721.53,0.0,0.99865,0.0,0.08854]
[1778380800864,46.44,80716.24,0.0,0.99862,0.0,0.09006]
[1778380805900,46.44,80715.73,0.0,0.99862,0.0,0.09021]
[1778380810934,46.44,80712.91,0.0,0.9986,0.0,0.09104]
[1778380815969,46.44,80713.14,0.0,0.9986,0.0,0.09097]
[1778380821005,46.44,80703.35,0.0,0.99856,1e-05,0.09388]
[1778380823020,46.44,80703.81,0.0,0.99856,1e-05,0.09374]
[1778380828054,46.44,80700.72,0.0,0.99854,1e-05,0.09467]
[1778380831077,46.44,80699.79,0.0,0.99856,1e-05,0.09351]
[1778380836112,46.44,80699.03,0.0,0.99856,1e-05,0.09373]
[1778380841146,46.44,80703.05,0.0,0.99858,1e-05,0.09253]
[1778380847188,46.44,80702.18,0.0,0.99857,1e-05,0.09279]
[1778380852223,46.44,80701.67,0.0,0.99857,1e-05,0.09294]
[1778380859272,46.44,80700.56,0.0,0.99856,1e-05,0.09327]
[1778380864307,46.44,80699.7,0.0,0.99856,1e-05,0.09353]
[1778380869342,46.44,80699.15,0.0,0.99856,1e-05,0.0937]
[1778380880444,46.44,80698.09,0.0,0.99855,1e-05,0.09402]
[1778380884472,46.44,80704.1,0.0,0.99858,1e-05,0.09222]
[1778380890514,46.44,80703.24,0.0,0.99858,1e-05,0.09247]
[1778380893535,46.44,80702.59,0.0,0.9986,0.0,0.09124]
[1778380903495,46.44,80701.84,0.0,0.99859,0.0,0.09146]
[1778380913675,46.44,80701.05,0.0,0.99859,1e-05,0.0917]
[1778380918710,46.44,80698.68,0.0,0.99858,1e-05,0.0924]
[1778380927778,46.44,80698.67,0.0,0.99858,1e-05,0.0924]
[1778380932814,46.44,80699.39,0.0,0.99858,1e-05,0.09219]
[1778380938854,46.44,80700.27,0.0,0.99858,1e-05,0.09193]
[1778380947918,46.44,80700.9,0.0,0.99859,1e-05,0.09174]
[1778380953851,46.44,80702.2,0.0,0.99861,0.0,0.08994]
[1778380958994,46.44,80702.45,0.0,0.99862,0.0,0.08987]
[1778380968058,46.44,80701.7,0.0,0.99861,0.0,0.09009]
[1778380973991,46.44,80702.68,0.0,0.99862,0.0,0.0898]
[1778380979135,46.44,80702.61,0.0,0.99862,0.0,0.08982]
[1778380986187,46.44,80701.64,0.0,0.99861,0.0,0.09011]
[1778380987194,46.44,80694.27,0.0,0.99858,1e-05,0.09228]
[1778380988201,46.44,80690.32,0.0,0.99855,1e-05,0.09346]
[1778380994134,46.44,80691.75,0.0,0.99856,1e-05,0.09303]
[1778381004207,46.44,80695.13,0.0,0.99858,1e-05,0.09202]
[1778381014277,46.44,80697.53,0.0,0.99861,0.0,0.08989]
[1778381019419,46.44,80697.56,0.0,0.99861,0.0,0.08989]
[1778381027475,46.44,80699.4,0.0,0.99862,0.0,0.08935]
[1778381028482,46.44,80704.78,0.0,0.99865,0.0,0.0878]
[1778381033518,46.44,80706.7,0.0,0.99866,0.0,0.08726]
[1778381038553,46.44,80706.92,0.0,0.99866,0.0,0.08719]
[1778381044488,46.44,80704.98,0.0,0.99865,0.0,0.08774]
[1778381050636,46.44,80704.07,0.0,0.99864,0.0,0.088]
[1778381056678,46.44,80702.81,0.0,0.99864,0.0,0.08837]
[1778381061713,46.44,80703.78,0.0,0.99864,0.0,0.08809]
[1778381067755,46.44,80703.08,0.0,0.99864,0.0,0.08829]
[1778381073797,46.44,80702.84,0.0,0.99866,0.0,0.08697]
[1778381079839,46.44,80701.71,0.0,0.99865,0.0,0.08729]
[1778381084874,46.44,80703.09,0.0,0.99866,0.0,0.0869]
[1778381090916,46.44,80703.06,0.0,0.99866,0.0,0.08691]
[1778381093937,46.44,80707.88,0.0,0.99868,0.0,0.08555]
[1778381095951,46.44,80713.84,0.0,0.99871,0.0,0.0839]
[1778381100986,46.44,80717.44,0.0,0.99873,0.0,0.08292]
[1778381109044,46.44,80715.13,0.0,0.99872,0.0,0.08355]
[1778381112063,46.44,80705.95,0.0,0.99867,0.0,0.0861]
[1778381113071,46.44,80702.94,0.0,0.99866,0.0,0.08694]
[1778381118105,46.44,80702.16,0.0,0.99866,0.0,0.08717]
[1778381123141,46.44,80703.01,0.0,0.99866,0.0,0.08692]
[1778381130196,46.44,80704.62,0.0,0.99867,0.0,0.08647]
[1778381135229,46.44,80705.34,0.0,0.99869,0.0,0.0849]
[1778381142278,46.44,80705.9,0.0,0.9987,0.0,0.08475]
[1778381148320,46.44,80705.76,0.0,0.99869,0.0,0.08479]
[1778381153355,46.44,80700.89,0.0,0.99867,0.0,0.08615]
[1778381158390,46.44,80698.14,0.0,0.99866,0.0,0.08693]
[1778381165439,46.44,80700.34,0.0,0.99867,0.0,0.0863]
[1778381168460,46.44,80694.56,0.0,0.99864,0.0,0.08795]
[1778381175416,46.44,80697.72,0.0,0.99866,0.0,0.08705]
[1778381178532,46.44,80705.58,0.0,0.99869,0.0,0.08484]
[1778381183568,46.44,80708.83,0.0,0.99871,0.0,0.08394]
[1778381188604,46.44,80708.72,0.0,0.99871,0.0,0.08397]
[1778381191630,46.44,80707.8,0.0,0.99872,0.0,0.08288]
[1778381196662,46.44,80717.04,0.0,0.99877,0.0,0.0804]
[1778381204719,46.44,80715.34,0.0,0.99876,0.0,0.08085]
[1778381209753,46.44,80716.57,0.0,0.99876,0.0,0.08053]
[1778381215795,46.44,80714.82,0.0,0.99876,0.0,0.08099]
[1778381220830,46.44,80714.45,0.0,0.99875,0.0,0.08109]
[1778381225865,46.44,80713.7,0.0,0.99875,0.0,0.08129]
[1778381230901,46.44,80713.65,0.0,0.99875,0.0,0.0813]
[1778381231907,46.44,80722.4,0.0,0.99879,0.0,0.07899]
[1778381236942,46.44,80724.59,0.0,0.9988,0.0,0.07842]
[1778381241977,46.44,80725.55,0.0,0.9988,0.0,0.07817]
[1778381247036,46.44,80727.02,0.0,0.99881,0.0,0.07779]
[1778381253081,46.44,80727.33,0.0,0.99883,0.0,0.07645]
[1778381258113,46.44,80727.18,0.0,0.99883,0.0,0.07649]
[1778381270197,46.44,80728.14,0.0,0.99883,0.0,0.07625]
[1778381280150,46.44,80727.16,0.0,0.99883,0.0,0.0765]
[1778381286312,46.44,80726.73,0.0,0.99883,0.0,0.07661]
[1778381291344,46.44,80726.99,0.0,0.99883,0.0,0.07654]
[1778381296379,46.44,80734.33,0.0,0.99886,0.0,0.0747]
[1778381297386,46.44,80735.35,0.0,0.99886,0.0,0.07444]
[1778381302422,46.44,80735.77,0.0,0.99887,0.0,0.07434]
[1778381307456,46.44,80738.37,0.0,0.99888,0.0,0.0737]
[1778381312494,46.44,80740.7,0.0,0.9989,0.0,0.07192]
[1778381317529,46.44,80739.44,0.0,0.9989,0.0,0.07223]
[1778381322568,46.44,80739.05,0.0,0.9989,0.0,0.07232]
[1778381327604,46.44,80738.68,0.0,0.9989,0.0,0.07241]
[1778381336666,46.44,80738.29,0.0,0.99889,0.0,0.07251]
[1778381341702,46.44,80733.87,0.0,0.99888,0.0,0.07359]
[1778381347743,46.44,80733.6,0.0,0.99888,0.0,0.07365]
[1778381352778,46.44,80734.49,0.0,0.99888,0.0,0.07343]
[1778381357813,46.44,80735.08,0.0,0.99888,0.0,0.07329]
[1778381362848,46.44,80738.66,0.0,0.9989,0.0,0.07242]
[1778381367883,46.44,80738.57,0.0,0.9989,0.0,0.07244]
[1778381372920,46.44,80738.82,0.0,0.99891,0.0,0.07118]
[1778381377953,46.44,80738.74,0.0,0.99891,0.0,0.0712]
[1778381387017,46.44,80738.94,0.0,0.99891,0.0,0.07115]
[1778381390039,46.44,80745.68,0.0,0.99894,0.0,0.06956]
[1778381396080,46.44,80746.5,0.0,0.99894,0.0,0.06937]
[1778381401118,46.44,80748.2,0.0,0.99895,0.0,0.06897]
[1778381406149,46.44,80747.76,0.0,0.99895,0.0,0.06908]
[1778381410178,46.44,80753.01,0.0,0.99897,0.0,0.06786]
[1778381415213,46.44,80743.24,0.0,0.99893,0.0,0.07013]
[1778381420248,46.44,80743.51,0.0,0.99893,0.0,0.07007]
[1778381426290,46.44,80744.53,0.0,0.99894,0.0,0.06983]
[1778381431327,46.44,80748.04,0.0,0.99897,0.0,0.06786]
[1778381436363,46.44,80747.01,0.0,0.99896,0.0,0.06809]
[1778381442405,46.44,80749.25,0.0,0.99897,0.0,0.06758]
[1778381447441,46.44,80747.66,0.0,0.99897,0.0,0.06794]
[1778381452476,46.44,80746.78,0.0,0.99896,0.0,0.06815]
[1778381459525,46.44,80747.73,0.0,0.99897,0.0,0.06793]
[1778381464560,46.44,80748.78,0.0,0.99897,0.0,0.06769]
[1778381469595,46.44,80749.55,0.0,0.99897,0.0,0.06751]
[1778381474631,46.44,80749.96,0.0,0.99898,0.0,0.06742]
[1778381479667,46.44,80750.52,0.0,0.99898,0.0,0.06729]
[1778381484703,46.44,80750.09,0.0,0.99898,0.0,0.06739]
[1778381489738,46.44,80751.03,0.0,0.99898,0.0,0.06717]
[1778381495780,46.44,80751.36,0.0,0.999,0.0,0.06597]
[1778381500815,46.44,80751.0,0.0,0.999,0.0,0.06605]
[1778381506857,46.44,80750.1,0.0,0.99899,0.0,0.06625]
[1778381516929,46.44,80750.68,0.0,0.999,0.0,0.06612]
[1778381522971,46.44,80751.23,0.0,0.999,0.0,0.066]
[1778381528020,46.44,80751.42,0.0,0.999,0.0,0.06595]
[1778381533043,46.44,80752.01,0.0,0.999,0.0,0.06582]
[1778381538078,46.44,80751.54,0.0,0.999,0.0,0.06593]
[1778381542106,46.44,80746.01,0.0,0.99898,0.0,0.06717]
[1778381546134,46.44,80741.01,0.0,0.99896,0.0,0.06832]
[1778381551169,46.44,80739.4,0.0,0.99897,0.0,0.06754]
[1778381560232,46.44,80737.25,0.0,0.99896,0.0,0.06803]
[1778381565267,46.44,80736.03,0.0,0.99896,0.0,0.06831]
[1778381570302,46.44,80735.31,0.0,0.99895,0.0,0.06848]
[1778381576344,46.44,80730.91,0.0,0.99894,0.0,0.0695]
[1778381581378,46.44,80730.08,0.0,0.99893,0.0,0.0697]
[1778381592334,46.44,80729.46,0.0,0.99893,0.0,0.06984]
[1778381602404,46.44,80729.12,0.0,0.99893,0.0,0.06993]
[1778381608569,46.44,80728.89,0.0,0.99893,0.0,0.06998]
[1778381612597,46.44,80727.39,0.0,0.99894,0.0,0.06915]
[1778381617631,46.44,80726.86,0.0,0.99894,0.0,0.06928]
[1778381622668,46.44,80725.93,0.0,0.99893,0.0,0.06949]
[1778381627705,46.44,80725.2,0.0,0.99893,0.0,0.06967]
[1778381637771,46.44,80724.26,0.0,0.99893,0.0,0.06989]
[1778381642809,46.44,80723.72,0.0,0.99893,0.0,0.07002]
[1778381647845,46.44,80728.25,0.0,0.99894,0.0,0.06895]
[1778381649860,46.44,80731.11,0.0,0.99896,0.0,0.06829]
[1778381654896,46.44,80730.52,0.0,0.99895,0.0,0.06842]
[1778381659933,46.44,80729.85,0.0,0.99895,0.0,0.06858]
[1778381664966,46.44,80728.75,0.0,0.99895,0.0,0.06883]
[1778381670003,46.44,80729.18,0.0,0.99895,0.0,0.06873]
[1778381671008,46.44,80734.24,0.0,0.99898,0.0,0.06642]
[1778381676047,46.44,80738.72,0.0,0.999,0.0,0.06541]
[1778381682087,46.44,80737.18,0.0,0.999,0.0,0.06576]
[1778381688129,46.44,80736.0,0.0,0.99899,0.0,0.06602]
[1778381694171,46.44,80735.32,0.0,0.99899,0.0,0.06617]
[1778381699206,46.44,80734.92,0.0,0.99899,0.0,0.06626]
[1778381704241,46.44,80734.95,0.0,0.99899,0.0,0.06626]
[1778381713304,46.44,80733.75,0.0,0.99898,0.0,0.06653]
[1778381723247,46.44,80733.3,0.0,0.99898,0.0,0.06663]
[1778381728410,46.44,80733.0,0.0,0.99898,0.0,0.0667]
[1778381735459,46.44,80732.9,0.0,0.999,0.0,0.06558]
[1778381740493,46.44,80727.75,0.0,0.99898,0.0,0.06674]
[1778381745528,46.44,80723.52,0.0,0.99896,0.0,0.06771]
[1778381750563,46.44,80716.15,0.0,0.99893,0.0,0.06943]
[1778381755598,46.44,80719.33,0.0,0.99894,0.0,0.06868]
[1778381760633,46.44,80720.75,0.0,0.99895,0.0,0.06835]
[1778381766676,46.44,80721.45,0.0,0.99895,0.0,0.06819]
[1778381773598,46.44,80722.7,0.0,0.99896,0.0,0.0679]
[1778381778762,46.44,80721.76,0.0,0.99895,0.0,0.06812]
[1778381785814,46.44,80721.31,0.0,0.99895,0.0,0.06822]
[1778381791853,46.44,80721.47,0.0,0.99897,0.0,0.06702]
[1778381798902,46.44,80722.81,0.0,0.99898,0.0,0.06672]
[1778381803939,46.44,80724.28,0.0,0.99898,0.0,0.06638]
[1778381808974,46.44,80724.79,0.0,0.99898,0.0,0.06627]
[1778381819046,46.44,80724.46,0.0,0.99898,0.0,0.06634]
[1778381827103,46.44,80726.12,0.0,0.99899,0.0,0.06597]
[1778381834151,46.44,80725.93,0.0,0.99899,0.0,0.06601]
[1778381842208,46.44,80728.33,0.0,0.999,0.0,0.06547]
[1778381848249,46.44,80729.27,0.0,0.999,0.0,0.06526]
[1778381851270,46.44,80728.47,0.0,0.99901,0.0,0.06431]
[1778381858319,46.44,80729.0,0.0,0.99902,0.0,0.06419]
[1778381863355,46.44,80729.23,0.0,0.99902,0.0,0.06414]
[1778381868389,46.44,80730.53,0.0,0.99902,0.0,0.06386]
[1778381873424,46.44,80729.78,0.0,0.99902,0.0,0.06402]
[1778381878461,46.44,80729.67,0.0,0.99902,0.0,0.06405]
[1778381883499,46.44,80729.68,0.0,0.99902,0.0,0.06404]
[1778381888539,46.44,80729.23,0.0,0.99902,0.0,0.06414]
[1778381894576,46.44,80728.47,0.0,0.99901,0.0,0.06431]
[1778381899612,46.44,80730.98,0.0,0.99902,0.0,0.06376]
[1778381906661,46.44,80730.04,0.0,0.99902,0.0,0.06396]
[1778381911697,46.44,80729.19,0.0,0.99903,0.0,0.06304]
[1778381916732,46.44,80728.95,0.0,0.99903,0.0,0.06309]
[1778381921767,46.44,80728.69,0.0,0.99903,0.0,0.06315]
[1778381923781,46.44,80734.23,0.0,0.99905,0.0,0.06195]
[1778381932844,46.44,80734.32,0.0,0.99905,0.0,0.06193]
[1778381936872,46.44,80743.04,0.0,0.99908,0.0,0.06009]
[1778381941907,46.44,80740.61,0.0,0.99907,0.0,0.0606]
[1778381947948,46.44,80739.24,0.0,0.99907,0.0,0.06089]
[1778381952990,46.44,80737.0,0.0,0.99906,0.0,0.06136]
[1778381958020,46.44,80733.65,0.0,0.99905,0.0,0.06208]
[1778381963054,46.44,80725.78,0.0,0.99902,0.0,0.06378]
[1778381965068,46.44,80722.46,0.0,0.99901,0.0,0.06451]
[1778381970116,46.44,80723.47,0.0,0.99901,0.0,0.06429]
[1778381976147,46.44,80724.68,0.0,0.99903,0.0,0.06291]
[1778381983196,46.44,80727.62,0.0,0.99904,0.0,0.06227]
[1778381988231,46.44,80727.42,0.0,0.99904,0.0,0.06232]
[1778381993266,46.44,80733.97,0.0,0.99907,0.0,0.06092]
[1778381996292,46.44,80743.71,0.0,0.9991,0.0,0.0589]
[1778382000319,46.44,80750.1,0.0,0.99912,0.0,0.0576]
[1778382005358,46.44,80751.94,0.0,0.99913,0.0,0.05724]
[1778382010391,46.44,80752.36,0.0,0.99913,0.0,0.05715]
[1778382015427,46.44,80750.17,0.0,0.99912,0.0,0.05759]
[1778382020462,46.44,80743.44,0.0,0.9991,0.0,0.05895]
[1778382025498,46.44,80745.05,0.0,0.99911,0.0,0.05862]
[1778382034561,46.44,80747.42,0.0,0.99913,0.0,0.05711]
[1778382039596,46.44,80748.12,0.0,0.99913,0.0,0.05697]
[1778382044631,46.44,80748.36,0.0,0.99913,0.0,0.05692]
[1778382050672,46.44,80748.38,0.0,0.99913,0.0,0.05692]
[1778382054701,46.44,80743.28,0.0,0.99912,0.0,0.05794]
[1778382059740,46.44,80741.67,0.0,0.99911,0.0,0.05826]
[1778382065779,46.44,80741.53,0.0,0.99911,0.0,0.05829]
[1778382070815,46.44,80745.44,0.0,0.99912,0.0,0.0575]
[1778382075850,46.44,80745.91,0.0,0.99912,0.0,0.05741]
[1778382080884,46.44,80740.72,0.0,0.99911,0.0,0.05846]
[1778382086925,46.44,80742.23,0.0,0.99911,0.0,0.05815]
[1778382088939,46.44,80747.18,0.0,0.99913,0.0,0.05716]
[1778382091961,46.44,80743.51,0.0,0.99913,0.0,0.05686]
[1778382096997,46.44,80742.82,0.0,0.99913,0.0,0.057]
[1778382102035,46.44,80740.35,0.0,0.99912,0.0,0.05749]
[1778382107070,46.44,80739.76,0.0,0.99912,0.0,0.05761]
[1778382112105,46.44,80738.52,0.0,0.99912,0.0,0.05786]
[1778382117140,46.44,80738.0,0.0,0.99911,0.0,0.05796]
[1778382122175,46.44,80737.77,0.0,0.99911,0.0,0.05801]
[1778382128217,46.44,80737.82,0.0,0.99911,0.0,0.058]
[1778382131238,46.44,80743.22,0.0,0.99913,0.0,0.05692]
[1778382136273,46.44,80743.81,0.0,0.99913,0.0,0.0568]
[1778382141308,46.44,80742.74,0.0,0.99913,0.0,0.05701]
[1778382146343,46.44,80743.91,0.0,0.99913,0.0,0.05678]
[1778382152385,46.44,80743.06,0.0,0.99915,0.0,0.05593]
[1778382155406,46.44,80748.68,0.0,0.99916,0.0,0.05483]
[1778382157424,46.44,80751.1,0.0,0.99917,0.0,0.05437]
[1778382162456,46.44,80757.62,0.0,0.99919,0.0,0.05313]
[1778382164473,46.44,80768.33,0.0,0.99922,0.0,0.05116]
[1778382169506,46.44,80768.76,0.0,0.99923,0.0,0.05108]
[1778382174542,46.44,80768.38,0.0,0.99922,0.0,0.05115]
[1778382179577,46.44,80768.51,0.0,0.99923,0.0,0.05113]
[1778382186511,46.44,80768.56,0.0,0.99923,0.0,0.05112]
[1778382191662,46.44,80768.57,0.0,0.99923,0.0,0.05112]
[1778382197703,46.44,80768.6,0.0,0.99923,0.0,0.05111]
[1778382203745,46.44,80770.97,0.0,0.99923,0.0,0.05069]
[1778382208782,46.44,80772.29,0.0,0.99924,0.0,0.05045]
[1778382211802,46.44,80769.78,0.0,0.99924,0.0,0.04996]
[1778382221871,46.44,80769.53,0.0,0.99924,0.0,0.05001]
[1778382226906,46.44,80769.6,0.0,0.99924,0.0,0.05]
[1778382231941,46.44,80771.53,0.0,0.99925,0.0,0.04965]
[1778382236976,46.44,80770.84,0.0,0.99925,0.0,0.04978]
[1778382242010,46.44,80771.41,0.0,0.99925,0.0,0.04968]
[1778382247045,46.44,80771.28,0.0,0.99925,0.0,0.0497]
[1778382252081,46.44,80772.36,0.0,0.99925,0.0,0.04951]
[1778382261143,46.44,80772.77,0.0,0.99925,0.0,0.04944]
[1778382266178,46.44,80772.23,0.0,0.99925,0.0,0.04953]
[1778382268193,46.44,80778.95,0.0,0.99927,0.0,0.04836]
[1778382271214,46.44,80774.22,0.0,0.99927,0.0,0.04827]
[1778382277141,46.44,80775.54,0.0,0.99927,0.0,0.04804]
[1778382282293,46.44,80775.42,0.0,0.99927,0.0,0.04806]
[1778382284306,46.44,80783.32,0.0,0.99929,0.0,0.04672]
[1778382289345,46.44,80783.41,0.0,0.9993,0.0,0.04671]
[1778382295384,46.44,80787.01,0.0,0.99931,0.0,0.04611]
[1778382307350,46.44,80793.57,0.0,0.99932,0.0,0.04504]
[1778382308474,46.44,80797.41,0.0,0.99933,0.0,0.04442]
[1778382315529,46.44,80794.63,0.0,0.99933,0.0,0.04487]
[1778382320559,46.44,80797.82,0.0,0.99933,0.0,0.04435]
[1778382322579,46.44,80792.52,0.0,0.99932,0.0,0.04521]
[1778382330631,46.44,80795.08,0.0,0.99933,0.0,0.04479]
[1778382332645,46.44,80793.38,0.0,0.99933,0.0,0.04422]
[1778382337680,46.44,80793.5,0.0,0.99934,0.0,0.0442]
[1778382342715,46.44,80792.89,0.0,0.99933,0.0,0.04429]
[1778382347632,46.44,80787.0,0.0,0.99932,0.0,0.04524]
[1778382353792,46.44,80785.92,0.0,0.99932,0.0,0.04542]
[1778382358827,46.44,80785.44,0.0,0.99931,0.0,0.0455]
[1778382363870,46.44,80777.95,0.0,0.99929,0.0,0.04674]
[1778382368900,46.44,80778.6,0.0,0.9993,0.0,0.04663]
[1778382373933,46.44,80779.95,0.0,0.9993,0.0,0.0464]
[1778382378968,46.44,80781.25,0.0,0.9993,0.0,0.04619]
[1778382386017,46.44,80783.68,0.0,0.99931,0.0,0.04579]
[1778382392059,46.44,80779.59,0.0,0.99931,0.0,0.04559]
[1778382397095,46.44,80778.12,0.0,0.99931,0.0,0.04583]
[1778382404143,46.44,80775.33,0.0,0.9993,0.0,0.04629]
[1778382407163,46.44,80770.35,0.0,0.99929,0.0,0.04713]
[1778382411191,46.44,80763.93,0.0,0.99927,0.0,0.04822]
[1778382416227,46.44,80762.93,0.0,0.99926,0.0,0.0484]
[1778382421262,46.44,80762.73,0.0,0.99926,0.0,0.04843]
[1778382425290,46.44,80756.71,0.0,0.99925,0.0,0.04949]
[1778382430331,46.44,80751.54,0.0,0.99923,0.0,0.05041]
[1778382435366,46.44,80748.76,0.0,0.99922,0.0,0.05091]
[1778382443423,46.44,80751.63,0.0,0.99923,0.0,0.05039]
[1778382448458,46.44,80751.83,0.0,0.99923,0.0,0.05035]
[1778382453493,46.44,80749.94,0.0,0.99924,0.0,0.04975]
[1778382458527,46.44,80751.35,0.0,0.99924,0.0,0.0495]
[1778382463564,46.44,80752.32,0.0,0.99925,0.0,0.04933]
[1778382468598,46.44,80752.57,0.0,0.99925,0.0,0.04928]
[1778382474640,46.44,80752.56,0.0,0.99925,0.0,0.04929]
[1778382479676,46.44,80752.58,0.0,0.99925,0.0,0.04928]
[1778382484711,46.44,80752.77,0.0,0.99925,0.0,0.04925]
[1778382491760,46.44,80752.73,0.0,0.99925,0.0,0.04926]
[1778382496795,46.44,80755.07,0.0,0.99926,0.0,0.04885]
[1778382501830,46.44,80754.58,0.0,0.99925,0.0,0.04893]
[1778382508774,46.44,80753.74,0.0,0.99925,0.0,0.04908]
[1778382511901,46.44,80751.03,0.0,0.99926,0.0,0.04863]
[1778382512907,46.44,80745.46,0.0,0.99924,0.0,0.04961]
[1778382516938,46.44,80739.69,0.0,0.99922,0.0,0.05064]
[1778382521969,46.44,80741.02,0.0,0.99923,0.0,0.0504]
[1778382527005,46.44,80741.75,0.0,0.99923,0.0,0.05027]
[1778382530028,46.44,80746.7,0.0,0.99925,0.0,0.04939]
[1778382538984,46.44,80750.67,0.0,0.99926,0.0,0.04869]
[1778382544124,46.44,80750.23,0.0,0.99926,0.0,0.04877]
[1778382550170,46.44,80751.12,0.0,0.99926,0.0,0.04861]
[1778382559231,46.44,80750.63,0.0,0.99926,0.0,0.0487]
[1778382565273,46.44,80752.14,0.0,0.99926,0.0,0.04843]
[1778382570309,46.44,80744.88,0.0,0.99924,0.0,0.04971]
[1778382573330,46.44,80744.44,0.0,0.99925,0.0,0.04885]
[1778382578365,46.44,80745.24,0.0,0.99926,0.0,0.04871]
[1778382583401,46.44,80746.2,0.0,0.99926,0.0,0.04854]
[1778382589337,46.44,80746.48,0.0,0.99926,0.0,0.0485]
[1778382594481,46.44,80747.12,0.0,0.99926,0.0,0.04838]
[1778382600523,46.44,80748.25,0.0,0.99926,0.0,0.04819]
[1778382606566,46.44,80749.17,0.0,0.99927,0.0,0.04803]
[1778382617642,46.44,80750.02,0.0,0.99927,0.0,0.04788]
[1778382622677,46.44,80752.19,0.0,0.99928,0.0,0.04751]
[1778382627713,46.44,80753.32,0.0,0.99928,0.0,0.04732]
[1778382633755,46.44,80753.11,0.0,0.99929,0.0,0.04645]
[1778382639688,46.44,80753.97,0.0,0.99929,0.0,0.04631]
[1778382646848,46.44,80753.4,0.0,0.99929,0.0,0.0464]
[1778382654905,46.44,80753.14,0.0,0.99929,0.0,0.04645]
[1778382659941,46.44,80749.45,0.0,0.99928,0.0,0.04707]
[1778382664976,46.44,80749.01,0.0,0.99928,0.0,0.04714]
[1778382671017,46.44,80748.53,0.0,0.99928,0.0,0.04723]
[1778382677059,46.44,80748.29,0.0,0.99928,0.0,0.04727]
[1778382683102,46.44,80748.34,0.0,0.99928,0.0,0.04726]
[1778382690042,46.44,80747.48,0.0,0.99928,0.0,0.0474]
[1778382696193,46.44,80746.69,0.0,0.99929,0.0,0.04663]
[1778382707270,46.44,80745.68,0.0,0.99928,0.0,0.0468]
[1778382712305,46.44,80744.88,0.0,0.99928,0.0,0.04694]
[1778382718349,46.44,80744.84,0.0,0.99928,0.0,0.04695]
[1778382723382,46.44,80744.78,0.0,0.99928,0.0,0.04696]
[1778382728416,46.44,80744.85,0.0,0.99928,0.0,0.04694]
[1778382734459,46.44,80744.74,0.0,0.99928,0.0,0.04696]
[1778382735466,46.44,80750.8,0.0,0.9993,0.0,0.04594]
[1778382740503,46.44,80749.96,0.0,0.9993,0.0,0.04608]
[1778382748557,46.44,80747.02,0.0,0.99929,0.0,0.04658]
[1778382753592,46.44,80748.17,0.0,0.9993,0.0,0.04549]
[1778382758627,46.44,80749.74,0.0,0.99931,0.0,0.04523]
[1778382763662,46.44,80748.88,0.0,0.99931,0.0,0.04537]
[1778382770602,46.44,80747.2,0.0,0.9993,0.0,0.04565]
[1778382775749,46.44,80746.36,0.0,0.9993,0.0,0.04579]
[1778382787829,46.44,80749.07,0.0,0.99931,0.0,0.04534]
[1778382793872,46.44,80748.44,0.0,0.99931,0.0,0.04545]
[1778382798906,46.44,80750.64,0.0,0.99931,0.0,0.04508]
[1778382807971,46.44,80751.25,0.0,0.99931,0.0,0.04498]
[1778382814015,46.44,80750.71,0.0,0.99932,0.0,0.0442]
[1778382816028,46.44,80757.08,0.0,0.99934,0.0,0.04318]
[1778382817035,46.44,80758.12,0.0,0.99934,0.0,0.04302]
[1778382823078,46.44,80759.14,0.0,0.99935,0.0,0.04286]
[1778382828113,46.44,80758.28,0.0,0.99934,0.0,0.04299]
[1778382838180,46.44,80756.04,0.0,0.99934,0.0,0.04335]
[1778382845233,46.44,80755.29,0.0,0.99934,0.0,0.04347]
[1778382850268,46.44,80755.02,0.0,0.99934,0.0,0.04351]
[1778382861345,46.44,80753.38,0.0,0.99933,0.0,0.04377]
[1778382863359,46.44,80759.11,0.0,0.99935,0.0,0.04286]
[1778382869401,46.44,80760.65,0.0,0.99935,0.0,0.04262]
[1778382871415,46.44,80760.2,0.0,0.99936,0.0,0.04185]
[1778382881486,46.44,80756.59,0.0,0.99935,0.0,0.04241]
[1778382886520,46.44,80755.61,0.0,0.99935,0.0,0.04256]
[1778382892562,46.44,80753.7,0.0,0.99935,0.0,0.04286]
[1778382896590,46.44,80749.29,0.0,0.99933,0.0,0.04356]
[1778382901625,46.44,80750.99,0.0,0.99934,0.0,0.04329]
[1778382906660,46.44,80751.61,0.0,0.99934,0.0,0.04319]
[1778382911695,46.44,80748.86,0.0,0.99933,0.0,0.04363]
[1778382916730,46.44,80749.19,0.0,0.99933,0.0,0.04358]
[1778382920758,46.44,80754.78,0.0,0.99935,0.0,0.04269]
[1778382925792,46.44,80755.42,0.0,0.99935,0.0,0.04259]
[1778382930828,46.44,80758.11,0.0,0.99936,0.0,0.04218]
[1778382931727,46.44,80755.93,0.0,0.99936,0.0,0.04168]
[1778382936870,46.44,80756.59,0.0,0.99937,0.0,0.04158]
[1778382941907,46.44,80757.0,0.0,0.99937,0.0,0.04151]
[1778382950969,46.44,80753.85,0.0,0.99936,0.0,0.042]
[1778382956005,46.44,80752.34,0.0,0.99935,0.0,0.04223]
[1778382961938,46.44,80752.85,0.0,0.99936,0.0,0.04215]
[1778382968088,46.44,80753.9,0.0,0.99936,0.0,0.04199]
[1778382973125,46.44,80751.34,0.0,0.99935,0.0,0.04239]
[1778382978161,46.44,80749.06,0.0,0.99935,0.0,0.04274]
[1778382985208,46.44,80751.07,0.0,0.99935,0.0,0.04243]
[1778382991252,46.44,80752.67,0.0,0.99937,0.0,0.04134]
[1778383002334,46.44,80754.54,0.0,0.99937,0.0,0.04106]
[1778383007365,46.44,80755.1,0.0,0.99937,0.0,0.04097]
[1778383012400,46.44,80755.78,0.0,0.99938,0.0,0.04087]
[1778383017437,46.44,80756.5,0.0,0.99938,0.0,0.04076]
[1778383024484,46.44,80757.2,0.0,0.99938,0.0,0.04066]
[1778383029519,46.44,80762.2,0.0,0.99939,0.0,0.03991]
[1778383037575,46.44,80761.08,0.0,0.99939,0.0,0.04008]
[1778383042610,46.44,80759.04,0.0,0.99938,0.0,0.04038]
[1778383050667,46.44,80758.2,0.0,0.99938,0.0,0.04051]
[1778383052680,46.44,80754.09,0.0,0.99938,0.0,0.04031]
[1778383059730,46.44,80753.99,0.0,0.99938,0.0,0.04032]
[1778383061743,46.44,80760.73,0.0,0.9994,0.0,0.03933]
[1778383067785,46.44,80760.59,0.0,0.9994,0.0,0.03935]
[1778383072821,46.44,80757.46,0.0,0.99939,0.0,0.03981]
[1778383077856,46.44,80757.84,0.0,0.99939,0.0,0.03975]
[1778383082891,46.44,80757.64,0.0,0.99939,0.0,0.03978]
[1778383090946,46.44,80756.48,0.0,0.99939,0.0,0.03995]
[1778383102021,46.44,80755.72,0.0,0.99939,0.0,0.04006]
[1778383107059,46.44,80753.17,0.0,0.99938,0.0,0.04045]
[1778383112993,46.44,80752.58,0.0,0.99939,0.0,0.03972]
[1778383118136,46.44,80753.48,0.0,0.99939,0.0,0.03959]
[1778383125185,46.44,80752.28,0.0,0.99939,0.0,0.03976]
[1778383133242,46.44,80752.87,0.0,0.99939,0.0,0.03968]
[1778383138277,46.44,80757.56,0.0,0.9994,0.0,0.03899]
[1778383145325,46.44,80757.33,0.0,0.9994,0.0,0.03902]
[1778383150363,46.44,80758.01,0.0,0.99941,0.0,0.03893]
[1778383155394,46.44,80758.15,0.0,0.99941,0.0,0.0389]
[1778383160432,46.44,80762.64,0.0,0.99942,0.0,0.03826]
[1778383163454,46.44,80764.05,0.0,0.99942,0.0,0.03806]
[1778383170503,46.44,80763.89,0.0,0.99942,0.0,0.03808]
[1778383173423,46.44,80761.06,0.0,0.99942,0.0,0.0377]
[1778383178562,46.44,80759.34,0.0,0.99942,0.0,0.03795]
[1778383179567,46.44,80753.99,0.0,0.99941,0.0,0.03871]
[1778383184602,46.44,80750.57,0.0,0.9994,0.0,0.03921]
[1778383189637,46.44,80751.18,0.0,0.9994,0.0,0.03912]
[1778383197693,46.44,80752.33,0.0,0.9994,0.0,0.03895]
[1778383202729,46.44,80749.45,0.0,0.9994,0.0,0.03937]
[1778383211792,46.44,80751.25,0.0,0.9994,0.0,0.03911]
[1778383218841,46.44,80753.69,0.0,0.99941,0.0,0.03876]
[1778383224883,46.44,80752.99,0.0,0.99941,0.0,0.03886]
[1778383229918,46.44,80752.73,0.0,0.99941,0.0,0.0389]
[1778383232939,46.44,80751.85,0.0,0.99942,0.0,0.03823]
[1778383238980,46.44,80752.46,0.0,0.99942,0.0,0.03814]
[1778383246031,46.44,80753.08,0.0,0.99942,0.0,0.03805]
[1778383251066,46.44,80748.78,0.0,0.99941,0.0,0.03867]
[1778383256102,46.44,80745.07,0.0,0.9994,0.0,0.03921]
[1778383261136,46.44,80743.47,0.0,0.99939,0.0,0.03945]
[1778383266172,46.44,80743.17,0.0,0.99939,0.0,0.03949]
[1778383273219,46.44,80743.69,0.0,0.9994,0.0,0.03941]
[1778383279264,46.44,80737.25,0.0,0.99938,0.0,0.04037]
[1778383291345,46.44,80735.35,0.0,0.99939,0.0,0.03984]
[1778383296384,46.44,80734.79,0.0,0.99939,0.0,0.03992]
[1778383302425,46.44,80733.92,0.0,0.99938,0.0,0.04005]
[1778383310482,46.44,80734.14,0.0,0.99938,0.0,0.04002]
[1778383315517,46.44,80733.46,0.0,0.99938,0.0,0.04012]
[1778383322569,46.44,80732.18,0.0,0.99938,0.0,0.04031]
[1778383324474,46.44,80723.17,0.0,0.99936,0.0,0.04169]
[1778383325590,46.44,80716.97,0.0,0.99934,0.0,0.04266]
[1778383326598,46.44,80716.47,0.0,0.99934,0.0,0.04274]
[1778383331632,46.44,80720.27,0.0,0.99935,0.0,0.04214]
[1778383336667,46.44,80719.54,0.0,0.99935,0.0,0.04225]
[1778383341702,46.44,80718.9,0.0,0.99934,0.0,0.04235]
[1778383347744,46.44,80717.88,0.0,0.99934,0.0,0.04252]
[1778383351773,46.44,80717.48,0.0,0.99935,0.0,0.04172]
[1778383356810,46.44,80721.74,0.0,0.99937,0.0,0.04106]
[1778383364755,46.44,80719.82,0.0,0.99936,0.0,0.04136]
[1778383369898,46.44,80718.75,0.0,0.99936,0.0,0.04152]
[1778383374933,46.44,80719.17,0.0,0.99936,0.0,0.04146]
[1778383377954,46.44,80726.65,0.0,0.99938,0.0,0.04032]
[1778383380975,46.44,80732.02,0.0,0.99939,0.0,0.03951]
[1778383386010,46.44,80733.25,0.0,0.99939,0.0,0.03933]
[1778383395074,46.44,80735.14,0.0,0.9994,0.0,0.03905]
[1778383400108,46.44,80736.13,0.0,0.9994,0.0,0.03891]
[1778383405143,46.44,80735.37,0.0,0.9994,0.0,0.03902]
[1778383410178,46.44,80735.8,0.0,0.9994,0.0,0.03896]
[1778383415215,46.44,80739.17,0.0,0.99942,0.0,0.03768]
[1778383420248,46.44,80737.03,0.0,0.99942,0.0,0.03798]
[1778383429312,46.44,80737.75,0.0,0.99942,0.0,0.03788]
[1778383435247,46.44,80738.88,0.0,0.99942,0.0,0.03772]
[1778383441396,46.44,80739.12,0.0,0.99942,0.0,0.03768]
[1778383447436,46.44,80736.11,0.0,0.99941,0.0,0.03811]
[1778383455493,46.44,80740.09,0.0,0.99942,0.0,0.03755]
[1778383462542,46.44,80741.36,0.0,0.99943,0.0,0.03737]
[1778383470598,46.44,80741.97,0.0,0.99943,0.0,0.03728]
[1778383471606,46.44,80739.9,0.0,0.99943,0.0,0.03679]
[1778383481700,46.44,80741.21,0.0,0.99944,0.0,0.03661]
[1778383487745,46.44,80741.78,0.0,0.99944,0.0,0.03653]
[1778383495668,46.44,80742.29,0.0,0.99944,0.0,0.03646]
[1778383503868,46.44,80742.77,0.0,0.99944,0.0,0.0364]
[1778383508898,46.44,80736.79,0.0,0.99943,0.0,0.03723]
[1778383513933,46.44,80733.57,0.0,0.99942,0.0,0.03768]
[1778383518967,46.44,80728.89,0.0,0.99941,0.0,0.03836]
[1778383525015,46.44,80729.45,0.0,0.99941,0.0,0.03828]
[1778383533066,46.44,80728.4,0.0,0.99942,0.0,0.03763]
[1778383538101,46.44,80730.55,0.0,0.99942,0.0,0.03733]
[1778383546019,46.44,80730.31,0.0,0.99942,0.0,0.03736]
[1778383551192,46.44,80729.91,0.0,0.99942,0.0,0.03742]
[1778383558242,46.44,80728.43,0.0,0.99942,0.0,0.03763]
[1778383565292,46.44,80729.21,0.0,0.99942,0.0,0.03752]
[1778383570326,46.44,80728.7,0.0,0.99942,0.0,0.03759]
[1778383576232,46.44,80727.85,0.0,0.99942,0.0,0.03771]
[1778383582411,46.44,80729.62,0.0,0.99942,0.0,0.03746]
[1778383587446,46.44,80730.55,0.0,0.99942,0.0,0.03733]
[1778383596371,46.44,80732.03,0.0,0.99944,0.0,0.03634]
[1778383603559,46.44,80732.45,0.0,0.99944,0.0,0.03628]
[1778383608593,46.44,80733.13,0.0,0.99944,0.0,0.03619]
[1778383616512,46.44,80733.72,0.0,0.99944,0.0,0.03611]
[1778383621687,46.44,80733.92,0.0,0.99944,0.0,0.03608]
[1778383630750,46.44,80730.48,0.0,0.99944,0.0,0.03656]
[1778383636792,46.44,80730.04,0.0,0.99943,0.0,0.03662]
[1778383646726,46.44,80731.94,0.0,0.99944,0.0,0.03635]
[1778383651897,46.44,80732.73,0.0,0.99945,0.0,0.03548]
[1778383659955,46.44,80733.6,0.0,0.99945,0.0,0.03536]
[1778383664991,46.44,80733.95,0.0,0.99946,0.0,0.03532]
[1778383670026,46.44,80732.59,0.0,0.99945,0.0,0.0355]
[1778383675061,46.44,80729.39,0.0,0.99945,0.0,0.03594]
[1778383681103,46.44,80727.87,0.0,0.99944,0.0,0.03614]
[1778383687145,46.44,80725.67,0.0,0.99944,0.0,0.03645]
[1778383697079,46.44,80726.44,0.0,0.99944,0.0,0.03634]
[1778383704264,46.44,80727.28,0.0,0.99944,0.0,0.03623]
[1778383714335,46.44,80725.05,0.0,0.99945,0.0,0.03576]
[1778383719370,46.44,80724.72,0.0,0.99945,0.0,0.03581]
[1778383727289,46.44,80724.09,0.0,0.99944,0.0,0.03589]
[1778383736489,46.44,80723.24,0.0,0.99944,0.0,0.03601]
[1778383741524,46.44,80723.02,0.0,0.99944,0.0,0.03604]
[1778383747429,46.44,80722.67,0.0,0.99944,0.0,0.03609]
[1778383755622,46.44,80722.01,0.0,0.99944,0.0,0.03618]
[1778383764684,46.44,80722.02,0.0,0.99944,0.0,0.03618]
[1778383772741,46.44,80721.9,0.0,0.99945,0.0,0.03543]
[1778383778782,46.44,80721.99,0.0,0.99945,0.0,0.03542]
[1778383783818,46.44,80721.95,0.0,0.99945,0.0,0.03542]
[1778383792884,46.44,80721.28,0.0,0.99945,0.0,0.03551]
[1778383798926,46.44,80721.51,0.0,0.99945,0.0,0.03548]
[1778383804968,46.44,80724.63,0.0,0.99946,0.0,0.03506]
[1778383810009,46.44,80726.34,0.0,0.99946,0.0,0.03483]
[1778383816048,46.44,80725.13,0.0,0.99946,0.0,0.03499]
[1778383821088,46.44,80722.16,0.0,0.99945,0.0,0.03539]
[1778383828000,46.44,80723.77,0.0,0.99946,0.0,0.03517]
[1778383830147,46.44,80710.65,0.0,0.99943,0.0,0.03698]
[1778383831159,46.44,80710.71,0.0,0.99944,0.0,0.03619]
[1778383836197,46.44,80712.25,0.0,0.99944,0.0,0.03598]
[1778383843242,46.44,80710.94,0.0,0.99944,0.0,0.03616]
[1778383848278,46.44,80710.91,0.0,0.99944,0.0,0.03616]
[1778383853319,46.44,80710.34,0.0,0.99944,0.0,0.03624]
[1778383858347,46.44,80709.48,0.0,0.99943,0.0,0.03636]
[1778383862375,46.44,80704.02,0.0,0.99942,0.0,0.03713]
[1778383867410,46.44,80701.73,0.0,0.99942,0.0,0.03746]
[1778383873455,46.44,80699.15,0.0,0.99941,0.0,0.03783]
[1778383878489,46.44,80697.88,0.0,0.99941,0.0,0.03801]
[1778383882517,46.44,80692.55,0.0,0.99939,0.0,0.03879]
[1778383887551,46.44,80692.54,0.0,0.99939,0.0,0.03879]
[1778383893594,46.44,80691.09,0.0,0.9994,0.0,0.03818]
[1778383900643,46.44,80689.75,0.0,0.9994,0.0,0.03838]
[1778383906685,46.44,80688.16,0.0,0.9994,0.0,0.03861]
[1778383911720,46.44,80684.31,0.0,0.99939,0.0,0.03918]
[1778383916756,46.44,80683.82,0.0,0.99938,0.0,0.03926]
[1778383922800,46.44,80681.74,0.0,0.99938,0.0,0.03957]
[1778383927835,46.44,80682.39,0.0,0.99938,0.0,0.03947]
[1778383935893,46.44,80684.02,0.0,0.99938,0.0,0.03923]
[1778383940926,46.44,80683.01,0.0,0.99938,0.0,0.03938]
[1778383945961,46.44,80682.41,0.0,0.99938,0.0,0.03947]
[1778383950996,46.44,80684.01,0.0,0.99938,0.0,0.03923]
[1778383954017,46.44,80683.65,0.0,0.9994,0.0,0.03845]
[1778383959052,46.44,80683.41,0.0,0.9994,0.0,0.03849]
[1778383964087,46.44,80683.43,0.0,0.9994,0.0,0.03848]
[1778383969122,46.44,80685.03,0.0,0.9994,0.0,0.03825]
[1778383973150,46.44,80690.76,0.0,0.99941,0.0,0.03742]
[1778383974157,46.44,80692.69,0.0,0.99942,0.0,0.03714]
[1778383979197,46.44,80694.37,0.0,0.99942,0.0,0.0369]
[1778383982218,46.44,80699.54,0.0,0.99944,0.0,0.03618]
[1778383989126,46.44,80705.82,0.0,0.99945,0.0,0.03532]
[1778383997323,46.44,80709.18,0.0,0.99946,0.0,0.03486]
[1778384002360,46.44,80714.9,0.0,0.99947,0.0,0.0341]
[1778384007398,46.44,80722.15,0.0,0.99949,0.0,0.03316]
[1778384012431,46.44,80723.79,0.0,0.9995,0.0,0.03223]
[1778384019480,46.44,80722.31,0.0,0.9995,0.0,0.03241]
[1778384029546,46.44,80720.53,0.0,0.99949,0.0,0.03264]
[1778384034584,46.44,80720.12,0.0,0.99949,0.0,0.03269]
[1778384039620,46.44,80721.59,0.0,0.9995,0.0,0.0325]
[1778384044655,46.44,80721.54,0.0,0.9995,0.0,0.03251]
[1778384049691,46.44,80720.43,0.0,0.99949,0.0,0.03265]
[1778384055733,46.44,80719.04,0.0,0.99949,0.0,0.03283]
[1778384061775,46.44,80718.72,0.0,0.99949,0.0,0.03287]
[1778384067817,46.44,80718.78,0.0,0.99949,0.0,0.03286]
[1778384068824,46.44,80724.39,0.0,0.9995,0.0,0.03215]
[1778384073859,46.44,80726.62,0.0,0.99952,0.0,0.03117]
[1778384078894,46.44,80729.62,0.0,0.99952,0.0,0.03081]
[1778384084935,46.44,80730.36,0.0,0.99953,0.0,0.03072]
[1778384089971,46.44,80732.52,0.0,0.99953,0.0,0.03046]
[1778384095010,46.44,80733.22,0.0,0.99953,0.0,0.03038]
[1778384101051,46.44,80732.91,0.0,0.99953,0.0,0.03041]
[1778384107093,46.44,80732.03,0.0,0.99953,0.0,0.03052]
[1778384113138,46.44,80732.34,0.0,0.99953,0.0,0.03048]
[1778384120184,46.44,80732.31,0.0,0.99953,0.0,0.03049]
[1778384129247,46.44,80731.53,0.0,0.99953,0.0,0.03058]
[1778384135289,46.44,80730.81,0.0,0.99954,0.0,0.02998]
[1778384141331,46.44,80730.32,0.0,0.99954,0.0,0.03004]
[1778384147373,46.44,80729.79,0.0,0.99953,0.0,0.0301]
[1778384154423,46.44,80729.97,0.0,0.99953,0.0,0.03008]
[1778384155430,46.44,80735.09,0.0,0.99954,0.0,0.02948]
[1778384156437,46.44,80738.49,0.0,0.99955,0.0,0.02909]
[1778384160319,46.44,80742.87,0.0,0.99956,0.0,0.02859]
[1778384168525,46.44,80746.51,0.0,0.99957,0.0,0.02818]
[1778384176578,46.44,80748.05,0.0,0.99957,0.0,0.02801]
[1778384189670,46.44,80749.46,0.0,0.99957,0.0,0.02786]
[1778384193699,46.44,80754.82,0.0,0.99959,0.0,0.02665]
[1778384198733,46.44,80756.21,0.0,0.99959,0.0,0.0265]
[1778384203768,46.44,80755.86,0.0,0.99959,0.0,0.02654]
[1778384205782,46.44,80768.69,0.0,0.99961,0.0,0.02522]
[1778384210817,46.44,80772.1,0.0,0.99962,0.0,0.02488]
[1778384216859,46.44,80769.62,0.0,0.99962,0.0,0.02512]
[1778384221903,46.44,80769.08,0.0,0.99962,0.0,0.02518]
[1778384222906,46.44,80762.85,0.0,0.9996,0.0,0.02581]
[1778384227941,46.44,80760.66,0.0,0.9996,0.0,0.02604]
[1778384234990,46.44,80760.38,0.0,0.9996,0.0,0.02607]
[1778384240025,46.44,80759.99,0.0,0.9996,0.0,0.02611]
[1778384245060,46.44,80761.12,0.0,0.9996,0.0,0.02599]
[1778384250094,46.44,80760.53,0.0,0.9996,0.0,0.02605]
[1778384251102,46.44,80760.07,0.0,0.99961,0.0,0.0255]
[1778384259158,46.44,80760.14,0.0,0.99961,0.0,0.02549]
[1778384268221,46.44,80760.01,0.0,0.99961,0.0,0.0255]
[1778384274265,46.44,80760.37,0.0,0.99961,0.0,0.02547]
[1778384275270,46.44,80769.03,0.0,0.99962,0.0,0.0246]
[1778384281311,46.44,80767.96,0.0,0.99962,0.0,0.02471]
[1778384286347,46.44,80765.26,0.0,0.99962,0.0,0.02497]
[1778384288361,46.44,80772.19,0.0,0.99963,0.0,0.02429]
[1778384290375,46.44,80777.83,0.0,0.99964,0.0,0.02375]
[1778384295410,46.44,80782.15,0.0,0.99964,0.0,0.02334]
[1778384298431,46.44,80789.94,0.0,0.99966,0.0,0.02261]
[1778384300445,46.44,80803.47,0.0,0.99968,0.0,0.02141]
[1778384303467,46.44,80794.43,0.0,0.99966,0.0,0.02221]
[1778384304473,46.44,80794.41,0.0,0.99966,0.0,0.02221]
[1778384311380,46.44,80792.31,0.0,0.99967,0.0,0.02187]
[1778384316557,46.44,80793.72,0.0,0.99967,0.0,0.02174]
[1778384324614,46.44,80794.92,0.0,0.99967,0.0,0.02164]
[1778384327634,46.44,80800.96,0.0,0.99968,0.0,0.02111]
[1778384332669,46.44,80800.24,0.0,0.99968,0.0,0.02117]
[1778384339721,46.44,80799.61,0.0,0.99968,0.0,0.02123]
[1778384344753,46.44,80798.46,0.0,0.99968,0.0,0.02133]
[1778384349788,46.44,80798.5,0.0,0.99968,0.0,0.02132]
[1778384359858,46.44,80798.48,0.0,0.99968,0.0,0.02133]
[1778384364895,46.44,80799.61,0.0,0.99968,0.0,0.02123]
[1778384370938,46.44,80799.03,0.0,0.99968,0.0,0.02128]
[1778384376981,46.44,80800.11,0.0,0.99969,0.0,0.02068]
[1778384382023,46.44,80823.47,0.0,0.99972,0.0,0.01879]
[1778384383028,46.44,80823.55,0.0,0.99972,0.0,0.01878]
[1778384387057,46.44,80831.32,0.0,0.99973,0.0,0.01819]
[1778384392093,46.44,80829.33,0.0,0.99972,0.0,0.01834]
[1778384397127,46.44,80829.29,0.0,0.99972,0.0,0.01834]
[1778384403170,46.44,80828.77,0.0,0.99972,0.0,0.01838]
[1778384408205,46.44,80832.58,0.0,0.99973,0.0,0.0181]
[1778384412249,46.44,80842.98,0.0,0.99974,0.0,0.01733]
[1778384413247,46.44,80844.67,0.0,0.99974,0.0,0.01721]
[1778384415257,46.44,80851.81,0.0,0.99975,0.0,0.01671]
[1778384418278,46.44,80854.26,0.0,0.99975,0.0,0.01654]
[1778384423311,46.44,80850.49,0.0,0.99975,0.0,0.0168]
[1778384428347,46.44,80850.9,0.0,0.99975,0.0,0.01677]
[1778384433382,46.44,80853.11,0.0,0.99976,0.0,0.0162]
[1778384438417,46.44,80850.07,0.0,0.99976,0.0,0.01641]
[1778384442445,46.44,80839.82,0.0,0.99974,0.0,0.01713]
[1778384447481,46.44,80837.13,0.0,0.99974,0.0,0.01732]
[1778384452516,46.44,80837.1,0.0,0.99974,0.0,0.01732]
[1778384455537,46.44,80831.02,0.0,0.99973,0.0,0.01776]
[1778384461579,46.44,80825.8,0.0,0.99973,0.0,0.01815]
[1778384467621,46.44,80824.19,0.0,0.99973,0.0,0.01827]
[1778384472656,46.44,80820.73,0.0,0.99972,0.0,0.01854]
[1778384477695,46.44,80822.94,0.0,0.99972,0.0,0.01837]
[1778384482735,46.44,80818.24,0.0,0.99972,0.0,0.01873]
[1778384487770,46.44,80812.21,0.0,0.99971,0.0,0.0192]
[1778384492676,46.44,80811.94,0.0,0.99972,0.0,0.01875]
[1778384497842,46.44,80810.4,0.0,0.99972,0.0,0.01887]
[1778384502877,46.44,80812.21,0.0,0.99972,0.0,0.01873]
[1778384507912,46.44,80811.4,0.0,0.99972,0.0,0.01879]
[1778384513954,46.44,80810.95,0.0,0.99972,0.0,0.01883]
[1778384521003,46.44,80811.32,0.0,0.99972,0.0,0.0188]
[1778384526039,46.44,80811.19,0.0,0.99972,0.0,0.01881]
[1778384531074,46.44,80805.84,0.0,0.99971,0.0,0.01923]
[1778384536116,46.44,80805.93,0.0,0.99971,0.0,0.01922]
[1778384540137,46.44,80801.4,0.0,0.9997,0.0,0.01958]
[1778384545172,46.44,80802.4,0.0,0.9997,0.0,0.0195]
[1778384550208,46.44,80802.77,0.0,0.99971,0.0,0.01947]
[1778384558263,46.44,80803.8,0.0,0.99971,0.0,0.01891]
[1778384563298,46.44,80800.24,0.0,0.99971,0.0,0.01919]
[1778384568333,46.44,80797.41,0.0,0.99971,0.0,0.01942]
[1778384573368,46.44,80798.02,0.0,0.99971,0.0,0.01937]
[1778384580417,46.44,80798.85,0.0,0.99971,0.0,0.01931]
[1778384585452,46.44,80799.31,0.0,0.99971,0.0,0.01927]
[1778384590487,46.44,80800.77,0.0,0.99971,0.0,0.01915]
[1778384595524,46.44,80799.82,0.0,0.99971,0.0,0.01923]
[1778384600557,46.44,80799.22,0.0,0.99971,0.0,0.01928]
[1778384605593,46.44,80798.56,0.0,0.99971,0.0,0.01933]
[1778384611636,46.44,80798.24,0.0,0.99971,0.0,0.01888]
[1778384616671,46.44,80783.68,0.0,0.99969,0.0,0.02005]
[1778384621710,46.44,80780.78,0.0,0.99969,0.0,0.02029]
[1778384627752,46.44,80779.9,0.0,0.99969,0.0,0.02036]
[1778384632788,46.44,80778.29,0.0,0.99969,0.0,0.0205]
[1778384637823,46.44,80777.38,0.0,0.99969,0.0,0.02058]
[1778384643733,46.44,80776.11,0.0,0.99968,0.0,0.02068]
[1778384651920,46.44,80775.99,0.0,0.99968,0.0,0.02069]
[1778384660984,46.44,80775.7,0.0,0.99968,0.0,0.02072]
[1778384667025,46.44,80776.02,0.0,0.99968,0.0,0.02069]
[1778384673945,46.44,80775.78,0.0,0.99969,0.0,0.02021]
[1778384679111,46.44,80775.39,0.0,0.99969,0.0,0.02024]
[1778384684145,46.44,80775.11,0.0,0.99969,0.0,0.02026]
[1778384691194,46.44,80774.16,0.0,0.99969,0.0,0.02034]
[1778384698245,46.44,80773.53,0.0,0.99969,0.0,0.02039]
[1778384704159,46.44,80772.9,0.0,0.99969,0.0,0.02045]
[1778384708313,46.44,80778.27,0.0,0.99969,0.0,0.02]
[1778384713347,46.44,80780.12,0.0,0.9997,0.0,0.01985]
[1778384718384,46.44,80780.79,0.0,0.9997,0.0,0.01979]
[1778384723418,46.44,80780.28,0.0,0.9997,0.0,0.01983]
[1778384728453,46.44,80779.62,0.0,0.9997,0.0,0.01989]
[1778384731474,46.44,80779.53,0.0,0.9997,0.0,0.0194]
[1778384738524,46.44,80780.8,0.0,0.99971,0.0,0.0193]
[1778384742550,46.44,80795.54,0.0,0.99972,0.0,0.01815]
[1778384743558,46.44,80795.54,0.0,0.99972,0.0,0.01815]
[1778384748593,46.44,80796.69,0.0,0.99973,0.0,0.01806]
[1778384753627,46.44,80798.13,0.0,0.99973,0.0,0.01796]
[1778384758663,46.44,80798.38,0.0,0.99973,0.0,0.01794]
[1778384763700,46.44,80799.53,0.0,0.99973,0.0,0.01785]
[1778384768733,46.44,80801.96,0.0,0.99973,0.0,0.01767]
[1778384774775,46.44,80799.89,0.0,0.99973,0.0,0.01782]
[1778384780821,46.44,80800.26,0.0,0.99973,0.0,0.0178]
[1778384785852,46.44,80800.53,0.0,0.99973,0.0,0.01778]
[1778384790887,46.44,80798.91,0.0,0.99973,0.0,0.0179]
[1778384793908,46.44,80798.26,0.0,0.99973,0.0,0.01749]
[1778384799950,46.44,80798.65,0.0,0.99974,0.0,0.01746]
[1778384804985,46.44,80799.41,0.0,0.99974,0.0,0.01741]
[1778384810027,46.44,80799.76,0.0,0.99974,0.0,0.01738]
[1778384820093,46.44,80800.96,0.0,0.99974,0.0,0.0173]
[1778384828154,46.44,80803.9,0.0,0.99974,0.0,0.01708]
[1778384833189,46.44,80804.09,0.0,0.99974,0.0,0.01707]
[1778384840239,46.44,80802.46,0.0,0.99974,0.0,0.01719]
[1778384845274,46.44,80802.88,0.0,0.99974,0.0,0.01716]
[1778384850309,46.44,80803.37,0.0,0.99974,0.0,0.01712]
[1778384855232,46.44,80803.37,0.0,0.99975,0.0,0.01669]
[1778384860379,46.44,80803.7,0.0,0.99975,0.0,0.01666]
[1778384864407,46.44,80809.59,0.0,0.99975,0.0,0.01625]
[1778384865414,46.44,80809.9,0.0,0.99975,0.0,0.01623]
[1778384866424,46.44,80803.8,0.0,0.99975,0.0,0.01666]
[1778384871457,46.44,80798.56,0.0,0.99974,0.0,0.01703]
[1778384872464,46.44,80791.39,0.0,0.99973,0.0,0.01755]
[1778384878505,46.44,80790.27,0.0,0.99973,0.0,0.01763]
[1778384883541,46.44,80790.98,0.0,0.99973,0.0,0.01758]
[1778384888574,46.44,80788.34,0.0,0.99973,0.0,0.01778]
[1778384894617,46.44,80788.87,0.0,0.99973,0.0,0.01774]
[1778384899653,46.44,80789.68,0.0,0.99973,0.0,0.01768]
[1778384905581,46.44,80789.96,0.0,0.99973,0.0,0.01766]
[1778384910729,46.44,80790.16,0.0,0.99973,0.0,0.01764]
[1778384911736,46.44,80790.16,0.0,0.99974,0.0,0.01719]
[1778384920798,46.44,80790.41,0.0,0.99974,0.0,0.01717]
[1778384932880,46.44,80790.09,0.0,0.99974,0.0,0.0172]
[1778384937918,46.44,80790.03,0.0,0.99974,0.0,0.0172]
[1778384942953,46.44,80788.03,0.0,0.99974,0.0,0.01735]
[1778384954027,46.44,80784.99,0.0,0.99973,0.0,0.01757]
[1778384966001,46.44,80782.52,0.0,0.99973,0.0,0.01775]
[1778384974170,46.44,80781.85,0.0,0.99974,0.0,0.01735]
[1778384982226,46.44,80780.89,0.0,0.99973,0.0,0.01742]
[1778384988268,46.44,80780.05,0.0,0.99973,0.0,0.01748]
[1778384989275,46.44,80786.94,0.0,0.99974,0.0,0.01698]
[1778384990283,46.44,80787.24,0.0,0.99974,0.0,0.01696]
[1778384996242,46.44,80790.67,0.0,0.99975,0.0,0.01671]
[1778385001360,46.44,80790.69,0.0,0.99975,0.0,0.01671]
[1778385006395,46.44,80790.28,0.0,0.99975,0.0,0.01674]
[1778385011431,46.44,80790.16,0.0,0.99975,0.0,0.01675]
[1778385018479,46.44,80789.37,0.0,0.99974,0.0,0.01681]
[1778385024521,46.44,80792.93,0.0,0.99975,0.0,0.01655]
[1778385029557,46.44,80790.78,0.0,0.99975,0.0,0.01671]
[1778385036523,46.44,80790.06,0.0,0.99975,0.0,0.01632]
[1778385041641,46.44,80788.32,0.0,0.99975,0.0,0.01645]
[1778385047683,46.44,80788.15,0.0,0.99975,0.0,0.01646]
[1778385056746,46.44,80788.98,0.0,0.99975,0.0,0.0164]
[1778385061781,46.44,80787.7,0.0,0.99975,0.0,0.01649]
[1778385067823,46.44,80784.64,0.0,0.99975,0.0,0.0167]
[1778385072857,46.44,80785.47,0.0,0.99975,0.0,0.01665]
[1778385081921,46.44,80785.52,0.0,0.99975,0.0,0.01664]
[1778385087963,46.44,80785.51,0.0,0.99975,0.0,0.01664]
[1778385097027,46.44,80787.17,0.0,0.99975,0.0,0.0161]
[1778385102063,46.44,80791.66,0.0,0.99976,0.0,0.01579]
[1778385107096,46.44,80792.06,0.0,0.99976,0.0,0.01576]
[1778385112132,46.44,80793.64,0.0,0.99976,0.0,0.01566]
[1778385117166,46.44,80789.65,0.0,0.99976,0.0,0.01593]
[1778385122202,46.44,80789.08,0.0,0.99976,0.0,0.01597]
[1778385125224,46.44,80784.07,0.0,0.99975,0.0,0.01631]
[1778385135293,46.44,80784.72,0.0,0.99975,0.0,0.01627]
[1778385140328,46.44,80786.56,0.0,0.99975,0.0,0.01614]
[1778385146370,46.44,80786.97,0.0,0.99975,0.0,0.01611]
[1778385157368,46.44,80787.46,0.0,0.99976,0.0,0.01566]
[1778385162487,46.44,80787.33,0.0,0.99976,0.0,0.01566]
[1778385171551,46.44,80787.28,0.0,0.99976,0.0,0.01567]
[1778385173565,46.44,80792.47,0.0,0.99977,0.0,0.01532]
[1778385177593,46.44,80791.97,0.0,0.99977,0.0,0.01536]
[1778385182627,46.44,80791.47,0.0,0.99977,0.0,0.01539]
[1778385187663,46.44,80790.43,0.0,0.99976,0.0,0.01546]
[1778385190684,46.44,80795.44,0.0,0.99977,0.0,0.01513]
[1778385195720,46.44,80793.8,0.0,0.99977,0.0,0.01524]
[1778385201764,46.44,80791.28,0.0,0.99977,0.0,0.0154]
[1778385207807,46.44,80791.52,0.0,0.99977,0.0,0.01539]
[1778385212842,46.44,80792.03,0.0,0.99977,0.0,0.01494]
[1778385217880,46.44,80785.6,0.0,0.99977,0.0,0.01536]
[1778385223922,46.44,80785.65,0.0,0.99977,0.0,0.01536]
[1778385232985,46.44,80786.24,0.0,0.99977,0.0,0.01532]
[1778385247081,46.44,80786.79,0.0,0.99977,0.0,0.01529]
[1778385257151,46.44,80787.1,0.0,0.99977,0.0,0.01527]
[1778385263196,46.44,80786.8,0.0,0.99977,0.0,0.01529]
[1778385269238,46.44,80788.24,0.0,0.99977,0.0,0.01519]
[1778385271251,46.44,80788.18,0.0,0.99977,0.0,0.01479]
[1778385276290,46.44,80788.11,0.0,0.99977,0.0,0.01479]
[1778385285352,46.44,80787.98,0.0,0.99977,0.0,0.0148]
[1778385295419,46.44,80787.9,0.0,0.99977,0.0,0.01481]
[1778385301465,46.44,80787.89,0.0,0.99977,0.0,0.01481]
[1778385306499,46.44,80779.29,0.0,0.99976,0.0,0.01537]
[1778385315562,46.44,80778.47,0.0,0.99976,0.0,0.01542]
[1778385320598,46.44,80778.16,0.0,0.99976,0.0,0.01544]
[1778385328572,46.44,80776.98,0.0,0.99976,0.0,0.01552]
[1778385331674,46.44,80776.95,0.0,0.99977,0.0,0.01511]
[1778385338642,46.44,80777.37,0.0,0.99977,0.0,0.01508]
[1778385346780,46.44,80778.12,0.0,0.99977,0.0,0.01503]
[1778385356846,46.44,80777.6,0.0,0.99977,0.0,0.01507]
[1778385361883,46.44,80777.39,0.0,0.99977,0.0,0.01508]
[1778385368854,46.44,80777.05,0.0,0.99977,0.0,0.0151]
[1778385374976,46.44,80776.9,0.0,0.99977,0.0,0.01511]
[1778385389076,46.44,80776.64,0.0,0.99977,0.0,0.01513]
[1778385392095,46.44,80776.81,0.0,0.99977,0.0,0.01471]
[1778385399144,46.44,80776.55,0.0,0.99977,0.0,0.01473]
[1778385409133,46.44,80778.16,0.0,0.99978,0.0,0.01463]
[1778385415256,46.44,80777.58,0.0,0.99978,0.0,0.01466]
[1778385422305,46.44,80771.23,0.0,0.99977,0.0,0.01507]
[1778385429273,46.44,80767.17,0.0,0.99976,0.0,0.01534]
[1778385436403,46.44,80764.61,0.0,0.99976,0.0,0.01551]
[1778385446471,46.44,80762.69,0.0,0.99976,0.0,0.01564]
[1778385452516,46.44,80761.95,0.0,0.99976,0.0,0.01527]
[1778385459485,46.44,80762.43,0.0,0.99977,0.0,0.01524]
[1778385469555,46.44,80765.45,0.0,0.99977,0.0,0.01504]
[1778385479706,46.44,80766.99,0.0,0.99977,0.0,0.01494]
[1778385487765,46.44,80767.42,0.0,0.99977,0.0,0.01491]
[1778385492801,46.44,80768.11,0.0,0.99977,0.0,0.01487]
[1778385499766,46.44,80768.67,0.0,0.99977,0.0,0.01483]
[1778385504885,46.44,80769.28,0.0,0.99977,0.0,0.01479]
[1778385512940,46.44,80769.99,0.0,0.99978,0.0,0.01435]
[1778385517975,46.44,80770.22,0.0,0.99978,0.0,0.01433]
[1778385523010,46.44,80770.33,0.0,0.99978,0.0,0.01433]
[1778385530060,46.44,80770.25,0.0,0.99978,0.0,0.01433]
[1778385540047,46.44,80770.76,0.0,0.99978,0.0,0.0143]
[1778385547180,46.44,80771.02,0.0,0.99978,0.0,0.01428]
[1778385553222,46.44,80771.38,0.0,0.99978,0.0,0.01426]
[1778385558258,46.44,80773.69,0.0,0.99978,0.0,0.01412]
[1778385563293,46.44,80771.14,0.0,0.99978,0.0,0.01427]
[1778385569333,46.44,80769.7,0.0,0.99978,0.0,0.01436]
[1778385574369,46.44,80767.11,0.0,0.99978,0.0,0.01413]
[1778385579405,46.44,80765.59,0.0,0.99978,0.0,0.01423]
[1778385584441,46.44,80764.44,0.0,0.99978,0.0,0.0143]
[1778385586455,46.44,80772.18,0.0,0.99979,0.0,0.01382]
[1778385591490,46.44,80774.22,0.0,0.99979,0.0,0.0137]
[1778385596525,46.44,80770.12,0.0,0.99979,0.0,0.01395]
[1778385597532,46.44,80740.0,0.0,0.99975,0.0,0.0159]
[1778385598539,46.44,80734.27,0.0,0.99975,0.0,0.0163]
[1778385603576,46.44,80733.6,0.0,0.99975,0.0,0.01635]
[1778385609616,46.44,80735.21,0.0,0.99975,0.0,0.01624]
[1778385614651,46.44,80738.08,0.0,0.99975,0.0,0.01604]
[1778385619689,46.44,80743.72,0.0,0.99976,0.0,0.01565]
[1778385624724,46.44,80747.2,0.0,0.99976,0.0,0.01541]
[1778385629756,46.44,80746.9,0.0,0.99976,0.0,0.01543]
[1778385634791,46.44,80748.63,0.0,0.99977,0.0,0.0149]
[1778385637814,46.44,80754.35,0.0,0.99978,0.0,0.01453]
[1778385642851,46.44,80755.75,0.0,0.99978,0.0,0.01444]
[1778385649899,46.44,80755.73,0.0,0.99978,0.0,0.01445]
[1778385654935,46.44,80754.79,0.0,0.99978,0.0,0.01451]
[1778385659970,46.44,80754.71,0.0,0.99978,0.0,0.01451]
[1778385663999,46.44,80748.76,0.0,0.99977,0.0,0.01489]
[1778385666015,46.44,80745.54,0.0,0.99977,0.0,0.0151]
[1778385672056,46.44,80748.61,0.0,0.99977,0.0,0.0149]
[1778385673068,46.44,80734.72,0.0,0.99975,0.0,0.01583]
[1778385674076,46.44,80720.68,0.0,0.99974,0.0,0.01683]
[1778385675077,46.44,80720.49,0.0,0.99974,0.0,0.01684]
[1778385679105,46.44,80726.82,0.0,0.99974,0.0,0.01638]
[1778385684140,46.44,80728.72,0.0,0.99975,0.0,0.01625]
[1778385690182,46.44,80730.22,0.0,0.99975,0.0,0.01614]
[1778385695217,46.44,80733.82,0.0,0.99976,0.0,0.01546]
[1778385701267,46.44,80733.12,0.0,0.99976,0.0,0.01551]
[1778385711264,46.44,80731.9,0.0,0.99976,0.0,0.01559]
[1778385716381,46.44,80731.68,0.0,0.99976,0.0,0.01561]
[1778385723430,46.44,80730.95,0.0,0.99976,0.0,0.01566]
[1778385725444,46.44,80736.55,0.0,0.99976,0.0,0.01528]
[1778385729472,46.44,80746.93,0.0,0.99977,0.0,0.0146]
[1778385734507,46.44,80743.88,0.0,0.99977,0.0,0.0148]
[1778385739542,46.44,80745.99,0.0,0.99977,0.0,0.01466]
[1778385744577,46.44,80744.56,0.0,0.99977,0.0,0.01475]
[1778385749611,46.44,80744.03,0.0,0.99977,0.0,0.01479]
[1778385754647,46.44,80748.23,0.0,0.99978,0.0,0.01412]
[1778385759683,46.44,80750.17,0.0,0.99978,0.0,0.014]
[1778385770759,46.44,80751.11,0.0,0.99978,0.0,0.01394]
[1778385778816,46.44,80752.43,0.0,0.99979,0.0,0.01386]
[1778385783853,46.44,80753.73,0.0,0.99979,0.0,0.01378]
[1778385788886,46.44,80753.29,0.0,0.99979,0.0,0.01381]
[1778385793921,46.44,80748.49,0.0,0.99978,0.0,0.0141]
[1778385797949,46.44,80742.74,0.0,0.99978,0.0,0.01446]
[1778385802984,46.44,80744.13,0.0,0.99978,0.0,0.01437]
[1778385808019,46.44,80738.98,0.0,0.99977,0.0,0.0147]
[1778385811040,46.44,80738.61,0.0,0.99978,0.0,0.01432]
[1778385816075,46.44,80741.76,0.0,0.99978,0.0,0.01412]
[1778385821110,46.44,80748.83,0.0,0.99979,0.0,0.01369]
[1778385824132,46.44,80751.1,0.0,0.99979,0.0,0.01355]
[1778385831182,46.44,80753.02,0.0,0.99979,0.0,0.01344]
[1778385840244,46.44,80748.96,0.0,0.99979,0.0,0.01368]
[1778385844272,46.44,80752.21,0.0,0.99979,0.0,0.01348]
[1778385849307,46.44,80751.9,0.0,0.99979,0.0,0.0135]
[1778385854342,46.44,80753.4,0.0,0.99979,0.0,0.01341]
[1778385859376,46.44,80755.69,0.0,0.99979,0.0,0.01328]
[1778385864412,46.44,80753.82,0.0,0.99979,0.0,0.01339]
[1778385870454,46.44,80754.42,0.0,0.99979,0.0,0.01335]
[1778385871465,46.44,80754.1,0.0,0.9998,0.0,0.013]
[1778385876497,46.44,80753.8,0.0,0.9998,0.0,0.01301]
[1778385882538,46.44,80754.32,0.0,0.9998,0.0,0.01298]
[1778385887573,46.44,80755.99,0.0,0.9998,0.0,0.01289]
[1778385891601,46.44,80741.87,0.0,0.99979,0.0,0.01372]
[1778385897644,46.44,80740.96,0.0,0.99979,0.0,0.01378]
[1778385902678,46.44,80739.6,0.0,0.99978,0.0,0.01386]
[1778385907713,46.44,80739.11,0.0,0.99978,0.0,0.01389]
[1778385912748,46.44,80739.08,0.0,0.99978,0.0,0.01389]
[1778385917783,46.44,80739.21,0.0,0.99978,0.0,0.01388]
[1778385924832,46.44,80739.14,0.0,0.99978,0.0,0.01389]
[1778385929868,46.44,80743.45,0.0,0.99979,0.0,0.01362]
[1778385936916,46.44,80743.74,0.0,0.99979,0.0,0.01322]
[1778385941951,46.44,80743.89,0.0,0.99979,0.0,0.01321]
[1778385946985,46.44,80744.41,0.0,0.9998,0.0,0.01318]
[1778385952021,46.44,80744.43,0.0,0.9998,0.0,0.01318]
[1778385958063,46.44,80744.2,0.0,0.9998,0.0,0.0132]
[1778385961084,46.44,80752.46,0.0,0.9998,0.0,0.01272]
[1778385969139,46.44,80751.96,0.0,0.9998,0.0,0.01275]
[1778385974175,46.44,80751.24,0.0,0.9998,0.0,0.01279]
[1778385979210,46.44,80750.41,0.0,0.9998,0.0,0.01284]
[1778385984245,46.44,80749.87,0.0,0.9998,0.0,0.01287]
[1778385991294,46.44,80749.43,0.0,0.99981,0.0,0.01252]
[1778385999350,46.44,80748.78,0.0,0.99981,0.0,0.01256]
[1778386005392,46.44,80748.94,0.0,0.99981,0.0,0.01255]
[1778386010428,46.44,80752.12,0.0,0.99981,0.0,0.01237]
[1778386015462,46.44,80754.49,0.0,0.99981,0.0,0.01224]
[1778386021505,46.44,80753.22,0.0,0.99981,0.0,0.01231]
[1778386027547,46.44,80750.57,0.0,0.99981,0.0,0.01246]
[1778386033517,46.44,80750.69,0.0,0.99981,0.0,0.01245]
[1778386038624,46.44,80747.36,0.0,0.9998,0.0,0.01264]
[1778386044666,46.44,80746.75,0.0,0.9998,0.0,0.01268]
[1778386050708,46.44,80747.6,0.0,0.9998,0.0,0.01263]
[1778386053731,46.44,80747.42,0.0,0.99981,0.0,0.01227]
[1778386057759,46.44,80741.6,0.0,0.9998,0.0,0.0126]
[1778386062791,46.44,80743.65,0.0,0.99981,0.0,0.01248]
[1778386067827,46.44,80743.28,0.0,0.99981,0.0,0.0125]
[1778386072862,46.44,80743.73,0.0,0.99981,0.0,0.01248]
[1778386077898,46.44,80744.96,0.0,0.99981,0.0,0.01241]
[1778386082932,46.44,80748.13,0.0,0.99981,0.0,0.01224]
[1778386087967,46.44,80748.71,0.0,0.99981,0.0,0.0122]
[1778386093003,46.44,80749.1,0.0,0.99981,0.0,0.01218]
[1778386101059,46.44,80749.61,0.0,0.99981,0.0,0.01215]
[1778386106096,46.44,80749.94,0.0,0.99981,0.0,0.01214]
[1778386113144,46.44,80750.11,0.0,0.99982,0.0,0.01177]
[1778386118179,46.44,80748.68,0.0,0.99982,0.0,0.01185]
[1778386123215,46.44,80748.9,0.0,0.99982,0.0,0.01184]
[1778386129257,46.44,80748.58,0.0,0.99982,0.0,0.01186]
[1778386136306,46.44,80746.29,0.0,0.99981,0.0,0.01198]
[1778386141341,46.44,80744.67,0.0,0.99981,0.0,0.01207]
[1778386146376,46.44,80747.06,0.0,0.99981,0.0,0.01194]
[1778386151411,46.44,80747.67,0.0,0.99982,0.0,0.0119]
[1778386156446,46.44,80751.69,0.0,0.99982,0.0,0.01169]
[1778386163499,46.44,80750.37,0.0,0.99982,0.0,0.01176]
[1778386168530,46.44,80753.71,0.0,0.99982,0.0,0.01158]
[1778386174500,46.44,80754.3,0.0,0.99983,0.0,0.01121]
[1778386180613,46.44,80753.92,0.0,0.99983,0.0,0.01123]
[1778386185648,46.44,80751.65,0.0,0.99982,0.0,0.01135]
[1778386191691,46.44,80748.42,0.0,0.99982,0.0,0.01152]
[1778386198739,46.44,80745.57,0.0,0.99982,0.0,0.01167]
[1778386204782,46.44,80738.39,0.0,0.99981,0.0,0.01205]
[1778386210824,46.44,80741.49,0.0,0.99982,0.0,0.01189]
[1778386216866,46.44,80743.25,0.0,0.99982,0.0,0.01179]
[1778386224853,46.44,80744.59,0.0,0.99982,0.0,0.01172]
[1778386229957,46.44,80747.08,0.0,0.99982,0.0,0.01159]
[1778386237006,46.44,80748.62,0.0,0.99983,0.0,0.01117]
[1778386242041,46.44,80748.96,0.0,0.99983,0.0,0.01115]
[1778386250097,46.44,80749.42,0.0,0.99983,0.0,0.01113]
[1778386263185,46.44,80749.28,0.0,0.99983,0.0,0.01113]
[1778386268222,46.44,80749.55,0.0,0.99983,0.0,0.01112]
[1778386273258,46.44,80749.54,0.0,0.99983,0.0,0.01112]
[1778386278293,46.44,80747.79,0.0,0.99983,0.0,0.01121]
[1778386285341,46.44,80745.5,0.0,0.99982,0.0,0.01133]
[1778386290380,46.44,80745.17,0.0,0.99982,0.0,0.01134]
[1778386292391,46.44,80743.96,0.0,0.99983,0.0,0.01107]
[1778386298432,46.44,80742.91,0.0,0.99983,0.0,0.01112]
[1778386303468,46.44,80743.98,0.0,0.99983,0.0,0.01107]
[1778386308502,46.44,80744.59,0.0,0.99983,0.0,0.01104]
[1778386313538,46.44,80742.29,0.0,0.99983,0.0,0.01115]
[1778386315552,46.44,80735.84,0.0,0.99982,0.0,0.01149]
[1778386320587,46.44,80733.09,0.0,0.99982,0.0,0.01163]
[1778386326629,46.44,80730.13,0.0,0.99982,0.0,0.01179]
[1778386332671,46.44,80728.65,0.0,0.99981,0.0,0.01187]
[1778386338715,46.44,80724.71,0.0,0.99981,0.0,0.01208]
[1778386343750,46.44,80724.28,0.0,0.99981,0.0,0.01211]
[1778386352813,46.44,80723.7,0.0,0.99982,0.0,0.01178]
[1778386358855,46.44,80723.88,0.0,0.99982,0.0,0.01177]
[1778386363890,46.44,80724.34,0.0,0.99982,0.0,0.01175]
[1778386369931,46.44,80723.54,0.0,0.99982,0.0,0.01179]
[1778386375973,46.44,80722.9,0.0,0.99981,0.0,0.01182]
[1778386381009,46.44,80723.27,0.0,0.99982,0.0,0.0118]
[1778386387051,46.44,80722.77,0.0,0.99981,0.0,0.01183]
[1778386396053,46.44,80722.31,0.0,0.99981,0.0,0.01186]
[1778386403163,46.44,80722.67,0.0,0.99981,0.0,0.01184]
[1778386407191,46.44,80728.01,0.0,0.99982,0.0,0.01155]
[1778386412229,46.44,80726.95,0.0,0.99982,0.0,0.01126]
[1778386421289,46.44,80727.07,0.0,0.99982,0.0,0.01126]
[1778386426323,46.44,80726.88,0.0,0.99982,0.0,0.01127]
[1778386436394,46.44,80725.9,0.0,0.99982,0.0,0.01132]
[1778386443442,46.44,80726.28,0.0,0.99982,0.0,0.0113]
[1778386448478,46.44,80725.13,0.0,0.99982,0.0,0.01136]
[1778386455527,46.44,80725.05,0.0,0.99982,0.0,0.01136]
[1778386466605,46.44,80725.59,0.0,0.99982,0.0,0.01133]
[1778386471640,46.44,80725.03,0.0,0.99983,0.0,0.01102]
[1778386476675,46.44,80725.07,0.0,0.99983,0.0,0.01102]
[1778386482717,46.44,80725.99,0.0,0.99983,0.0,0.01097]
[1778386487773,46.44,80727.01,0.0,0.99983,0.0,0.01092]
[1778386489770,46.44,80740.04,0.0,0.99984,0.0,0.01028]
[1778386490777,46.44,80741.52,0.0,0.99984,0.0,0.01021]
[1778386495812,46.44,80743.47,0.0,0.99984,0.0,0.01012]
[1778386500851,46.44,80742.77,0.0,0.99984,0.0,0.01015]
[1778386506827,46.44,80744.37,0.0,0.99984,0.0,0.01008]
[1778386510919,46.44,80729.8,0.0,0.99983,0.0,0.01078]
[1778386511926,46.44,80733.36,0.0,0.99983,0.0,0.01061]
[1778386516961,46.44,80736.19,0.0,0.99984,0.0,0.01047]
[1778386521996,46.44,80738.27,0.0,0.99984,0.0,0.01037]
[1778386527035,46.44,80743.59,0.0,0.99984,0.0,0.01012]
[1778386532068,46.44,80748.94,0.0,0.99985,0.0,0.00956]
[1778386537103,46.44,80749.22,0.0,0.99985,0.0,0.00955]
[1778386542139,46.44,80749.32,0.0,0.99985,0.0,0.00955]
[1778386548184,46.44,80749.27,0.0,0.99985,0.0,0.00955]
[1778386553215,46.44,80749.61,0.0,0.99985,0.0,0.00953]
[1778386561271,46.44,80746.49,0.0,0.99985,0.0,0.00967]
[1778386567312,46.44,80744.64,0.0,0.99985,0.0,0.00976]
[1778386574362,46.44,80747.5,0.0,0.99985,0.0,0.00963]
[1778386580404,46.44,80746.72,0.0,0.99985,0.0,0.00966]
[1778386585439,46.44,80746.04,0.0,0.99985,0.0,0.00969]
[1778386590474,46.44,80750.05,0.0,0.99985,0.0,0.00951]
[1778386591480,46.44,80750.12,0.0,0.99986,0.0,0.00922]
[1778386597480,46.44,80753.82,0.0,0.99986,0.0,0.00906]
[1778386602558,46.44,80756.85,0.0,0.99986,0.0,0.00893]
[1778386607593,46.44,80767.11,0.0,0.99987,0.0,0.00851]
[1778386608600,46.44,80767.11,0.0,0.99987,0.0,0.00851]
[1778386613634,46.44,80770.85,0.0,0.99987,0.0,0.00836]
[1778386619679,46.44,80772.35,0.0,0.99987,0.0,0.0083]
[1778386621691,46.44,80777.9,0.0,0.99988,0.0,0.00809]
[1778386626726,46.44,80776.29,0.0,0.99987,0.0,0.00815]
[1778386632775,46.44,80772.57,0.0,0.99987,0.0,0.00829]
[1778386637806,46.44,80771.88,0.0,0.99987,0.0,0.00832]
[1778386642842,46.44,80771.02,0.0,0.99987,0.0,0.00835]
[1778386649891,46.44,80769.79,0.0,0.99987,0.0,0.0084]
[1778386651905,46.44,80769.56,0.0,0.99987,0.0,0.00815]
[1778386657947,46.44,80769.31,0.0,0.99987,0.0,0.00815]
[1778386664996,46.44,80768.59,0.0,0.99987,0.0,0.00818]
[1778386671040,46.44,80768.3,0.0,0.99987,0.0,0.00819]
[1778386678046,46.44,80767.88,0.0,0.99987,0.0,0.00821]
[1778386687151,46.44,80767.6,0.0,0.99987,0.0,0.00822]
[1778386697218,46.44,80767.17,0.0,0.99987,0.0,0.00824]
[1778386702256,46.44,80767.01,0.0,0.99987,0.0,0.00824]
[1778386708257,46.44,80766.95,0.0,0.99987,0.0,0.00825]
[1778386711320,46.44,80766.91,0.0,0.99988,0.0,0.00798]
[1778386716354,46.44,80766.89,0.0,0.99988,0.0,0.00799]
[1778386723404,46.44,80767.42,0.0,0.99988,0.0,0.00797]
[1778386729446,46.44,80767.24,0.0,0.99988,0.0,0.00797]
[1778386738511,46.44,80766.97,0.0,0.99988,0.0,0.00798]
[1778386742538,46.44,80758.72,0.0,0.99987,0.0,0.0083]
[1778386748538,46.44,80760.07,0.0,0.99987,0.0,0.00825]
[1778386753615,46.44,80759.55,0.0,0.99987,0.0,0.00827]
[1778386767710,46.44,80762.11,0.0,0.99987,0.0,0.00817]
[1778386771742,46.44,80761.78,0.0,0.99988,0.0,0.00792]
[1778386777783,46.44,80762.78,0.0,0.99988,0.0,0.00788]
[1778386782817,46.44,80762.38,0.0,0.99988,0.0,0.0079]
[1778386788860,46.44,80760.77,0.0,0.99988,0.0,0.00796]
[1778386793895,46.44,80758.71,0.0,0.99988,0.0,0.00804]
[1778386798931,46.44,80759.36,0.0,0.99988,0.0,0.00801]
[1778386803965,46.44,80758.4,0.0,0.99988,0.0,0.00805]
[1778386810011,46.44,80758.61,0.0,0.99988,0.0,0.00804]
[1778386817055,46.44,80755.18,0.0,0.99987,0.0,0.00817]
[1778386824105,46.44,80754.23,0.0,0.99987,0.0,0.00821]
[1778386830147,46.44,80753.82,0.0,0.99987,0.0,0.00822]
[1778386831154,46.44,80752.89,0.0,0.99988,0.0,0.008]
[1778386832160,46.44,80745.49,0.0,0.99987,0.0,0.00828]
[1778386833169,46.44,80743.72,0.0,0.99987,0.0,0.00835]
[1778386839170,46.44,80740.86,0.0,0.99987,0.0,0.00847]
[1778386846261,46.44,80738.62,0.0,0.99987,0.0,0.00856]
[1778386856328,46.44,80736.43,0.0,0.99986,0.0,0.00865]
[1778386866398,46.44,80733.98,0.0,0.99986,0.0,0.00875]
[1778386876468,46.44,80732.97,0.0,0.99986,0.0,0.00879]
[1778386887545,46.44,80732.0,0.0,0.99986,0.0,0.00883]
[1778386897618,46.44,80731.46,0.0,0.99987,0.0,0.00857]
[1778386907685,46.44,80731.11,0.0,0.99987,0.0,0.00858]
[1778386917755,46.44,80730.77,0.0,0.99987,0.0,0.0086]
[1778386927825,46.44,80730.58,0.0,0.99987,0.0,0.00861]
[1778386937895,46.44,80730.43,0.0,0.99987,0.0,0.00861]
[1778386944950,46.44,80730.36,0.0,0.99987,0.0,0.00862]
[1778386956024,46.44,80730.04,0.0,0.99987,0.0,0.00835]
[1778386962066,46.44,80730.21,0.0,0.99987,0.0,0.00834]
[1778386967101,46.44,80734.13,0.0,0.99987,0.0,0.00819]
[1778386973145,46.44,80733.54,0.0,0.99987,0.0,0.00821]
[1778386980154,46.44,80729.41,0.0,0.99987,0.0,0.00838]
[1778386985227,46.44,80729.18,0.0,0.99987,0.0,0.00838]
[1778386991269,46.44,80725.24,0.0,0.99987,0.0,0.00854]
[1778386998323,46.44,80724.85,0.0,0.99987,0.0,0.00856]
[1778387003362,46.44,80725.39,0.0,0.99987,0.0,0.00854]
[1778387008397,46.44,80725.39,0.0,0.99987,0.0,0.00854]
[1778387012426,46.44,80725.48,0.0,0.99987,0.0,0.00826]
[1778387017463,46.44,80725.6,0.0,0.99987,0.0,0.00825]
[1778387024512,46.44,80724.95,0.0,0.99987,0.0,0.00828]
[1778387030546,46.44,80725.85,0.0,0.99987,0.0,0.00824]
[1778387040616,46.44,80725.9,0.0,0.99987,0.0,0.00824]
[1778387047675,46.44,80725.72,0.0,0.99987,0.0,0.00825]
[1778387053715,46.44,80725.42,0.0,0.99987,0.0,0.00826]
[1778387060756,46.44,80725.45,0.0,0.99987,0.0,0.00826]
[1778387066803,46.44,80725.53,0.0,0.99987,0.0,0.00826]
[1778387080897,46.44,80725.7,0.0,0.99987,0.0,0.00798]
[1778387085941,46.44,80726.32,0.0,0.99988,0.0,0.00795]
[1778387090976,46.44,80725.47,0.0,0.99987,0.0,0.00799]
[1778387096012,46.44,80724.22,0.0,0.99987,0.0,0.00804]
[1778387101037,46.44,80723.92,0.0,0.99987,0.0,0.00805]
[1778387106081,46.44,80726.09,0.0,0.99988,0.0,0.00796]
[1778387111117,46.44,80725.7,0.0,0.99987,0.0,0.00798]
[1778387116151,46.44,80725.7,0.0,0.99987,0.0,0.00798]
[1778387118165,46.44,80731.42,0.0,0.99988,0.0,0.00776]
[1778387123201,46.44,80729.85,0.0,0.99988,0.0,0.00782]
[1778387128236,46.44,80734.92,0.0,0.99988,0.0,0.00763]
[1778387133269,46.44,80736.4,0.0,0.99989,0.0,0.00732]
[1778387138305,46.44,80735.51,0.0,0.99988,0.0,0.00736]
[1778387143340,46.44,80734.72,0.0,0.99988,0.0,0.00738]
[1778387148375,46.44,80733.84,0.0,0.99988,0.0,0.00742]
[1778387153410,46.44,80733.67,0.0,0.99988,0.0,0.00742]
[1778387160459,46.44,80731.5,0.0,0.99988,0.0,0.0075]
[1778387165494,46.44,80731.74,0.0,0.99988,0.0,0.00749]
[1778387170530,46.44,80735.09,0.0,0.99988,0.0,0.00737]
[1778387175564,46.44,80738.23,0.0,0.99989,0.0,0.00726]
[1778387180599,46.44,80738.9,0.0,0.99989,0.0,0.00724]
[1778387191667,46.44,80743.51,0.0,0.99989,0.0,0.00684]
[1778387198725,46.44,80745.56,0.0,0.99989,0.0,0.00677]
[1778387203760,46.44,80746.84,0.0,0.9999,0.0,0.00673]
[1778387206782,46.44,80751.99,0.0,0.9999,0.0,0.00656]
[1778387210811,46.44,80759.43,0.0,0.9999,0.0,0.00632]
[1778387216852,46.44,80761.47,0.0,0.9999,0.0,0.00626]
[1778387221883,46.44,80764.79,0.0,0.9999,0.0,0.00616]
[1778387226922,46.44,80764.92,0.0,0.9999,0.0,0.00615]
[1778387231958,46.44,80766.85,0.0,0.99991,0.0,0.0061]
[1778387236993,46.44,80767.37,0.0,0.99991,0.0,0.00608]
[1778387242032,46.44,80768.7,0.0,0.99991,0.0,0.00604]
[1778387247070,46.44,80769.23,0.0,0.99991,0.0,0.00603]
[1778387251094,46.44,80769.23,0.0,0.99991,0.0,0.00582]
[1778387256129,46.44,80768.22,0.0,0.99991,0.0,0.00585]
[1778387261164,46.44,80767.43,0.0,0.99991,0.0,0.00587]
[1778387266199,46.44,80765.8,0.0,0.99991,0.0,0.00592]
[1778387271234,46.44,80764.38,0.0,0.99991,0.0,0.00596]
[1778387277277,46.44,80763.05,0.0,0.99991,0.0,0.006]
[1778387282314,46.44,80761.25,0.0,0.99991,0.0,0.00605]
[1778387287346,46.44,80758.74,0.0,0.9999,0.0,0.00613]
[1778387292381,46.44,80758.16,0.0,0.9999,0.0,0.00614]
[1778387302452,46.44,80761.8,0.0,0.99991,0.0,0.00603]
[1778387312513,46.44,80760.39,0.0,0.99991,0.0,0.00587]
[1778387317559,46.44,80751.03,0.0,0.9999,0.0,0.00615]
[1778387322584,46.44,80750.33,0.0,0.9999,0.0,0.00617]
[1778387327632,46.44,80750.52,0.0,0.9999,0.0,0.00616]
[1778387332668,46.44,80750.68,0.0,0.9999,0.0,0.00616]
[1778387338712,46.44,80750.36,0.0,0.9999,0.0,0.00617]
[1778387344752,46.44,80751.26,0.0,0.9999,0.0,0.00614]
[1778387349787,46.44,80752.22,0.0,0.9999,0.0,0.00611]
[1778387351803,46.44,80757.25,0.0,0.99991,0.0,0.00596]
[1778387356836,46.44,80758.04,0.0,0.99991,0.0,0.00594]
[1778387361871,46.44,80762.1,0.0,0.99991,0.0,0.00582]
[1778387364893,46.44,80767.48,0.0,0.99991,0.0,0.00566]
[1778387365899,46.44,80768.19,0.0,0.99991,0.0,0.00564]
[1778387372948,46.44,80762.56,0.0,0.99991,0.0,0.0056]
[1778387377984,46.44,80762.68,0.0,0.99991,0.0,0.0056]
[1778387383007,46.44,80764.98,0.0,0.99991,0.0,0.00553]
[1778387389070,46.44,80766.67,0.0,0.99991,0.0,0.00549]
[1778387394105,46.44,80768.8,0.0,0.99992,0.0,0.00543]
[1778387403158,46.44,80773.4,0.0,0.99992,0.0,0.0053]
[1778387408203,46.44,80773.05,0.0,0.99992,0.0,0.00531]
[1778387413238,46.44,80776.93,0.0,0.99992,0.0,0.00521]
[1778387418273,46.44,80778.95,0.0,0.99992,0.0,0.00516]
[1778387423299,46.44,80779.31,0.0,0.99992,0.0,0.00515]
[1778387428342,46.44,80778.76,0.0,0.99992,0.0,0.00516]
[1778387433378,46.44,80779.61,0.0,0.99992,0.0,0.00496]
[1778387438413,46.44,80780.92,0.0,0.99992,0.0,0.00492]
[1778387443460,46.44,80783.93,0.0,0.99993,0.0,0.00485]
[1778387450496,46.44,80782.62,0.0,0.99992,0.0,0.00488]
[1778387455536,46.44,80781.93,0.0,0.99992,0.0,0.0049]
[1778387461578,46.44,80783.16,0.0,0.99992,0.0,0.00487]
[1778387466613,46.44,80785.8,0.0,0.99993,0.0,0.0048]
[1778387468627,46.44,80790.56,0.0,0.99993,0.0,0.00469]
[1778387473670,46.44,80790.97,0.0,0.99993,0.0,0.00468]
[1778387478697,46.44,80800.59,0.0,0.99993,0.0,0.00446]
[1778387483740,46.44,80802.47,0.0,0.99993,0.0,0.00442]
[1778387489774,46.44,80803.84,0.0,0.99993,0.0,0.00438]
[1778387491788,46.44,80804.11,0.0,0.99994,0.0,0.00422]
[1778387496823,46.44,80807.02,0.0,0.99994,0.0,0.00416]
[1778387501858,46.44,80808.45,0.0,0.99994,0.0,0.00413]
[1778387506893,46.44,80810.18,0.0,0.99994,0.0,0.00409]
[1778387511929,46.44,80810.97,0.0,0.99994,0.0,0.00407]
[1778387516963,46.44,80811.32,0.0,0.99994,0.0,0.00406]
[1778387523005,46.44,80807.53,0.0,0.99994,0.0,0.00414]
[1778387528039,46.44,80805.04,0.0,0.99994,0.0,0.0042]
[1778387533075,46.44,80806.4,0.0,0.99994,0.0,0.00417]
[1778387539117,46.44,80809.28,0.0,0.99994,0.0,0.00411]
[1778387544164,46.44,80808.21,0.0,0.99994,0.0,0.00413]
[1778387553218,46.44,80806.27,0.0,0.99994,0.0,0.00402]
[1778387554239,46.44,80815.61,0.0,0.99994,0.0,0.00383]
[1778387555229,46.44,80815.61,0.0,0.99994,0.0,0.00383]
[1778387559258,46.44,80810.37,0.0,0.99994,0.0,0.00393]
[1778387564310,46.44,80807.83,0.0,0.99994,0.0,0.00398]
[1778387569328,46.44,80804.19,0.0,0.99994,0.0,0.00406]
[1778387574381,46.44,80803.67,0.0,0.99994,0.0,0.00407]
[1778387579399,46.44,80804.8,0.0,0.99994,0.0,0.00405]
[1778387583428,46.44,80798.03,0.0,0.99994,0.0,0.00419]
[1778387591485,46.44,80794.96,0.0,0.99993,0.0,0.00426]
[1778387593498,46.44,80786.85,0.0,0.99993,0.0,0.00444]
[1778387598533,46.44,80789.56,0.0,0.99993,0.0,0.00438]
[1778387603568,46.44,80791.4,0.0,0.99993,0.0,0.00434]
[1778387609610,46.44,80793.06,0.0,0.99993,0.0,0.0043]
[1778387614662,46.44,80794.82,0.0,0.99994,0.0,0.0041]
[1778387618674,46.44,80802.75,0.0,0.99994,0.0,0.00394]
[1778387623708,46.44,80805.11,0.0,0.99994,0.0,0.00389]
[1778387628743,46.44,80810.29,0.0,0.99994,0.0,0.00379]
[1778387633779,46.44,80810.58,0.0,0.99994,0.0,0.00378]
[1778387638813,46.44,80814.61,0.0,0.99994,0.0,0.0037]
[1778387642843,46.44,80809.25,0.0,0.99994,0.0,0.00381]
[1778387648883,46.44,80806.04,0.0,0.99994,0.0,0.00387]
[1778387653918,46.44,80806.3,0.0,0.99994,0.0,0.00387]
[1778387658954,46.44,80807.75,0.0,0.99994,0.0,0.00384]
[1778387665020,46.44,80808.51,0.0,0.99994,0.0,0.00382]
[1778387673053,46.44,80810.68,0.0,0.99994,0.0,0.00364]
[1778387677086,46.44,80804.28,0.0,0.99994,0.0,0.00376]
[1778387682120,46.44,80801.4,0.0,0.99994,0.0,0.00382]
[1778387687157,46.44,80796.47,0.0,0.99994,0.0,0.00391]
[1778387692190,46.44,80796.67,0.0,0.99994,0.0,0.00391]
[1778387697225,46.44,80798.1,0.0,0.99994,0.0,0.00388]
[1778387703268,46.44,80799.04,0.0,0.99994,0.0,0.00386]
[1778387708303,46.44,80801.75,0.0,0.99994,0.0,0.00381]
[1778387713342,46.44,80802.76,0.0,0.99994,0.0,0.00379]
[1778387718372,46.44,80803.05,0.0,0.99994,0.0,0.00378]
[1778387725440,46.44,80800.32,0.0,0.99994,0.0,0.00384]
[1778387731463,46.44,80801.57,0.0,0.99994,0.0,0.00367]
[1778387736499,46.44,80802.3,0.0,0.99994,0.0,0.00365]
[1778387741533,46.44,80801.74,0.0,0.99994,0.0,0.00366]
[1778387746568,46.44,80802.03,0.0,0.99994,0.0,0.00366]
[1778387755651,46.44,80803.06,0.0,0.99994,0.0,0.00364]
[1778387760666,46.44,80802.3,0.0,0.99994,0.0,0.00365]
[1778387765722,46.44,80802.75,0.0,0.99994,0.0,0.00365]
[1778387770737,46.44,80802.48,0.0,0.99994,0.0,0.00365]
[1778387775793,46.44,80799.91,0.0,0.99994,0.0,0.0037]
[1778387785862,46.44,80802.51,0.0,0.99994,0.0,0.00365]
[1778387791884,46.44,80804.75,0.0,0.99995,0.0,0.00347]
[1778387796920,46.44,80804.19,0.0,0.99995,0.0,0.00348]
[1778387802962,46.44,80804.64,0.0,0.99995,0.0,0.00347]
[1778387811018,46.44,80805.31,0.0,0.99995,0.0,0.00346]
[1778387816073,46.44,80804.59,0.0,0.99995,0.0,0.00347]
[1778387825116,46.44,80804.7,0.0,0.99995,0.0,0.00347]
[1778387833172,46.44,80804.76,0.0,0.99995,0.0,0.00347]
[1778387839214,46.44,80804.68,0.0,0.99995,0.0,0.00347]
[1778387844252,46.44,80803.3,0.0,0.99995,0.0,0.0035]
[1778387854321,46.44,80802.64,0.0,0.99995,0.0,0.00337]
[1778387859357,46.44,80802.47,0.0,0.99995,0.0,0.00337]
[1778387864391,46.44,80802.28,0.0,0.99995,0.0,0.00338]
[1778387869426,46.44,80802.58,0.0,0.99995,0.0,0.00337]
[1778387874461,46.44,80802.02,0.0,0.99995,0.0,0.00338]
[1778387879496,46.44,80801.84,0.0,0.99995,0.0,0.00339]
[1778387884532,46.44,80801.72,0.0,0.99995,0.0,0.00339]
[1778387894598,46.44,80801.48,0.0,0.99995,0.0,0.00339]
[1778387901650,46.44,80804.67,0.0,0.99995,0.0,0.00334]
[1778387906704,46.44,80804.08,0.0,0.99995,0.0,0.00335]
[1778387911723,46.44,80803.79,0.0,0.99995,0.0,0.00322]
[1778387916774,46.44,80804.24,0.0,0.99995,0.0,0.00321]
[1778387921791,46.44,80804.56,0.0,0.99995,0.0,0.00321]
[1778387926843,46.44,80804.01,0.0,0.99995,0.0,0.00322]
[1778387932868,46.44,80803.35,0.0,0.99995,0.0,0.00323]
[1778387937903,46.44,80803.03,0.0,0.99995,0.0,0.00323]
[1778387941932,46.44,80816.32,0.0,0.99995,0.0,0.00301]
[1778387946983,46.44,80810.74,0.0,0.99995,0.0,0.0031]
[1778387955023,46.44,80809.01,0.0,0.99995,0.0,0.00313]
[1778387960058,46.44,80803.24,0.0,0.99995,0.0,0.00323]
[1778387965092,46.44,80803.4,0.0,0.99995,0.0,0.00323]
[1778387970129,46.44,80803.36,0.0,0.99995,0.0,0.00323]
[1778387971136,46.44,80803.3,0.0,0.99995,0.0,0.0031]
[1778387977195,46.44,80803.59,0.0,0.99995,0.0,0.0031]
[1778387982212,46.44,80803.76,0.0,0.99995,0.0,0.00309]
[1778387987265,46.44,80803.59,0.0,0.99995,0.0,0.0031]
[1778387995303,46.44,80801.63,0.0,0.99995,0.0,0.00313]
[1778388000339,46.44,80802.39,0.0,0.99995,0.0,0.00312]
[1778388007407,46.44,80803.53,0.0,0.99995,0.0,0.0031]
[1778388012424,46.44,80803.77,0.0,0.99995,0.0,0.00309]
[1778388017477,46.44,80804.01,0.0,0.99995,0.0,0.00309]
[1778388022498,46.44,80804.15,0.0,0.99995,0.0,0.00309]
[1778388027548,46.44,80804.38,0.0,0.99995,0.0,0.00308]
[1778388034581,46.44,80803.74,0.0,0.99995,0.0,0.00297]
[1778388043645,46.44,80804.14,0.0,0.99995,0.0,0.00296]
[1778388049687,46.44,80804.38,0.0,0.99995,0.0,0.00296]
[1778388057758,46.44,80804.38,0.0,0.99995,0.0,0.00296]
[1778388063786,46.44,80804.84,0.0,0.99995,0.0,0.00295]
[1778388068820,46.44,80804.57,0.0,0.99995,0.0,0.00296]
[1778388073855,46.44,80804.55,0.0,0.99995,0.0,0.00296]
[1778388079897,46.44,80804.53,0.0,0.99995,0.0,0.00296]
[1778388085939,46.44,80805.06,0.0,0.99995,0.0,0.00295]
[1778388092988,46.44,80804.83,0.0,0.99996,0.0,0.00283]
[1778388098038,46.44,80805.18,0.0,0.99996,0.0,0.00283]
[1778388103058,46.44,80804.58,0.0,0.99996,0.0,0.00284]
[1778388108108,46.44,80805.28,0.0,0.99996,0.0,0.00283]
[1778388114135,46.44,80805.26,0.0,0.99996,0.0,0.00283]
[1778388119171,46.44,80805.18,0.0,0.99996,0.0,0.00283]
[1778388124206,46.44,80802.5,0.0,0.99996,0.0,0.00287]
[1778388134277,46.44,80802.27,0.0,0.99996,0.0,0.00287]
[1778388146361,46.44,80802.69,0.0,0.99996,0.0,0.00287]
[1778388152403,46.44,80801.04,0.0,0.99996,0.0,0.00277]
[1778388158461,46.44,80800.86,0.0,0.99996,0.0,0.00278]
[1778388166509,46.44,80801.01,0.0,0.99996,0.0,0.00278]
[1778388172550,46.44,80800.87,0.0,0.99996,0.0,0.00278]
[1778388177586,46.44,80801.16,0.0,0.99996,0.0,0.00277]
[1778388182620,46.44,80794.37,0.0,0.99996,0.0,0.00288]
[1778388184635,46.44,80785.08,0.0,0.99995,0.0,0.00302]
[1778388185644,46.44,80785.48,0.0,0.99995,0.0,0.00302]
[1778388188666,46.44,80778.73,0.0,0.99995,0.0,0.00313]
[1778388190678,46.44,80777.61,0.0,0.99995,0.0,0.00315]
[1778388195711,46.44,80766.07,0.0,0.99995,0.0,0.00335]
[1778388196719,46.44,80765.51,0.0,0.99995,0.0,0.00336]
[1778388201755,46.44,80764.43,0.0,0.99995,0.0,0.00338]
[1778388207800,46.44,80764.0,0.0,0.99995,0.0,0.00338]
[1778388211824,46.44,80763.83,0.0,0.99995,0.0,0.00325]
[1778388217867,46.44,80763.47,0.0,0.99995,0.0,0.00326]
[1778388222903,46.44,80760.97,0.0,0.99995,0.0,0.0033]
[1778388227937,46.44,80759.81,0.0,0.99995,0.0,0.00332]
[1778388235994,46.44,80759.66,0.0,0.99995,0.0,0.00333]
[1778388241031,46.44,80759.8,0.0,0.99995,0.0,0.00332]
[1778388249102,46.44,80760.36,0.0,0.99995,0.0,0.00331]
[1778388254122,46.44,80760.37,0.0,0.99995,0.0,0.00331]
[1778388259171,46.44,80760.52,0.0,0.99995,0.0,0.00331]
[1778388264192,46.44,80760.62,0.0,0.99995,0.0,0.00331]
[1778388265199,46.44,80752.23,0.0,0.99995,0.0,0.00346]
[1778388270234,46.44,80747.93,0.0,0.99994,0.0,0.00354]
[1778388271240,46.44,80746.88,0.0,0.99995,0.0,0.00342]
[1778388277282,46.44,80744.51,0.0,0.99995,0.0,0.00346]
[1778388283326,46.44,80742.04,0.0,0.99994,0.0,0.00351]
[1778388289381,46.44,80740.8,0.0,0.99994,0.0,0.00353]
[1778388294404,46.44,80739.24,0.0,0.99994,0.0,0.00356]
[1778388299453,46.44,80738.58,0.0,0.99994,0.0,0.00357]
[1778388304472,46.44,80737.62,0.0,0.99994,0.0,0.00359]
[1778388309522,46.44,80735.14,0.0,0.99994,0.0,0.00364]
[1778388312528,46.44,80728.86,0.0,0.99994,0.0,0.00376]
[1778388317571,46.44,80724.34,0.0,0.99994,0.0,0.00385]
[1778388325627,46.44,80725.71,0.0,0.99994,0.0,0.00383]
[1778388331669,46.44,80727.63,0.0,0.99994,0.0,0.00364]
[1778388336704,46.44,80728.66,0.0,0.99994,0.0,0.00362]
[1778388341739,46.44,80726.73,0.0,0.99994,0.0,0.00365]
[1778388343757,46.44,80716.91,0.0,0.99994,0.0,0.00385]
[1778388345767,46.44,80711.4,0.0,0.99994,0.0,0.00397]
[1778388346775,46.44,80711.43,0.0,0.99994,0.0,0.00396]
[1778388351809,46.44,80712.74,0.0,0.99994,0.0,0.00394]
[1778388353823,46.44,80722.1,0.0,0.99994,0.0,0.00375]
[1778388354830,46.44,80726.29,0.0,0.99994,0.0,0.00366]
[1778388359865,46.44,80726.22,0.0,0.99994,0.0,0.00366]
[1778388364899,46.44,80725.74,0.0,0.99994,0.0,0.00367]
[1778388366915,46.44,80720.26,0.0,0.99994,0.0,0.00378]
[1778388371951,46.44,80720.75,0.0,0.99994,0.0,0.00377]
[1778388374972,46.44,80715.32,0.0,0.99994,0.0,0.00388]
[1778388376987,46.44,80713.64,0.0,0.99994,0.0,0.00392]
[1778388382022,46.44,80715.23,0.0,0.99994,0.0,0.00389]
[1778388387058,46.44,80713.93,0.0,0.99994,0.0,0.00391]
[1778388391084,46.44,80712.14,0.0,0.99994,0.0,0.00379]
[1778388396122,46.44,80708.98,0.0,0.99994,0.0,0.00386]
[1778388402163,46.44,80706.94,0.0,0.99994,0.0,0.0039]
[1778388407198,46.44,80705.64,0.0,0.99994,0.0,0.00393]
[1778388413239,46.44,80704.41,0.0,0.99994,0.0,0.00395]
[1778388420299,46.44,80703.83,0.0,0.99994,0.0,0.00396]
[1778388426331,46.44,80703.73,0.0,0.99994,0.0,0.00397]
[1778388432373,46.44,80703.56,0.0,0.99994,0.0,0.00397]
[1778388437408,46.44,80702.86,0.0,0.99994,0.0,0.00398]
[1778388442443,46.44,80702.85,0.0,0.99994,0.0,0.00399]
[1778388447478,46.44,80702.53,0.0,0.99994,0.0,0.00399]
[1778388451506,46.44,80702.39,0.0,0.99994,0.0,0.00384]
[1778388459567,46.44,80702.07,0.0,0.99994,0.0,0.00384]
[1778388465609,46.44,80701.9,0.0,0.99994,0.0,0.00385]
[1778388470651,46.44,80701.09,0.0,0.99994,0.0,0.00386]
[1778388476686,46.44,80701.16,0.0,0.99994,0.0,0.00386]
[1778388481722,46.44,80701.25,0.0,0.99994,0.0,0.00386]
[1778388486757,46.44,80700.34,0.0,0.99994,0.0,0.00388]
[1778388489777,46.44,80708.09,0.0,0.99994,0.0,0.00372]
[1778388490793,46.44,80709.16,0.0,0.99994,0.0,0.0037]
[1778388500866,46.44,80709.02,0.0,0.99994,0.0,0.0037]
[1778388506901,46.44,80707.69,0.0,0.99994,0.0,0.00373]
[1778388511931,46.44,80707.36,0.0,0.99994,0.0,0.00358]
[1778388519988,46.44,80705.9,0.0,0.99994,0.0,0.00361]
[1778388524016,46.44,80700.67,0.0,0.99994,0.0,0.00371]
[1778388529052,46.44,80700.73,0.0,0.99994,0.0,0.00371]
[1778388534086,46.44,80698.7,0.0,0.99994,0.0,0.00375]
[1778388539122,46.44,80699.38,0.0,0.99994,0.0,0.00374]
[1778388544162,46.44,80699.68,0.0,0.99994,0.0,0.00373]
[1778388549194,46.44,80699.75,0.0,0.99994,0.0,0.00373]
[1778388554229,46.44,80700.21,0.0,0.99994,0.0,0.00372]
[1778388559264,46.44,80700.69,0.0,0.99994,0.0,0.00371]
[1778388561294,46.44,80695.65,0.0,0.99994,0.0,0.00382]
[1778388567321,46.44,80696.39,0.0,0.99994,0.0,0.0038]
[1778388569334,46.44,80702.15,0.0,0.99994,0.0,0.00369]
[1778388571364,46.44,80702.09,0.0,0.99994,0.0,0.00354]
[1778388576384,46.44,80702.43,0.0,0.99994,0.0,0.00353]
[1778388581435,46.44,80702.45,0.0,0.99994,0.0,0.00353]
[1778388586454,46.44,80702.33,0.0,0.99994,0.0,0.00353]
[1778388591504,46.44,80710.38,0.0,0.99995,0.0,0.00338]
[1778388593503,46.44,80705.06,0.0,0.99994,0.0,0.00348]
[1778388598538,46.44,80704.39,0.0,0.99994,0.0,0.00349]
[1778388604582,46.44,80707.52,0.0,0.99995,0.0,0.00343]
[1778388609615,46.44,80710.64,0.0,0.99995,0.0,0.00338]
[1778388611644,46.44,80721.21,0.0,0.99995,0.0,0.00319]
[1778388616664,46.44,80721.39,0.0,0.99995,0.0,0.00318]
[1778388621715,46.44,80721.62,0.0,0.99995,0.0,0.00318]
[1778388631785,46.44,80720.84,0.0,0.99995,0.0,0.00306]
[1778388637813,46.44,80720.68,0.0,0.99995,0.0,0.00306]
[1778388642847,46.44,80722.58,0.0,0.99995,0.0,0.00303]
[1778388647881,46.44,80721.78,0.0,0.99995,0.0,0.00305]
[1778388653923,46.44,80725.01,0.0,0.99995,0.0,0.00299]
[1778388658959,46.44,80725.04,0.0,0.99995,0.0,0.00299]
[1778388663992,46.44,80726.31,0.0,0.99995,0.0,0.00297]
[1778388672069,46.44,80721.88,0.0,0.99995,0.0,0.00304]
[1778388677084,46.44,80719.42,0.0,0.99995,0.0,0.00309]
[1778388682139,46.44,80717.85,0.0,0.99995,0.0,0.00311]
[1778388692209,46.44,80715.15,0.0,0.99995,0.0,0.00303]
[1778388697252,46.44,80714.67,0.0,0.99995,0.0,0.00303]
[1778388702287,46.44,80715.8,0.0,0.99995,0.0,0.00302]
[1778388706315,46.44,80726.02,0.0,0.99995,0.0,0.00285]
[1778388707330,46.44,80729.71,0.0,0.99996,0.0,0.00279]
[1778388712357,46.44,80731.96,0.0,0.99996,0.0,0.00276]
[1778388717392,46.44,80733.26,0.0,0.99996,0.0,0.00274]
[1778388722428,46.44,80734.79,0.0,0.99996,0.0,0.00272]
[1778388727463,46.44,80733.03,0.0,0.99996,0.0,0.00274]
[1778388732490,46.44,80733.18,0.0,0.99996,0.0,0.00274]
[1778388737533,46.44,80732.1,0.0,0.99996,0.0,0.00276]
[1778388742568,46.44,80732.65,0.0,0.99996,0.0,0.00275]
[1778388747603,46.44,80732.88,0.0,0.99996,0.0,0.00274]
[1778388752637,46.44,80733.12,0.0,0.99996,0.0,0.00262]
[1778388757673,46.44,80733.18,0.0,0.99996,0.0,0.00262]
[1778388762708,46.44,80736.26,0.0,0.99996,0.0,0.00258]
[1778388772771,46.44,80738.01,0.0,0.99996,0.0,0.00255]
[1778388778820,46.44,80738.5,0.0,0.99996,0.0,0.00255]
[1778388783855,46.44,80739.25,0.0,0.99996,0.0,0.00254]
[1778388792912,46.44,80739.69,0.0,0.99996,0.0,0.00253]
[1778388796947,46.44,80746.52,0.0,0.99996,0.0,0.00243]
[1778388802982,46.44,80747.38,0.0,0.99996,0.0,0.00242]
[1778388808028,46.44,80749.09,0.0,0.99996,0.0,0.0024]
[1778388811048,46.44,80748.56,0.0,0.99996,0.0,0.0023]
[1778388816083,46.44,80748.18,0.0,0.99996,0.0,0.00231]
[1778388821118,46.44,80744.92,0.0,0.99996,0.0,0.00235]
[1778388826154,46.44,80742.91,0.0,0.99996,0.0,0.00238]
[1778388831188,46.44,80741.25,0.0,0.99996,0.0,0.0024]
[1778388836223,46.44,80742.31,0.0,0.99996,0.0,0.00238]
[1778388843274,46.44,80744.5,0.0,0.99996,0.0,0.00235]
[1778388853342,46.44,80747.48,0.0,0.99996,0.0,0.00232]
[1778388861398,46.44,80748.78,0.0,0.99996,0.0,0.0023]
[1778388866435,46.44,80749.33,0.0,0.99996,0.0,0.00229]
[1778388871471,46.44,80749.81,0.0,0.99997,0.0,0.00218]
[1778388883546,46.44,80750.8,0.0,0.99997,0.0,0.00217]
[1778388889596,46.44,80751.01,0.0,0.99997,0.0,0.00217]
[1778388895638,46.44,80751.21,0.0,0.99997,0.0,0.00217]
[1778388901682,46.44,80751.38,0.0,0.99997,0.0,0.00217]
[1778388906716,46.44,80751.64,0.0,0.99997,0.0,0.00216]
[1778388911752,46.44,80754.04,0.0,0.99997,0.0,0.00213]
[1778388916787,46.44,80755.41,0.0,0.99997,0.0,0.00212]
[1778388922828,46.44,80757.06,0.0,0.99997,0.0,0.0021]
[1778388930885,46.44,80755.98,0.0,0.99997,0.0,0.00211]
[1778388933901,46.44,80753.5,0.0,0.99997,0.0,0.00204]
[1778388939948,46.44,80756.09,0.0,0.99997,0.0,0.00201]
[1778388945989,46.44,80754.79,0.0,0.99997,0.0,0.00203]
[1778388950018,46.44,80748.94,0.0,0.99997,0.0,0.0021]
[1778388956060,46.44,80749.08,0.0,0.99997,0.0,0.0021]
[1778388964117,46.44,80751.82,0.0,0.99997,0.0,0.00206]
[1778388969148,46.44,80751.94,0.0,0.99997,0.0,0.00206]
[1778388974190,46.44,80757.44,0.0,0.99997,0.0,0.002]
[1778388976200,46.44,80757.54,0.0,0.99997,0.0,0.002]
[1778388981235,46.44,80756.36,0.0,0.99997,0.0,0.00201]
[1778388986270,46.44,80754.89,0.0,0.99997,0.0,0.00203]
[1778388991305,46.44,80753.41,0.0,0.99997,0.0,0.00195]
[1778388997347,46.44,80751.29,0.0,0.99997,0.0,0.00198]
[1778389002384,46.44,80750.49,0.0,0.99997,0.0,0.00199]
[1778389007417,46.44,80748.59,0.0,0.99997,0.0,0.00201]
[1778389012452,46.44,80748.66,0.0,0.99997,0.0,0.00201]
[1778389017490,46.44,80748.86,0.0,0.99997,0.0,0.002]
[1778389022524,46.44,80749.73,0.0,0.99997,0.0,0.00199]
[1778389027559,46.44,80750.23,0.0,0.99997,0.0,0.00199]
[1778389034613,46.44,80751.73,0.0,0.99997,0.0,0.00197]
[1778389040652,46.44,80752.17,0.0,0.99997,0.0,0.00197]
[1778389044685,46.44,80745.14,0.0,0.99997,0.0,0.00205]
[1778389045696,46.44,80745.14,0.0,0.99997,0.0,0.00205]
[1778389050725,46.44,80745.76,0.0,0.99997,0.0,0.00204]
[1778389051731,46.44,80746.12,0.0,0.99997,0.0,0.00194]
[1778389058780,46.44,80747.63,0.0,0.99997,0.0,0.00193]
[1778389063815,46.44,80746.97,0.0,0.99997,0.0,0.00193]
[1778389069857,46.44,80748.28,0.0,0.99997,0.0,0.00192]
[1778389074897,46.44,80748.57,0.0,0.99997,0.0,0.00192]
[1778389079927,46.44,80749.39,0.0,0.99997,0.0,0.00191]
[1778389084967,46.44,80750.26,0.0,0.99997,0.0,0.0019]
[1778389089998,46.44,80750.24,0.0,0.99997,0.0,0.0019]
[1778389095037,46.44,80751.14,0.0,0.99997,0.0,0.00189]
[1778389100070,46.44,80750.93,0.0,0.99997,0.0,0.00189]
[1778389105113,46.44,80750.79,0.0,0.99997,0.0,0.00189]
[1778389113155,46.44,80750.98,0.0,0.99997,0.0,0.0018]
[1778389122221,46.44,80749.23,0.0,0.99997,0.0,0.00182]
[1778389131289,46.44,80748.39,0.0,0.99997,0.0,0.00183]
[1778389141356,46.44,80747.59,0.0,0.99997,0.0,0.00184]
[1778389151426,46.44,80748.88,0.0,0.99997,0.0,0.00182]
[1778389162503,46.44,80748.54,0.0,0.99997,0.0,0.00183]
[1778389167542,46.44,80748.09,0.0,0.99997,0.0,0.00183]
[1778389175609,46.44,80748.72,0.0,0.99997,0.0,0.00174]
[1778389181651,46.44,80749.03,0.0,0.99997,0.0,0.00174]
[1778389191718,46.44,80749.78,0.0,0.99997,0.0,0.00173]
[1778389195753,46.44,80744.16,0.0,0.99997,0.0,0.00179]
[1778389197763,46.44,80736.1,0.0,0.99997,0.0,0.00187]
[1778389198770,46.44,80735.12,0.0,0.99997,0.0,0.00188]
[1778389203805,46.44,80734.05,0.0,0.99997,0.0,0.0019]
[1778389208847,46.44,80735.39,0.0,0.99997,0.0,0.00188]
[1778389215895,46.44,80737.04,0.0,0.99997,0.0,0.00186]
[1778389221928,46.44,80738.92,0.0,0.99997,0.0,0.00184]
[1778389227981,46.44,80739.44,0.0,0.99997,0.0,0.00184]
[1778389231002,46.44,80733.27,0.0,0.99997,0.0,0.00182]
[1778389236035,46.44,80730.11,0.0,0.99997,0.0,0.00185]
[1778389241076,46.44,80728.17,0.0,0.99997,0.0,0.00187]
[1778389246113,46.44,80727.02,0.0,0.99997,0.0,0.00188]
[1778389256177,46.44,80727.29,0.0,0.99997,0.0,0.00188]
[1778389263230,46.44,80727.74,0.0,0.99997,0.0,0.00187]
[1778389270279,46.44,80727.89,0.0,0.99997,0.0,0.00187]
[1778389272293,46.44,80722.32,0.0,0.99997,0.0,0.00193]
[1778389278335,46.44,80718.73,0.0,0.99997,0.0,0.00197]
[1778389280348,46.44,80711.36,0.0,0.99997,0.0,0.00206]
[1778389285384,46.44,80711.51,0.0,0.99997,0.0,0.00206]
[1778389290420,46.44,80712.73,0.0,0.99997,0.0,0.00204]
[1778389292432,46.44,80713.25,0.0,0.99997,0.0,0.00194]
[1778389298479,46.44,80714.98,0.0,0.99997,0.0,0.00192]
[1778389303514,46.44,80715.07,0.0,0.99997,0.0,0.00192]
[1778389308551,46.44,80714.71,0.0,0.99997,0.0,0.00193]
[1778389316600,46.44,80715.46,0.0,0.99997,0.0,0.00192]
[1778389321640,46.44,80716.42,0.0,0.99997,0.0,0.00191]
[1778389326676,46.44,80715.99,0.0,0.99997,0.0,0.00191]
[1778389333724,46.44,80715.09,0.0,0.99997,0.0,0.00192]
[1778389339766,46.44,80713.48,0.0,0.99997,0.0,0.00194]
[1778389344805,46.44,80712.89,0.0,0.99997,0.0,0.00195]
[1778389349836,46.44,80712.5,0.0,0.99997,0.0,0.00195]
[1778389351850,46.44,80712.39,0.0,0.99997,0.0,0.00186]
[1778389356886,46.44,80712.01,0.0,0.99997,0.0,0.00187]
[1778389363934,46.44,80711.28,0.0,0.99997,0.0,0.00187]
[1778389368970,46.44,80712.98,0.0,0.99997,0.0,0.00186]
[1778389375011,46.44,80712.39,0.0,0.99997,0.0,0.00186]
[1778389381053,46.44,80710.37,0.0,0.99997,0.0,0.00188]
[1778389386089,46.44,80710.27,0.0,0.99997,0.0,0.00188]
[1778389391124,46.44,80710.3,0.0,0.99997,0.0,0.00188]
[1778389397161,46.44,80710.06,0.0,0.99997,0.0,0.00189]
[1778389402200,46.44,80709.92,0.0,0.99997,0.0,0.00189]
[1778389405226,46.44,80717.7,0.0,0.99997,0.0,0.0018]
[1778389411269,46.44,80718.58,0.0,0.99997,0.0,0.00171]
[1778389416303,46.44,80716.74,0.0,0.99997,0.0,0.00173]
[1778389419324,46.44,80722.48,0.0,0.99997,0.0,0.00167]
[1778389424359,46.44,80720.38,0.0,0.99997,0.0,0.00169]
[1778389429394,46.44,80718.49,0.0,0.99997,0.0,0.00171]
[1778389434429,46.44,80704.72,0.0,0.99997,0.0,0.00185]
[1778389439464,46.44,80706.59,0.0,0.99997,0.0,0.00183]
[1778389440471,46.44,80712.38,0.0,0.99997,0.0,0.00177]
[1778389445506,46.44,80711.57,0.0,0.99997,0.0,0.00178]
[1778389450542,46.44,80713.24,0.0,0.99997,0.0,0.00176]
[1778389455575,46.44,80714.02,0.0,0.99997,0.0,0.00176]
[1778389462626,46.44,80713.81,0.0,0.99997,0.0,0.00176]
[1778389467666,46.44,80713.27,0.0,0.99997,0.0,0.00176]
[1778389473703,46.44,80712.41,0.0,0.99997,0.0,0.00169]
[1778389476724,46.44,80718.32,0.0,0.99997,0.0,0.00163]
[1778389481761,46.44,80718.23,0.0,0.99997,0.0,0.00163]
[1778389486794,46.44,80717.41,0.0,0.99997,0.0,0.00164]
[1778389491829,46.44,80713.05,0.0,0.99997,0.0,0.00168]
[1778389496865,46.44,80713.11,0.0,0.99997,0.0,0.00168]
[1778389501900,46.44,80714.21,0.0,0.99997,0.0,0.00167]
[1778389507950,46.44,80717.91,0.0,0.99997,0.0,0.00163]
[1778389511978,46.44,80722.66,0.0,0.99997,0.0,0.00159]
[1778389518021,46.44,80724.88,0.0,0.99998,0.0,0.00157]
[1778389523055,46.44,80725.9,0.0,0.99998,0.0,0.00156]
[1778389528096,46.44,80724.99,0.0,0.99998,0.0,0.00157]
[1778389531112,46.44,80722.32,0.0,0.99998,0.0,0.00151]
[1778389536147,46.44,80721.16,0.0,0.99998,0.0,0.00153]
[1778389543196,46.44,80722.7,0.0,0.99998,0.0,0.00151]
[1778389548228,46.44,80723.79,0.0,0.99998,0.0,0.0015]
[1778389554272,46.44,80724.54,0.0,0.99998,0.0,0.00149]
[1778389559308,46.44,80725.17,0.0,0.99998,0.0,0.00149]
[1778389564343,46.44,80725.74,0.0,0.99998,0.0,0.00148]
[1778389573406,46.44,80726.17,0.0,0.99998,0.0,0.00148]
[1778389578439,46.44,80726.56,0.0,0.99998,0.0,0.00148]
[1778389586497,46.44,80727.08,0.0,0.99998,0.0,0.00147]
[1778389596566,46.44,80727.44,0.0,0.99998,0.0,0.0014]
[1778389606636,46.44,80725.19,0.0,0.99998,0.0,0.00142]
[1778389611674,46.44,80725.04,0.0,0.99998,0.0,0.00142]
[1778389617716,46.44,80724.4,0.0,0.99998,0.0,0.00142]
[1778389628792,46.44,80721.15,0.0,0.99998,0.0,0.00145]
[1778389633827,46.44,80718.39,0.0,0.99998,0.0,0.00147]
[1778389638866,46.44,80718.63,0.0,0.99998,0.0,0.00147]
[1778389643898,46.44,80723.06,0.0,0.99998,0.0,0.00143]
[1778389648937,46.44,80724.9,0.0,0.99998,0.0,0.00142]
[1778389651954,46.44,80724.14,0.0,0.99998,0.0,0.00135]
[1778389659003,46.44,80722.09,0.0,0.99998,0.0,0.00137]
[1778389664043,46.44,80720.65,0.0,0.99998,0.0,0.00138]
[1778389669074,46.44,80719.51,0.0,0.99998,0.0,0.00139]
[1778389676126,46.44,80718.09,0.0,0.99998,0.0,0.0014]
[1778389678144,46.44,80712.74,0.0,0.99998,0.0,0.00145]
[1778389679149,46.44,80712.61,0.0,0.99998,0.0,0.00145]
[1778389684182,46.44,80714.05,0.0,0.99998,0.0,0.00144]
[1778389689217,46.44,80716.54,0.0,0.99998,0.0,0.00142]
[1778389695258,46.44,80716.93,0.0,0.99998,0.0,0.00141]
[1778389700294,46.44,80718.39,0.0,0.99998,0.0,0.0014]
[1778389706336,46.44,80719.06,0.0,0.99998,0.0,0.0014]
[1778389711371,46.44,80719.73,0.0,0.99998,0.0,0.00132]
[1778389716406,46.44,80724.25,0.0,0.99998,0.0,0.00128]
[1778389722448,46.44,80723.94,0.0,0.99998,0.0,0.00129]
[1778389727483,46.44,80725.46,0.0,0.99998,0.0,0.00127]
[1778389732519,46.44,80723.77,0.0,0.99998,0.0,0.00129]
[1778389737554,46.44,80722.07,0.0,0.99998,0.0,0.0013]
[1778389742590,46.44,80721.46,0.0,0.99998,0.0,0.00131]
[1778389747623,46.44,80720.36,0.0,0.99998,0.0,0.00131]
[1778389756686,46.44,80718.51,0.0,0.99998,0.0,0.00133]
[1778389766753,46.44,80717.16,0.0,0.99998,0.0,0.00134]
[1778389772798,46.44,80716.61,0.0,0.99998,0.0,0.00128]
[1778389779853,46.44,80715.79,0.0,0.99998,0.0,0.00128]
[1778389785889,46.44,80718.01,0.0,0.99998,0.0,0.00127]
[1778389790925,46.44,80718.61,0.0,0.99998,0.0,0.00126]
[1778389796967,46.44,80717.69,0.0,0.99998,0.0,0.00127]
[1778389802012,46.44,80717.28,0.0,0.99998,0.0,0.00127]
[1778389807044,46.44,80720.24,0.0,0.99998,0.0,0.00125]
[1778389813086,46.44,80722.8,0.0,0.99998,0.0,0.00123]
[1778389819128,46.44,80721.89,0.0,0.99998,0.0,0.00124]
[1778389823156,46.44,80727.75,0.0,0.99998,0.0,0.00119]
[1778389829197,46.44,80732.13,0.0,0.99998,0.0,0.00116]
[1778389831213,46.44,80732.91,0.0,0.99998,0.0,0.0011]
[1778389839269,46.44,80736.15,0.0,0.99998,0.0,0.00107]
[1778389845313,46.44,80738.6,0.0,0.99998,0.0,0.00106]
[1778389850351,46.44,80740.51,0.0,0.99998,0.0,0.00105]
[1778389859410,46.44,80741.25,0.0,0.99998,0.0,0.00104]
[1778389864445,46.44,80745.25,0.0,0.99998,0.0,0.00102]
[1778389870494,46.44,80745.95,0.0,0.99998,0.0,0.00101]
[1778389876533,46.44,80746.68,0.0,0.99998,0.0,0.00101]
[1778389889623,46.44,80747.42,0.0,0.99998,0.0,0.001]
[1778389892644,46.44,80747.24,0.0,0.99999,0.0,0.00095]
[1778389898686,46.44,80747.62,0.0,0.99999,0.0,0.00095]
[1778389903722,46.44,80747.77,0.0,0.99999,0.0,0.00095]
[1778389910784,46.44,80743.34,0.0,0.99998,0.0,0.00097]
[1778389919835,46.44,80743.73,0.0,0.99998,0.0,0.00097]
[1778389924869,46.44,80744.59,0.0,0.99998,0.0,0.00097]
[1778389929906,46.44,80746.27,0.0,0.99998,0.0,0.00096]
[1778389934944,46.44,80746.68,0.0,0.99998,0.0,0.00095]
[1778389939977,46.44,80746.46,0.0,0.99998,0.0,0.00095]
[1778389947027,46.44,80746.71,0.0,0.99998,0.0,0.00095]
[1778389951069,46.44,80745.35,0.0,0.99999,0.0,0.00091]
[1778389957098,46.44,80745.24,0.0,0.99999,0.0,0.00091]
[1778389963140,46.44,80742.1,0.0,0.99999,0.0,0.00093]
[1778389968175,46.44,80741.68,0.0,0.99999,0.0,0.00093]
[1778389974217,46.44,80743.71,0.0,0.99999,0.0,0.00092]
[1778389980261,46.44,80743.72,0.0,0.99999,0.0,0.00092]
[1778389987308,46.44,80743.67,0.0,0.99999,0.0,0.00092]
[1778389996374,46.44,80744.06,0.0,0.99999,0.0,0.00092]
[1778390001419,46.44,80744.37,0.0,0.99999,0.0,0.00092]
[1778390004431,46.44,80737.92,0.0,0.99998,0.0,0.00095]
[1778390005437,46.44,80736.11,0.0,0.99998,0.0,0.00096]
[1778390010478,46.44,80736.99,0.0,0.99998,0.0,0.00096]
[1778390011490,46.44,80735.75,0.0,0.99999,0.0,0.00091]
[1778390020540,46.44,80737.0,0.0,0.99999,0.0,0.00091]
[1778390028599,46.44,80737.08,0.0,0.99999,0.0,0.00091]
[1778390033634,46.44,80733.68,0.0,0.99999,0.0,0.00093]
[1778390041701,46.44,80736.13,0.0,0.99999,0.0,0.00091]
[1778390046725,46.44,80740.48,0.0,0.99999,0.0,0.00089]
[1778390051772,46.44,80743.03,0.0,0.99999,0.0,0.00087]
[1778390059821,46.44,80743.39,0.0,0.99999,0.0,0.00087]
[1778390064857,46.44,80744.1,0.0,0.99999,0.0,0.00087]
[1778390066871,46.44,80751.68,0.0,0.99999,0.0,0.00083]
[1778390071912,46.44,80748.79,0.0,0.99999,0.0,0.0008]
[1778390076941,46.44,80748.21,0.0,0.99999,0.0,0.0008]
[1778390081982,46.44,80746.45,0.0,0.99999,0.0,0.00081]
[1778390084997,46.44,80751.37,0.0,0.99999,0.0,0.00078]
[1778390090032,46.44,80751.63,0.0,0.99999,0.0,0.00078]
[1778390095067,46.44,80750.38,0.0,0.99999,0.0,0.00079]
[1778390100102,46.44,80748.91,0.0,0.99999,0.0,0.0008]
[1778390105138,46.44,80747.63,0.0,0.99999,0.0,0.0008]
[1778390112191,46.44,80746.27,0.0,0.99999,0.0,0.00081]
[1778390119235,46.44,80744.26,0.0,0.99999,0.0,0.00082]
[1778390124271,46.44,80743.04,0.0,0.99999,0.0,0.00083]
[1778390129305,46.44,80750.88,0.0,0.99999,0.0,0.00079]
[1778390133332,46.44,80752.04,0.0,0.99999,0.0,0.00074]
[1778390139375,46.44,80752.48,0.0,0.99999,0.0,0.00073]
[1778390140384,46.44,80757.25,0.0,0.99999,0.0,0.00071]
[1778390145417,46.44,80761.82,0.0,0.99999,0.0,0.00069]
[1778390150453,46.44,80761.24,0.0,0.99999,0.0,0.00069]
[1778390155492,46.44,80759.47,0.0,0.99999,0.0,0.0007]
[1778390161529,46.44,80758.24,0.0,0.99999,0.0,0.00071]
[1778390167571,46.44,80756.85,0.0,0.99999,0.0,0.00071]
[1778390172615,46.44,80754.57,0.0,0.99999,0.0,0.00072]
[1778390177641,46.44,80753.5,0.0,0.99999,0.0,0.00073]
[1778390182687,46.44,80753.15,0.0,0.99999,0.0,0.00073]
[1778390189730,46.44,80752.38,0.0,0.99999,0.0,0.00074]
[1778390191746,46.44,80752.32,0.0,0.99999,0.0,0.00069]
[1778390196778,46.44,80752.33,0.0,0.99999,0.0,0.00069]
[1778390201814,46.44,80752.08,0.0,0.99999,0.0,0.0007]
[1778390210877,46.44,80751.71,0.0,0.99999,0.0,0.0007]
[1778390214905,46.44,80744.65,0.0,0.99999,0.0,0.00073]
[1778390215911,46.44,80739.53,0.0,0.99999,0.0,0.00075]
[1778390216921,46.44,80738.65,0.0,0.99999,0.0,0.00076]
[1778390222971,46.44,80740.36,0.0,0.99999,0.0,0.00075]
[1778390227996,46.44,80739.34,0.0,0.99999,0.0,0.00075]
[1778390233042,46.44,80741.52,0.0,0.99999,0.0,0.00074]
[1778390238066,46.44,80742.4,0.0,0.99999,0.0,0.00074]
[1778390243114,46.44,80744.32,0.0,0.99999,0.0,0.00073]
[1778390249146,46.44,80744.76,0.0,0.99999,0.0,0.00073]
[1778390254180,46.44,80746.31,0.0,0.99999,0.0,0.00068]
[1778390261230,46.44,80747.82,0.0,0.99999,0.0,0.00067]
[1778390266266,46.44,80748.74,0.0,0.99999,0.0,0.00067]
[1778390268281,46.44,80755.7,0.0,0.99999,0.0,0.00064]
[1778390273324,46.44,80755.16,0.0,0.99999,0.0,0.00064]
[1778390277343,46.44,80760.55,0.0,0.99999,0.0,0.00062]
[1778390282378,46.44,80760.31,0.0,0.99999,0.0,0.00062]
[1778390288422,46.44,80759.66,0.0,0.99999,0.0,0.00062]
[1778390293464,46.44,80759.97,0.0,0.99999,0.0,0.00062]
[1778390299498,46.44,80759.45,0.0,0.99999,0.0,0.00063]
[1778390306546,46.44,80759.43,0.0,0.99999,0.0,0.00063]
[1778390312588,46.44,80759.33,0.0,0.99999,0.0,0.00059]
[1778390322658,46.44,80758.9,0.0,0.99999,0.0,0.00059]
[1778390329709,46.44,80758.97,0.0,0.99999,0.0,0.00059]
[1778390337763,46.44,80758.85,0.0,0.99999,0.0,0.00059]
[1778390343813,46.44,80758.67,0.0,0.99999,0.0,0.00059]
[1778390353888,46.44,80757.97,0.0,0.99999,0.0,0.00059]
[1778390361950,46.44,80758.05,0.0,0.99999,0.0,0.00059]
[1778390362948,46.44,80751.1,0.0,0.99999,0.0,0.00062]
[1778390363962,46.44,80748.86,0.0,0.99999,0.0,0.00063]
[1778390370996,46.44,80750.33,0.0,0.99999,0.0,0.00062]
[1778390374033,46.44,80750.38,0.0,0.99999,0.0,0.00059]
[1778390381068,46.44,80750.07,0.0,0.99999,0.0,0.00059]
[1778390389124,46.44,80750.96,0.0,0.99999,0.0,0.00059]
[1778390394174,46.44,80750.95,0.0,0.99999,0.0,0.00059]
[1778390399193,46.44,80751.44,0.0,0.99999,0.0,0.00058]
[1778390404244,46.44,80751.73,0.0,0.99999,0.0,0.00058]
[1778390413295,46.44,80752.13,0.0,0.99999,0.0,0.00058]
[1778390418328,46.44,80752.03,0.0,0.99999,0.0,0.00058]
[1778390423363,46.44,80752.06,0.0,0.99999,0.0,0.00058]
[1778390428398,46.44,80752.1,0.0,0.99999,0.0,0.00058]
[1778390432426,46.44,80752.24,0.0,0.99999,0.0,0.00055]
[1778390436454,46.44,80758.26,0.0,0.99999,0.0,0.00053]
[1778390441489,46.44,80757.17,0.0,0.99999,0.0,0.00053]
[1778390446524,46.44,80755.33,0.0,0.99999,0.0,0.00054]
[1778390451561,46.44,80754.91,0.0,0.99999,0.0,0.00054]
[1778390457603,46.44,80752.02,0.0,0.99999,0.0,0.00055]
[1778390462639,46.44,80752.6,0.0,0.99999,0.0,0.00055]
[1778390473717,46.44,80752.42,0.0,0.99999,0.0,0.00055]
[1778390474735,46.44,80744.27,0.0,0.99999,0.0,0.00058]
[1778390479766,46.44,80742.7,0.0,0.99999,0.0,0.00058]
[1778390481773,46.44,80737.49,0.0,0.99999,0.0,0.0006]
[1778390486808,46.44,80742.06,0.0,0.99999,0.0,0.00058]
[1778390491845,46.44,80746.51,0.0,0.99999,0.0,0.00053]
[1778390496878,46.44,80748.05,0.0,0.99999,0.0,0.00053]
[1778390504945,46.44,80749.4,0.0,0.99999,0.0,0.00052]
[1778390509969,46.44,80750.29,0.0,0.99999,0.0,0.00052]
[1778390515016,46.44,80751.23,0.0,0.99999,0.0,0.00052]
[1778390525086,46.44,80750.54,0.0,0.99999,0.0,0.00052]
[1778390531123,46.44,80750.33,0.0,0.99999,0.0,0.00052]
[1778390536158,46.44,80753.89,0.0,0.99999,0.0,0.00051]
[1778390545226,46.44,80753.21,0.0,0.99999,0.0,0.00051]
[1778390551269,46.44,80757.85,0.0,0.99999,0.0,0.00047]
[1778390556307,46.44,80757.4,0.0,0.99999,0.0,0.00047]
[1778390561338,46.44,80756.17,0.0,0.99999,0.0,0.00047]
[1778390571405,46.44,80755.12,0.0,0.99999,0.0,0.00047]
[1778390578459,46.44,80753.59,0.0,0.99999,0.0,0.00048]
[1778390584501,46.44,80753.48,0.0,0.99999,0.0,0.00048]
[1778390589536,46.44,80752.8,0.0,0.99999,0.0,0.00048]
[1778390595581,46.44,80752.34,0.0,0.99999,0.0,0.00048]
[1778390603631,46.44,80752.03,0.0,0.99999,0.0,0.00048]
[1778390611690,46.44,80751.54,0.0,0.99999,0.0,0.00046]
[1778390616725,46.44,80752.6,0.0,0.99999,0.0,0.00045]
[1778390621760,46.44,80752.94,0.0,0.99999,0.0,0.00045]
[1778390627802,46.44,80752.25,0.0,0.99999,0.0,0.00045]
[1778390632837,46.44,80757.88,0.0,0.99999,0.0,0.00044]
[1778390640893,46.44,80757.9,0.0,0.99999,0.0,0.00044]
[1778390645933,46.44,80757.23,0.0,0.99999,0.0,0.00044]
[1778390654990,46.44,80756.88,0.0,0.99999,0.0,0.00044]
[1778390660027,46.44,80763.94,0.0,0.99999,0.0,0.00042]
[1778390665062,46.44,80767.19,0.0,0.99999,0.0,0.00041]
[1778390672111,46.44,80771.48,0.0,0.99999,0.0,0.00037]
[1778390677146,46.44,80771.57,0.0,0.99999,0.0,0.00037]
[1778390683191,46.44,80771.71,0.0,0.99999,0.0,0.00037]
[1778390688226,46.44,80772.0,0.0,0.99999,0.0,0.00037]
[1778390693261,46.44,80772.4,0.0,0.99999,0.0,0.00037]
[1778390700310,46.44,80772.19,0.0,0.99999,0.0,0.00037]
[1778390706360,46.44,80772.27,0.0,0.99999,0.0,0.00037]
[1778390713403,46.44,80777.07,0.0,0.99999,0.0,0.00036]
[1778390718436,46.44,80775.7,0.0,0.99999,0.0,0.00036]
[1778390723471,46.44,80774.65,0.0,0.99999,0.0,0.00037]
[1778390729513,46.44,80773.39,0.0,0.99999,0.0,0.00037]
[1778390736571,46.44,80773.59,0.0,0.99999,0.0,0.00035]
[1778390741599,46.44,80773.68,0.0,0.99999,0.0,0.00034]
[1778390746641,46.44,80774.63,0.0,0.99999,0.0,0.00034]
[1778390751667,46.44,80774.39,0.0,0.99999,0.0,0.00034]
[1778390756712,46.44,80775.07,0.0,0.99999,0.0,0.00034]
[1778390762744,46.44,80775.17,0.0,0.99999,0.0,0.00034]
[1778390768786,46.44,80775.2,0.0,0.99999,0.0,0.00034]
[1778390775835,46.44,80778.28,0.0,0.99999,0.0,0.00033]
[1778390779866,46.44,80783.06,0.0,0.99999,0.0,0.00032]
[1778390784898,46.44,80781.8,0.0,0.99999,0.0,0.00033]
[1778390789933,46.44,80781.24,0.0,0.99999,0.0,0.00033]
[1778390793961,46.44,80780.9,0.0,1.0,0.0,0.00031]
[1778390804028,46.44,80779.64,0.0,1.0,0.0,0.00031]
[1778390814098,46.44,80778.49,0.0,1.0,0.0,0.00031]
[1778390820143,46.44,80778.15,0.0,1.0,0.0,0.00031]
[1778390827206,46.44,80777.58,0.0,1.0,0.0,0.00031]
[1778390832227,46.44,80777.51,0.0,1.0,0.0,0.00031]
[1778390837277,46.44,80776.33,0.0,1.0,0.0,0.00032]
[1778390843305,46.44,80776.39,0.0,1.0,0.0,0.00032]
[1778390849347,46.44,80776.06,0.0,1.0,0.0,0.00032]
[1778390851362,46.44,80776.06,0.0,1.0,0.0,0.0003]
[1778390856402,46.44,80776.24,0.0,1.0,0.0,0.0003]
[1778390861434,46.44,80775.1,0.0,1.0,0.0,0.0003]
[1778390866470,46.44,80774.26,0.0,1.0,0.0,0.0003]
[1778390871506,46.44,80774.0,0.0,1.0,0.0,0.0003]
[1778390876543,46.44,80774.28,0.0,1.0,0.0,0.0003]
[1778390882587,46.44,80774.12,0.0,1.0,0.0,0.0003]
[1778390887621,46.44,80773.0,0.0,1.0,0.0,0.0003]
[1778390895677,46.44,80773.51,0.0,1.0,0.0,0.0003]
[1778390900712,46.44,80774.44,0.0,1.0,0.0,0.0003]
[1778390906754,46.44,80775.54,0.0,1.0,0.0,0.0003]
[1778390916824,46.44,80776.68,0.0,1.0,0.0,0.00028]
[1778390921860,46.44,80777.3,0.0,1.0,0.0,0.00027]
[1778390927918,46.44,80777.98,0.0,1.0,0.0,0.00027]
[1778390935957,46.44,80778.41,0.0,1.0,0.0,0.00027]
[1778390943005,46.44,80778.62,0.0,1.0,0.0,0.00027]
[1778390948057,46.44,80778.63,0.0,1.0,0.0,0.00027]
[1778390953076,46.44,80779.02,0.0,1.0,0.0,0.00027]
[1778390958127,46.44,80779.08,0.0,1.0,0.0,0.00027]
[1778390963143,46.44,80779.18,0.0,1.0,0.0,0.00027]
[1778390968197,46.44,80779.24,0.0,1.0,0.0,0.00027]
[1778390971202,46.44,80779.24,0.0,1.0,0.0,0.00025]
[1778390978267,46.44,80778.04,0.0,1.0,0.0,0.00026]
[1778390984295,46.44,80778.28,0.0,1.0,0.0,0.00025]
[1778390989333,46.44,80775.95,0.0,1.0,0.0,0.00026]
[1778390990339,46.44,80757.77,0.0,1.0,0.0,0.00029]
[1778390991347,46.44,80757.77,0.0,1.0,0.0,0.00029]
[1778390992351,46.44,80752.36,0.0,1.0,0.0,0.00031]
[1778390993358,46.44,80743.7,0.0,0.99999,0.0,0.00032]
[1778390994365,46.44,80743.81,0.0,0.99999,0.0,0.00032]
[1778390998420,46.44,80737.15,0.0,0.99999,0.0,0.00034]
[1778391000407,46.44,80739.45,0.0,0.99999,0.0,0.00033]
[1778391006449,46.44,80743.11,0.0,0.99999,0.0,0.00033]
[1778391008490,46.44,80750.22,0.0,1.0,0.0,0.00031]
[1778391010477,46.44,80752.06,0.0,1.0,0.0,0.00031]
[1778391013498,46.44,80755.2,0.0,1.0,0.0,0.0003]
[1778391017531,46.44,80764.8,0.0,1.0,0.0,0.00028]
[1778391018561,46.44,80774.8,0.0,1.0,0.0,0.00026]
[1778391019540,46.44,80774.0,0.0,1.0,0.0,0.00026]
[1778391020546,46.44,80773.75,0.0,1.0,0.0,0.00026]
[1778391027601,46.44,80769.06,0.0,1.0,0.0,0.00027]
[1778391031624,46.44,80766.21,0.0,1.0,0.0,0.00026]
[1778391035652,46.44,80760.17,0.0,1.0,0.0,0.00027]
[1778391037666,46.44,80758.81,0.0,1.0,0.0,0.00027]
[1778391042704,46.44,80757.32,0.0,1.0,0.0,0.00028]
[1778391047736,46.44,80757.27,0.0,1.0,0.0,0.00028]
[1778391052771,46.44,80759.98,0.0,1.0,0.0,0.00027]
[1778391057805,46.44,80758.8,0.0,1.0,0.0,0.00027]
[1778391064854,46.44,80756.97,0.0,1.0,0.0,0.00028]
[1778391070897,46.44,80755.88,0.0,1.0,0.0,0.00028]
[1778391075932,46.44,80754.87,0.0,1.0,0.0,0.00028]
[1778391078986,46.44,80748.79,0.0,1.0,0.0,0.00029]
[1778391084995,46.44,80748.96,0.0,1.0,0.0,0.00029]
[1778391091037,46.44,80747.31,0.0,1.0,0.0,0.00028]
[1778391093050,46.44,80741.69,0.0,1.0,0.0,0.00029]
[1778391098086,46.44,80744.07,0.0,1.0,0.0,0.00028]
[1778391105135,46.44,80746.49,0.0,1.0,0.0,0.00028]
[1778391111177,46.44,80747.05,0.0,1.0,0.0,0.00028]
[1778391116213,46.44,80749.55,0.0,1.0,0.0,0.00027]
[1778391121248,46.44,80750.76,0.0,1.0,0.0,0.00027]
[1778391126283,46.44,80751.66,0.0,1.0,0.0,0.00027]
[1778391131317,46.44,80752.24,0.0,1.0,0.0,0.00027]
[1778391135348,46.44,80747.34,0.0,1.0,0.0,0.00028]
[1778391136353,46.44,80741.65,0.0,1.0,0.0,0.00029]
[1778391141388,46.44,80742.43,0.0,1.0,0.0,0.00029]
[1778391143404,46.44,80737.77,0.0,1.0,0.0,0.00029]
[1778391148437,46.44,80738.3,0.0,1.0,0.0,0.00029]
[1778391151458,46.44,80738.99,0.0,1.0,0.0,0.00027]
[1778391156493,46.44,80739.01,0.0,1.0,0.0,0.00027]
[1778391161528,46.44,80739.81,0.0,1.0,0.0,0.00027]
[1778391163543,46.44,80747.02,0.0,1.0,0.0,0.00026]
[1778391168577,46.44,80749.52,0.0,1.0,0.0,0.00025]
[1778391173612,46.44,80743.69,0.0,1.0,0.0,0.00026]
[1778391178648,46.44,80744.76,0.0,1.0,0.0,0.00026]
[1778391183682,46.44,80744.13,0.0,1.0,0.0,0.00026]
[1778391188717,46.44,80744.13,0.0,1.0,0.0,0.00026]
[1778391194761,46.44,80744.6,0.0,1.0,0.0,0.00026]
[1778391199827,46.44,80745.13,0.0,1.0,0.0,0.00026]
[1778391204831,46.44,80745.68,0.0,1.0,0.0,0.00026]
[1778391209897,46.44,80745.31,0.0,1.0,0.0,0.00026]
[1778391211880,46.44,80745.43,0.0,1.0,0.0,0.00024]
[1778391216915,46.44,80744.87,0.0,1.0,0.0,0.00024]
[1778391218930,46.44,80738.63,0.0,1.0,0.0,0.00025]
[1778391219967,46.44,80738.38,0.0,1.0,0.0,0.00025]
[1778391224971,46.44,80738.24,0.0,1.0,0.0,0.00025]
[1778391230037,46.44,80735.98,0.0,1.0,0.0,0.00026]
[1778391235045,46.44,80735.3,0.0,1.0,0.0,0.00026]
[1778391240108,46.44,80733.38,0.0,1.0,0.0,0.00026]
[1778391244107,46.44,80739.91,0.0,1.0,0.0,0.00025]
[1778391249144,46.44,80743.31,0.0,1.0,0.0,0.00025]
[1778391254178,46.44,80744.98,0.0,1.0,0.0,0.00024]
[1778391259214,46.44,80746.22,0.0,1.0,0.0,0.00024]
[1778391264247,46.44,80745.37,0.0,1.0,0.0,0.00024]
[1778391269283,46.44,80744.77,0.0,1.0,0.0,0.00024]
[1778391274319,46.44,80744.65,0.0,1.0,0.0,0.00023]
[1778391279354,46.44,80744.39,0.0,1.0,0.0,0.00023]
[1778391284388,46.44,80743.68,0.0,1.0,0.0,0.00023]
[1778391290459,46.44,80743.02,0.0,1.0,0.0,0.00023]
[1778391295465,46.44,80743.34,0.0,1.0,0.0,0.00023]
[1778391300532,46.44,80742.88,0.0,1.0,0.0,0.00023]
[1778391305535,46.44,80738.61,0.0,1.0,0.0,0.00024]
[1778391310601,46.44,80736.88,0.0,1.0,0.0,0.00024]
[1778391319632,46.44,80738.28,0.0,1.0,0.0,0.00024]
[1778391324668,46.44,80737.69,0.0,1.0,0.0,0.00024]
[1778391329704,46.44,80738.1,0.0,1.0,0.0,0.00024]
[1778391330742,46.44,80745.67,0.0,1.0,0.0,0.00022]
[1778391331717,46.44,80745.67,0.0,1.0,0.0,0.00021]
[1778391336752,46.44,80745.02,0.0,1.0,0.0,0.00021]
[1778391341820,46.44,80742.14,0.0,1.0,0.0,0.00021]
[1778391347832,46.44,80739.46,0.0,1.0,0.0,0.00022]
[1778391352867,46.44,80738.72,0.0,1.0,0.0,0.00022]
[1778391357902,46.44,80737.0,0.0,1.0,0.0,0.00022]
[1778391369987,46.44,80736.6,0.0,1.0,0.0,0.00022]
[1778391376028,46.44,80735.26,0.0,1.0,0.0,0.00023]
[1778391381064,46.44,80734.83,0.0,1.0,0.0,0.00023]
[1778391386099,46.44,80734.26,0.0,1.0,0.0,0.00023]
[1778391392173,46.44,80733.3,0.0,1.0,0.0,0.00021]
[1778391397175,46.44,80734.55,0.0,1.0,0.0,0.00021]
[1778391402243,46.44,80737.47,0.0,1.0,0.0,0.00021]
[1778391407246,46.44,80738.01,0.0,1.0,0.0,0.00021]
[1778391410267,46.44,80745.73,0.0,1.0,0.0,0.00019]
[1778391415303,46.44,80745.34,0.0,1.0,0.0,0.00019]
[1778391420338,46.44,80745.3,0.0,1.0,0.0,0.00019]
[1778391425372,46.44,80740.5,0.0,1.0,0.0,0.0002]
[1778391430407,46.44,80736.99,0.0,1.0,0.0,0.00021]
[1778391437457,46.44,80740.61,0.0,1.0,0.0,0.0002]
[1778391442522,46.44,80740.88,0.0,1.0,0.0,0.0002]
[1778391447527,46.44,80736.18,0.0,1.0,0.0,0.00021]
[1778391451555,46.44,80736.33,0.0,1.0,0.0,0.00019]
[1778391456590,46.44,80736.24,0.0,1.0,0.0,0.00019]
[1778391461625,46.44,80737.26,0.0,1.0,0.0,0.00019]
[1778391464652,46.44,80745.94,0.0,1.0,0.0,0.00018]
[1778391469684,46.44,80745.19,0.0,1.0,0.0,0.00018]
[1778391474718,46.44,80744.9,0.0,1.0,0.0,0.00018]
[1778391479753,46.44,80744.73,0.0,1.0,0.0,0.00018]
[1778391486801,46.44,80744.83,0.0,1.0,0.0,0.00018]
[1778391491837,46.44,80744.56,0.0,1.0,0.0,0.00018]
[1778391497879,46.44,80745.0,0.0,1.0,0.0,0.00018]
[1778391502943,46.44,80749.39,0.0,1.0,0.0,0.00018]
[1778391507949,46.44,80748.97,0.0,1.0,0.0,0.00018]
[1778391513012,46.44,80746.63,0.0,1.0,0.0,0.00017]
[1778391518020,46.44,80746.41,0.0,1.0,0.0,0.00017]
[1778391523083,46.44,80748.6,0.0,1.0,0.0,0.00016]
[1778391528092,46.44,80748.67,0.0,1.0,0.0,0.00016]
[1778391533154,46.44,80748.78,0.0,1.0,0.0,0.00016]
[1778391538165,46.44,80747.02,0.0,1.0,0.0,0.00017]
[1778391543225,46.44,80746.96,0.0,1.0,0.0,0.00017]
[1778391548235,46.44,80746.15,0.0,1.0,0.0,0.00017]
[1778391556290,46.44,80744.19,0.0,1.0,0.0,0.00017]
[1778391562357,46.44,80743.92,0.0,1.0,0.0,0.00017]
[1778391567367,46.44,80743.9,0.0,1.0,0.0,0.00017]
[1778391572427,46.44,80744.15,0.0,1.0,0.0,0.00016]
[1778391579451,46.44,80744.0,0.0,1.0,0.0,0.00016]
[1778391584486,46.44,80743.31,0.0,1.0,0.0,0.00016]
[1778391589521,46.44,80743.44,0.0,1.0,0.0,0.00016]
[1778391594556,46.44,80742.25,0.0,1.0,0.0,0.00016]
[1778391599591,46.44,80739.2,0.0,1.0,0.0,0.00016]
[1778391604626,46.44,80737.11,0.0,1.0,0.0,0.00016]
[1778391609662,46.44,80737.57,0.0,1.0,0.0,0.00016]
[1778391614696,46.44,80734.5,0.0,1.0,0.0,0.00017]
[1778391619731,46.44,80736.3,0.0,1.0,0.0,0.00017]
[1778391625773,46.44,80735.34,0.0,1.0,0.0,0.00017]
[1778391631816,46.44,80736.41,0.0,1.0,0.0,0.00015]
[1778391636857,46.44,80736.2,0.0,1.0,0.0,0.00015]
[1778391641890,46.44,80736.67,0.0,1.0,0.0,0.00015]
[1778391646927,46.44,80737.38,0.0,1.0,0.0,0.00015]
[1778391652990,46.44,80738.8,0.0,1.0,0.0,0.00015]
[1778391658003,46.44,80739.24,0.0,1.0,0.0,0.00015]
[1778391663061,46.44,80739.92,0.0,1.0,0.0,0.00015]
[1778391668081,46.44,80740.03,0.0,1.0,0.0,0.00015]
[1778391673132,46.44,80740.86,0.0,1.0,0.0,0.00015]
[1778391683203,46.44,80741.03,0.0,1.0,0.0,0.00015]
[1778391693278,46.44,80741.76,0.0,1.0,0.0,0.00014]
[1778391702322,46.44,80742.19,0.0,1.0,0.0,0.00014]
[1778391710378,46.44,80742.36,0.0,1.0,0.0,0.00014]
[1778391715414,46.44,80742.3,0.0,1.0,0.0,0.00014]
[1778391723488,46.44,80742.53,0.0,1.0,0.0,0.00013]
[1778391728506,46.44,80733.47,0.0,1.0,0.0,0.00014]
[1778391733564,46.44,80726.98,0.0,1.0,0.0,0.00015]
[1778391740589,46.44,80724.42,0.0,1.0,0.0,0.00015]
[1778391745625,46.44,80723.76,0.0,1.0,0.0,0.00016]
[1778391750660,46.44,80722.2,0.0,1.0,0.0,0.00016]
[1778391751667,46.44,80722.27,0.0,1.0,0.0,0.00015]
[1778391756702,46.44,80721.27,0.0,1.0,0.0,0.00015]
[1778391761738,46.44,80719.94,0.0,1.0,0.0,0.00015]
[1778391772817,46.44,80719.47,0.0,1.0,0.0,0.00015]
[1778391778857,46.44,80717.43,0.0,1.0,0.0,0.00015]
[1778391783915,46.44,80717.19,0.0,1.0,0.0,0.00015]
[1778391788926,46.44,80717.75,0.0,1.0,0.0,0.00015]
[1778391793985,46.44,80717.51,0.0,1.0,0.0,0.00015]
[1778391798994,46.44,80717.4,0.0,1.0,0.0,0.00015]
[1778391804055,46.44,80717.28,0.0,1.0,0.0,0.00015]
[1778391811081,46.44,80717.12,0.0,1.0,0.0,0.00014]
[1778391820145,46.44,80717.12,0.0,1.0,0.0,0.00014]
[1778391824195,46.44,80704.66,0.0,1.0,0.0,0.00015]
[1778391825183,46.44,80704.66,0.0,1.0,0.0,0.00015]
[1778391830221,46.44,80704.82,0.0,1.0,0.0,0.00015]
[1778391838277,46.44,80708.18,0.0,1.0,0.0,0.00015]
[1778391843312,46.44,80711.37,0.0,1.0,0.0,0.00015]
[1778391849354,46.44,80712.51,0.0,1.0,0.0,0.00014]
[1778391853388,46.44,80707.07,0.0,1.0,0.0,0.00015]
[1778391858418,46.44,80707.0,0.0,1.0,0.0,0.00015]
[1778391863455,46.44,80708.95,0.0,1.0,0.0,0.00015]
[1778391868490,46.44,80709.63,0.0,1.0,0.0,0.00015]
[1778391871512,46.44,80711.11,0.0,1.0,0.0,0.00013]
[1778391884617,46.44,80713.17,0.0,1.0,0.0,0.00013]
[1778391889637,46.44,80714.01,0.0,1.0,0.0,0.00013]
[1778391894688,46.44,80713.81,0.0,1.0,0.0,0.00013]
[1778391901721,46.44,80714.28,0.0,1.0,0.0,0.00013]
[1778391906757,46.44,80718.03,0.0,1.0,0.0,0.00013]
[1778391911791,46.44,80718.16,0.0,1.0,0.0,0.00013]
[1778391916826,46.44,80717.95,0.0,1.0,0.0,0.00013]
[1778391921862,46.44,80716.82,0.0,1.0,0.0,0.00013]
[1778391926897,46.44,80716.76,0.0,1.0,0.0,0.00013]
[1778391931933,46.44,80716.71,0.0,1.0,0.0,0.00012]
[1778391936967,46.44,80716.53,0.0,1.0,0.0,0.00012]
[1778391942001,46.44,80716.53,0.0,1.0,0.0,0.00012]
[1778391947038,46.44,80716.43,0.0,1.0,0.0,0.00012]
[1778391952073,46.44,80716.15,0.0,1.0,0.0,0.00012]
[1778391957108,46.44,80716.24,0.0,1.0,0.0,0.00012]
[1778391962142,46.44,80716.37,0.0,1.0,0.0,0.00012]
[1778391967181,46.44,80716.4,0.0,1.0,0.0,0.00012]
[1778391968189,46.44,80721.83,0.0,1.0,0.0,0.00011]
[1778391975256,46.44,80721.18,0.0,1.0,0.0,0.00011]
[1778391979269,46.44,80726.07,0.0,1.0,0.0,0.00011]
[1778391985326,46.44,80727.39,0.0,1.0,0.0,0.00011]
[1778391990347,46.44,80725.78,0.0,1.0,0.0,0.00011]
[1778391991353,46.44,80725.84,0.0,1.0,0.0,0.0001]
[1778391995400,46.44,80734.19,0.0,1.0,0.0,0.0001]
[1778391996387,46.44,80734.19,0.0,1.0,0.0,0.0001]
[1778392004445,46.44,80731.87,0.0,1.0,0.0,0.0001]
[1778392009479,46.44,80728.89,0.0,1.0,0.0,0.0001]
[1778392015540,46.44,80727.82,0.0,1.0,0.0,0.0001]
[1778392019549,46.44,80722.82,0.0,1.0,0.0,0.0001]
[1778392025611,46.44,80722.74,0.0,1.0,0.0,0.0001]
[1778392033648,46.44,80724.4,0.0,1.0,0.0,0.0001]
[1778392037677,46.44,80729.43,0.0,1.0,0.0,0.0001]
[1778392042712,46.44,80728.96,0.0,1.0,0.0,0.0001]
[1778392053786,46.44,80728.8,0.0,1.0,0.0,9e-05]
[1778392059831,46.44,80728.55,0.0,1.0,0.0,9e-05]
[1778392065892,46.44,80727.94,0.0,1.0,0.0,9e-05]
[1778392070908,46.44,80723.96,0.0,1.0,0.0,9e-05]
[1778392075962,46.44,80725.57,0.0,1.0,0.0,9e-05]
[1778392081985,46.44,80722.45,0.0,1.0,0.0,0.0001]
[1778392088028,46.44,80722.25,0.0,1.0,0.0,0.0001]
[1778392096104,46.44,80724.74,0.0,1.0,0.0,9e-05]
[1778392100115,46.44,80729.77,0.0,1.0,0.0,9e-05]
[1778392105151,46.44,80732.52,0.0,1.0,0.0,9e-05]
[1778392111190,46.44,80731.64,0.0,1.0,0.0,8e-05]
[1778392116244,46.44,80730.98,0.0,1.0,0.0,8e-05]
[1778392121265,46.44,80726.15,0.0,1.0,0.0,9e-05]
[1778392126314,46.44,80727.41,0.0,1.0,0.0,8e-05]
[1778392132339,46.44,80727.12,0.0,1.0,0.0,8e-05]
[1778392138381,46.44,80724.11,0.0,1.0,0.0,9e-05]
[1778392144424,46.44,80724.33,0.0,1.0,0.0,9e-05]
[1778392149459,46.44,80722.25,0.0,1.0,0.0,9e-05]
[1778392156524,46.44,80716.66,0.0,1.0,0.0,9e-05]
[1778392161547,46.44,80716.1,0.0,1.0,0.0,9e-05]
[1778392166595,46.44,80715.67,0.0,1.0,0.0,9e-05]
[1778392171614,46.44,80713.29,0.0,1.0,0.0,9e-05]
[1778392176664,46.44,80706.62,0.0,1.0,0.0,9e-05]
[1778392181684,46.44,80706.61,0.0,1.0,0.0,9e-05]
[1778392186736,46.44,80706.74,0.0,1.0,0.0,9e-05]
[1778392191753,46.44,80706.9,0.0,1.0,0.0,9e-05]
[1778392196807,46.44,80715.69,0.0,1.0,0.0,8e-05]
[1778392198803,46.44,80720.96,0.0,1.0,0.0,8e-05]
[1778392199811,46.44,80721.28,0.0,1.0,0.0,8e-05]
[1778392204846,46.44,80721.67,0.0,1.0,0.0,8e-05]
[1778392206877,46.44,80714.14,0.0,1.0,0.0,9e-05]
[1778392208874,46.44,80713.06,0.0,1.0,0.0,9e-05]
[1778392214917,46.44,80714.07,0.0,1.0,0.0,9e-05]
[1778392220958,46.44,80713.71,0.0,1.0,0.0,9e-05]
[1778392225995,46.44,80709.07,0.0,1.0,0.0,9e-05]
[1778392231031,46.44,80705.44,0.0,1.0,0.0,8e-05]
[1778392237086,46.44,80705.03,0.0,1.0,0.0,8e-05]
[1778392242122,46.44,80704.65,0.0,1.0,0.0,8e-05]
[1778392243117,46.44,80698.3,0.0,1.0,0.0,9e-05]
[1778392244127,46.44,80689.71,0.0,1.0,0.0,0.0001]
[1778392249160,46.44,80687.84,0.0,1.0,0.0,0.0001]
[1778392256208,46.44,80688.06,0.0,1.0,0.0,0.0001]
[1778392261243,46.44,80691.31,0.0,1.0,0.0,9e-05]
[1778392266278,46.44,80691.73,0.0,1.0,0.0,9e-05]
[1778392271313,46.44,80692.69,0.0,1.0,0.0,9e-05]
[1778392276348,46.44,80694.97,0.0,1.0,0.0,9e-05]
[1778392281383,46.44,80692.5,0.0,1.0,0.0,9e-05]
[1778392286418,46.44,80692.82,0.0,1.0,0.0,9e-05]
[1778392291453,46.44,80692.86,0.0,1.0,0.0,9e-05]
[1778392296488,46.44,80692.13,0.0,1.0,0.0,9e-05]
[1778392300516,46.44,80684.74,0.0,1.0,0.0,9e-05]
[1778392306557,46.44,80687.1,0.0,1.0,0.0,9e-05]
[1778392314614,46.44,80688.54,0.0,1.0,0.0,9e-05]
[1778392320656,46.44,80689.22,0.0,1.0,0.0,9e-05]
[1778392324684,46.44,80694.74,0.0,1.0,0.0,8e-05]
[1778392329719,46.44,80697.02,0.0,1.0,0.0,8e-05]
[1778392334754,46.44,80698.85,0.0,1.0,0.0,8e-05]
[1778392339789,46.44,80697.56,0.0,1.0,0.0,8e-05]
[1778392344824,46.44,80697.23,0.0,1.0,0.0,8e-05]
[1778392355898,46.44,80696.61,0.0,1.0,0.0,8e-05]
[1778392361943,46.44,80696.19,0.0,1.0,0.0,8e-05]
[1778392366978,46.44,80694.79,0.0,1.0,0.0,8e-05]
[1778392372021,46.44,80694.5,0.0,1.0,0.0,8e-05]
[1778392379068,46.44,80694.39,0.0,1.0,0.0,8e-05]
[1778392384102,46.44,80691.01,0.0,1.0,0.0,8e-05]
[1778392389137,46.44,80691.88,0.0,1.0,0.0,8e-05]
[1778392394172,46.44,80692.11,0.0,1.0,0.0,8e-05]
[1778392401221,46.44,80692.3,0.0,1.0,0.0,8e-05]
[1778392406256,46.44,80689.15,0.0,1.0,0.0,8e-05]
[1778392411296,46.44,80687.53,0.0,1.0,0.0,7e-05]
[1778392417335,46.44,80687.71,0.0,1.0,0.0,7e-05]
[1778392422370,46.44,80687.26,0.0,1.0,0.0,7e-05]
[1778392433499,46.44,80689.23,0.0,1.0,0.0,7e-05]
[1778392439487,46.44,80690.09,0.0,1.0,0.0,7e-05]
[1778392445530,46.44,80691.4,0.0,1.0,0.0,7e-05]
[1778392450565,46.44,80694.85,0.0,1.0,0.0,7e-05]
[1778392456607,46.44,80695.22,0.0,1.0,0.0,7e-05]
[1778392461642,46.44,80695.18,0.0,1.0,0.0,7e-05]
[1778392466677,46.44,80695.56,0.0,1.0,0.0,7e-05]
[1778392471711,46.44,80692.26,0.0,1.0,0.0,6e-05]
[1778392475739,46.44,80685.98,0.0,1.0,0.0,7e-05]
[1778392480775,46.44,80682.61,0.0,1.0,0.0,7e-05]
[1778392485810,46.44,80681.04,0.0,1.0,0.0,7e-05]
[1778392490845,46.44,80678.2,0.0,1.0,0.0,7e-05]
[1778392495880,46.44,80676.49,0.0,1.0,0.0,7e-05]
[1778392500915,46.44,80671.73,0.0,1.0,0.0,8e-05]
[1778392505950,46.44,80675.83,0.0,1.0,0.0,7e-05]
[1778392510985,46.44,80679.07,0.0,1.0,0.0,7e-05]
[1778392516022,46.44,80679.28,0.0,1.0,0.0,7e-05]
[1778392521055,46.44,80679.26,0.0,1.0,0.0,7e-05]
[1778392526090,46.44,80679.29,0.0,1.0,0.0,7e-05]
[1778392531125,46.44,80683.03,0.0,1.0,0.0,6e-05]
[1778392536165,46.44,80680.74,0.0,1.0,0.0,6e-05]
[1778392542201,46.44,80680.7,0.0,1.0,0.0,7e-05]
[1778392550259,46.44,80680.2,0.0,1.0,0.0,7e-05]
[1778392555293,46.44,80680.57,0.0,1.0,0.0,7e-05]
[1778392560328,46.44,80680.73,0.0,1.0,0.0,6e-05]
[1778392566370,46.44,80680.9,0.0,1.0,0.0,6e-05]
[1778392571406,46.44,80682.05,0.0,1.0,0.0,6e-05]
[1778392577448,46.44,80681.69,0.0,1.0,0.0,6e-05]
[1778392582483,46.44,80681.28,0.0,1.0,0.0,6e-05]
[1778392590539,46.44,80681.3,0.0,1.0,0.0,6e-05]
[1778392594619,46.44,80681.51,0.0,1.0,0.0,6e-05]
[1778392602623,46.44,80681.04,0.0,1.0,0.0,6e-05]
[1778392607658,46.44,80681.06,0.0,1.0,0.0,6e-05]
[1778392609672,46.44,80688.23,0.0,1.0,0.0,6e-05]
[1778392614759,46.44,80683.92,0.0,1.0,0.0,6e-05]
[1778392620751,46.44,80680.29,0.0,1.0,0.0,6e-05]
[1778392625783,46.44,80678.19,0.0,1.0,0.0,6e-05]
[1778392627798,46.44,80671.23,0.0,1.0,0.0,6e-05]
[1778392633840,46.44,80668.57,0.0,1.0,0.0,7e-05]
[1778392638875,46.44,80666.52,0.0,1.0,0.0,7e-05]
[1778392644970,46.44,80666.19,0.0,1.0,0.0,7e-05]
[1778392650959,46.44,80667.37,0.0,1.0,0.0,7e-05]
[1778392651966,46.44,80666.95,0.0,1.0,0.0,6e-05]
[1778392657002,46.44,80669.0,0.0,1.0,0.0,6e-05]
[1778392662036,46.44,80669.84,0.0,1.0,0.0,6e-05]
[1778392667071,46.44,80669.26,0.0,1.0,0.0,6e-05]
[1778392673114,46.44,80669.26,0.0,1.0,0.0,6e-05]
[1778392679155,46.44,80671.29,0.0,1.0,0.0,6e-05]
[1778392684191,46.44,80671.26,0.0,1.0,0.0,6e-05]
[1778392695265,46.44,80669.52,0.0,1.0,0.0,6e-05]
[1778392701310,46.44,80668.68,0.0,1.0,0.0,6e-05]
[1778392707352,46.44,80668.13,0.0,1.0,0.0,6e-05]
[1778392711380,46.44,80667.93,0.0,1.0,0.0,5e-05]
[1778392718429,46.44,80667.3,0.0,1.0,0.0,5e-05]
[1778392724471,46.44,80667.54,0.0,1.0,0.0,5e-05]
[1778392735605,46.44,80666.62,0.0,1.0,0.0,5e-05]
[1778392742597,46.44,80666.37,0.0,1.0,0.0,5e-05]
[1778392749646,46.44,80666.1,0.0,1.0,0.0,5e-05]
[1778392755745,46.44,80666.02,0.0,1.0,0.0,6e-05]
[1778392761731,46.44,80665.77,0.0,1.0,0.0,6e-05]
[1778392766766,46.44,80665.72,0.0,1.0,0.0,6e-05]
[1778392775884,46.44,80665.39,0.0,1.0,0.0,5e-05]
[1778392781871,46.44,80665.59,0.0,1.0,0.0,5e-05]
[1778392790934,46.44,80665.07,0.0,1.0,0.0,5e-05]
[1778392796026,46.44,80660.8,0.0,1.0,0.0,5e-05]
[1778392802011,46.44,80661.09,0.0,1.0,0.0,5e-05]
[1778392807046,46.44,80663.34,0.0,1.0,0.0,5e-05]
[1778392809062,46.44,80670.03,0.0,1.0,0.0,5e-05]
[1778392811079,46.44,80665.98,0.0,1.0,0.0,5e-05]
[1778392816173,46.44,80665.86,0.0,1.0,0.0,5e-05]
[1778392823158,46.44,80668.17,0.0,1.0,0.0,5e-05]
[1778392826243,46.44,80673.83,0.0,1.0,0.0,5e-05]
[1778392831214,46.44,80674.98,0.0,1.0,0.0,4e-05]
[1778392836314,46.44,80676.69,0.0,1.0,0.0,4e-05]
[1778392842294,46.44,80677.95,0.0,1.0,0.0,4e-05]
[1778392846383,46.44,80683.08,0.0,1.0,0.0,4e-05]
[1778392852361,46.44,80682.69,0.0,1.0,0.0,4e-05]
[1778392857396,46.44,80682.95,0.0,1.0,0.0,4e-05]
[1778392862436,46.44,80683.09,0.0,1.0,0.0,4e-05]
[1778392867470,46.44,80683.57,0.0,1.0,0.0,4e-05]
[1778392872566,46.44,80683.76,0.0,1.0,0.0,4e-05]
[1778392879555,46.44,80684.02,0.0,1.0,0.0,4e-05]
[1778392887610,46.44,80684.09,0.0,1.0,0.0,4e-05]
[1778392891638,46.44,80684.22,0.0,1.0,0.0,3e-05]
[1778392894658,46.44,80689.28,0.0,1.0,0.0,3e-05]
[1778392899696,46.44,80692.08,0.0,1.0,0.0,3e-05]
[1778392904731,46.44,80693.45,0.0,1.0,0.0,3e-05]
[1778392909765,46.44,80694.25,0.0,1.0,0.0,3e-05]
[1778392914801,46.44,80695.81,0.0,1.0,0.0,3e-05]
[1778392921848,46.44,80697.67,0.0,1.0,0.0,3e-05]
[1778392926884,46.44,80700.58,0.0,1.0,0.0,3e-05]
[1778392931918,46.44,80700.95,0.0,1.0,0.0,3e-05]
[1778392936954,46.44,80701.07,0.0,1.0,0.0,3e-05]
[1778392941989,46.44,80701.04,0.0,1.0,0.0,3e-05]
[1778392947024,46.44,80701.71,0.0,1.0,0.0,3e-05]
[1778392952058,46.44,80702.09,0.0,1.0,0.0,3e-05]
[1778392957094,46.44,80702.82,0.0,1.0,0.0,3e-05]
[1778392962129,46.44,80704.29,0.0,1.0,0.0,3e-05]
[1778392967163,46.44,80704.01,0.0,1.0,0.0,3e-05]
[1778392973267,46.44,80704.02,0.0,1.0,0.0,3e-05]
[1778392980256,46.44,80703.81,0.0,1.0,0.0,3e-05]
[1778392987305,46.44,80703.97,0.0,1.0,0.0,3e-05]
[1778392992339,46.44,80704.17,0.0,1.0,0.0,3e-05]
[1778392997374,46.44,80706.42,0.0,1.0,0.0,3e-05]
[1778393003477,46.44,80705.86,0.0,1.0,0.0,3e-05]
[1778393011472,46.44,80705.89,0.0,1.0,0.0,2e-05]
[1778393018521,46.44,80707.81,0.0,1.0,0.0,2e-05]
[1778393023555,46.44,80706.49,0.0,1.0,0.0,2e-05]
[1778393033689,46.44,80704.78,0.0,1.0,0.0,2e-05]
[1778393039668,46.44,80703.94,0.0,1.0,0.0,2e-05]
[1778393045711,46.44,80703.19,0.0,1.0,0.0,2e-05]
[1778393050746,46.44,80705.45,0.0,1.0,0.0,2e-05]
[1778393055781,46.44,80706.33,0.0,1.0,0.0,2e-05]
[1778393060816,46.44,80706.49,0.0,1.0,0.0,2e-05]
[1778393065850,46.44,80706.16,0.0,1.0,0.0,2e-05]
[1778393070886,46.44,80705.95,0.0,1.0,0.0,2e-05]
[1778393071893,46.44,80705.27,0.0,1.0,0.0,2e-05]
[1778393076929,46.44,80702.63,0.0,1.0,0.0,2e-05]
[1778393084039,46.44,80701.4,0.0,1.0,0.0,2e-05]
[1778393090021,46.44,80701.04,0.0,1.0,0.0,2e-05]
[1778393095055,46.44,80703.39,0.0,1.0,0.0,2e-05]
[1778393100090,46.44,80704.99,0.0,1.0,0.0,2e-05]
[1778393105129,46.44,80705.19,0.0,1.0,0.0,2e-05]
[1778393111168,46.44,80705.48,0.0,1.0,0.0,2e-05]
[1778393116202,46.44,80708.83,0.0,1.0,0.0,2e-05]
[1778393121237,46.44,80708.66,0.0,1.0,0.0,2e-05]
[1778393131307,46.44,80708.5,0.0,1.0,0.0,2e-05]
[1778393136341,46.44,80708.43,0.0,1.0,0.0,2e-05]
[1778393143391,46.44,80708.24,0.0,1.0,0.0,2e-05]
[1778393152454,46.44,80708.15,0.0,1.0,0.0,2e-05]
[1778393157489,46.44,80708.25,0.0,1.0,0.0,2e-05]
[1778393164600,46.44,80708.47,0.0,1.0,0.0,2e-05]
[1778393170581,46.44,80708.33,0.0,1.0,0.0,2e-05]
[1778393179644,46.44,80708.19,0.0,1.0,0.0,2e-05]
[1778393184740,46.44,80710.15,0.0,1.0,0.0,2e-05]
[1778393192735,46.44,80709.85,0.0,1.0,0.0,2e-05]
[1778393201798,46.44,80709.21,0.0,1.0,0.0,2e-05]
[1778393206834,46.44,80709.04,0.0,1.0,0.0,2e-05]
[1778393212877,46.44,80708.87,0.0,1.0,0.0,2e-05]
[1778393220933,46.44,80708.66,0.0,1.0,0.0,2e-05]
[1778393235091,46.44,80708.28,0.0,1.0,0.0,2e-05]
[1778393241073,46.44,80708.2,0.0,1.0,0.0,2e-05]
[1778393247114,46.44,80708.21,0.0,1.0,0.0,2e-05]
[1778393251143,46.44,80708.14,0.0,1.0,0.0,1e-05]
[1778393257187,46.44,80708.0,0.0,1.0,0.0,1e-05]
[1778393263228,46.44,80708.14,0.0,1.0,0.0,1e-05]
[1778393268263,46.44,80708.1,0.0,1.0,0.0,1e-05]
[1778393273298,46.44,80708.02,0.0,1.0,0.0,1e-05]
[1778393284373,46.44,80707.94,0.0,1.0,0.0,1e-05]
[1778393295513,46.44,80709.87,0.0,1.0,0.0,1e-05]
[1778393302502,46.44,80711.96,0.0,1.0,0.0,1e-05]
[1778393309551,46.44,80711.76,0.0,1.0,0.0,1e-05]
[1778393313579,46.44,80710.22,0.0,1.0,0.0,1e-05]
[1778393322642,46.44,80708.27,0.0,1.0,0.0,1e-05]
[1778393325725,46.44,80712.47,0.0,1.0,0.0,1e-05]
[1778393331705,46.44,80711.05,0.0,1.0,0.0,1e-05]
[1778393341772,46.44,80709.2,0.0,1.0,0.0,1e-05]
[1778393347817,46.44,80708.5,0.0,1.0,0.0,1e-05]
[1778393352915,46.44,80708.02,0.0,1.0,0.0,1e-05]
[1778393358891,46.44,80707.56,0.0,1.0,0.0,1e-05]
[1778393368961,46.44,80706.97,0.0,1.0,0.0,1e-05]
[1778393371985,46.44,80706.79,0.0,1.0,0.0,1e-05]
[1778393379033,46.44,80706.4,0.0,1.0,0.0,1e-05]
[1778393389101,46.44,80706.11,0.0,1.0,0.0,1e-05]
[1778393395146,46.44,80705.99,0.0,1.0,0.0,1e-05]
[1778393400182,46.44,80705.85,0.0,1.0,0.0,1e-05]
[1778393403202,46.44,80698.03,0.0,1.0,0.0,1e-05]
[1778393408238,46.44,80698.01,0.0,1.0,0.0,1e-05]
[1778393413338,46.44,80701.87,0.0,1.0,0.0,1e-05]
[1778393421326,46.44,80705.72,0.0,1.0,0.0,1e-05]
[1778393431397,46.44,80709.09,0.0,1.0,0.0,1e-05]
[1778393443548,46.44,80711.74,0.0,1.0,0.0,1e-05]
[1778393453618,46.44,80713.11,0.0,1.0,0.0,1e-05]
[1778393462616,46.44,80713.86,0.0,1.0,0.0,1e-05]
[1778393467651,46.44,80714.06,0.0,1.0,0.0,1e-05]
[1778393473758,46.44,80709.2,0.0,1.0,0.0,1e-05]
[1778393480742,46.44,80706.26,0.0,1.0,0.0,1e-05]
[1778393486784,46.44,80704.47,0.0,1.0,0.0,1e-05]
[1778393491819,46.44,80703.3,0.0,1.0,0.0,1e-05]
[1778393499875,46.44,80700.56,0.0,1.0,0.0,1e-05]
[1778393504910,46.44,80699.5,0.0,1.0,0.0,1e-05]
[1778393507931,46.44,80691.12,0.0,1.0,0.0,1e-05]
[1778393509945,46.44,80684.38,0.0,1.0,0.0,1e-05]
[1778393514979,46.44,80681.52,0.0,1.0,0.0,1e-05]
[1778393522030,46.44,80681.51,0.0,1.0,0.0,1e-05]
[1778393527070,46.44,80683.34,0.0,1.0,0.0,1e-05]
[1778393531095,46.44,80688.17,0.0,1.0,0.0,1e-05]
[1778393536129,46.44,80686.87,0.0,1.0,0.0,1e-05]
[1778393543179,46.44,80688.43,0.0,1.0,0.0,1e-05]
[1778393548216,46.44,80687.48,0.0,1.0,0.0,1e-05]
[1778393552245,46.44,80687.48,0.0,1.0,0.0,1e-05]
[1778393557280,46.44,80686.41,0.0,1.0,0.0,1e-05]
[1778393563322,46.44,80686.25,0.0,1.0,0.0,1e-05]
[1778393570371,46.44,80685.83,0.0,1.0,0.0,1e-05]
[1778393580441,46.44,80684.93,0.0,1.0,0.0,1e-05]
[1778393588497,46.44,80684.87,0.0,1.0,0.0,1e-05]
[1778393594608,46.44,80684.36,0.0,1.0,0.0,1e-05]
[1778393600583,46.44,80684.04,0.0,1.0,0.0,1e-05]
[1778393605617,46.44,80683.81,0.0,1.0,0.0,1e-05]
[1778393611658,46.44,80682.84,0.0,1.0,0.0,1e-05]
[1778393617701,46.44,80682.66,0.0,1.0,0.0,1e-05]
[1778393622737,46.44,80682.05,0.0,1.0,0.0,1e-05]
[1778393627771,46.44,80682.38,0.0,1.0,0.0,1e-05]
[1778393632805,46.44,80681.88,0.0,1.0,0.0,1e-05]
[1778393637842,46.44,80684.56,0.0,1.0,0.0,1e-05]
[1778393643883,46.44,80682.24,0.0,1.0,0.0,1e-05]
[1778393648933,46.44,80682.36,0.0,1.0,0.0,1e-05]
[1778393655028,46.44,80681.67,0.0,1.0,0.0,1e-05]
[1778393661017,46.44,80681.44,0.0,1.0,0.0,1e-05]
[1778393672093,46.44,80680.68,0.0,1.0,0.0,1e-05]
[1778393678136,46.44,80678.64,0.0,1.0,0.0,1e-05]
[1778393683171,46.44,80680.38,0.0,1.0,0.0,1e-05]
[1778393688208,46.44,80681.77,0.0,1.0,0.0,1e-05]
[1778393693243,46.44,80680.98,0.0,1.0,0.0,1e-05]
[1778393698278,46.44,80685.98,0.0,1.0,0.0,1e-05]
[1778393704320,46.44,80688.06,0.0,1.0,0.0,1e-05]
[1778393709356,46.44,80690.87,0.0,1.0,0.0,1e-05]
[1778393714390,46.44,80690.83,0.0,1.0,0.0,1e-05]
[1778393720435,46.44,80687.96,0.0,1.0,0.0,1e-05]
[1778393725520,46.44,80686.46,0.0,1.0,0.0,1e-05]
[1778393731510,46.44,80686.49,0.0,1.0,0.0,1e-05]
[1778393738559,46.44,80687.31,0.0,1.0,0.0,1e-05]
[1778393745663,46.44,80688.81,0.0,1.0,0.0,1e-05]
[1778393753666,46.44,80688.34,0.0,1.0,0.0,1e-05]
[1778393759709,46.44,80688.73,0.0,1.0,0.0,1e-05]
[1778393760717,46.44,80693.95,0.0,1.0,0.0,1e-05]
[1778393765800,46.44,80695.59,0.0,1.0,0.0,1e-05]
[1778393775870,46.44,80694.19,0.0,1.0,0.0,1e-05]
[1778393781863,46.44,80693.61,0.0,1.0,0.0,1e-05]
[1778393787907,46.44,80693.34,0.0,1.0,0.0,1e-05]
[1778393792941,46.44,80692.7,0.0,1.0,0.0,1e-05]
[1778393797977,46.44,80692.78,0.0,1.0,0.0,1e-05]
[1778393804018,46.44,80692.41,0.0,1.0,0.0,1e-05]
[1778393810063,46.44,80692.27,0.0,1.0,0.0,1e-05]
[1778393816153,46.44,80691.68,0.0,1.0,0.0,1e-05]
[1778393826222,46.44,80691.68,0.0,1.0,0.0,1e-05]
[1778393836293,46.44,80691.62,0.0,1.0,0.0,1e-05]
[1778393844301,46.44,80691.61,0.0,1.0,0.0,1e-05]
[1778393849336,46.44,80691.74,0.0,1.0,0.0,1e-05]
[1778393853364,46.44,80691.86,0.0,1.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778393972215,46.44,80683.49,0.0,1.0,0.0,0.0]
[1778393977277,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778393983292,46.44,80683.1,0.0,1.0,0.0,0.0]
[1778393989337,46.44,80683.46,0.0,1.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.0,1.0,0.0,0.0]
[1778394057846,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.0,1.0,0.0,0.0]
[1778394091066,46.44,80690.46,0.0,1.0,0.0,0.0]
[1778394096101,46.44,80689.67,0.0,1.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.0,1.0,0.0,0.0]
[1778394148478,46.44,80697.77,0.0,1.0,0.0,0.0]
[1778394151487,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778394156521,46.44,80697.52,0.0,1.0,0.0,0.0]
[1778394160549,46.44,80692.71,0.0,1.0,0.0,0.0]
[1778394165585,46.44,80693.44,0.0,1.0,0.0,0.0]
[1778394171627,46.44,80693.92,0.0,1.0,0.0,0.0]
[1778394178688,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778394183711,46.44,80693.69,0.0,1.0,0.0,0.0]
[1778394188758,46.44,80693.99,0.0,1.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.0,1.0,0.0,0.0]
[1778394211909,46.44,80695.15,0.0,1.0,0.0,0.0]
[1778394216948,46.44,80695.28,0.0,1.0,0.0,0.0]
[1778394222990,46.44,80695.28,0.0,1.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394226010,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,46.44,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.0,1.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.0,1.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.0,1.0,0.0,0.0]
[1778394282417,46.44,80681.02,0.0,1.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.0,1.0,0.0,0.0]
[1778394322702,46.44,80673.88,0.0,1.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.0,1.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.0,1.0,0.0,0.0]
[1778394342843,46.44,80672.27,0.0,1.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.0,1.0,0.0,0.0]
[1778394362982,46.44,80667.5,0.0,1.0,0.0,0.0]
[1778394368000,46.44,80667.76,0.0,1.0,0.0,0.0]
[1778394373052,46.44,80661.49,0.0,1.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.0,1.0,0.0,0.0]
[1778394383126,46.44,80654.87,0.0,1.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.0,1.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.0,1.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.0,1.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.0,1.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.0,1.0,0.0,0.0]
[1778394413337,46.44,80647.22,0.0,1.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394423407,46.44,80645.81,0.0,1.0,0.0,0.0]
[1778394433458,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394443546,46.44,80646.38,0.0,1.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.0,1.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,46.44,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,46.44,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,46.44,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,46.44,80660.87,0.0,1.0,0.0,0.0]
[1778394508994,46.44,80662.21,0.0,1.0,0.0,0.0]
[1778394512018,46.44,80663.06,0.0,1.0,0.0,0.0]
[1778394517050,46.44,80663.92,0.0,1.0,0.0,0.0]
[1778394524110,46.44,80665.66,0.0,1.0,0.0,0.0]
[1778394534179,46.44,80667.33,0.0,1.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.0,1.0,0.0,0.0]
[1778394571433,46.44,80670.21,0.0,1.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,46.44,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,46.44,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,46.44,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,46.44,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,46.44,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,46.44,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,46.44,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,46.44,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.0,1.0,0.0,0.0]
[1778394653010,46.44,80636.4,0.0,1.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.0,1.0,0.0,0.0]
[1778394663080,46.44,80636.01,0.0,1.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,46.44,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,46.44,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,46.44,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,46.44,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,46.44,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,46.44,80658.35,0.0,1.0,0.0,0.0]
[1778394751687,46.44,80659.19,0.0,1.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,46.44,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,46.44,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,46.44,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,46.44,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,46.44,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,46.44,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,46.44,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,46.44,80647.99,0.0,1.0,0.0,0.0]
[1778394804068,46.44,80647.47,0.0,1.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,46.44,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,46.44,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,46.44,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,46.44,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,46.44,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,46.44,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,46.44,80670.58,0.0,1.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.0,1.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.0,1.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.0,1.0,0.0,0.0]
[1778394945083,46.44,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,46.44,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,46.44,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,46.44,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,46.44,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,46.44,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,46.44,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,46.44,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,46.44,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,46.44,80661.11,0.0,1.0,0.0,0.0]
[1778394991406,46.44,80657.76,0.0,1.0,0.0,0.0]
[1778394996442,46.44,80654.9,0.0,1.0,0.0,0.0]
[1778395002456,46.44,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,46.44,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,46.44,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,46.44,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,46.44,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,46.44,80704.94,0.0,1.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.0,1.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.0,1.0,0.0,0.0]
[1778395062941,46.44,80698.44,0.0,1.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.0,1.0,0.0,0.0]
[1778395073012,46.44,80693.94,0.0,1.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.0,1.0,0.0,0.0]
[1778395083081,46.44,80691.13,0.0,1.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.0,1.0,0.0,0.0]
[1778395093120,46.44,80697.67,0.0,1.0,0.0,0.0]
[1778395098154,46.44,80699.49,0.0,1.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,46.44,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,46.44,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,46.44,80688.16,0.0,1.0,0.0,0.0]
[1778395131385,46.44,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,46.44,80684.32,0.0,1.0,0.0,0.0]
[1778395142515,46.44,80681.95,0.0,1.0,0.0,0.0]
[1778395148503,46.44,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,46.44,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,46.44,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,46.44,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,46.44,80678.34,0.0,1.0,0.0,0.0]
[1778395172725,46.44,80678.32,0.0,1.0,0.0,0.0]
[1778395178718,46.44,80677.59,0.0,1.0,0.0,0.0]
[1778395183752,46.44,80678.36,0.0,1.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,46.44,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,46.44,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,46.44,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,46.44,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,46.44,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778395233152,46.44,80674.93,0.0,1.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,46.44,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,46.44,80683.93,0.0,1.0,0.0,0.0]
[1778395263364,46.44,80682.43,0.0,1.0,0.0,0.0]
[1778395271381,46.44,80680.52,0.0,1.0,0.0,0.0]
[1778395276414,46.44,80680.06,0.0,1.0,0.0,0.0]
[1778395281452,46.44,80680.77,0.0,1.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,46.44,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,46.44,80704.3,0.0,1.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.0,1.0,0.0,0.0]
[1778395296556,46.44,80705.69,0.0,1.0,0.0,0.0]
[1778395301591,46.44,80707.5,0.0,1.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.0,1.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.0,1.0,0.0,0.0]
[1778395313717,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,46.44,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,46.44,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.0,1.0,0.0,0.0]
[1778395343928,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395349929,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778395351943,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,46.44,80692.94,0.0,1.0,0.0,0.0]
[1778395363020,46.44,80693.12,0.0,1.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,46.44,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,46.44,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,46.44,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,46.44,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,46.44,80682.48,0.0,1.0,0.0,0.0]
[1778395411357,46.44,80681.35,0.0,1.0,0.0,0.0]
[1778395414377,46.44,80687.8,0.0,1.0,0.0,0.0]
[1778395416392,46.44,80693.51,0.0,1.0,0.0,0.0]
[1778395418406,46.44,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,46.44,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,46.44,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,46.44,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,46.44,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,46.44,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,46.44,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,46.44,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,46.44,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,46.44,80701.47,0.0,1.0,0.0,0.0]
[1778395482911,46.44,80704.4,0.0,1.0,0.0,0.0]
[1778395489904,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778395494939,46.44,80704.89,0.0,1.0,0.0,0.0]
[1778395499974,46.44,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,46.44,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,46.44,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.0,1.0,0.0,0.0]
[1778395553410,46.44,80705.43,0.0,1.0,0.0,0.0]
[1778395559392,46.44,80705.5,0.0,1.0,0.0,0.0]
[1778395564427,46.44,80705.43,0.0,1.0,0.0,0.0]
[1778395569461,46.44,80704.73,0.0,1.0,0.0,0.0]
[1778395575506,46.44,80704.72,0.0,1.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778395591680,46.44,80706.87,0.0,1.0,0.0,0.0]
[1778395597667,46.44,80706.96,0.0,1.0,0.0,0.0]
[1778395602702,46.44,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.0,1.0,0.0,0.0]
[1778395651038,46.44,80705.9,0.0,1.0,0.0,0.0]
[1778395656072,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778395661108,46.44,80705.92,0.0,1.0,0.0,0.0]
[1778395666142,46.44,80705.82,0.0,1.0,0.0,0.0]
[1778395672185,46.44,80706.07,0.0,1.0,0.0,0.0]
[1778395677276,46.44,80706.09,0.0,1.0,0.0,0.0]
[1778395683262,46.44,80705.95,0.0,1.0,0.0,0.0]
[1778395688297,46.44,80705.62,0.0,1.0,0.0,0.0]
[1778395693333,46.44,80706.01,0.0,1.0,0.0,0.0]
[1778395699375,46.44,80707.03,0.0,1.0,0.0,0.0]
[1778395701389,46.44,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,46.44,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,46.44,80713.85,0.0,1.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.0,1.0,0.0,0.0]
[1778395717556,46.44,80712.24,0.0,1.0,0.0,0.0]
[1778395723549,46.44,80714.33,0.0,1.0,0.0,0.0]
[1778395728583,46.44,80712.78,0.0,1.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,46.44,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778395757836,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395763830,46.44,80721.2,0.0,1.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.0,1.0,0.0,0.0]
[1778395808193,46.44,80735.34,0.0,1.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778395858543,46.44,80740.08,0.0,1.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,46.44,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,46.44,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.0,1.0,0.0,0.0]
[1778395891728,46.44,80737.56,0.0,1.0,0.0,0.0]
[1778395898838,46.44,80737.87,0.0,1.0,0.0,0.0]
[1778395904819,46.44,80738.09,0.0,1.0,0.0,0.0]
[1778395909854,46.44,80738.36,0.0,1.0,0.0,0.0]
[1778395914889,46.44,80738.6,0.0,1.0,0.0,0.0]
[1778395921938,46.44,80738.73,0.0,1.0,0.0,0.0]
[1778395923006,46.44,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,46.44,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,46.44,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778395973357,46.44,80737.84,0.0,1.0,0.0,0.0]
[1778395980356,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778395986398,46.44,80734.58,0.0,1.0,0.0,0.0]
[1778395992439,46.44,80734.77,0.0,1.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.0,1.0,0.0,0.0]
[1778396011573,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.0,1.0,0.0,0.0]
[1778396023707,46.44,80732.8,0.0,1.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,46.44,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,46.44,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,46.44,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,46.44,80735.52,0.0,1.0,0.0,0.0]
[1778396071995,46.44,80735.24,0.0,1.0,0.0,0.0]
[1778396077030,46.44,80735.07,0.0,1.0,0.0,0.0]
[1778396082065,46.44,80734.5,0.0,1.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.0,1.0,0.0,0.0]
[1778396104221,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,46.44,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,46.44,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.0,1.0,0.0,0.0]
[1778396154622,46.44,80702.61,0.0,1.0,0.0,0.0]
[1778396160612,46.44,80699.14,0.0,1.0,0.0,0.0]
[1778396168670,46.44,80700.42,0.0,1.0,0.0,0.0]
[1778396174763,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778396181759,46.44,80707.39,0.0,1.0,0.0,0.0]
[1778396188808,46.44,80710.7,0.0,1.0,0.0,0.0]
[1778396191829,46.44,80712.5,0.0,1.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.0,1.0,0.0,0.0]
[1778396245260,46.44,80719.52,0.0,1.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,46.44,80720.1,0.0,1.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,46.44,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,46.44,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,46.44,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,46.44,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,46.44,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,46.44,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,46.44,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,46.44,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.0,1.0,0.0,0.0]
[1778396416463,46.44,80736.87,0.0,1.0,0.0,0.0]
[1778396417406,46.44,80736.87,0.0,1.0,0.0,0.0]
[1778396422441,46.44,80737.59,0.0,1.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,46.44,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,46.44,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,46.44,80747.8,0.0,1.0,0.0,0.0]
[1778396491992,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778396499989,46.44,80743.1,0.0,1.0,0.0,0.0]
[1778396506057,46.44,80742.14,0.0,1.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.0,1.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.0,1.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.0,1.0,0.0,0.0]
[1778396529215,46.44,80741.36,0.0,1.0,0.0,0.0]
[1778396534250,46.44,80740.28,0.0,1.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.0,1.0,0.0,0.0]
[1778396552415,46.44,80737.23,0.0,1.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,46.44,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,46.44,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,46.44,80757.74,0.0,1.0,0.0,0.0]
[1778396592666,46.44,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,46.44,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.0,1.0,0.0,0.0]
[1778396611833,46.44,80769.76,0.0,1.0,0.0,0.0]
[1778396616836,46.44,80771.06,0.0,1.0,0.0,0.0]
[1778396621903,46.44,80773.12,0.0,1.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.0,1.0,0.0,0.0]
[1778396632948,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778396633955,46.44,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,46.44,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778396645031,46.44,80747.18,0.0,1.0,0.0,0.0]
[1778396652112,46.44,80745.45,0.0,1.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.0,1.0,0.0,0.0]
[1778396671214,46.44,80745.91,0.0,1.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,46.44,80744.29,0.0,1.0,0.0,0.0]
[1778396693374,46.44,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,46.44,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,46.44,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,46.44,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,46.44,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396731640,46.44,80743.6,0.0,1.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.0,1.0,0.0,0.0]
[1778396762887,46.44,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,46.44,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,46.44,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,46.44,80748.7,0.0,1.0,0.0,0.0]
[1778396791054,46.44,80749.61,0.0,1.0,0.0,0.0]
[1778396796089,46.44,80751.02,0.0,1.0,0.0,0.0]
[1778396802131,46.44,80752.75,0.0,1.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,46.44,80761.89,0.0,1.0,0.0,0.0]
[1778396823308,46.44,80756.64,0.0,1.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,46.44,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,46.44,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,46.44,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.0,1.0,0.0,0.0]
[1778396883730,46.44,80745.11,0.0,1.0,0.0,0.0]
[1778396885717,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.0,1.0,0.0,0.0]
[1778396911901,46.44,80747.1,0.0,1.0,0.0,0.0]
[1778396918947,46.44,80747.17,0.0,1.0,0.0,0.0]
[1778396921969,46.44,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,46.44,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,46.44,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,46.44,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778396964300,46.44,80751.8,0.0,1.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,46.44,80749.18,0.0,1.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.0,1.0,0.0,0.0]
[1778397031740,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.0,1.0,0.0,0.0]
[1778397065008,46.44,80745.62,0.0,1.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397092164,46.44,80746.95,0.0,1.0,0.0,0.0]
[1778397097200,46.44,80744.36,0.0,1.0,0.0,0.0]
[1778397102234,46.44,80745.7,0.0,1.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.0,1.0,0.0,0.0]
[1778397155642,46.44,80747.1,0.0,1.0,0.0,0.0]
[1778397165711,46.44,80747.49,0.0,1.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.0,1.0,0.0,0.0]
[1778397246274,46.44,80747.54,0.0,1.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,46.44,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,46.44,80728.77,0.0,1.0,0.0,0.0]
[1778397286557,46.44,80723.77,0.0,1.0,0.0,0.0]
[1778397289544,46.44,80718.1,0.0,1.0,0.0,0.0]
[1778397294579,46.44,80716.12,0.0,1.0,0.0,0.0]
[1778397299614,46.44,80716.81,0.0,1.0,0.0,0.0]
[1778397304651,46.44,80718.61,0.0,1.0,0.0,0.0]
[1778397308676,46.44,80713.36,0.0,1.0,0.0,0.0]
[1778397313711,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778397318748,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,46.44,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,46.44,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,46.44,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,46.44,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,46.44,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,46.44,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,46.44,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,46.44,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,46.44,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,46.44,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,46.44,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,46.44,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,46.44,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,46.44,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,46.44,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,46.44,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,46.44,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,46.44,80740.84,0.0,1.0,0.0,0.0]
[1778397498053,46.44,80743.7,0.0,1.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.0,1.0,0.0,0.0]
[1778397511101,46.44,80744.33,0.0,1.0,0.0,0.0]
[1778397516136,46.44,80743.79,0.0,1.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,46.44,80758.75,0.0,1.0,0.0,0.0]
[1778397571522,46.44,80760.02,0.0,1.0,0.0,0.0]
[1778397576557,46.44,80762.98,0.0,1.0,0.0,0.0]
[1778397581591,46.44,80762.87,0.0,1.0,0.0,0.0]
[1778397587636,46.44,80765.31,0.0,1.0,0.0,0.0]
[1778397593678,46.44,80765.37,0.0,1.0,0.0,0.0]
[1778397598759,46.44,80767.79,0.0,1.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.0,1.0,0.0,0.0]
[1778397649109,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,46.44,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,46.44,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.0,1.0,0.0,0.0]
[1778397739742,46.44,80793.73,0.0,1.0,0.0,0.0]
[1778397741720,46.44,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,46.44,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,46.44,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,46.44,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,46.44,80800.68,0.0,1.0,0.0,0.0]
[1778397783009,46.44,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,46.44,80800.47,0.0,1.0,0.0,0.0]
[1778397790094,46.44,80793.73,0.0,1.0,0.0,0.0]
[1778397795100,46.44,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,46.44,80794.21,0.0,1.0,0.0,0.0]
[1778397806226,46.44,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,46.44,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,46.44,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,46.44,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,46.44,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,46.44,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,46.44,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,46.44,80793.75,0.0,1.0,0.0,0.0]
[1778397872690,46.44,80793.21,0.0,1.0,0.0,0.0]
[1778397879745,46.44,80793.99,0.0,1.0,0.0,0.0]
[1778397884777,46.44,80794.71,0.0,1.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,46.44,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.0,1.0,0.0,0.0]
[1778397931099,46.44,80793.38,0.0,1.0,0.0,0.0]
[1778397936137,46.44,80792.65,0.0,1.0,0.0,0.0]
[1778397941172,46.44,80791.68,0.0,1.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.0,1.0,0.0,0.0]
[1778397991524,46.44,80785.61,0.0,1.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,46.44,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,46.44,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,46.44,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,46.44,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,46.44,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,46.44,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,46.44,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,46.44,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,46.44,80806.05,0.0,1.0,0.0,0.0]
[1778398047917,46.44,80806.36,0.0,1.0,0.0,0.0]
[1778398051928,46.44,80806.78,0.0,1.0,0.0,0.0]
[1778398056980,46.44,80807.75,0.0,1.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,46.44,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,46.44,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,46.44,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,46.44,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.0,1.0,0.0,0.0]
[1778398111359,46.44,80792.64,0.0,1.0,0.0,0.0]
[1778398116394,46.44,80792.23,0.0,1.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,46.44,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,46.44,80780.24,0.0,0.99778,0.0,0.0]
[1778398205227,46.44,80773.32,0.0,0.99778,0.0,0.0]
[1778398210228,46.44,80773.32,0.0,0.99556,0.0,0.0]
[1778398212063,46.44,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,46.44,80740.61,0.0,0.99333,0.0,0.0]
[1778398217097,46.44,80734.15,0.0,0.99111,0.0,0.0]
[1778398218238,46.44,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,46.44,80720.74,0.0,0.98889,0.0,0.0]
[1778398224146,46.44,80702.58,0.0,0.98667,0.0,0.0]
[1778398225152,46.44,80693.47,0.0,0.98667,0.0,0.0]
[1778398226160,46.44,80685.87,0.0,0.98667,0.0,0.0]
[1778398227245,46.44,80673.59,0.0,0.98667,0.0,0.0]
[1778398231196,46.44,80675.87,0.0,0.98444,0.0,0.0]
[1778398232205,46.44,80684.28,0.0,0.98222,0.0,0.0]
[1778398234248,46.44,80689.31,0.0,0.98222,0.0,0.0]
[1778398237239,46.44,80696.47,0.0,0.98,0.0,0.0]
[1778398240260,46.44,80704.95,0.0,0.97778,0.0,0.0]
[1778398245294,46.44,80710.99,0.0,0.97556,0.0,0.0]
[1778398250268,46.44,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,46.44,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,46.44,80729.48,0.0,0.96889,0.0,0.0]
[1778398263423,46.44,80735.44,0.0,0.96667,0.0,0.0]
[1778398269282,46.44,80738.7,0.0,0.96222,0.0,0.0]
[1778398274289,46.44,80743.96,0.0,0.96,0.0,0.0]
[1778398279292,46.44,80746.91,0.0,0.95778,0.0,0.0]
[1778398284304,46.44,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,46.44,80751.54,0.0,0.95111,0.0,0.0]
[1778398291305,46.44,80752.25,0.0,0.95111,0.0,0.0]
[1778398296657,46.44,80753.84,0.0,0.94667,0.0,0.0]
[1778398302681,46.44,80755.27,0.0,0.94444,0.0,0.0]
[1778398308321,46.44,80756.44,0.0,0.94,0.0,0.0]
[1778398314327,46.44,80757.89,0.0,0.93778,0.0,0.0]
[1778398319818,46.44,80758.91,0.0,0.93556,0.0,0.0]
[1778398323849,46.44,80767.6,0.0,0.93333,0.0,0.0]
[1778398329888,46.44,80762.98,0.0,0.92889,0.0,0.0]
[1778398335933,46.44,80762.61,0.0,0.92667,0.0,0.0]
[1778398341975,46.44,80762.69,0.0,0.92222,0.0,0.0]
[1778398347360,46.44,80763.22,0.0,0.92,0.0,0.0]
[1778398351038,46.44,80763.72,0.0,0.91778,0.0,0.0]
[1778398356368,46.44,80763.65,0.0,0.91333,0.0,0.0]
[1778398361373,46.44,80763.83,0.0,0.91111,0.0,0.0]
[1778398368156,46.44,80764.14,0.0,0.90889,0.0,0.0]
[1778398373258,46.44,80764.25,0.0,0.90444,0.0,0.0]
[1778398378389,46.44,80764.37,0.0,0.90222,0.0,0.0]
[1778398384272,46.44,80767.16,0.0,0.9,0.0,0.0]
[1778398389413,46.44,80767.38,0.0,0.89556,0.0,0.0]
[1778398394415,46.44,80767.68,0.0,0.89333,0.0,0.0]
[1778398400421,46.44,80767.58,0.0,0.88889,0.0,0.0]
[1778398405425,46.44,80767.43,0.0,0.88667,0.0,0.0]
[1778398410431,46.44,80767.47,0.0,0.88444,0.0,0.0]
[1778398411462,46.44,80767.47,0.0,0.88444,0.0,0.0]
[1778398417504,46.44,80767.5,0.0,0.88,0.0,0.0]
[1778398423611,46.44,80767.46,0.0,0.87778,0.0,0.0]
[1778398429449,46.44,80767.41,0.0,0.87333,0.0,0.0]
[1778398434631,46.44,80767.39,0.0,0.87111,0.0,0.0]
[1778398439660,46.44,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,46.44,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,46.44,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,46.44,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,46.44,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,46.44,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,46.44,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,46.44,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,46.44,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,46.44,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,46.44,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,46.44,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,46.44,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,46.44,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,46.44,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,46.44,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,46.44,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,46.44,80759.85,0.0,0.82,0.0,0.0]
[1778398531551,46.44,80759.85,0.0,0.81778,0.0,0.0]
[1778398537340,46.44,80759.84,0.0,0.81333,0.0,0.0]
[1778398542562,46.44,80759.79,0.0,0.81111,0.0,0.0]
[1778398547568,46.44,80759.79,0.0,0.80889,0.0,0.0]
[1778398553457,46.44,80759.79,0.0,0.80444,0.0,0.0]
[1778398558581,46.44,80759.78,0.0,0.80222,0.0,0.0]
[1778398564585,46.44,80760.11,0.0,0.79778,0.0,0.0]
[1778398569590,46.44,80759.89,0.0,0.79556,0.0,0.0]
[1778398574663,46.44,80759.4,0.0,0.79333,0.0,0.0]
[1778398580602,46.44,80756.71,0.0,0.78889,0.0,0.0]
[1778398585607,46.44,80756.85,0.0,0.78667,0.0,0.0]
[1778398590717,46.44,80756.78,0.0,0.78444,0.0,0.0]
[1778398591725,46.44,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,46.44,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,46.44,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,46.44,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,46.44,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,46.44,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,46.44,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,46.44,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,46.44,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,46.44,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,46.44,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,46.44,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,46.44,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,46.44,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,46.44,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,46.44,80759.32,0.0,0.73778,0.0,0.0]
[1778398675363,46.44,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,46.44,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,46.44,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,46.44,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,46.44,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,46.44,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,46.44,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,46.44,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,46.44,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,46.44,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,46.44,80764.56,0.0,0.70889,0.0,0.0]
[1778398732755,46.44,80764.21,0.0,0.70444,0.0,0.0]
[1778398738762,46.44,80764.08,0.0,0.70222,0.0,0.0]
[1778398743768,46.44,80764.05,0.0,0.7,0.0,0.0]
[1778398748773,46.44,80763.97,0.0,0.69556,0.0,0.0]
[1778398753782,46.44,80763.71,0.0,0.69333,0.0,0.0]
[1778398758783,46.44,80763.71,0.0,0.69111,0.0,0.0]
[1778398763940,46.44,80758.75,0.0,0.68889,0.0,0.0]
[1778398768971,46.44,80757.59,0.0,0.68444,0.0,0.0]
[1778398771797,46.44,80757.44,0.0,0.68444,0.0,0.0]
[1778398776802,46.44,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,46.44,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,46.44,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,46.44,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,46.44,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,46.44,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,46.44,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,46.44,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,46.44,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,46.44,80760.68,0.0,0.65333,0.0,0.0]
[1778398831409,46.44,80760.68,0.0,0.65111,0.0,0.0]
[1778398836498,46.44,80761.35,0.0,0.64889,0.0,0.0]
[1778398841868,46.44,80761.36,0.0,0.64444,0.0,0.0]
[1778398848525,46.44,80761.36,0.0,0.64222,0.0,0.0]
[1778398853876,46.44,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,46.44,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,46.44,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,46.44,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,46.44,80767.85,0.0,0.62667,0.0,0.0]
[1778398876780,46.44,80767.64,0.0,0.62667,0.0,0.0]
[1778398882770,46.44,80767.64,0.0,0.62222,0.0,0.0]
[1778398887805,46.44,80766.03,0.0,0.62,0.0,0.0]
[1778398891917,46.44,80765.01,0.0,0.61778,0.0,0.0]
[1778398896921,46.44,80764.22,0.0,0.61333,0.0,0.0]
[1778398901929,46.44,80764.22,0.0,0.61111,0.0,0.0]
[1778398906934,46.44,80764.25,0.0,0.60889,0.0,0.0]
[1778398911969,46.44,80764.25,0.0,0.60667,0.0,0.0]
[1778398917062,46.44,80763.7,0.0,0.60222,0.0,0.0]
[1778398923049,46.44,80763.03,0.0,0.6,0.0,0.0]
[1778398928956,46.44,80761.55,0.0,0.59556,0.0,0.0]
[1778398933962,46.44,80758.8,0.0,0.59333,0.0,0.0]
[1778398939160,46.44,80758.34,0.0,0.59111,0.0,0.0]
[1778398944196,46.44,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,46.44,80757.11,0.0,0.58444,0.0,0.0]
[1778398951980,46.44,80756.71,0.0,0.58444,0.0,0.0]
[1778398957348,46.44,80756.71,0.0,0.58,0.0,0.0]
[1778398962992,46.44,80756.65,0.0,0.57778,0.0,0.0]
[1778398968996,46.44,80757.95,0.0,0.57333,0.0,0.0]
[1778398974001,46.44,80757.95,0.0,0.57111,0.0,0.0]
[1778398979008,46.44,80757.95,0.0,0.56889,0.0,0.0]
[1778398984481,46.44,80757.92,0.0,0.56667,0.0,0.0]
[1778398990015,46.44,80757.9,0.0,0.56222,0.0,0.0]
[1778398996564,46.44,80757.9,0.0,0.56,0.0,0.0]
[1778399002663,46.44,80757.99,0.0,0.55556,0.0,0.0]
[1778399008032,46.44,80757.99,0.0,0.55333,0.0,0.0]
[1778399011670,46.44,80757.99,0.0,0.55111,0.0,0.0]
[1778399017041,46.44,80757.95,0.0,0.54667,0.0,0.0]
[1778399022804,46.44,80757.92,0.0,0.54444,0.0,0.0]
[1778399027993,46.44,80757.77,0.0,0.54222,0.0,0.0]
[1778399033830,46.44,80758.54,0.0,0.53778,0.0,0.0]
[1778399039064,46.44,80760.12,0.0,0.53556,0.0,0.0]
[1778399044070,46.44,80758.97,0.0,0.53333,0.0,0.0]
[1778399049943,46.44,80758.97,0.0,0.52889,0.0,0.0]
[1778399055078,46.44,80758.98,0.0,0.52667,0.0,0.0]
[1778399060084,46.44,80758.98,0.0,0.52444,0.0,0.0]
[1778399065089,46.44,80758.98,0.0,0.52,0.0,0.0]
[1778399070094,46.44,80758.98,0.0,0.51778,0.0,0.0]
[1778399071091,46.44,80758.98,0.0,0.51778,0.0,0.0]
[1778399076100,46.44,80758.94,0.0,0.51556,0.0,0.0]
[1778399081104,46.44,80758.94,0.0,0.51111,0.0,0.0]
[1778399086111,46.44,80758.94,0.0,0.50889,0.0,0.0]
[1778399089218,46.44,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,46.44,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,46.44,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,46.44,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,46.44,80773.77,0.0,0.5,0.0,0.0]
[1778399103369,46.44,80767.12,0.0,0.5,0.0,0.0]
[1778399105330,46.44,80767.12,0.0,0.49778,0.0,0.0]
[1778399110365,46.44,80760.64,0.0,0.49556,0.0,0.0]
[1778399115400,46.44,80759.68,0.0,0.49333,0.0,0.0]
[1778399121447,46.44,80759.95,0.0,0.48889,0.0,0.0]
[1778399127156,46.44,80759.99,0.0,0.48667,0.0,0.0]
[1778399131155,46.44,80760.07,0.0,0.48444,0.0,0.0]
[1778399136161,46.44,80760.07,0.0,0.48,0.0,0.0]
[1778399141165,46.44,80760.07,0.0,0.47778,0.0,0.0]
[1778399146621,46.44,80762.77,0.0,0.47556,0.0,0.0]
[1778399151652,46.44,80764.99,0.0,0.47333,0.0,0.0]
[1778399156687,46.44,80764.79,0.0,0.46889,0.0,0.0]
[1778399162729,46.44,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,46.44,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,46.44,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,46.44,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,46.44,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,46.44,80766.05,0.0,0.45111,0.0,0.0]
[1778399191131,46.44,80766.07,0.0,0.45111,0.0,0.0]
[1778399196967,46.44,80768.38,0.0,0.44667,0.0,0.0]
[1778399200994,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399201328,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399201433,46.44,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,46.44,80776.51,0.0,0.44444,0.0,0.0]
[1778399204205,46.44,80777.02,0.0,0.44444,0.0,0.0]
[1778399209232,46.44,80779.33,0.0,0.44,0.0,0.0]
[1778399212233,46.44,80779.33,0.0,0.44,0.0,0.0]
[1778399212270,46.44,80779.33,0.0,0.44,0.0,0.0]
[1778399213109,46.44,80779.33,0.0,0.44,0.0,0.0]
[1778399218115,46.44,80776.84,0.0,0.43556,0.0,0.0]
[1778399223152,46.44,80777.04,0.0,0.43333,0.0,0.0]
[1778399228266,46.44,80777.22,0.0,0.42889,0.0,0.0]
[1778399233273,46.44,80777.06,0.0,0.42667,0.0,0.0]
[1778399234742,46.44,80777.06,0.0,0.42667,0.0,0.0]
[1778399234760,46.44,80777.06,0.0,0.42667,0.0,0.0]
[1778399240278,46.44,80777.07,0.0,0.42222,0.0,0.0]
[1778399245305,46.44,80777.71,0.0,0.42,0.0,0.0]
[1778399250341,46.44,80777.85,0.0,0.41778,0.0,0.0]
[1778399251347,46.44,80777.67,0.0,0.41778,0.0,0.0]
[1778399257244,46.44,80777.71,0.0,0.41333,0.0,0.0]
[1778399257336,46.44,80777.71,0.0,0.41333,0.0,0.0]
[1778399263273,46.44,80777.71,0.0,0.41111,0.0,0.0]
[1778399268309,46.44,80777.71,0.0,0.40667,0.0,0.0]
[1778399273565,46.44,80777.6,0.0,0.40444,0.0,0.0]
[1778399276277,46.44,80777.7,0.0,0.40444,0.0,0.0]
[1778399282187,46.44,80777.69,0.0,0.4,0.0,0.0]
[1778399282263,46.44,80777.66,0.0,0.4,0.0,0.0]
[1778399288325,46.44,80777.83,0.0,0.39556,0.0,0.0]
[1778399293657,46.44,80777.94,0.0,0.39333,0.0,0.0]
[1778399299683,46.44,80777.94,0.0,0.39111,0.0,0.0]
[1778399304645,46.44,80778.11,0.0,0.38889,0.0,0.0]
[1778399304669,46.44,80778.11,0.0,0.38889,0.0,0.0]
[1778399310347,46.44,80778.15,0.0,0.38444,0.0,0.0]
[1778399315352,46.44,80777.98,0.0,0.38222,0.0,0.0]
[1778399320832,46.44,80777.91,0.0,0.37778,0.0,0.0]
[1778399325866,46.44,80776.9,0.0,0.37556,0.0,0.0]
[1778399327057,46.44,80776.9,0.0,0.37556,0.0,0.0]
[1778399327119,46.44,80776.9,0.0,0.37556,0.0,0.0]
[1778399332369,46.44,80779.31,0.0,0.37111,0.0,0.0]
[1778399337950,46.44,80779.99,0.0,0.36889,0.0,0.0]
[1778399344055,46.44,80777.68,0.0,0.36667,0.0,0.0]
[1778399349386,46.44,80776.97,0.0,0.36222,0.0,0.0]
[1778399351859,46.44,80776.97,0.0,0.36222,0.0,0.0]
[1778399351898,46.44,80776.97,0.0,0.36222,0.0,0.0]
[1778399357736,46.44,80777.0,0.0,0.35778,0.0,0.0]
[1778399364129,46.44,80777.0,0.0,0.35556,0.0,0.0]
[1778399369406,46.44,80776.97,0.0,0.35111,0.0,0.0]
[1778399374167,46.44,80776.97,0.0,0.34889,0.0,0.0]
[1778399374221,46.44,80776.97,0.0,0.34889,0.0,0.0]
[1778399379415,46.44,80776.97,0.0,0.34667,0.0,0.0]
[1778399385279,46.44,80772.08,0.0,0.34222,0.0,0.0]
[1778399390426,46.44,80772.01,0.0,0.34,0.0,0.0]
[1778399396487,46.44,80772.01,0.0,0.33778,0.0,0.0]
[1778399396545,46.44,80772.01,0.0,0.33778,0.0,0.0]
[1778399406429,46.44,80768.47,0.0,0.33111,0.0,0.0]
[1778399411447,46.44,80767.06,0.0,0.32889,0.0,0.0]
[1778399416452,46.44,80767.06,0.0,0.32444,0.0,0.0]
[1778399421278,46.44,80767.06,0.0,0.32444,0.0,0.0]
[1778399421304,46.44,80767.06,0.0,0.32444,0.0,0.0]
[1778399429591,46.44,80761.15,0.0,0.31778,0.0,0.0]
[1778399435470,46.44,80760.88,0.0,0.31556,0.0,0.0]
[1778399440475,46.44,80758.93,0.0,0.31111,0.0,0.0]
[1778399443415,46.44,80758.93,0.0,0.31111,0.0,0.0]
[1778399443542,46.44,80758.93,0.0,0.31111,0.0,0.0]
[1778399448726,46.44,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399456059,46.44,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,46.44,80757.04,0.0,0.3,0.0,0.0]
[1778399465555,46.44,80756.98,0.0,0.29778,0.0,0.0]
[1778399465697,46.44,80756.98,0.0,0.29778,0.0,0.0]
[1778399471507,46.44,80757.02,0.0,0.29556,0.0,0.0]
[1778399476511,46.44,80755.62,0.0,0.29111,0.0,0.0]
[1778399481517,46.44,80755.63,0.0,0.28889,0.0,0.0]
[1778399486521,46.44,80755.6,0.0,0.28667,0.0,0.0]
[1778399490189,46.44,80755.63,0.0,0.28444,0.0,0.0]
[1778399490288,46.44,80755.63,0.0,0.28444,0.0,0.0]
[1778399496532,46.44,80755.63,0.0,0.28,0.0,0.0]
[1778399501536,46.44,80757.94,0.0,0.27778,0.0,0.0]
[1778399507132,46.44,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,46.44,80752.58,0.0,0.27333,0.0,0.0]
[1778399512376,46.44,80752.58,0.0,0.27333,0.0,0.0]
[1778399512464,46.44,80750.18,0.0,0.27333,0.0,0.0]
[1778399518552,46.44,80749.38,0.0,0.26889,0.0,0.0]
[1778399524253,46.44,80748.92,0.0,0.26667,0.0,0.0]
[1778399529286,46.44,80749.03,0.0,0.26222,0.0,0.0]
[1778399534242,46.44,80749.65,0.0,0.26,0.0,0.0]
[1778399534685,46.44,80749.62,0.0,0.26,0.0,0.0]
[1778399534746,46.44,80749.62,0.0,0.26,0.0,0.0]
[1778399541370,46.44,80749.58,0.0,0.25556,0.0,0.0]
[1778399546405,46.44,80748.47,0.0,0.25333,0.0,0.0]
[1778399551440,46.44,80744.39,0.0,0.25111,0.0,0.0]
[1778399556475,46.44,80745.45,0.0,0.24889,0.0,0.0]
[1778399559478,46.44,80745.02,0.0,0.24667,0.0,0.0]
[1778399559609,46.44,80745.02,0.0,0.24667,0.0,0.0]
[1778399565599,46.44,80743.48,0.0,0.24222,0.0,0.0]
[1778399570605,46.44,80743.3,0.0,0.24,0.0,0.0]
[1778399575610,46.44,80743.37,0.0,0.23778,0.0,0.0]
[1778399580615,46.44,80743.34,0.0,0.23333,0.0,0.0]
[1778399582227,46.44,80743.34,0.0,0.23333,0.0,0.0]
[1778399582269,46.44,80743.34,0.0,0.23333,0.0,0.0]
[1778399587622,46.44,80741.87,0.0,0.23111,0.0,0.0]
[1778399592727,46.44,80741.29,0.0,0.22667,0.0,0.0]
[1778399598634,46.44,80744.28,0.0,0.22444,0.0,0.0]
[1778399603804,46.44,80743.71,0.0,0.22222,0.0,0.0]
[1778399604974,46.44,80743.71,0.0,0.22222,0.0,0.0]
[1778399605012,46.44,80743.71,0.0,0.22222,0.0,0.0]
[1778399610853,46.44,80744.0,0.0,0.21778,0.0,0.0]
[1778399615958,46.44,80744.62,0.0,0.21556,0.0,0.0]
[1778399621930,46.44,80744.64,0.0,0.21111,0.0,0.0]
[1778399625433,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625486,46.44,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,46.44,80744.14,0.0,0.20889,0.0,0.0]
[1778399626043,46.44,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,46.44,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,46.44,80727.54,0.0,0.20667,0.0,0.0]
[1778399630061,46.44,80727.54,0.0,0.20667,0.0,0.0]
[1778399630610,46.44,80727.5,0.0,0.20667,0.0,0.0]
[1778399630674,46.44,80727.5,0.0,0.20667,0.0,0.0]
[1778399630994,46.44,80727.5,0.0,0.20667,0.0,0.0]
[1778399636113,46.44,80728.93,0.0,0.20444,0.0,0.0]
[1778399642071,46.44,80725.66,0.0,0.2,0.0,0.0]
[1778399642751,46.44,80725.66,0.0,0.2,0.0,0.0]
[1778399644660,46.44,80728.19,0.0,0.2,0.0,0.0]
[1778399650129,46.44,80728.08,0.0,0.19556,0.0,0.0]
[1778399652648,46.44,80732.18,0.0,0.19556,0.0,0.0]
[1778399652807,46.44,80732.18,0.0,0.19556,0.0,0.0]
[1778399658182,46.44,80732.16,0.0,0.19111,0.0,0.0]
[1778399663703,46.44,80732.18,0.0,0.18889,0.0,0.0]
[1778399669261,46.44,80732.2,0.0,0.18444,0.0,0.0]
[1778399674295,46.44,80735.89,0.0,0.18222,0.0,0.0]
[1778399675040,46.44,80735.89,0.0,0.18222,0.0,0.0]
[1778399675172,46.44,80735.89,0.0,0.18222,0.0,0.0]
[1778399680721,46.44,80738.84,0.0,0.17778,0.0,0.0]
[1778399686466,46.44,80738.94,0.0,0.17556,0.0,0.0]
[1778399691732,46.44,80738.94,0.0,0.17333,0.0,0.0]
[1778399698465,46.44,80738.94,0.0,0.16889,0.0,0.0]
[1778399700007,46.44,80736.63,0.0,0.16889,0.0,0.0]
[1778399700184,46.44,80736.63,0.0,0.16889,0.0,0.0]
[1778399701483,46.44,80736.63,0.0,0.16667,0.0,0.0]
[1778399714579,46.44,80736.84,0.0,0.16,0.0,0.0]
[1778399717596,46.44,80741.9,0.0,0.15778,0.0,0.0]
[1778399722448,46.44,80741.94,0.0,0.15778,0.0,0.0]
[1778399722506,46.44,80741.94,0.0,0.15778,0.0,0.0]
[1778399726433,46.44,80742.11,0.0,0.15333,0.0,0.0]
[1778399731695,46.44,80742.78,0.0,0.15111,0.0,0.0]
[1778399736823,46.44,80743.19,0.0,0.14667,0.0,0.0]
[1778399742788,46.44,80743.19,0.0,0.14444,0.0,0.0]
[1778399744948,46.44,80743.19,0.0,0.14444,0.0,0.0]
[1778399744955,46.44,80743.19,0.0,0.14444,0.0,0.0]
[1778399750795,46.44,80741.89,0.0,0.14,0.0,0.0]
[1778399756870,46.44,80740.21,0.0,0.13556,0.0,0.0]
[1778399763921,46.44,80740.36,0.0,0.13333,0.0,0.0]
[1778399770050,46.44,80739.79,0.0,0.12889,0.0,0.0]
[1778399770134,46.44,80739.79,0.0,0.12889,0.0,0.0]
[1778399776014,46.44,80739.54,0.0,0.12667,0.0,0.0]
[1778399782045,46.44,80739.54,0.0,0.12222,0.0,0.0]
[1778399792487,46.44,80739.57,0.0,0.12222,0.0,0.0]
[1778399792584,46.44,80739.57,0.0,0.12222,0.0,0.0]
[1778399797788,46.44,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,46.44,80742.08,0.0,0.11111,0.0,0.0]
[1778399807956,46.44,80740.45,0.0,0.10889,0.0,0.0]
[1778399814269,46.44,80736.23,0.0,0.10444,0.0,0.0]
[1778399814970,46.44,80736.23,0.0,0.10444,0.0,0.0]
[1778399815033,46.44,80736.23,0.0,0.10444,0.0,0.0]
[1778399821411,46.44,80733.72,0.0,0.1,0.0,0.0]
[1778399826872,46.44,80733.43,0.0,0.09778,0.0,0.0]
[1778399832394,46.44,80733.58,0.0,0.09556,0.0,0.0]
[1778399837883,46.44,80733.68,0.0,0.09111,0.0,0.0]
[1778399839907,46.44,80733.68,0.0,0.09111,0.0,0.0]
[1778399839980,46.44,80733.68,0.0,0.09111,0.0,0.0]
[1778399848507,46.44,80733.68,0.0,0.08667,0.0,0.0]
[1778399853566,46.44,80733.61,0.0,0.08222,0.0,0.0]
[1778399861694,46.44,80732.12,0.0,0.07778,0.0,0.0]
[1778399862350,46.44,80732.12,0.0,0.07778,0.0,0.0]
[1778399862408,46.44,80732.12,0.0,0.07778,0.0,0.0]
[1778399868655,46.44,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,46.44,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,46.44,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,46.44,80722.96,0.0,0.06667,0.0,0.0]
[1778399884949,46.44,80722.96,0.0,0.06667,0.0,0.0]
[1778399885046,46.44,80722.96,0.0,0.06667,0.0,0.0]
[1778399890911,46.44,80721.64,0.0,0.06222,0.0,0.0]
[1778399896006,46.44,80721.75,0.0,0.06,0.0,0.0]
[1778399898738,46.44,80721.75,0.0,0.06,0.0,0.0]
[1778399904154,46.44,80722.09,0.0,0.05556,0.0,0.0]
[1778399910123,46.44,80721.99,0.0,0.05333,0.0,0.0]
[1778399910204,46.44,80721.99,0.0,0.05333,0.0,0.0]
[1778399915997,46.44,80722.09,0.0,0.04889,0.0,0.0]
[1778399922129,46.44,80722.58,0.0,0.04444,0.0,0.0]
[1778399924316,46.44,80722.58,0.0,0.04444,0.0,0.0]
[1778399932710,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399932843,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399934359,46.44,80722.96,0.0,0.04222,0.0,0.0]
[1778399942268,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399944583,46.44,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,46.44,80722.43,0.0,0.02667,0.0,0.0]
[1778399955159,46.44,80723.51,0.0,0.02667,0.0,0.0]
[1778399955208,46.44,80723.51,0.0,0.02667,0.0,0.0]
[1778399961309,46.44,80725.02,0.0,0.02222,0.0,0.0]
[1778399966343,46.44,80724.98,0.0,0.02,0.0,0.0]
[1778399971378,46.44,80725.97,0.0,0.0,0.0,0.0]
[1778399974636,46.44,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399980273,46.44,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,46.44,80726.19,0.0,0.0,0.0,0.0]
[1778400001320,46.44,80726.22,0.0,0.0,0.0,0.0]
[1778400002918,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,46.44,80756.42,0.0,0.0,0.0,0.0]