{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":51656,"rows_kept":51656,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778194380333,205.09,79902.88,0.0,-0.39466,3e-05,24.83709]
[1778194382614,30.4,79891.78,0.0,-0.10559,9e-05,11.77819]
[1778194387650,30.41,79890.87,0.0,-0.10569,9e-05,11.78599]
[1778194392685,30.41,79890.67,0.0,-0.10572,9e-05,11.78842]
[1778194397719,30.41,79890.28,0.0,-0.10577,9e-05,11.79248]
[1778194405775,30.41,79893.93,0.0,-0.10545,9e-05,11.7673]
[1778194410812,30.41,79901.47,0.0,-0.10477,9e-05,11.71276]
[1778194415847,30.42,79904.61,0.0,-0.10446,9e-05,11.68692]
[1778194420885,30.42,79908.85,0.0,-0.10409,9e-05,11.65712]
[1778194425920,30.42,79910.56,0.0,-0.10394,9e-05,11.64585]
[1778194430955,30.42,79918.46,0.0,-0.10324,9e-05,11.58935]
[1778194436949,30.43,79924.67,0.0,-0.10269,9e-05,11.54581]
[1778194442033,30.43,79918.72,0.0,-0.10325,9e-05,11.59011]
[1778194447068,30.43,79921.54,0.0,-0.103,9e-05,11.57053]
[1778194455124,30.43,79923.73,0.0,-0.10282,9e-05,11.5562]
[1778194460159,30.43,79931.25,0.0,-0.10215,9e-05,11.50239]
[1778194462118,30.43,79930.71,0.0,-0.1022,9e-05,11.50658]
[1778194462174,30.44,79930.6,0.0,-0.10221,9e-05,11.50763]
[1778194467208,30.44,79931.92,0.0,-0.10211,9e-05,11.49912]
[1778194472243,30.44,79924.94,0.0,-0.10272,9e-05,11.54667]
[1778194474807,30.44,79924.47,0.0,-0.10277,9e-05,11.55025]
[1778194478943,30.44,79923.37,0.0,-0.10287,9e-05,11.55884]
[1778194478950,30.44,79923.04,0.0,-0.10291,9e-05,11.56154]
[1778194484332,30.44,79921.69,0.0,-0.10304,9e-05,11.57211]
[1778194489364,30.44,79921.27,0.0,-0.10309,9e-05,11.57588]
[1778194494404,30.44,79920.83,0.0,-0.10314,9e-05,11.5798]
[1778194499436,30.45,79919.39,0.0,-0.10328,9e-05,11.59104]
[1778194504471,30.45,79918.89,0.0,-0.10333,9e-05,11.59538]
[1778194509504,30.45,79916.9,0.0,-0.10352,9e-05,11.61061]
[1778194514541,30.45,79910.24,0.0,-0.10414,9e-05,11.66]
[1778194520582,30.45,79908.17,0.0,-0.10434,9e-05,11.67581]
[1778194525619,30.45,79905.89,0.0,-0.10455,9e-05,11.69288]
[1778194535690,30.45,79904.32,0.0,-0.10468,9e-05,11.70108]
[1778194540727,30.45,79903.15,0.0,-0.10479,9e-05,11.71008]
[1778194546769,30.45,79902.68,0.0,-0.10484,9e-05,11.71412]
[1778194551806,30.45,79902.38,0.0,-0.10488,9e-05,11.71685]
[1778194553368,30.45,79902.48,0.0,-0.10487,9e-05,11.71623]
[1778194553468,30.45,79902.4,0.0,-0.10488,9e-05,11.71692]
[1778194559861,30.46,79902.67,0.0,-0.10486,9e-05,11.71574]
[1778194567866,30.46,79901.85,0.0,-0.10495,9e-05,11.7227]
[1778194572952,30.46,79905.05,0.0,-0.10466,9e-05,11.69981]
[1778194578993,30.46,79908.52,0.0,-0.10435,9e-05,11.67535]
[1778194580875,30.46,79908.52,0.0,-0.10435,9e-05,11.67535]
[1778194580963,30.46,79910.32,0.0,-0.10419,9e-05,11.66263]
[1778194587050,30.46,79913.15,0.0,-0.10394,9e-05,11.64267]
[1778194594099,30.46,79915.61,0.0,-0.1037,9e-05,11.62139]
[1778194599134,30.47,79916.4,0.0,-0.10363,9e-05,11.61634]
[1778194604173,30.47,79921.91,0.0,-0.10314,9e-05,11.57686]
[1778194609208,30.47,79923.96,0.0,-0.10296,9e-05,11.56278]
[1778194614243,30.47,79926.27,0.0,-0.10276,9e-05,11.54686]
[1778194615493,30.47,79926.27,0.0,-0.10276,9e-05,11.54686]
[1778194615508,30.47,79935.16,0.0,-0.10196,9e-05,11.4823]
[1778194621293,30.47,79936.71,0.0,-0.10184,9e-05,11.473]
[1778194627334,30.48,79939.1,0.0,-0.10165,9e-05,11.45716]
[1778194632369,30.48,79938.25,0.0,-0.10174,9e-05,11.46486]
[1778194637404,30.48,79939.7,0.0,-0.10163,9e-05,11.45577]
[1778194648427,30.49,79939.84,0.0,-0.10165,9e-05,11.45787]
[1778194654544,30.49,79939.85,0.0,-0.10166,9e-05,11.45807]
[1778194654597,30.49,79939.85,0.0,-0.10166,9e-05,11.45807]
[1778194654683,30.49,79949.6,0.0,-0.10076,9e-05,11.38432]
[1778194658551,30.49,79939.05,0.0,-0.10173,9e-05,11.46249]
[1778194659917,30.49,79939.05,0.0,-0.10173,9e-05,11.46249]
[1778194659946,30.49,79930.42,0.0,-0.10251,9e-05,11.52528]
[1778194661572,30.49,79920.24,0.0,-0.10345,9e-05,11.59994]
[1778194667022,30.49,79913.73,0.0,-0.10404,9e-05,11.64754]
[1778194667182,30.49,79912.84,0.0,-0.10413,9e-05,11.65405]
[1778194668057,30.49,79912.84,0.0,-0.10413,9e-05,11.65405]
[1778194668138,30.49,79912.19,0.0,-0.10419,9e-05,11.65881]
[1778194676677,30.49,79910.31,0.0,-0.10436,9e-05,11.67271]
[1778194681718,30.49,79907.56,0.0,-0.10462,9e-05,11.69301]
[1778194686755,30.49,79913.4,0.0,-0.10408,9e-05,11.65068]
[1778194691789,30.49,79915.84,0.0,-0.10387,9e-05,11.63347]
[1778194698780,30.5,79918.42,0.0,-0.10364,9e-05,11.61553]
[1778194703873,30.5,79921.47,0.0,-0.10337,9e-05,11.59393]
[1778194708908,30.5,79922.07,0.0,-0.10332,9e-05,11.59029]
[1778194713943,30.5,79922.31,0.0,-0.10328,9e-05,11.58494]
[1778194718980,30.5,79922.43,0.0,-0.10328,9e-05,11.58483]
[1778194724015,30.5,79922.6,0.0,-0.10327,9e-05,11.58435]
[1778194729050,30.5,79921.25,0.0,-0.1034,9e-05,11.5949]
[1778194734084,30.5,79915.91,0.0,-0.1039,9e-05,11.63454]
[1778194739119,30.51,79916.57,0.0,-0.10384,9e-05,11.63004]
[1778194744154,30.51,79919.38,0.0,-0.10359,9e-05,11.60996]
[1778194749189,30.51,79919.82,0.0,-0.10356,9e-05,11.60735]
[1778194754224,30.51,79925.59,0.0,-0.10304,9e-05,11.56588]
[1778194759259,30.51,79925.47,0.0,-0.10306,9e-05,11.56766]
[1778194764294,30.51,79926.07,0.0,-0.10302,9e-05,11.56417]
[1778194770336,30.51,79924.87,0.0,-0.10314,9e-05,11.57396]
[1778194776061,30.51,79925.83,0.0,-0.10303,9e-05,11.56333]
[1778194778487,30.51,79934.03,0.0,-0.10229,9e-05,11.50423]
[1778194778535,30.52,79933.64,0.0,-0.10233,9e-05,11.50733]
[1778194784436,30.52,79934.22,0.0,-0.10229,9e-05,11.50458]
[1778194789471,30.52,79931.54,0.0,-0.10255,9e-05,11.52517]
[1778194794506,30.52,79919.69,0.0,-0.10364,9e-05,11.61227]
[1778194799542,30.52,79918.93,0.0,-0.10371,9e-05,11.61799]
[1778194801418,30.52,79918.93,0.0,-0.10371,9e-05,11.61799]
[1778194801995,30.52,79919.12,0.0,-0.1037,9e-05,11.61665]
[1778194802085,30.52,79895.86,0.0,-0.10584,9e-05,11.78691]
[1778194807606,30.52,79900.55,0.0,-0.1054,9e-05,11.75226]
[1778194808795,30.52,79900.55,0.0,-0.1054,9e-05,11.75226]
[1778194808896,30.52,79901.44,0.0,-0.10532,9e-05,11.74559]
[1778194809971,30.52,79901.44,0.0,-0.10532,9e-05,11.74559]
[1778194810039,30.52,79901.44,0.0,-0.10532,9e-05,11.74544]
[1778194815662,30.52,79898.36,0.0,-0.10559,9e-05,11.7672]
[1778194820698,30.52,79897.82,0.0,-0.10563,9e-05,11.77026]
[1778194826740,30.52,79896.57,0.0,-0.10574,9e-05,11.77836]
[1778194831775,30.51,79892.87,0.0,-0.10604,9e-05,11.80048]
[1778194836816,30.51,79890.16,0.0,-0.10628,9e-05,11.81977]
[1778194841846,30.51,79888.31,0.0,-0.10645,9e-05,11.83282]
[1778194846881,30.51,79886.3,0.0,-0.10663,9e-05,11.84722]
[1778194851917,30.51,79884.69,0.0,-0.10678,9e-05,11.85859]
[1778194856952,30.51,79880.7,0.0,-0.10714,9e-05,11.88733]
[1778194860799,30.51,79883.65,0.0,-0.10686,9e-05,11.86531]
[1778194862992,30.51,79897.63,0.0,-0.10556,9e-05,11.76261]
[1778194863626,30.51,79897.63,0.0,-0.10556,9e-05,11.76261]
[1778194863999,30.51,79897.91,0.0,-0.10553,9e-05,11.76055]
[1778194869035,30.51,79899.66,0.0,-0.10538,9e-05,11.7481]
[1778194874070,30.51,79902.05,0.0,-0.10516,9e-05,11.73107]
[1778194879104,30.51,79901.07,0.0,-0.10526,9e-05,11.73896]
[1778194884139,30.51,79907.87,0.0,-0.10464,9e-05,11.68962]
[1778194885877,30.51,79907.87,0.0,-0.10464,9e-05,11.68962]
[1778194886155,30.51,79910.07,0.0,-0.10444,9e-05,11.67403]
[1778194891188,30.52,79914.12,0.0,-0.10404,9e-05,11.64082]
[1778194896223,30.52,79915.36,0.0,-0.10394,9e-05,11.63271]
[1778194901258,30.52,79917.33,0.0,-0.10378,9e-05,11.61946]
[1778194906298,30.52,79914.3,0.0,-0.10406,9e-05,11.64239]
[1778194908982,30.52,79915.69,0.0,-0.10394,9e-05,11.63265]
[1778194909319,30.52,79913.87,0.0,-0.10411,9e-05,11.64594]
[1778194914358,30.52,79909.16,0.0,-0.10455,9e-05,11.68081]
[1778194919393,30.52,79906.44,0.0,-0.1048,9e-05,11.70106]
[1778194924429,30.52,79909.52,0.0,-0.10452,9e-05,11.67894]
[1778194929463,30.52,79914.06,0.0,-0.10411,9e-05,11.6463]
[1778194932484,30.52,79926.8,0.0,-0.10295,9e-05,11.55399]
[1778194937519,30.53,79927.44,0.0,-0.10291,9e-05,11.55035]
[1778194943566,30.53,79928.83,0.0,-0.1028,9e-05,11.54164]
[1778194948597,30.53,79934.02,0.0,-0.10235,9e-05,11.50544]
[1778194953631,30.53,79936.2,0.0,-0.10213,9e-05,11.48646]
[1778194954945,30.53,79936.2,0.0,-0.10213,9e-05,11.48646]
[1778194955002,30.53,79937.19,0.0,-0.10205,9e-05,11.47958]
[1778194960681,30.54,79935.0,0.0,-0.10227,9e-05,11.49737]
[1778194965715,30.54,79936.1,0.0,-0.10218,9e-05,11.49082]
[1778194970751,30.54,79936.62,0.0,-0.10215,9e-05,11.48847]
[1778194975785,30.55,79940.84,0.0,-0.1018,9e-05,11.45976]
[1778194980820,30.55,79941.02,0.0,-0.1018,9e-05,11.4598]
[1778194985855,30.55,79942.93,0.0,-0.10165,9e-05,11.44773]
[1778194990890,30.55,79941.56,0.0,-0.10179,9e-05,11.45946]
[1778194995925,30.56,79940.35,0.0,-0.10192,9e-05,11.46996]
[1778195000762,30.56,79940.05,0.0,-0.10197,9e-05,11.47345]
[1778195006000,30.56,79927.86,0.0,-0.1031,9e-05,11.56401]
[1778195014059,30.56,79927.65,0.0,-0.1031,9e-05,11.56263]
[1778195019094,30.57,79925.87,0.0,-0.10327,9e-05,11.57658]
[1778195024129,30.57,79927.6,0.0,-0.10313,9e-05,11.56499]
[1778195029164,30.57,79932.25,0.0,-0.10272,9e-05,11.53239]
[1778195034199,30.57,79934.6,0.0,-0.10252,9e-05,11.51668]
[1778195039234,30.57,79943.15,0.0,-0.10177,9e-05,11.45633]
[1778195044269,30.58,79942.93,0.0,-0.10181,9e-05,11.45971]
[1778195049303,30.58,79942.02,0.0,-0.10192,9e-05,11.46803]
[1778195057360,30.59,79940.81,0.0,-0.10206,9e-05,11.4794]
[1778195062398,30.59,79937.6,0.0,-0.10237,9e-05,11.50446]
[1778195067432,30.59,79943.86,0.0,-0.10182,9e-05,11.46054]
[1778195073473,30.59,79943.15,0.0,-0.10188,9e-05,11.46334]
[1778195074141,30.59,79943.15,0.0,-0.10188,9e-05,11.46334]
[1778195074221,30.59,79943.15,0.0,-0.10188,9e-05,11.46334]
[1778195074480,30.59,79942.96,0.0,-0.10189,9e-05,11.46472]
[1778195078268,30.6,79951.32,0.0,-0.10116,9e-05,11.40568]
[1778195078512,30.6,79950.7,0.0,-0.10123,9e-05,11.411]
[1778195079349,30.6,79950.7,0.0,-0.10123,9e-05,11.411]
[1778195079518,30.6,79950.4,0.0,-0.10126,9e-05,11.41358]
[1778195084553,30.6,79951.09,0.0,-0.10122,9e-05,11.41027]
[1778195089589,30.61,79952.74,0.0,-0.10109,9e-05,11.40051]
[1778195094624,30.61,79953.71,0.0,-0.10104,9e-05,11.39576]
[1778195099659,30.61,79955.39,0.0,-0.10091,9e-05,11.38595]
[1778195104694,30.62,79955.47,0.0,-0.10093,9e-05,11.38774]
[1778195111667,30.62,79955.96,0.0,-0.10093,9e-05,11.38749]
[1778195116778,30.63,79956.21,0.0,-0.10094,9e-05,11.38801]
[1778195121814,30.63,79953.43,0.0,-0.10122,9e-05,11.41094]
[1778195126849,30.63,79951.38,0.0,-0.10142,9e-05,11.42735]
[1778195131884,30.64,79951.44,0.0,-0.10141,9e-05,11.42451]
[1778195136919,30.64,79952.53,0.0,-0.10133,9e-05,11.4185]
[1778195142961,30.64,79950.76,0.0,-0.10152,9e-05,11.43357]
[1778195147998,30.65,79944.06,0.0,-0.10215,9e-05,11.48423]
[1778195154039,30.65,79943.43,0.0,-0.10223,9e-05,11.49044]
[1778195159075,30.65,79943.24,0.0,-0.10227,9e-05,11.4935]
[1778195165117,30.66,79943.4,0.0,-0.10228,9e-05,11.49443]
[1778195170152,30.66,79946.57,0.0,-0.10202,9e-05,11.47367]
[1778195175187,30.66,79945.6,0.0,-0.10212,9e-05,11.48225]
[1778195182166,30.67,79943.81,0.0,-0.10232,9e-05,11.49787]
[1778195187272,30.67,79950.61,0.0,-0.10173,9e-05,11.45071]
[1778195192306,30.67,79950.86,0.0,-0.1017,9e-05,11.44677]
[1778195201371,30.68,79954.39,0.0,-0.10143,9e-05,11.4252]
[1778195206404,30.69,79954.8,0.0,-0.10142,9e-05,11.42434]
[1778195211439,30.69,79962.05,0.0,-0.10079,9e-05,11.37333]
[1778195217184,30.69,79962.07,0.0,-0.10079,9e-05,11.37348]
[1778195222516,30.69,79965.63,0.0,-0.10048,9e-05,11.34814]
[1778195227551,30.69,79964.14,0.0,-0.1006,9e-05,11.35788]
[1778195234600,30.69,79959.96,0.0,-0.10097,9e-05,11.38831]
[1778195239635,30.69,79964.06,0.0,-0.10062,9e-05,11.35933]
[1778195244671,30.69,79965.74,0.0,-0.10047,9e-05,11.34798]
[1778195249694,30.69,79971.62,0.0,-0.09996,9e-05,11.30648]
[1778195254744,30.69,79967.43,0.0,-0.10032,9e-05,11.33375]
[1778195259779,30.69,79962.19,0.0,-0.1008,9e-05,11.37259]
[1778195264814,30.7,79964.0,0.0,-0.10066,9e-05,11.36123]
[1778195269850,30.7,79965.76,0.0,-0.10053,9e-05,11.35105]
[1778195274886,30.71,79964.55,0.0,-0.10067,9e-05,11.36218]
[1778195279921,30.71,79970.02,0.0,-0.10021,9e-05,11.32526]
[1778195286078,30.71,79969.4,0.0,-0.10029,9e-05,11.33128]
[1778195292010,30.71,79982.49,0.0,-0.09912,9e-05,11.2367]
[1778195297044,30.71,79987.04,0.0,-0.09871,9e-05,11.20337]
[1778195300965,30.71,79997.84,0.0,-0.09776,9e-05,11.12592]
[1778195301069,30.71,79998.3,0.0,-0.09772,9e-05,11.12263]
[1778195302038,30.71,79998.3,0.0,-0.09772,9e-05,11.12263]
[1778195302077,30.71,79998.73,0.0,-0.09768,9e-05,11.11957]
[1778195307112,30.71,79999.11,0.0,-0.09765,9e-05,11.11698]
[1778195313077,30.71,79999.45,0.0,-0.09759,9e-05,11.11027]
[1778195318189,30.71,79994.34,0.0,-0.09804,9e-05,11.14662]
[1778195321476,30.71,79984.64,0.0,-0.09888,9e-05,11.21588]
[1778195321508,30.71,79971.57,0.0,-0.10004,9e-05,11.30946]
[1778195329265,30.71,79968.58,0.0,-0.10028,9e-05,11.32882]
[1778195334301,30.7,79965.09,0.0,-0.10058,9e-05,11.35296]
[1778195339338,30.7,79971.89,0.0,-0.09996,9e-05,11.30331]
[1778195344374,30.7,79979.45,0.0,-0.09929,9e-05,11.24859]
[1778195349410,30.7,79979.5,0.0,-0.09928,9e-05,11.24811]
[1778195355456,30.7,79980.47,0.0,-0.0992,9e-05,11.24102]
[1778195360490,30.7,79991.57,0.0,-0.09822,9e-05,11.1615]
[1778195365528,30.7,79993.47,0.0,-0.09805,9e-05,11.14803]
[1778195370560,30.7,79997.46,0.0,-0.09771,9e-05,11.11978]
[1778195375595,30.7,79997.47,0.0,-0.09768,9e-05,11.11567]
[1778195382645,30.7,79997.58,0.0,-0.09767,9e-05,11.11519]
[1778195387679,30.7,79996.18,0.0,-0.0978,9e-05,11.12531]
[1778195392714,30.7,79996.96,0.0,-0.09773,9e-05,11.11982]
[1778195397749,30.7,79997.0,0.0,-0.09773,9e-05,11.11963]
[1778195402784,30.7,79988.57,0.0,-0.09846,9e-05,11.17988]
[1778195408829,30.7,79990.95,0.0,-0.09825,9e-05,11.16254]
[1778195413863,30.7,79995.69,0.0,-0.09784,9e-05,11.12849]
[1778195418897,30.7,79995.61,0.0,-0.09784,9e-05,11.12903]
[1778195423932,30.7,79993.74,0.0,-0.098,9e-05,11.14227]
[1778195428967,30.7,79999.7,0.0,-0.09748,9e-05,11.09959]
[1778195434002,30.7,79997.83,0.0,-0.09761,9e-05,11.10872]
[1778195439038,30.7,79998.79,0.0,-0.09753,9e-05,11.10194]
[1778195445081,30.7,79999.73,0.0,-0.09745,9e-05,11.09538]
[1778195450115,30.7,79997.9,0.0,-0.09761,9e-05,11.10857]
[1778195455150,30.7,79997.12,0.0,-0.09768,9e-05,11.11419]
[1778195460186,30.7,79996.69,0.0,-0.09772,9e-05,11.1173]
[1778195465220,30.7,79993.24,0.0,-0.09802,9e-05,11.14187]
[1778195470256,30.7,79993.98,0.0,-0.09795,9e-05,11.13657]
[1778195475292,30.7,79993.36,0.0,-0.09801,9e-05,11.14109]
[1778195480326,30.7,79994.95,0.0,-0.09787,9e-05,11.12984]
[1778195485361,30.7,79996.15,0.0,-0.09777,9e-05,11.12143]
[1778195490396,30.7,79996.2,0.0,-0.09777,9e-05,11.12122]
[1778195495431,30.7,79995.95,0.0,-0.09776,9e-05,11.11882]
[1778195500466,30.7,79995.87,0.0,-0.09777,9e-05,11.1195]
[1778195505504,30.7,79988.85,0.0,-0.09838,9e-05,11.1697]
[1778195506509,30.7,79975.26,0.0,-0.09958,9e-05,11.26699]
[1778195511543,30.7,79971.6,0.0,-0.09989,9e-05,11.29222]
[1778195516578,30.7,79969.1,0.0,-0.1001,9e-05,11.30914]
[1778195521613,30.7,79968.81,0.0,-0.10011,9e-05,11.3102]
[1778195524636,30.7,79953.76,0.0,-0.10145,9e-05,11.41797]
[1778195531686,30.69,79951.94,0.0,-0.10158,9e-05,11.42887]
[1778195536722,30.69,79952.98,0.0,-0.10147,9e-05,11.41981]
[1778195537728,30.69,79964.45,0.0,-0.10044,9e-05,11.33666]
[1778195542817,30.69,79966.88,0.0,-0.10022,9e-05,11.31844]
[1778195547852,30.69,79965.89,0.0,-0.1003,9e-05,11.32498]
[1778195552887,30.69,79964.41,0.0,-0.10038,9e-05,11.33032]
[1778195557922,30.68,79957.08,0.0,-0.10102,9e-05,11.38168]
[1778195562957,30.68,79958.87,0.0,-0.10084,9e-05,11.36731]
[1778195571013,30.68,79958.17,0.0,-0.10088,9e-05,11.36994]
[1778195577058,30.68,79958.75,0.0,-0.1008,9e-05,11.36395]
[1778195582092,30.67,79961.51,0.0,-0.10054,9e-05,11.34257]
[1778195587127,30.67,79960.37,0.0,-0.10062,9e-05,11.34949]
[1778195593169,30.67,79960.42,0.0,-0.1006,9e-05,11.34732]
[1778195598203,30.67,79960.06,0.0,-0.10062,9e-05,11.34889]
[1778195605146,30.66,79959.1,0.0,-0.10068,9e-05,11.35401]
[1778195610296,30.66,79954.64,0.0,-0.10106,9e-05,11.38487]
[1778195615323,30.66,79947.58,0.0,-0.10164,9e-05,11.42982]
[1778195620357,30.65,79947.41,0.0,-0.10164,9e-05,11.4291]
[1778195627407,30.65,79950.87,0.0,-0.10129,9e-05,11.40146]
[1778195632443,30.65,79950.89,0.0,-0.10127,9e-05,11.39944]
[1778195637478,30.64,79948.69,0.0,-0.10144,9e-05,11.41339]
[1778195642513,30.64,79945.04,0.0,-0.10175,9e-05,11.43772]
[1778195647548,30.64,79944.55,0.0,-0.10176,9e-05,11.43911]
[1778195652583,30.63,79950.38,0.0,-0.10122,9e-05,11.39507]
[1778195659633,30.63,79952.6,0.0,-0.10099,9e-05,11.37662]
[1778195665568,30.63,79953.13,0.0,-0.10092,9e-05,11.37082]
[1778195670711,30.62,79953.12,0.0,-0.1009,9e-05,11.36929]
[1778195675750,30.62,79953.45,0.0,-0.10081,9e-05,11.36069]
[1778195681792,30.62,79952.1,0.0,-0.10091,9e-05,11.36888]
[1778195686826,30.61,79953.93,0.0,-0.10073,9e-05,11.35399]
[1778195691861,30.61,79951.97,0.0,-0.10089,9e-05,11.3666]
[1778195696896,30.61,79953.78,0.0,-0.1007,9e-05,11.3516]
[1778195701934,30.61,79956.88,0.0,-0.10041,9e-05,11.32769]
[1778195708980,30.6,79957.64,0.0,-0.10032,9e-05,11.32057]
[1778195715922,30.6,79957.36,0.0,-0.10032,9e-05,11.32068]
[1778195723078,30.6,79956.66,0.0,-0.10036,9e-05,11.3238]
[1778195729154,30.59,79958.34,0.0,-0.10019,9e-05,11.31002]
[1778195736062,30.59,79957.3,0.0,-0.10023,9e-05,11.31128]
[1778195741240,30.59,79958.83,0.0,-0.10007,9e-05,11.29862]
[1778195746275,30.59,79960.37,0.0,-0.09992,9e-05,11.28633]
[1778195751313,30.58,79966.8,0.0,-0.09933,9e-05,11.2389]
[1778195761384,30.58,79969.69,0.0,-0.09906,9e-05,11.21656]
[1778195766415,30.58,79968.81,0.0,-0.09913,9e-05,11.22213]
[1778195771451,30.58,79960.55,0.0,-0.09985,9e-05,11.28043]
[1778195776485,30.58,79953.83,0.0,-0.10043,9e-05,11.32777]
[1778195781520,30.57,79956.63,0.0,-0.10016,9e-05,11.30609]
[1778195786555,30.57,79956.52,0.0,-0.10016,9e-05,11.30556]
[1778195791590,30.57,79956.12,0.0,-0.10014,9e-05,11.3028]
[1778195796627,30.57,79955.98,0.0,-0.10014,9e-05,11.30254]
[1778195801660,30.56,79953.63,0.0,-0.10034,9e-05,11.31821]
[1778195806696,30.56,79953.8,0.0,-0.1003,9e-05,11.31564]
[1778195811730,30.56,79954.06,0.0,-0.10027,9e-05,11.31244]
[1778195816765,30.56,79954.91,0.0,-0.10017,9e-05,11.30478]
[1778195823833,30.56,79955.03,0.0,-0.10014,9e-05,11.30244]
[1778195828870,30.55,79958.84,0.0,-0.09979,9e-05,11.27383]
[1778195833905,30.55,79960.19,0.0,-0.09966,9e-05,11.26315]
[1778195838940,30.55,79959.46,0.0,-0.09971,9e-05,11.26761]
[1778195843975,30.55,79956.32,0.0,-0.09998,9e-05,11.28938]
[1778195849013,30.55,79956.54,0.0,-0.09995,9e-05,11.28693]
[1778195854049,30.55,79953.45,0.0,-0.10018,9e-05,11.30401]
[1778195859084,30.54,79946.94,0.0,-0.10075,9e-05,11.34985]
[1778195862106,30.54,79934.47,0.0,-0.10187,9e-05,11.43934]
[1778195866093,30.54,79923.8,0.0,-0.10282,9e-05,11.51559]
[1778195866179,30.54,79917.4,0.0,-0.1034,9e-05,11.56209]
[1778195872174,30.54,79916.8,0.0,-0.10345,9e-05,11.56589]
[1778195877210,30.54,79904.27,0.0,-0.10462,9e-05,11.65888]
[1778195882244,30.54,79902.87,0.0,-0.10476,9e-05,11.6697]
[1778195887284,30.54,79902.8,0.0,-0.10478,9e-05,11.671]
[1778195892314,30.55,79902.9,0.0,-0.10477,9e-05,11.67078]
[1778195897349,30.55,79897.24,0.0,-0.1053,9e-05,11.71257]
[1778195902384,30.55,79898.67,0.0,-0.10517,9e-05,11.70245]
[1778195907420,30.55,79899.79,0.0,-0.10507,9e-05,11.69461]
[1778195913462,30.55,79900.07,0.0,-0.10502,9e-05,11.68867]
[1778195918496,30.55,79899.5,0.0,-0.10508,9e-05,11.69322]
[1778195923531,30.55,79899.88,0.0,-0.10505,9e-05,11.69079]
[1778195928566,30.55,79895.57,0.0,-0.10545,9e-05,11.72256]
[1778195933601,30.55,79895.91,0.0,-0.10542,9e-05,11.72017]
[1778195938636,30.55,79889.04,0.0,-0.10606,9e-05,11.77034]
[1778195943672,30.55,79888.12,0.0,-0.10614,9e-05,11.77675]
[1778195948707,30.55,79885.09,0.0,-0.10642,9e-05,11.79854]
[1778195953742,30.55,79884.52,0.0,-0.10646,9e-05,11.80222]
[1778195958873,30.55,79882.17,0.0,-0.10668,9e-05,11.81904]
[1778195958985,30.55,79882.17,0.0,-0.10668,9e-05,11.81904]
[1778195959086,30.55,79880.41,0.0,-0.10684,9e-05,11.83184]
[1778195961871,30.55,79880.3,0.0,-0.10685,9e-05,11.83237]
[1778195967840,30.54,79878.97,0.0,-0.10696,9e-05,11.84111]
[1778195972875,30.54,79877.24,0.0,-0.10708,9e-05,11.84863]
[1778195977910,30.54,79877.99,0.0,-0.107,9e-05,11.8423]
[1778195982945,30.54,79868.07,0.0,-0.10792,9e-05,11.91438]
[1778195987980,30.54,79862.72,0.0,-0.10841,9e-05,11.95241]
[1778195993016,30.53,79862.63,0.0,-0.1084,9e-05,11.95163]
[1778195999058,30.53,79862.2,0.0,-0.10842,9e-05,11.95318]
[1778196004095,30.53,79868.77,0.0,-0.10778,9e-05,11.90327]
[1778196009131,30.53,79880.04,0.0,-0.10671,9e-05,11.81979]
[1778196014165,30.53,79881.09,0.0,-0.10661,9e-05,11.81171]
[1778196019201,30.53,79880.95,0.0,-0.10662,9e-05,11.81231]
[1778196024236,30.53,79882.28,0.0,-0.10649,9e-05,11.80205]
[1778196029270,30.53,79882.7,0.0,-0.10644,9e-05,11.79856]
[1778196032291,30.53,79893.33,0.0,-0.10541,9e-05,11.71594]
[1778196037327,30.53,79902.82,0.0,-0.10454,9e-05,11.64676]
[1778196042361,30.53,79902.92,0.0,-0.10453,9e-05,11.64622]
[1778196047399,30.53,79905.07,0.0,-0.10433,9e-05,11.63022]
[1778196052432,30.53,79908.59,0.0,-0.10401,9e-05,11.60526]
[1778196057466,30.53,79917.49,0.0,-0.10321,9e-05,11.54101]
[1778196063518,30.53,79917.94,0.0,-0.10316,9e-05,11.53711]
[1778196068543,30.53,79923.52,0.0,-0.10264,9e-05,11.49585]
[1778196070559,30.53,79934.72,0.0,-0.10162,9e-05,11.41436]
[1778196075593,30.53,79938.42,0.0,-0.10129,9e-05,11.38778]
[1778196080627,30.52,79941.13,0.0,-0.10104,9e-05,11.36725]
[1778196085662,30.52,79942.72,0.0,-0.10087,9e-05,11.35394]
[1778196090697,30.52,79943.95,0.0,-0.10074,9e-05,11.34321]
[1778196095732,30.52,79945.58,0.0,-0.10054,9e-05,11.32521]
[1778196100779,30.51,79947.45,0.0,-0.10035,9e-05,11.30981]
[1778196103742,30.51,79947.82,0.0,-0.1003,9e-05,11.30638]
[1778196103803,30.51,79947.82,0.0,-0.1003,9e-05,11.30638]
[1778196103891,30.51,79958.51,0.0,-0.09934,9e-05,11.22875]
[1778196105087,30.51,79958.51,0.0,-0.09934,9e-05,11.22875]
[1778196105206,30.51,79958.51,0.0,-0.09934,9e-05,11.22875]
[1778196107835,30.51,79963.83,0.0,-0.09886,9e-05,11.18951]
[1778196108677,30.51,79964.21,0.0,-0.09882,9e-05,11.18638]
[1778196109024,30.51,79964.21,0.0,-0.09882,9e-05,11.18638]
[1778196109125,30.51,79963.56,0.0,-0.09888,9e-05,11.19106]
[1778196114758,30.51,79963.19,0.0,-0.0989,9e-05,11.1928]
[1778196119899,30.5,79960.9,0.0,-0.09909,9e-05,11.20827]
[1778196125942,30.5,79958.26,0.0,-0.09931,9e-05,11.2261]
[1778196130977,30.5,79959.26,0.0,-0.09921,9e-05,11.21795]
[1778196136013,30.5,79959.15,0.0,-0.09921,9e-05,11.2179]
[1778196141047,30.5,79959.22,0.0,-0.0992,9e-05,11.21659]
[1778196146082,30.5,79960.77,0.0,-0.09905,9e-05,11.2047]
[1778196149103,30.5,79949.02,0.0,-0.10009,9e-05,11.28913]
[1778196154141,30.49,79950.05,0.0,-0.09995,9e-05,11.27604]
[1778196159173,30.49,79961.72,0.0,-0.0989,9e-05,11.19059]
[1778196164207,30.49,79963.86,0.0,-0.0987,9e-05,11.17461]
[1778196169243,30.49,79963.21,0.0,-0.09875,9e-05,11.17881]
[1778196174280,30.49,79961.62,0.0,-0.09889,9e-05,11.18981]
[1778196181329,30.49,79961.74,0.0,-0.09887,9e-05,11.18829]
[1778196186364,30.49,79950.65,0.0,-0.09985,9e-05,11.26752]
[1778196191399,30.49,79949.1,0.0,-0.09997,9e-05,11.27756]
[1778196196434,30.48,79950.97,0.0,-0.09979,9e-05,11.26272]
[1778196201469,30.48,79943.76,0.0,-0.10042,9e-05,11.31348]
[1778196207511,30.48,79943.7,0.0,-0.1004,9e-05,11.31188]
[1778196212546,30.47,79945.03,0.0,-0.10023,9e-05,11.29624]
[1778196217581,30.47,79950.94,0.0,-0.09968,9e-05,11.25195]
[1778196222616,30.47,79951.05,0.0,-0.09965,9e-05,11.24984]
[1778196227651,30.47,79952.57,0.0,-0.0995,9e-05,11.2376]
[1778196232687,30.47,79953.29,0.0,-0.09942,9e-05,11.23089]
[1778196239736,30.46,79954.05,0.0,-0.09933,9e-05,11.22363]
[1778196244771,30.46,79956.85,0.0,-0.09906,9e-05,11.20219]
[1778196250813,30.46,79957.62,0.0,-0.09898,9e-05,11.19519]
[1778196255847,30.46,79958.69,0.0,-0.09887,9e-05,11.18628]
[1778196260883,30.45,79958.36,0.0,-0.09888,9e-05,11.18751]
[1778196264911,30.45,79946.74,0.0,-0.09991,9e-05,11.27039]
[1778196269946,30.45,79946.84,0.0,-0.09988,9e-05,11.26802]
[1778196274981,30.45,79946.91,0.0,-0.09982,9e-05,11.26165]
[1778196280018,30.44,79943.66,0.0,-0.1001,9e-05,11.28371]
[1778196285054,30.44,79942.68,0.0,-0.10017,9e-05,11.28936]
[1778196290092,30.44,79940.85,0.0,-0.10031,9e-05,11.30116]
[1778196295124,30.44,79939.88,0.0,-0.10038,9e-05,11.30674]
[1778196303179,30.43,79938.66,0.0,-0.10046,9e-05,11.31323]
[1778196309224,30.43,79941.5,0.0,-0.10019,9e-05,11.29105]
[1778196315263,30.43,79943.71,0.0,-0.09997,9e-05,11.27358]
[1778196320299,30.43,79946.06,0.0,-0.09975,9e-05,11.25537]
[1778196327349,30.42,79946.78,0.0,-0.09966,9e-05,11.24851]
[1778196332385,30.42,79949.45,0.0,-0.09938,9e-05,11.22369]
[1778196337419,30.42,79955.66,0.0,-0.09881,9e-05,11.17779]
[1778196342454,30.42,79956.06,0.0,-0.09877,9e-05,11.17402]
[1778196347489,30.42,79955.63,0.0,-0.09879,9e-05,11.17623]
[1778196355546,30.41,79956.21,0.0,-0.09872,9e-05,11.17057]
[1778196361588,30.41,79956.34,0.0,-0.0987,9e-05,11.1685]
[1778196367630,30.41,79956.8,0.0,-0.09864,9e-05,11.16405]
[1778196375688,30.41,79956.34,0.0,-0.09867,9e-05,11.16586]
[1778196380722,30.41,79956.49,0.0,-0.09864,9e-05,11.1638]
[1778196385756,30.4,79960.71,0.0,-0.09826,9e-05,11.13246]
[1778196390791,30.4,79962.49,0.0,-0.09809,9e-05,11.1189]
[1778196395829,30.4,79959.49,0.0,-0.09832,9e-05,11.13583]
[1778196400861,30.4,79956.73,0.0,-0.09856,9e-05,11.15547]
[1778196405896,30.4,79954.24,0.0,-0.09878,9e-05,11.17321]
[1778196410931,30.4,79952.59,0.0,-0.09892,9e-05,11.18494]
[1778196418987,30.4,79950.34,0.0,-0.09912,9e-05,11.20089]
[1778196425029,30.4,79948.26,0.0,-0.0993,9e-05,11.21569]
[1778196430940,30.4,79946.9,0.0,-0.09942,9e-05,11.22529]
[1778196436106,30.4,79947.39,0.0,-0.09938,9e-05,11.22163]
[1778196441141,30.4,79946.44,0.0,-0.09946,9e-05,11.22844]
[1778196446176,30.4,79949.68,0.0,-0.09917,9e-05,11.20496]
[1778196447999,30.4,79949.68,0.0,-0.09917,9e-05,11.20496]
[1778196448224,30.4,79950.15,0.0,-0.09913,9e-05,11.20159]
[1778196448390,30.4,79950.15,0.0,-0.09913,9e-05,11.20159]
[1778196448430,30.4,79956.95,0.0,-0.09852,9e-05,11.15244]
[1778196449494,30.4,79956.95,0.0,-0.09852,9e-05,11.15244]
[1778196449595,30.4,79956.95,0.0,-0.09852,9e-05,11.15244]
[1778196451896,30.4,79958.87,0.0,-0.09835,9e-05,11.1387]
[1778196451997,30.4,79959.47,0.0,-0.09827,9e-05,11.13027]
[1778196454892,30.4,79959.55,0.0,-0.09827,9e-05,11.12981]
[1778196454985,30.4,79959.71,0.0,-0.09825,9e-05,11.12888]
[1778196455924,30.4,79959.71,0.0,-0.09825,9e-05,11.12888]
[1778196455930,30.4,79959.74,0.0,-0.09825,9e-05,11.12877]
[1778196457732,30.4,79959.74,0.0,-0.09825,9e-05,11.12877]
[1778196459732,30.4,79959.72,0.0,-0.09826,9e-05,11.12903]
[1778196459758,30.4,79959.72,0.0,-0.09826,9e-05,11.12923]
[1778196468332,30.4,79963.04,0.0,-0.09797,9e-05,11.10606]
[1778196473369,30.4,79964.32,0.0,-0.09787,9e-05,11.09718]
[1778196475383,30.4,79976.34,0.0,-0.09681,9e-05,11.01071]
[1778196477397,30.4,79989.51,0.0,-0.09566,9e-05,10.91655]
[1778196482432,30.41,79991.34,0.0,-0.09552,9e-05,10.90497]
[1778196487467,30.41,79990.08,0.0,-0.09565,9e-05,10.9154]
[1778196492502,30.41,79990.82,0.0,-0.0956,9e-05,10.91147]
[1778196497537,30.41,79987.44,0.0,-0.09591,9e-05,10.93722]
[1778196501565,30.41,79975.13,0.0,-0.09699,9e-05,11.02598]
[1778196506600,30.42,79973.29,0.0,-0.09716,9e-05,11.0397]
[1778196511635,30.42,79972.5,0.0,-0.0972,9e-05,11.04151]
[1778196516671,30.42,79970.72,0.0,-0.09736,9e-05,11.05472]
[1778196521705,30.42,79961.69,0.0,-0.09817,9e-05,11.12013]
[1778196526740,30.42,79961.37,0.0,-0.09819,9e-05,11.12241]
[1778196531775,30.42,79960.93,0.0,-0.09823,9e-05,11.12555]
[1778196538825,30.42,79960.86,0.0,-0.09824,9e-05,11.12602]
[1778196543859,30.42,79951.66,0.0,-0.09905,9e-05,11.19234]
[1778196548894,30.42,79954.22,0.0,-0.09882,9e-05,11.17341]
[1778196558964,30.42,79954.08,0.0,-0.09882,9e-05,11.17364]
[1778196565010,30.41,79956.86,0.0,-0.09857,9e-05,11.15316]
[1778196570041,30.41,79956.82,0.0,-0.09857,9e-05,11.15313]
[1778196575076,30.41,79957.81,0.0,-0.09845,9e-05,11.14134]
[1778196582126,30.41,79958.2,0.0,-0.09841,9e-05,11.13811]
[1778196589173,30.41,79958.56,0.0,-0.09837,9e-05,11.13506]
[1778196594209,30.41,79958.92,0.0,-0.09833,9e-05,11.13215]
[1778196599244,30.41,79959.29,0.0,-0.0983,9e-05,11.12915]
[1778196604280,30.41,79963.76,0.0,-0.0979,9e-05,11.09659]
[1778196610321,30.41,79965.09,0.0,-0.09778,9e-05,11.08694]
[1778196616363,30.41,79969.02,0.0,-0.09743,9e-05,11.05873]
[1778196621398,30.41,79961.52,0.0,-0.0981,9e-05,11.11268]
[1778196626432,30.41,79961.92,0.0,-0.09806,9e-05,11.10965]
[1778196631468,30.41,79958.93,0.0,-0.09829,9e-05,11.12671]
[1778196636503,30.41,79961.34,0.0,-0.09807,9e-05,11.10919]
[1778196641538,30.41,79960.5,0.0,-0.09815,9e-05,11.11517]
[1778196649598,30.41,79960.76,0.0,-0.09812,9e-05,11.11315]
[1778196655647,30.41,79960.52,0.0,-0.09814,9e-05,11.1148]
[1778196660680,30.41,79960.45,0.0,-0.09815,9e-05,11.11526]
[1778196667724,30.41,79960.61,0.0,-0.09813,9e-05,11.11409]
[1778196672759,30.41,79960.17,0.0,-0.09817,9e-05,11.11726]
[1778196682714,30.41,79960.28,0.0,-0.09816,9e-05,11.11646]
[1778196687865,30.41,79958.39,0.0,-0.09833,9e-05,11.13009]
[1778196692901,30.41,79958.52,0.0,-0.09829,9e-05,11.12473]
[1778196698942,30.41,79958.9,0.0,-0.09825,9e-05,11.12193]
[1778196703953,30.41,79959.06,0.0,-0.09824,9e-05,11.12076]
[1778196706505,30.41,79945.03,0.0,-0.09949,9e-05,11.22215]
[1778196716062,30.41,79941.83,0.0,-0.09975,9e-05,11.24362]
[1778196721097,30.4,79935.75,0.0,-0.10029,9e-05,11.28673]
[1778196726131,30.4,79934.8,0.0,-0.10036,9e-05,11.29246]
[1778196731172,30.4,79934.96,0.0,-0.10033,9e-05,11.29012]
[1778196733179,30.4,79921.22,0.0,-0.10157,9e-05,11.38938]
[1778196738218,30.4,79926.56,0.0,-0.10106,9e-05,11.34871]
[1778196743251,30.39,79926.24,0.0,-0.10107,9e-05,11.34959]
[1778196748289,30.39,79925.23,0.0,-0.10114,9e-05,11.35552]
[1778196753331,30.39,79924.34,0.0,-0.10118,9e-05,11.35629]
[1778196758359,30.39,79919.53,0.0,-0.1016,9e-05,11.39002]
[1778196763394,30.38,79916.6,0.0,-0.10185,9e-05,11.41006]
[1778196773348,30.38,79917.96,0.0,-0.1017,9e-05,11.3978]
[1778196779506,30.38,79918.57,0.0,-0.10162,9e-05,11.3921]
[1778196783535,30.38,79930.69,0.0,-0.10052,9e-05,11.30313]
[1778196785827,30.38,79931.58,0.0,-0.10043,9e-05,11.29658]
[1778196785925,30.38,79932.15,0.0,-0.10038,9e-05,11.29235]
[1778196793490,30.38,79933.6,0.0,-0.10024,9e-05,11.28099]
[1778196799646,30.37,79934.68,0.0,-0.10013,9e-05,11.27235]
[1778196804681,30.37,79935.52,0.0,-0.10005,9e-05,11.26548]
[1778196809715,30.37,79936.21,0.0,-0.09998,9e-05,11.25964]
[1778196817772,30.37,79936.79,0.0,-0.09988,9e-05,11.24966]
[1778196822807,30.37,79929.46,0.0,-0.10053,9e-05,11.30204]
[1778196827842,30.37,79921.92,0.0,-0.10119,9e-05,11.35552]
[1778196832877,30.36,79916.94,0.0,-0.10163,9e-05,11.39033]
[1778196837912,30.36,79914.43,0.0,-0.10184,9e-05,11.40712]
[1778196842953,30.36,79912.97,0.0,-0.10195,9e-05,11.41638]
[1778196847988,30.36,79911.42,0.0,-0.10208,9e-05,11.42636]
[1778196853022,30.35,79909.37,0.0,-0.10225,9e-05,11.44003]
[1778196858059,30.35,79906.1,0.0,-0.10253,9e-05,11.46265]
[1778196861958,30.35,79905.47,0.0,-0.10258,9e-05,11.46644]
[1778196862087,30.35,79905.02,0.0,-0.10262,9e-05,11.46947]
[1778196867122,30.35,79904.86,0.0,-0.10262,9e-05,11.46932]
[1778196874051,30.34,79904.09,0.0,-0.10263,9e-05,11.46889]
[1778196879206,30.34,79903.01,0.0,-0.10272,9e-05,11.47567]
[1778196885248,30.34,79903.74,0.0,-0.10264,9e-05,11.46912]
[1778196891290,30.34,79901.94,0.0,-0.10279,9e-05,11.48116]
[1778196901357,30.33,79901.62,0.0,-0.10279,9e-05,11.48136]
[1778196906396,30.33,79900.35,0.0,-0.1029,9e-05,11.48955]
[1778196911431,30.33,79902.18,0.0,-0.10271,9e-05,11.47499]
[1778196918480,30.33,79905.04,0.0,-0.10243,9e-05,11.45252]
[1778196924523,30.33,79907.58,0.0,-0.10218,9e-05,11.43258]
[1778196930563,30.32,79909.9,0.0,-0.10195,9e-05,11.41418]
[1778196936609,30.32,79911.34,0.0,-0.10177,9e-05,11.39782]
[1778196941641,30.32,79911.26,0.0,-0.10176,9e-05,11.39709]
[1778196947683,30.32,79912.33,0.0,-0.10164,9e-05,11.38764]
[1778196952718,30.31,79916.35,0.0,-0.10126,9e-05,11.35695]
[1778196957753,30.31,79916.42,0.0,-0.10124,9e-05,11.35532]
[1778196962789,30.31,79914.05,0.0,-0.10144,9e-05,11.37156]
[1778196967823,30.31,79912.05,0.0,-0.10161,9e-05,11.38512]
[1778196973868,30.31,79911.3,0.0,-0.10167,9e-05,11.38938]
[1778196979912,30.3,79909.63,0.0,-0.1018,9e-05,11.40041]
[1778196982931,30.3,79921.92,0.0,-0.10068,9e-05,11.31022]
[1778196989979,30.3,79928.34,0.0,-0.1001,9e-05,11.2633]
[1778196995021,30.3,79929.32,0.0,-0.09997,9e-05,11.25181]
[1778197001059,30.3,79929.01,0.0,-0.1,9e-05,11.25406]
[1778197008109,30.3,79931.86,0.0,-0.09975,9e-05,11.23329]
[1778197013143,30.3,79934.04,0.0,-0.09955,9e-05,11.21745]
[1778197018179,30.3,79936.2,0.0,-0.09935,9e-05,11.20174]
[1778197024220,30.3,79942.47,0.0,-0.0988,9e-05,11.15649]
[1778197030271,30.3,79948.74,0.0,-0.09824,9e-05,11.1116]
[1778197035297,30.31,79953.72,0.0,-0.09781,9e-05,11.07622]
[1778197040332,30.31,79974.94,0.0,-0.09595,9e-05,10.92431]
[1778197045367,30.31,79981.09,0.0,-0.09543,9e-05,10.88156]
[1778197050406,30.31,79982.91,0.0,-0.09529,9e-05,10.87036]
[1778197055445,30.32,79991.13,0.0,-0.09457,9e-05,10.80896]
[1778197060472,30.32,79992.23,0.0,-0.0945,9e-05,10.80311]
[1778197065509,30.32,79995.35,0.0,-0.09426,9e-05,10.7833]
[1778197070542,30.33,79996.62,0.0,-0.09417,9e-05,10.77636]
[1778197075678,30.33,79997.6,0.0,-0.09411,9e-05,10.77103]
[1778197085648,30.34,80001.65,0.0,-0.0938,9e-05,10.74508]
[1778197090686,30.34,80003.01,0.0,-0.09368,9e-05,10.73539]
[1778197095722,30.34,80003.6,0.0,-0.09363,9e-05,10.73129]
[1778197101384,30.34,80004.39,0.0,-0.09357,9e-05,10.72586]
[1778197101437,30.34,80004.18,0.0,-0.09358,9e-05,10.72742]
[1778197106798,30.33,80003.51,0.0,-0.09362,9e-05,10.7303]
[1778197115739,30.33,80002.75,0.0,-0.09361,9e-05,10.72799]
[1778197120897,30.32,80005.85,0.0,-0.09332,9e-05,10.70412]
[1778197126939,30.32,80005.19,0.0,-0.09336,9e-05,10.707]
[1778197131974,30.32,80003.92,0.0,-0.09345,9e-05,10.71457]
[1778197137009,30.32,80003.98,0.0,-0.09343,9e-05,10.71266]
[1778197143051,30.31,80001.45,0.0,-0.09362,9e-05,10.7289]
[1778197149093,30.31,80002.28,0.0,-0.09353,9e-05,10.72132]
[1778197154128,30.31,79999.81,0.0,-0.09373,9e-05,10.73766]
[1778197161178,30.31,79996.76,0.0,-0.09397,9e-05,10.75736]
[1778197166213,30.3,79996.38,0.0,-0.09398,9e-05,10.75855]
[1778197172255,30.3,79996.59,0.0,-0.09391,9e-05,10.75091]
[1778197177295,30.3,79997.11,0.0,-0.09385,9e-05,10.74568]
[1778197183341,30.29,79997.31,0.0,-0.09381,9e-05,10.74248]
[1778197188372,30.29,79998.12,0.0,-0.09372,9e-05,10.73526]
[1778197194416,30.29,79999.08,0.0,-0.09362,9e-05,10.72677]
[1778197203477,30.29,80001.65,0.0,-0.09337,9e-05,10.70622]
[1778197208514,30.28,80002.68,0.0,-0.09327,9e-05,10.69766]
[1778197215561,30.28,80000.21,0.0,-0.09346,9e-05,10.71365]
[1778197223619,30.28,80000.08,0.0,-0.09345,9e-05,10.71262]
[1778197228657,30.28,80003.88,0.0,-0.09311,9e-05,10.68429]
[1778197233693,30.27,80000.03,0.0,-0.0934,9e-05,10.7066]
[1778197238724,30.27,79999.51,0.0,-0.09343,9e-05,10.70924]
[1778197244764,30.27,79999.39,0.0,-0.09343,9e-05,10.7088]
[1778197249799,30.27,79999.85,0.0,-0.09338,9e-05,10.70442]
[1778197254837,30.27,79999.95,0.0,-0.09335,9e-05,10.70264]
[1778197259872,30.26,79998.6,0.0,-0.09346,9e-05,10.71125]
[1778197266793,30.26,80000.23,0.0,-0.0933,9e-05,10.69806]
[1778197271955,30.26,80003.0,0.0,-0.09305,9e-05,10.67731]
[1778197277997,30.26,80001.35,0.0,-0.09318,9e-05,10.68796]
[1778197283032,30.26,80003.5,0.0,-0.09298,9e-05,10.67164]
[1778197289075,30.26,80002.99,0.0,-0.09301,9e-05,10.67424]
[1778197296123,30.25,80002.03,0.0,-0.09305,9e-05,10.67554]
[1778197301158,30.25,80001.16,0.0,-0.09311,9e-05,10.68084]
[1778197307073,30.25,80000.69,0.0,-0.09314,9e-05,10.68297]
[1778197314250,30.25,80000.69,0.0,-0.09312,9e-05,10.68145]
[1778197321300,30.24,80000.27,0.0,-0.09314,9e-05,10.6828]
[1778197327341,30.24,80000.26,0.0,-0.09312,9e-05,10.68145]
[1778197332379,30.24,80000.32,0.0,-0.0931,9e-05,10.6799]
[1778197338421,30.24,80000.22,0.0,-0.0931,9e-05,10.67932]
[1778197343456,30.24,80001.01,0.0,-0.09302,9e-05,10.67266]
[1778197348495,30.24,80001.56,0.0,-0.09296,9e-05,10.66781]
[1778197355540,30.23,80002.41,0.0,-0.09284,9e-05,10.65632]
[1778197361584,30.23,80004.2,0.0,-0.09268,9e-05,10.64269]
[1778197366618,30.23,80014.57,0.0,-0.09179,8e-05,10.56824]
[1778197374673,30.23,80011.42,0.0,-0.09205,9e-05,10.5905]
[1778197379708,30.23,80009.73,0.0,-0.0922,9e-05,10.60247]
[1778197384742,30.23,80008.74,0.0,-0.09228,9e-05,10.60952]
[1778197391792,30.23,80006.69,0.0,-0.09246,9e-05,10.62418]
[1778197397708,30.23,80006.11,0.0,-0.09251,9e-05,10.62838]
[1778197402886,30.23,80006.53,0.0,-0.09247,9e-05,10.62546]
[1778197407912,30.23,80005.62,0.0,-0.09255,9e-05,10.63211]
[1778197412948,30.23,79997.05,0.0,-0.09326,9e-05,10.6892]
[1778197417986,30.23,79993.89,0.0,-0.09352,9e-05,10.71148]
[1778197423019,30.23,79994.06,0.0,-0.09351,9e-05,10.70992]
[1778197428055,30.23,79994.76,0.0,-0.09344,9e-05,10.70463]
[1778197434096,30.23,79996.43,0.0,-0.0933,9e-05,10.69242]
[1778197439130,30.23,79997.98,0.0,-0.09316,9e-05,10.6812]
[1778197444167,30.23,79998.14,0.0,-0.09315,9e-05,10.67996]
[1778197450208,30.23,79998.5,0.0,-0.09311,9e-05,10.6773]
[1778197456250,30.23,80000.88,0.0,-0.09291,9e-05,10.66024]
[1778197461285,30.23,79998.02,0.0,-0.09315,9e-05,10.68064]
[1778197468334,30.23,79997.8,0.0,-0.09317,9e-05,10.68212]
[1778197478404,30.23,79998.53,0.0,-0.09308,9e-05,10.67266]
[1778197483439,30.23,80001.98,0.0,-0.09278,9e-05,10.64813]
[1778197488475,30.23,80003.31,0.0,-0.09267,9e-05,10.63894]
[1778197493509,30.23,80005.16,0.0,-0.09252,9e-05,10.62612]
[1778197498544,30.23,80003.5,0.0,-0.09267,9e-05,10.63842]
[1778197503581,30.23,80002.21,0.0,-0.09278,9e-05,10.64797]
[1778197512647,30.23,80002.25,0.0,-0.09278,9e-05,10.64825]
[1778197517681,30.23,80004.53,0.0,-0.09259,9e-05,10.63232]
[1778197522716,30.23,80002.63,0.0,-0.09276,9e-05,10.64622]
[1778197528633,30.23,80002.97,0.0,-0.09273,9e-05,10.64416]
[1778197533794,30.23,80005.03,0.0,-0.09253,9e-05,10.62546]
[1778197538828,30.23,80005.57,0.0,-0.09249,9e-05,10.62201]
[1778197543863,30.24,80005.19,0.0,-0.09252,9e-05,10.62511]
[1778197548898,30.24,80005.07,0.0,-0.09254,9e-05,10.62631]
[1778197554941,30.24,80005.37,0.0,-0.09252,9e-05,10.62457]
[1778197561989,30.24,80004.19,0.0,-0.09262,9e-05,10.63341]
[1778197568031,30.24,80003.39,0.0,-0.0927,9e-05,10.63941]
[1778197576087,30.24,80002.66,0.0,-0.09276,9e-05,10.64495]
[1778197581122,30.24,80002.49,0.0,-0.09278,9e-05,10.64638]
[1778197586162,30.24,80004.45,0.0,-0.09262,9e-05,10.6327]
[1778197591243,30.24,80002.62,0.0,-0.09274,9e-05,10.64182]
[1778197597285,30.24,80001.87,0.0,-0.09281,9e-05,10.64751]
[1778197602320,30.24,79992.88,0.0,-0.09359,9e-05,10.71188]
[1778197609193,30.24,79992.48,0.0,-0.09362,9e-05,10.71443]
[1778197618433,30.24,79993.13,0.0,-0.09356,9e-05,10.70942]
[1778197623468,30.24,79993.85,0.0,-0.09349,9e-05,10.70413]
[1778197628503,30.24,79994.88,0.0,-0.0934,9e-05,10.69667]
[1778197634545,30.24,79997.99,0.0,-0.09314,9e-05,10.67443]
[1778197644614,30.24,79998.62,0.0,-0.09312,9e-05,10.67308]
[1778197650658,30.25,79997.6,0.0,-0.09323,9e-05,10.68214]
[1778197658714,30.25,79997.86,0.0,-0.09317,9e-05,10.67605]
[1778197663750,30.25,79999.87,0.0,-0.093,9e-05,10.66181]
[1778197668783,30.25,80006.65,0.0,-0.09243,9e-05,10.61384]
[1778197673819,30.25,80005.31,0.0,-0.09255,9e-05,10.62383]
[1778197678853,30.25,80003.99,0.0,-0.09266,9e-05,10.63358]
[1778197683888,30.25,80003.43,0.0,-0.09272,9e-05,10.63792]
[1778197688925,30.25,80002.59,0.0,-0.09279,9e-05,10.64424]
[1778197694965,30.25,80002.53,0.0,-0.0928,9e-05,10.64504]
[1778197700000,30.25,80012.64,0.0,-0.09195,9e-05,10.57365]
[1778197705757,30.25,80011.05,0.0,-0.09209,9e-05,10.5856]
[1778197711077,30.26,80008.73,0.0,-0.09227,9e-05,10.59879]
[1778197716112,30.26,80011.82,0.0,-0.09201,9e-05,10.57743]
[1778197721147,30.26,80016.79,0.0,-0.09159,8e-05,10.54273]
[1778197728196,30.26,80020.3,0.0,-0.09131,8e-05,10.51882]
[1778197733232,30.26,80024.45,0.0,-0.09097,8e-05,10.48998]
[1778197737260,30.26,80012.3,0.0,-0.092,9e-05,10.57645]
[1778197742295,30.26,80011.79,0.0,-0.09204,9e-05,10.58009]
[1778197747329,30.26,80010.94,0.0,-0.09211,9e-05,10.58623]
[1778197752367,30.26,80015.76,0.0,-0.09171,8e-05,10.55205]
[1778197757510,30.26,80018.82,0.0,-0.09145,8e-05,10.53059]
[1778197757605,30.26,80018.82,0.0,-0.09145,8e-05,10.53059]
[1778197757706,30.26,80020.09,0.0,-0.09134,8e-05,10.52164]
[1778197758913,30.26,80020.09,0.0,-0.09134,8e-05,10.52164]
[1778197759013,30.26,80020.09,0.0,-0.09134,8e-05,10.52164]
[1778197762395,30.26,80021.03,0.0,-0.09126,8e-05,10.51515]
[1778197762399,30.26,80024.22,0.0,-0.091,8e-05,10.49267]
[1778197763592,30.26,80024.67,0.0,-0.09096,8e-05,10.48948]
[1778197763693,30.26,80024.67,0.0,-0.09096,8e-05,10.48956]
[1778197770327,30.26,80027.51,0.0,-0.09073,8e-05,10.47002]
[1778197775531,30.26,80027.48,0.0,-0.0907,8e-05,10.4663]
[1778197780565,30.26,80032.34,0.0,-0.0903,8e-05,10.43223]
[1778197785603,30.26,80034.39,0.0,-0.09013,8e-05,10.41839]
[1778197791645,30.27,80034.92,0.0,-0.0901,8e-05,10.41554]
[1778197798694,30.27,80032.89,0.0,-0.09028,8e-05,10.43093]
[1778197803729,30.27,80030.1,0.0,-0.09052,8e-05,10.45135]
[1778197808765,30.27,80032.77,0.0,-0.09031,8e-05,10.43302]
[1778197813800,30.27,80032.84,0.0,-0.09031,8e-05,10.43312]
[1778197818835,30.27,80033.47,0.0,-0.09026,8e-05,10.42927]
[1778197825884,30.27,80034.33,0.0,-0.0902,8e-05,10.42407]
[1778197831927,30.27,80034.34,0.0,-0.09018,8e-05,10.4205]
[1778197837968,30.28,80036.83,0.0,-0.08998,8e-05,10.40374]
[1778197844053,30.28,80037.28,0.0,-0.08994,8e-05,10.40101]
[1778197846027,30.28,80050.78,0.0,-0.08883,8e-05,10.30665]
[1778197847556,30.28,80051.96,0.0,-0.08873,8e-05,10.29864]
[1778197848041,30.28,80052.52,0.0,-0.08869,8e-05,10.295]
[1778197848789,30.28,80052.52,0.0,-0.08869,8e-05,10.295]
[1778197849048,30.28,80051.24,0.0,-0.0888,8e-05,10.30429]
[1778197851502,30.28,80051.56,0.0,-0.08878,8e-05,10.30261]
[1778197852069,30.28,80051.74,0.0,-0.08877,8e-05,10.30163]
[1778197856364,30.28,80058.9,0.0,-0.08819,8e-05,10.2523]
[1778197858975,30.28,80064.0,0.0,-0.08778,8e-05,10.21771]
[1778197859119,30.29,80063.62,0.0,-0.08782,8e-05,10.2208]
[1778197860039,30.29,80063.62,0.0,-0.08782,8e-05,10.2208]
[1778197860125,30.29,80064.07,0.0,-0.08779,8e-05,10.21807]
[1778197865162,30.29,80062.16,0.0,-0.08797,8e-05,10.23361]
[1778197870197,30.29,80064.68,0.0,-0.08779,8e-05,10.21819]
[1778197875232,30.3,80065.92,0.0,-0.08771,8e-05,10.21196]
[1778197880267,30.3,80064.46,0.0,-0.08786,8e-05,10.22463]
[1778197885303,30.31,80065.31,0.0,-0.08783,8e-05,10.22162]
[1778197890344,30.31,80066.73,0.0,-0.08774,8e-05,10.21415]
[1778197895374,30.31,80062.59,0.0,-0.08807,8e-05,10.24115]
[1778197900411,30.32,80062.18,0.0,-0.08813,8e-05,10.24627]
[1778197901418,30.32,80048.68,0.0,-0.08925,8e-05,10.34145]
[1778197907460,30.32,80043.51,0.0,-0.0897,8e-05,10.37933]
[1778197912495,30.32,80042.44,0.0,-0.0898,8e-05,10.38796]
[1778197918537,30.32,80043.98,0.0,-0.08969,8e-05,10.37838]
[1778197923574,30.33,80040.61,0.0,-0.08998,8e-05,10.40305]
[1778197924794,30.33,80040.61,0.0,-0.08998,8e-05,10.40305]
[1778197924895,30.33,80040.57,0.0,-0.08999,8e-05,10.4035]
[1778197927601,30.33,80051.85,0.0,-0.08905,8e-05,10.32471]
[1778197929267,30.33,80051.85,0.0,-0.08905,8e-05,10.32471]
[1778197934650,30.33,80056.35,0.0,-0.0887,8e-05,10.29509]
[1778197939685,30.33,80059.13,0.0,-0.08849,8e-05,10.27727]
[1778197944720,30.34,80057.43,0.0,-0.08866,8e-05,10.29102]
[1778197949755,30.34,80057.53,0.0,-0.08867,8e-05,10.29218]
[1778197954790,30.34,80055.47,0.0,-0.08883,8e-05,10.30427]
[1778197958841,30.34,80054.87,0.0,-0.08889,8e-05,10.30961]
[1778197958892,30.35,80052.36,0.0,-0.0891,8e-05,10.3276]
[1778197959949,30.35,80052.36,0.0,-0.0891,8e-05,10.3276]
[1778197960051,30.35,80051.89,0.0,-0.08915,8e-05,10.33127]
[1778197965869,30.35,80052.0,0.0,-0.08916,8e-05,10.33259]
[1778197970905,30.35,80046.32,0.0,-0.08965,8e-05,10.3742]
[1778197975940,30.35,80033.83,0.0,-0.09072,8e-05,10.46377]
[1778197980974,30.36,80031.85,0.0,-0.09089,8e-05,10.47861]
[1778197987181,30.36,80034.27,0.0,-0.0907,8e-05,10.46215]
[1778197993060,30.36,80034.49,0.0,-0.09069,8e-05,10.46178]
[1778197998094,30.36,80037.26,0.0,-0.09047,8e-05,10.44291]
[1778198004136,30.36,80038.91,0.0,-0.09034,8e-05,10.43221]
[1778198009172,30.36,80037.96,0.0,-0.09043,8e-05,10.43955]
[1778198014206,30.36,80035.43,0.0,-0.09062,8e-05,10.45371]
[1778198019241,30.36,80035.25,0.0,-0.09064,8e-05,10.45543]
[1778198024276,30.37,80035.87,0.0,-0.09059,8e-05,10.45148]
[1778198029311,30.37,80035.01,0.0,-0.09067,8e-05,10.45792]
[1778198034346,30.37,80035.25,0.0,-0.09065,8e-05,10.45658]
[1778198040388,30.37,80035.31,0.0,-0.09065,8e-05,10.45655]
[1778198045423,30.37,80024.47,0.0,-0.09156,8e-05,10.53321]
[1778198050459,30.37,80023.77,0.0,-0.09162,8e-05,10.5381]
[1778198055494,30.37,80020.53,0.0,-0.0919,8e-05,10.56104]
[1778198060529,30.37,80016.87,0.0,-0.0922,9e-05,10.58684]
[1778198065564,30.37,80010.97,0.0,-0.0927,9e-05,10.62847]
[1778198070599,30.37,80006.4,0.0,-0.09309,9e-05,10.66064]
[1778198075634,30.36,80006.16,0.0,-0.09307,9e-05,10.65754]
[1778198080652,30.36,80003.51,0.0,-0.0933,9e-05,10.67609]
[1778198085706,30.36,79998.93,0.0,-0.09368,9e-05,10.70798]
[1778198090741,30.36,80002.29,0.0,-0.09339,9e-05,10.68358]
[1778198095775,30.36,80001.84,0.0,-0.09342,9e-05,10.6864]
[1778198102647,30.36,80000.94,0.0,-0.09349,9e-05,10.69227]
[1778198107859,30.36,79999.89,0.0,-0.09358,9e-05,10.69936]
[1778198112895,30.36,79999.47,0.0,-0.09361,9e-05,10.70194]
[1778198117929,30.36,80004.41,0.0,-0.09318,9e-05,10.66652]
[1778198122965,30.36,80001.97,0.0,-0.09339,9e-05,10.68372]
[1778198129006,30.36,80003.57,0.0,-0.09325,9e-05,10.6721]
[1778198134041,30.36,80001.52,0.0,-0.09339,9e-05,10.68216]
[1778198139076,30.36,80001.11,0.0,-0.09342,9e-05,10.68483]
[1778198144113,30.36,80001.36,0.0,-0.0934,9e-05,10.68282]
[1778198149146,30.36,80000.88,0.0,-0.09344,9e-05,10.68601]
[1778198154186,30.36,79999.73,0.0,-0.09353,9e-05,10.69392]
[1778198161229,30.36,79999.8,0.0,-0.09352,9e-05,10.69304]
[1778198166265,30.36,79999.44,0.0,-0.09355,9e-05,10.69533]
[1778198171300,30.35,80000.44,0.0,-0.09346,9e-05,10.68793]
[1778198176336,30.35,80000.19,0.0,-0.09348,9e-05,10.68948]
[1778198179364,30.35,80011.74,0.0,-0.09249,9e-05,10.60717]
[1778198182382,30.35,80014.86,0.0,-0.09223,9e-05,10.58526]
[1778198184396,30.35,80015.18,0.0,-0.0922,9e-05,10.58314]
[1778198190437,30.36,80017.45,0.0,-0.09201,8e-05,10.56746]
[1778198195473,30.36,80019.23,0.0,-0.09183,8e-05,10.55081]
[1778198201515,30.36,80021.95,0.0,-0.09161,8e-05,10.53197]
[1778198206550,30.36,80023.39,0.0,-0.09149,8e-05,10.52214]
[1778198211585,30.36,80023.96,0.0,-0.09145,8e-05,10.51844]
[1778198216620,30.36,80025.32,0.0,-0.09133,8e-05,10.50914]
[1778198221655,30.36,80026.65,0.0,-0.09123,8e-05,10.50008]
[1778198226690,30.36,80022.81,0.0,-0.09155,8e-05,10.52752]
[1778198233740,30.36,80023.3,0.0,-0.09151,8e-05,10.52417]
[1778198238774,30.36,80025.76,0.0,-0.09131,8e-05,10.50677]
[1778198246830,30.36,80027.19,0.0,-0.09118,8e-05,10.49663]
[1778198252871,30.36,80025.83,0.0,-0.09127,8e-05,10.50182]
[1778198257907,30.36,80026.77,0.0,-0.09118,8e-05,10.49492]
[1778198263786,30.36,80028.86,0.0,-0.091,8e-05,10.47986]
[1778198269013,30.36,80031.19,0.0,-0.09081,8e-05,10.46323]
[1778198275026,30.36,80028.27,0.0,-0.09105,8e-05,10.48363]
[1778198280062,30.36,80027.13,0.0,-0.09114,8e-05,10.49153]
[1778198292146,30.36,80025.19,0.0,-0.0913,8e-05,10.50477]
[1778198297181,30.36,80023.8,0.0,-0.09142,8e-05,10.5144]
[1778198302216,30.36,80023.48,0.0,-0.09144,8e-05,10.51645]
[1778198307252,30.36,80030.35,0.0,-0.09086,8e-05,10.46776]
[1778198312286,30.36,80029.34,0.0,-0.09091,8e-05,10.47053]
[1778198313041,30.36,80029.34,0.0,-0.09091,8e-05,10.47053]
[1778198322356,30.36,80026.94,0.0,-0.09111,8e-05,10.48713]
[1778198328401,30.35,80024.04,0.0,-0.09135,8e-05,10.5074]
[1778198334286,30.35,80023.41,0.0,-0.0914,8e-05,10.51157]
[1778198339721,30.35,80022.79,0.0,-0.09145,8e-05,10.51587]
[1778198339801,30.35,80022.79,0.0,-0.09145,8e-05,10.51587]
[1778198339897,30.35,80022.64,0.0,-0.09146,8e-05,10.51675]
[1778198342501,30.35,80010.81,0.0,-0.09247,9e-05,10.60046]
[1778198347535,30.35,80010.05,0.0,-0.09252,9e-05,10.60509]
[1778198354584,30.35,80007.62,0.0,-0.09272,9e-05,10.62138]
[1778198359619,30.35,80006.67,0.0,-0.09279,9e-05,10.62752]
[1778198366668,30.35,80005.94,0.0,-0.09285,9e-05,10.63199]
[1778198371703,30.35,80005.1,0.0,-0.09288,9e-05,10.63322]
[1778198376738,30.35,80004.7,0.0,-0.09291,9e-05,10.63568]
[1778198381773,30.35,80004.95,0.0,-0.09289,9e-05,10.6336]
[1778198386808,30.35,80004.56,0.0,-0.09292,9e-05,10.63615]
[1778198391842,30.35,80003.0,0.0,-0.09305,9e-05,10.64696]
[1778198397032,30.35,79992.03,0.0,-0.09399,9e-05,10.72502]
[1778198397887,30.34,79988.55,0.0,-0.09428,9e-05,10.74935]
[1778198398187,30.34,79988.55,0.0,-0.09428,9e-05,10.74935]
[1778198398212,30.34,79988.55,0.0,-0.09428,9e-05,10.74935]
[1778198398287,30.34,79988.55,0.0,-0.09428,9e-05,10.74935]
[1778198398894,30.34,79989.61,0.0,-0.09419,9e-05,10.74178]
[1778198401921,30.34,80001.62,0.0,-0.09315,9e-05,10.6554]
[1778198403932,30.34,80012.69,0.0,-0.0922,9e-05,10.57662]
[1778198405716,30.34,80014.56,0.0,-0.09204,9e-05,10.56339]
[1778198405754,30.34,80014.56,0.0,-0.09204,9e-05,10.56339]
[1778198405945,30.34,80010.07,0.0,-0.09243,9e-05,10.59534]
[1778198410982,30.34,80013.22,0.0,-0.09216,9e-05,10.57314]
[1778198411175,30.34,80013.22,0.0,-0.09216,9e-05,10.57314]
[1778198411988,30.34,80011.19,0.0,-0.09233,9e-05,10.58759]
[1778198412279,30.34,80011.19,0.0,-0.09233,9e-05,10.58759]
[1778198412995,30.34,80006.84,0.0,-0.09271,9e-05,10.61853]
[1778198415019,30.34,79994.31,0.0,-0.09378,9e-05,10.70765]
[1778198420051,30.34,79999.0,0.0,-0.09337,9e-05,10.67352]
[1778198425082,30.34,79995.81,0.0,-0.09364,9e-05,10.69572]
[1778198430246,30.34,79994.53,0.0,-0.09374,9e-05,10.70437]
[1778198430356,30.34,79994.53,0.0,-0.09374,9e-05,10.70437]
[1778198430356,30.34,79994.53,0.0,-0.09374,9e-05,10.70437]
[1778198430371,30.34,79993.33,0.0,-0.09384,9e-05,10.71281]
[1778198431550,30.34,79993.33,0.0,-0.09384,9e-05,10.71281]
[1778198431661,30.34,79993.33,0.0,-0.09384,9e-05,10.71281]
[1778198432122,30.34,79999.36,0.0,-0.09329,9e-05,10.66521]
[1778198432251,30.34,80001.18,0.0,-0.09313,9e-05,10.65224]
[1778198434818,30.34,80001.18,0.0,-0.09313,9e-05,10.65217]
[1778198434881,30.34,80000.07,0.0,-0.09322,9e-05,10.65997]
[1778198435951,30.34,80000.07,0.0,-0.09322,9e-05,10.65997]
[1778198436042,30.34,79999.97,0.0,-0.09323,9e-05,10.66063]
[1778198441200,30.34,80005.58,0.0,-0.09275,9e-05,10.62043]
[1778198447243,30.34,80004.35,0.0,-0.09285,9e-05,10.62928]
[1778198452278,30.34,80014.94,0.0,-0.09195,9e-05,10.55422]
[1778198457313,30.34,80015.75,0.0,-0.09189,8e-05,10.54908]
[1778198462348,30.34,80012.53,0.0,-0.09217,9e-05,10.57235]
[1778198467384,30.34,80011.61,0.0,-0.09225,9e-05,10.57916]
[1778198472418,30.34,80009.3,0.0,-0.09245,9e-05,10.59568]
[1778198477453,30.34,80007.82,0.0,-0.09258,9e-05,10.60622]
[1778198482489,30.34,80005.6,0.0,-0.09277,9e-05,10.62196]
[1778198487524,30.34,79996.8,0.0,-0.09352,9e-05,10.68433]
[1778198493567,30.34,79994.05,0.0,-0.09371,9e-05,10.69873]
[1778198498601,30.34,79994.9,0.0,-0.09363,9e-05,10.69211]
[1778198503637,30.34,79993.39,0.0,-0.09376,9e-05,10.7024]
[1778198507665,30.34,80005.85,0.0,-0.09268,9e-05,10.61347]
[1778198512700,30.34,80006.78,0.0,-0.09261,9e-05,10.607]
[1778198517737,30.34,80006.34,0.0,-0.09264,9e-05,10.61019]
[1778198522772,30.34,80007.35,0.0,-0.09256,9e-05,10.60302]
[1778198527807,30.34,80002.96,0.0,-0.09293,9e-05,10.63404]
[1778198532842,30.34,80004.75,0.0,-0.09278,9e-05,10.62116]
[1778198537877,30.34,80003.98,0.0,-0.09284,9e-05,10.62647]
[1778198542912,30.34,80009.14,0.0,-0.0924,9e-05,10.58965]
[1778198549961,30.34,80002.16,0.0,-0.09299,9e-05,10.6391]
[1778198553990,30.34,79988.01,0.0,-0.09418,9e-05,10.73539]
[1778198558018,30.34,80000.4,0.0,-0.0931,9e-05,10.64646]
[1778198563053,30.33,79999.77,0.0,-0.09315,9e-05,10.65063]
[1778198568089,30.33,80000.18,0.0,-0.09311,9e-05,10.64738]
[1778198575139,30.33,80000.26,0.0,-0.0931,9e-05,10.64635]
[1778198580189,30.33,80001.81,0.0,-0.09296,9e-05,10.63501]
[1778198585224,30.33,80007.22,0.0,-0.0925,9e-05,10.59649]
[1778198590260,30.33,80006.27,0.0,-0.09258,9e-05,10.60338]
[1778198595293,30.33,80001.34,0.0,-0.09301,9e-05,10.63853]
[1778198600329,30.33,80001.38,0.0,-0.093,9e-05,10.63808]
[1778198606103,30.33,80002.26,0.0,-0.09292,9e-05,10.63172]
[1778198611406,30.33,80002.7,0.0,-0.09285,9e-05,10.62413]
[1778198616441,30.33,80002.69,0.0,-0.09285,9e-05,10.62409]
[1778198621476,30.33,80003.3,0.0,-0.0928,9e-05,10.61964]
[1778198626511,30.33,80003.15,0.0,-0.09281,9e-05,10.62061]
[1778198631546,30.33,80005.67,0.0,-0.09259,9e-05,10.60259]
[1778198636581,30.33,80004.96,0.0,-0.09265,9e-05,10.60767]
[1778198642624,30.33,80003.72,0.0,-0.09276,9e-05,10.61655]
[1778198647659,30.33,80003.44,0.0,-0.09279,9e-05,10.61862]
[1778198652694,30.33,80004.86,0.0,-0.09267,9e-05,10.60863]
[1778198657728,30.33,80004.18,0.0,-0.09273,9e-05,10.61368]
[1778198660752,30.33,80015.7,0.0,-0.09175,8e-05,10.53212]
[1778198665785,30.33,80023.43,0.0,-0.0911,8e-05,10.4782]
[1778198671827,30.34,80027.86,0.0,-0.09071,8e-05,10.44356]
[1778198676862,30.34,80032.6,0.0,-0.09032,8e-05,10.41089]
[1778198681896,30.34,80030.99,0.0,-0.09046,8e-05,10.42306]
[1778198686932,30.34,80026.13,0.0,-0.09088,8e-05,10.45781]
[1778198691967,30.34,80018.83,0.0,-0.0915,8e-05,10.5095]
[1778198693353,30.34,80018.83,0.0,-0.0915,8e-05,10.5095]
[1778198699016,30.34,80014.54,0.0,-0.09186,9e-05,10.53986]
[1778198704061,30.34,80012.75,0.0,-0.09201,9e-05,10.55252]
[1778198710098,30.34,80010.41,0.0,-0.09221,9e-05,10.56903]
[1778198715132,30.34,80019.64,0.0,-0.09143,8e-05,10.50373]
[1778198720168,30.34,80018.84,0.0,-0.0915,8e-05,10.50949]
[1778198727052,30.34,80015.78,0.0,-0.09176,8e-05,10.53129]
[1778198732254,30.34,80013.59,0.0,-0.09191,9e-05,10.5426]
[1778198737288,30.34,80010.29,0.0,-0.09219,9e-05,10.56601]
[1778198742322,30.34,80009.08,0.0,-0.09229,9e-05,10.57458]
[1778198749371,30.34,80007.79,0.0,-0.0924,9e-05,10.58368]
[1778198754406,30.34,80005.86,0.0,-0.09257,9e-05,10.59732]
[1778198759442,30.34,80006.63,0.0,-0.0925,9e-05,10.59175]
[1778198764478,30.34,80008.35,0.0,-0.09235,9e-05,10.57951]
[1778198769514,30.34,80013.64,0.0,-0.0919,9e-05,10.54203]
[1778198774545,30.34,80019.75,0.0,-0.09139,8e-05,10.49892]
[1778198779581,30.34,80023.56,0.0,-0.09107,8e-05,10.47239]
[1778198784616,30.34,80027.33,0.0,-0.09076,8e-05,10.4464]
[1778198789651,30.34,80029.76,0.0,-0.09057,8e-05,10.43004]
[1778198794685,30.34,80037.14,0.0,-0.08993,8e-05,10.37463]
[1778198799725,30.35,80038.82,0.0,-0.0898,8e-05,10.36415]
[1778198804756,30.35,80037.2,0.0,-0.08995,8e-05,10.37698]
[1778198809791,30.35,80038.29,0.0,-0.08988,8e-05,10.3707]
[1778198814826,30.35,80039.74,0.0,-0.08977,8e-05,10.36194]
[1778198819862,30.36,80040.34,0.0,-0.08974,8e-05,10.35926]
[1778198824897,30.36,80039.63,0.0,-0.08982,8e-05,10.36618]
[1778198829932,30.36,80035.99,0.0,-0.09014,8e-05,10.39299]
[1778198834968,30.36,80038.12,0.0,-0.08998,8e-05,10.37923]
[1778198840016,30.37,80043.03,0.0,-0.08958,8e-05,10.34582]
[1778198845039,30.37,80045.99,0.0,-0.08935,8e-05,10.32605]
[1778198850074,30.37,80048.55,0.0,-0.08914,8e-05,10.30904]
[1778198856117,30.37,80050.23,0.0,-0.08899,8e-05,10.2942]
[1778198861153,30.37,80051.6,0.0,-0.08888,8e-05,10.28526]
[1778198866221,30.37,80052.81,0.0,-0.08879,8e-05,10.27761]
[1778198869756,30.37,80053.73,0.0,-0.08872,8e-05,10.27167]
[1778198876057,30.38,80047.83,0.0,-0.08922,8e-05,10.31351]
[1778198881294,30.38,80040.65,0.0,-0.08983,8e-05,10.36526]
[1778198885202,30.38,80036.56,0.0,-0.09017,8e-05,10.39427]
[1778198885342,30.38,80036.11,0.0,-0.09021,8e-05,10.39756]
[1778198890361,30.38,80041.84,0.0,-0.08974,8e-05,10.35813]
[1778198895404,30.38,80046.04,0.0,-0.0894,8e-05,10.32913]
[1778198895466,30.38,80046.23,0.0,-0.08939,8e-05,10.32799]
[1778198896482,30.38,80046.23,0.0,-0.08939,8e-05,10.32799]
[1778198896572,30.38,80047.72,0.0,-0.08927,8e-05,10.31792]
[1778198900874,30.38,80049.17,0.0,-0.08915,8e-05,10.30835]
[1778198901435,30.38,80048.98,0.0,-0.08917,8e-05,10.30989]
[1778198906469,30.38,80051.42,0.0,-0.08898,8e-05,10.29384]
[1778198911504,30.39,80051.14,0.0,-0.08899,8e-05,10.29267]
[1778198916541,30.39,80052.72,0.0,-0.08887,8e-05,10.28274]
[1778198921574,30.39,80055.3,0.0,-0.08867,8e-05,10.26588]
[1778198922536,30.39,80055.3,0.0,-0.08867,8e-05,10.26588]
[1778198922598,30.39,80056.19,0.0,-0.0886,8e-05,10.26018]
[1778198923744,30.39,80056.22,0.0,-0.0886,8e-05,10.26023]
[1778198924595,30.39,80058.0,0.0,-0.08846,8e-05,10.24806]
[1778198929631,30.39,80056.46,0.0,-0.0886,8e-05,10.26032]
[1778198934666,30.4,80059.77,0.0,-0.08835,8e-05,10.23865]
[1778198939701,30.4,80062.54,0.0,-0.08814,8e-05,10.221]
[1778198940407,30.4,80062.54,0.0,-0.08814,8e-05,10.221]
[1778198940698,30.4,80062.54,0.0,-0.08814,8e-05,10.221]
[1778198940717,30.4,80062.32,0.0,-0.08816,8e-05,10.22253]
[1778198940801,30.4,80087.3,0.0,-0.08612,8e-05,10.04872]
[1778198946773,30.4,80076.34,0.0,-0.08704,8e-05,10.12754]
[1778198947869,30.4,80076.34,0.0,-0.08704,8e-05,10.12754]
[1778198948256,30.4,80076.34,0.0,-0.08704,8e-05,10.12754]
[1778198948344,30.4,80076.34,0.0,-0.08704,8e-05,10.12754]
[1778198948614,30.4,80076.8,0.0,-0.087,8e-05,10.1245]
[1778198953807,30.4,80074.25,0.0,-0.08722,8e-05,10.14269]
[1778198958842,30.41,80071.91,0.0,-0.08741,8e-05,10.15953]
[1778198963877,30.4,80069.66,0.0,-0.08759,8e-05,10.17405]
[1778198968913,30.4,80067.78,0.0,-0.08772,8e-05,10.18554]
[1778198973947,30.4,80065.28,0.0,-0.08787,8e-05,10.19702]
[1778198982003,30.39,80064.11,0.0,-0.08794,8e-05,10.2022]
[1778198987039,30.39,80063.14,0.0,-0.088,8e-05,10.20736]
[1778198992073,30.39,80061.24,0.0,-0.08813,8e-05,10.21894]
[1778198997108,30.39,80061.36,0.0,-0.0881,8e-05,10.21632]
[1778199002143,30.38,80059.73,0.0,-0.08822,8e-05,10.22583]
[1778199007183,30.38,80059.59,0.0,-0.08821,8e-05,10.2249]
[1778199010203,30.38,80048.11,0.0,-0.08914,8e-05,10.30436]
[1778199015237,30.38,80053.71,0.0,-0.08868,8e-05,10.26479]
[1778199021279,30.38,80057.9,0.0,-0.08833,8e-05,10.23513]
[1778199027321,30.37,80060.74,0.0,-0.08806,8e-05,10.21238]
[1778199032356,30.37,80063.95,0.0,-0.08774,8e-05,10.1833]
[1778199037391,30.36,80067.13,0.0,-0.08745,8e-05,10.1588]
[1778199042436,30.36,80069.58,0.0,-0.08723,8e-05,10.13995]
[1778199044890,30.36,80086.32,0.0,-0.08585,8e-05,10.0224]
[1778199053505,30.35,80074.13,0.0,-0.08681,8e-05,10.10393]
[1778199058540,30.35,80075.95,0.0,-0.08664,8e-05,10.08954]
[1778199063575,30.35,80075.49,0.0,-0.08666,8e-05,10.09109]
[1778199068612,30.35,80071.28,0.0,-0.08698,8e-05,10.11874]
[1778199073653,30.34,80065.5,0.0,-0.08743,8e-05,10.15716]
[1778199078687,30.34,80066.79,0.0,-0.0873,8e-05,10.14625]
[1778199083723,30.34,80070.61,0.0,-0.08697,8e-05,10.11785]
[1778199089764,30.33,80070.74,0.0,-0.08694,8e-05,10.11506]
[1778199094799,30.33,80073.86,0.0,-0.08664,8e-05,10.08772]
[1778199097820,30.33,80088.37,0.0,-0.08545,8e-05,9.98629]
[1778199102855,30.33,80086.77,0.0,-0.08558,8e-05,9.99697]
[1778199107890,30.33,80085.4,0.0,-0.08568,8e-05,10.00599]
[1778199116956,30.33,80085.69,0.0,-0.08565,8e-05,10.00308]
[1778199121992,30.33,80083.3,0.0,-0.08584,8e-05,10.01914]
[1778199124010,30.33,80064.94,0.0,-0.08733,8e-05,10.14661]
[1778199129896,30.32,80060.26,0.0,-0.08769,8e-05,10.17737]
[1778199134964,30.32,80060.34,0.0,-0.08767,8e-05,10.17547]
[1778199136071,30.32,80061.64,0.0,-0.08756,8e-05,10.16606]
[1778199136110,30.32,80061.81,0.0,-0.08754,8e-05,10.16457]
[1778199141127,30.32,80061.21,0.0,-0.08757,8e-05,10.16732]
[1778199150187,30.31,80059.72,0.0,-0.08766,8e-05,10.17501]
[1778199155222,30.31,80066.5,0.0,-0.08706,8e-05,10.12234]
[1778199164285,30.31,80065.17,0.0,-0.08715,8e-05,10.13001]
[1778199168062,30.31,80064.72,0.0,-0.08718,8e-05,10.13262]
[1778199173349,30.31,80074.71,0.0,-0.08636,8e-05,10.06233]
[1778199176350,30.31,80074.78,0.0,-0.08635,8e-05,10.06166]
[1778199182411,30.3,80065.37,0.0,-0.08711,8e-05,10.12622]
[1778199187446,30.3,80062.6,0.0,-0.08733,8e-05,10.14454]
[1778199193488,30.3,80062.0,0.0,-0.08736,8e-05,10.14744]
[1778199199530,30.3,80061.93,0.0,-0.08735,8e-05,10.14663]
[1778199205572,30.3,80061.5,0.0,-0.08737,8e-05,10.14837]
[1778199210607,30.29,80053.26,0.0,-0.08804,8e-05,10.20482]
[1778199215642,30.29,80053.65,0.0,-0.08796,8e-05,10.19681]
[1778199220677,30.29,80050.4,0.0,-0.08823,8e-05,10.21939]
[1778199225496,30.29,80051.74,0.0,-0.08812,8e-05,10.21082]
[1778199225610,30.29,80051.74,0.0,-0.08812,8e-05,10.21082]
[1778199225713,30.29,80053.46,0.0,-0.08799,8e-05,10.19898]
[1778199227251,30.29,80043.58,0.0,-0.0888,8e-05,10.26842]
[1778199227728,30.29,80043.27,0.0,-0.08883,8e-05,10.2707]
[1778199232763,30.29,80043.09,0.0,-0.08885,8e-05,10.27263]
[1778199237797,30.3,80044.68,0.0,-0.08875,8e-05,10.26375]
[1778199242834,30.3,80047.3,0.0,-0.08856,8e-05,10.24751]
[1778199247869,30.31,80046.6,0.0,-0.08864,8e-05,10.25451]
[1778199252906,30.31,80041.27,0.0,-0.0891,8e-05,10.29375]
[1778199257948,30.31,80037.41,0.0,-0.08944,8e-05,10.32256]
[1778199262982,30.31,80035.14,0.0,-0.08965,8e-05,10.34015]
[1778199268018,30.32,80031.04,0.0,-0.09001,8e-05,10.37056]
[1778199273052,30.32,80027.79,0.0,-0.09027,8e-05,10.39067]
[1778199278087,30.32,80026.17,0.0,-0.09042,8e-05,10.40355]
[1778199283124,30.32,80033.41,0.0,-0.08983,8e-05,10.3539]
[1778199287152,30.33,80050.99,0.0,-0.08839,8e-05,10.23177]
[1778199292187,30.33,80057.31,0.0,-0.0879,8e-05,10.19025]
[1778199296221,30.33,80059.68,0.0,-0.08771,8e-05,10.17408]
[1778199302389,30.33,80063.96,0.0,-0.08737,8e-05,10.14538]
[1778199308300,30.33,80059.93,0.0,-0.08768,8e-05,10.17228]
[1778199313334,30.33,80059.7,0.0,-0.08769,8e-05,10.17266]
[1778199318372,30.33,80056.51,0.0,-0.08793,8e-05,10.19342]
[1778199323405,30.32,80050.94,0.0,-0.08838,8e-05,10.23147]
[1778199329446,30.33,80052.05,0.0,-0.0883,8e-05,10.22416]
[1778199334482,30.33,80047.18,0.0,-0.08867,8e-05,10.2543]
[1778199335805,30.33,80047.18,0.0,-0.08867,8e-05,10.2543]
[1778199335832,30.33,80047.18,0.0,-0.08867,8e-05,10.2543]
[1778199335933,30.33,80049.59,0.0,-0.08847,8e-05,10.23742]
[1778199338801,30.33,80049.59,0.0,-0.08847,8e-05,10.23745]
[1778199338902,30.33,80050.79,0.0,-0.08837,8e-05,10.22914]
[1778199344551,30.33,80054.53,0.0,-0.08807,8e-05,10.20327]
[1778199345890,30.33,80054.53,0.0,-0.08807,8e-05,10.20327]
[1778199345930,30.33,80054.53,0.0,-0.08807,8e-05,10.20327]
[1778199346030,30.33,80054.36,0.0,-0.08808,8e-05,10.20451]
[1778199351600,30.33,80043.79,0.0,-0.08896,8e-05,10.27894]
[1778199354975,30.33,80040.3,0.0,-0.08926,8e-05,10.30421]
[1778199355024,30.33,80040.88,0.0,-0.08922,8e-05,10.30052]
[1778199360665,30.33,80040.57,0.0,-0.08927,8e-05,10.30492]
[1778199365699,30.34,80040.26,0.0,-0.08932,8e-05,10.3089]
[1778199370734,30.34,80033.01,0.0,-0.08994,8e-05,10.36146]
[1778199375769,30.34,80031.44,0.0,-0.09009,8e-05,10.37399]
[1778199380806,30.34,80035.28,0.0,-0.08978,8e-05,10.34843]
[1778199385838,30.35,80039.26,0.0,-0.08947,8e-05,10.32186]
[1778199390874,30.35,80043.7,0.0,-0.08912,8e-05,10.29209]
[1778199395807,30.35,80045.31,0.0,-0.08896,8e-05,10.27769]
[1778199395829,30.35,80045.31,0.0,-0.08896,8e-05,10.27769]
[1778199395912,30.35,80049.15,0.0,-0.08865,8e-05,10.25105]
[1778199397815,30.35,80049.15,0.0,-0.08865,8e-05,10.25136]
[1778199397923,30.35,80050.11,0.0,-0.08858,8e-05,10.24494]
[1778199402961,30.35,80042.95,0.0,-0.08918,8e-05,10.29571]
[1778199407996,30.35,80038.78,0.0,-0.08951,8e-05,10.32417]
[1778199411493,30.35,80041.7,0.0,-0.08926,8e-05,10.30314]
[1778199411504,30.35,80041.7,0.0,-0.08926,8e-05,10.30314]
[1778199411544,30.35,80043.2,0.0,-0.08914,8e-05,10.29247]
[1778199414492,30.35,80043.2,0.0,-0.08915,8e-05,10.29307]
[1778199420080,30.35,80049.65,0.0,-0.08863,8e-05,10.24961]
[1778199425120,30.36,80051.54,0.0,-0.08849,8e-05,10.23781]
[1778199431157,30.36,80052.98,0.0,-0.08839,8e-05,10.22938]
[1778199431521,30.36,80052.98,0.0,-0.08839,8e-05,10.22938]
[1778199432165,30.36,80052.94,0.0,-0.0884,8e-05,10.22993]
[1778199436162,30.36,80050.62,0.0,-0.0886,8e-05,10.24696]
[1778199436194,30.36,80050.34,0.0,-0.08862,8e-05,10.24917]
[1778199438206,30.36,80037.63,0.0,-0.08969,8e-05,10.33884]
[1778199438577,30.36,80037.63,0.0,-0.08969,8e-05,10.33884]
[1778199441227,30.36,80022.36,0.0,-0.09097,8e-05,10.44674]
[1778199446264,30.36,80018.62,0.0,-0.09129,8e-05,10.47321]
[1778199451489,30.36,80016.25,0.0,-0.09149,8e-05,10.49002]
[1778199451758,30.36,80016.25,0.0,-0.09149,8e-05,10.49002]
[1778199451896,30.36,80016.25,0.0,-0.09149,8e-05,10.49002]
[1778199451937,30.36,80005.67,0.0,-0.09236,9e-05,10.56078]
[1778199454326,30.36,79993.92,0.0,-0.09337,9e-05,10.6441]
[1778199455644,30.36,79993.92,0.0,-0.09337,9e-05,10.6441]
[1778199455671,30.36,79993.92,0.0,-0.09337,9e-05,10.6441]
[1778199455740,30.36,79994.36,0.0,-0.09332,9e-05,10.64059]
[1778199462009,30.36,79990.4,0.0,-0.09366,9e-05,10.66826]
[1778199468423,30.36,79993.44,0.0,-0.09338,9e-05,10.64493]
[1778199472451,30.36,79994.67,0.0,-0.09326,9e-05,10.63561]
[1778199477486,30.36,79995.4,0.0,-0.09319,9e-05,10.62981]
[1778199482523,30.36,80000.38,0.0,-0.09276,9e-05,10.59386]
[1778199487556,30.35,80003.51,0.0,-0.09249,9e-05,10.57115]
[1778199492591,30.35,80005.39,0.0,-0.09232,9e-05,10.55743]
[1778199497626,30.35,79998.41,0.0,-0.09291,9e-05,10.60653]
[1778199502661,30.35,79990.44,0.0,-0.09359,9e-05,10.66237]
[1778199507697,30.35,80002.74,0.0,-0.09252,9e-05,10.57396]
[1778199512731,30.35,80002.23,0.0,-0.09253,9e-05,10.57276]
[1778199517766,30.35,80000.65,0.0,-0.09266,9e-05,10.58349]
[1778199522802,30.35,80001.22,0.0,-0.0926,9e-05,10.579]
[1778199527836,30.35,80000.06,0.0,-0.0927,9e-05,10.58678]
[1778199532872,30.35,80000.74,0.0,-0.09263,9e-05,10.58135]
[1778199537906,30.35,80003.9,0.0,-0.09235,9e-05,10.55847]
[1778199542941,30.34,80001.37,0.0,-0.09257,9e-05,10.57592]
[1778199546764,30.34,80001.89,0.0,-0.09252,9e-05,10.57189]
[1778199547010,30.34,80001.89,0.0,-0.09252,9e-05,10.57189]
[1778199547114,30.34,80001.89,0.0,-0.09252,9e-05,10.57189]
[1778199547176,30.34,80001.89,0.0,-0.09252,9e-05,10.57189]
[1778199547215,30.34,80008.63,0.0,-0.09194,9e-05,10.52392]
[1778199553013,30.34,80016.69,0.0,-0.09126,8e-05,10.46701]
[1778199555812,30.34,80017.8,0.0,-0.09116,8e-05,10.45929]
[1778199556035,30.34,80017.76,0.0,-0.09117,8e-05,10.45964]
[1778199561068,30.34,80016.78,0.0,-0.09125,8e-05,10.46684]
[1778199566103,30.35,80017.52,0.0,-0.0912,8e-05,10.46189]
[1778199572144,30.35,80019.34,0.0,-0.09102,8e-05,10.44522]
[1778199576955,30.35,80016.33,0.0,-0.09127,8e-05,10.46693]
[1778199577124,30.35,80016.33,0.0,-0.09127,8e-05,10.46693]
[1778199577246,30.35,80016.33,0.0,-0.09127,8e-05,10.46693]
[1778199577305,30.35,80016.33,0.0,-0.09127,8e-05,10.46693]
[1778199577288,30.35,80026.08,0.0,-0.09045,8e-05,10.39813]
[1778199577482,30.35,80026.08,0.0,-0.09045,8e-05,10.39813]
[1778199578268,30.35,80026.08,0.0,-0.09045,8e-05,10.39813]
[1778199578291,30.35,80030.94,0.0,-0.09005,8e-05,10.36398]
[1778199581596,30.35,80032.08,0.0,-0.08996,8e-05,10.35675]
[1778199581620,30.35,80032.08,0.0,-0.08996,8e-05,10.35675]
[1778199582215,30.35,80030.78,0.0,-0.09007,8e-05,10.36619]
[1778199583689,30.35,80034.42,0.0,-0.08977,8e-05,10.34085]
[1778199584229,30.35,80034.45,0.0,-0.08977,8e-05,10.34095]
[1778199587260,30.35,80050.97,0.0,-0.08841,8e-05,10.22592]
[1778199587545,30.35,80050.97,0.0,-0.08841,8e-05,10.22592]
[1778199587607,30.35,80050.97,0.0,-0.08841,8e-05,10.22592]
[1778199588265,30.35,80060.4,0.0,-0.08763,8e-05,10.16044]
[1778199588804,30.35,80060.4,0.0,-0.08763,8e-05,10.16044]
[1778199588900,30.35,80060.4,0.0,-0.08763,8e-05,10.16044]
[1778199589273,30.35,80066.89,0.0,-0.08711,8e-05,10.11614]
[1778199593307,30.35,80082.44,0.0,-0.08585,8e-05,10.00842]
[1778199593767,30.35,80082.44,0.0,-0.08585,8e-05,10.00842]
[1778199593790,30.35,80082.44,0.0,-0.08585,8e-05,10.00842]
[1778199593866,30.35,80081.98,0.0,-0.08589,8e-05,10.01142]
[1778199594944,30.35,80081.98,0.0,-0.08589,8e-05,10.01142]
[1778199595316,30.35,80081.86,0.0,-0.0859,8e-05,10.01205]
[1778199597071,30.35,80071.25,0.0,-0.08676,8e-05,10.08556]
[1778199597140,30.35,80071.25,0.0,-0.08676,8e-05,10.08556]
[1778199597334,30.35,80071.25,0.0,-0.08676,8e-05,10.08556]
[1778199597343,30.35,80077.86,0.0,-0.08621,8e-05,10.0393]
[1778199598713,30.35,80077.86,0.0,-0.08621,8e-05,10.03895]
[1778199604379,30.35,80068.97,0.0,-0.08692,8e-05,10.0993]
[1778199606444,30.35,80063.82,0.0,-0.08733,8e-05,10.13445]
[1778199606482,30.35,80063.82,0.0,-0.08733,8e-05,10.13445]
[1778199607399,30.35,80065.54,0.0,-0.08718,8e-05,10.12204]
[1778199612434,30.34,80061.76,0.0,-0.08747,8e-05,10.14627]
[1778199617469,30.34,80063.46,0.0,-0.08731,8e-05,10.1323]
[1778199623357,30.34,80064.08,0.0,-0.08723,8e-05,10.12556]
[1778199631583,30.33,80063.67,0.0,-0.08719,8e-05,10.1211]
[1778199636604,30.33,80062.79,0.0,-0.08724,8e-05,10.12544]
[1778199641640,30.33,80051.39,0.0,-0.08818,8e-05,10.20453]
[1778199644035,30.33,80051.34,0.0,-0.08818,8e-05,10.20486]
[1778199645222,30.33,80037.19,0.0,-0.08936,8e-05,10.30413]
[1778199646479,30.33,80037.19,0.0,-0.08936,8e-05,10.30413]
[1778199646674,30.33,80033.58,0.0,-0.08966,8e-05,10.32987]
[1778199652716,30.33,80028.88,0.0,-0.09008,8e-05,10.3648]
[1778199657767,30.33,80025.33,0.0,-0.09039,8e-05,10.39156]
[1778199660779,30.34,80037.34,0.0,-0.0894,8e-05,10.30801]
[1778199663798,30.34,80049.46,0.0,-0.0884,8e-05,10.22379]
[1778199666039,30.34,80051.86,0.0,-0.08821,8e-05,10.20748]
[1778199666139,30.34,80053.66,0.0,-0.08807,8e-05,10.19593]
[1778199671954,30.34,80056.04,0.0,-0.08788,8e-05,10.17981]
[1778199676337,30.34,80062.83,0.0,-0.08733,8e-05,10.13291]
[1778199676401,30.34,80070.13,0.0,-0.08674,8e-05,10.08228]
[1778199678010,30.34,80070.13,0.0,-0.08674,8e-05,10.08254]
[1778199682961,30.34,80076.12,0.0,-0.08627,8e-05,10.04237]
[1778199689078,30.35,80071.18,0.0,-0.08669,8e-05,10.07855]
[1778199695019,30.35,80065.61,0.0,-0.08714,8e-05,10.11478]
[1778199700054,30.35,80065.63,0.0,-0.08715,8e-05,10.1158]
[1778199705089,30.35,80062.96,0.0,-0.08738,8e-05,10.13546]
[1778199710161,30.36,80065.33,0.0,-0.08719,8e-05,10.11983]
[1778199716169,30.36,80070.74,0.0,-0.08677,8e-05,10.08414]
[1778199721202,30.36,80067.86,0.0,-0.08703,8e-05,10.10569]
[1778199727244,30.36,80067.59,0.0,-0.08707,8e-05,10.10941]
[1778199733287,30.37,80066.91,0.0,-0.08715,8e-05,10.11604]
[1778199738469,30.37,80069.52,0.0,-0.08694,8e-05,10.09874]
[1778199738686,30.37,80070.43,0.0,-0.08687,8e-05,10.09234]
[1778199740260,30.37,80070.43,0.0,-0.08687,8e-05,10.09227]
[1778199740336,30.37,80070.15,0.0,-0.08689,8e-05,10.09416]
[1778199745371,30.37,80077.63,0.0,-0.08628,8e-05,10.042]
[1778199750406,30.37,80082.65,0.0,-0.08588,8e-05,10.00745]
[1778199755444,30.37,80085.51,0.0,-0.08562,8e-05,9.98384]
[1778199761487,30.37,80087.47,0.0,-0.08547,8e-05,9.97086]
[1778199766522,30.37,80093.08,0.0,-0.08502,8e-05,9.93255]
[1778199768912,30.37,80099.58,0.0,-0.0845,8e-05,9.88777]
[1778199769094,30.37,80099.58,0.0,-0.0845,8e-05,9.88777]
[1778199770075,30.37,80097.63,0.0,-0.08466,8e-05,9.9013]
[1778199775583,30.37,80092.97,0.0,-0.08503,8e-05,9.93337]
[1778199780619,30.37,80096.07,0.0,-0.08478,8e-05,9.91178]
[1778199781678,30.37,80096.73,0.0,-0.08473,8e-05,9.90719]
[1778199783388,30.37,80103.5,0.0,-0.08419,8e-05,9.86054]
[1778199783541,30.37,80103.5,0.0,-0.08419,8e-05,9.86054]
[1778199792705,30.37,80109.81,0.0,-0.08369,8e-05,9.81797]
[1778199797738,30.37,80104.01,0.0,-0.08416,8e-05,9.85818]
[1778199800902,30.37,80104.86,0.0,-0.08409,8e-05,9.85238]
[1778199801936,30.37,80104.99,0.0,-0.08408,8e-05,9.85155]
[1778199807808,30.37,80108.24,0.0,-0.08383,8e-05,9.82946]
[1778199812843,30.37,80109.03,0.0,-0.08374,8e-05,9.82017]
[1778199817879,30.38,80107.68,0.0,-0.08385,8e-05,9.82983]
[1778199822918,30.38,80105.89,0.0,-0.084,8e-05,9.84262]
[1778199827948,30.38,80104.82,0.0,-0.08408,8e-05,9.85024]
[1778199832983,30.38,80107.27,0.0,-0.08389,8e-05,9.83372]
[1778199839025,30.38,80108.22,0.0,-0.08382,8e-05,9.82766]
[1778199844060,30.38,80107.81,0.0,-0.08386,8e-05,9.83086]
[1778199849094,30.38,80110.61,0.0,-0.08364,8e-05,9.81208]
[1778199854130,30.38,80122.73,0.0,-0.0827,8e-05,9.72991]
[1778199859171,30.38,80126.04,0.0,-0.08245,8e-05,9.70824]
[1778199865207,30.38,80127.68,0.0,-0.08233,8e-05,9.69825]
[1778199870242,30.39,80128.94,0.0,-0.08224,8e-05,9.69069]
[1778199875277,30.39,80126.46,0.0,-0.08242,8e-05,9.7044]
[1778199876066,30.39,80126.46,0.0,-0.08242,8e-05,9.7044]
[1778199876078,30.39,80126.46,0.0,-0.08242,8e-05,9.7044]
[1778199876284,30.39,80127.52,0.0,-0.08234,8e-05,9.69736]
[1778199879074,30.39,80124.22,0.0,-0.08261,8e-05,9.72115]
[1778199879306,30.39,80124.69,0.0,-0.08258,8e-05,9.71856]
[1778199884340,30.4,80121.79,0.0,-0.08284,8e-05,9.74147]
[1778199889375,30.4,80121.11,0.0,-0.08293,8e-05,9.7491]
[1778199894411,30.41,80119.04,0.0,-0.08313,8e-05,9.76616]
[1778199897110,30.41,80118.93,0.0,-0.08315,8e-05,9.76808]
[1778199897134,30.41,80118.93,0.0,-0.08315,8e-05,9.76808]
[1778199897144,30.41,80118.89,0.0,-0.08316,8e-05,9.76893]
[1778199902467,30.41,80117.37,0.0,-0.08331,8e-05,9.78223]
[1778199907501,30.42,80119.32,0.0,-0.08319,8e-05,9.77178]
[1778199909472,30.42,80120.08,0.0,-0.08314,8e-05,9.76718]
[1778199909484,30.42,80120.08,0.0,-0.08314,8e-05,9.76718]
[1778199909534,30.42,80121.45,0.0,-0.08304,8e-05,9.75842]
[1778199910241,30.42,80121.45,0.0,-0.08304,8e-05,9.75842]
[1778199910525,30.42,80097.91,0.0,-0.08491,8e-05,9.92005]
[1778199911534,30.42,80076.76,0.0,-0.08663,8e-05,10.06774]
[1778199913872,30.42,80075.29,0.0,-0.08675,8e-05,10.07808]
[1778199913943,30.42,80075.29,0.0,-0.08675,8e-05,10.07808]
[1778199914556,30.42,80075.44,0.0,-0.08674,8e-05,10.07716]
[1778199918615,30.42,80078.54,0.0,-0.08649,8e-05,10.056]
[1778199918649,30.42,80078.54,0.0,-0.08649,8e-05,10.056]
[1778199918691,30.42,80079.43,0.0,-0.08642,8e-05,10.0501]
[1778199924624,30.43,80072.35,0.0,-0.08701,8e-05,10.10051]
[1778199929659,30.43,80070.88,0.0,-0.08715,8e-05,10.11208]
[1778199934694,30.43,80069.49,0.0,-0.08726,8e-05,10.11997]
[1778199939731,30.44,80068.29,0.0,-0.08739,8e-05,10.13149]
[1778199944764,30.44,80061.76,0.0,-0.08796,8e-05,10.17925]
[1778199949804,30.44,80062.0,0.0,-0.08795,8e-05,10.17863]
[1778199955695,30.45,80068.65,0.0,-0.08744,8e-05,10.13544]
[1778199957087,30.45,80068.65,0.0,-0.08744,8e-05,10.13544]
[1778199957164,30.45,80068.17,0.0,-0.08748,8e-05,10.139]
[1778199962891,30.45,80067.95,0.0,-0.08751,8e-05,10.14183]
[1778199968210,30.45,80067.04,0.0,-0.0876,8e-05,10.14884]
[1778199972009,30.45,80070.1,0.0,-0.08736,8e-05,10.1287]
[1778199974886,30.46,80082.41,0.0,-0.08637,8e-05,10.04411]
[1778199981016,30.46,80082.09,0.0,-0.08639,8e-05,10.04611]
[1778199986051,30.45,80082.21,0.0,-0.08638,8e-05,10.04511]
[1778199991086,30.45,80080.57,0.0,-0.08648,8e-05,10.05199]
[1778199996122,30.45,80080.94,0.0,-0.08644,8e-05,10.04919]
[1778200002163,30.45,80081.26,0.0,-0.08642,8e-05,10.04672]
[1778200007198,30.45,80081.24,0.0,-0.08641,8e-05,10.04665]
[1778200012233,30.46,80083.36,0.0,-0.08627,8e-05,10.03399]
[1778200018275,30.46,80082.8,0.0,-0.08631,8e-05,10.03769]
[1778200023310,30.46,80069.98,0.0,-0.08735,8e-05,10.12642]
[1778200023943,30.46,80069.98,0.0,-0.08735,8e-05,10.12642]
[1778200023998,30.46,80069.98,0.0,-0.08735,8e-05,10.12642]
[1778200024480,30.46,80069.98,0.0,-0.08735,8e-05,10.12642]
[1778200024575,30.46,80026.48,0.0,-0.09096,8e-05,10.43066]
[1778200028563,30.46,80016.23,0.0,-0.09184,8e-05,10.50409]
[1778200028597,30.46,80016.23,0.0,-0.09184,8e-05,10.50409]
[1778200028664,30.46,80016.18,0.0,-0.09185,8e-05,10.505]
[1778200030428,30.46,80016.18,0.0,-0.09186,8e-05,10.50555]
[1778200036404,30.46,80011.3,0.0,-0.09231,9e-05,10.54328]
[1778200039261,30.47,80011.06,0.0,-0.09234,9e-05,10.54516]
[1778200039425,30.47,80011.05,0.0,-0.09234,9e-05,10.54531]
[1778200044460,30.47,80014.44,0.0,-0.09205,9e-05,10.52177]
[1778200046422,30.47,80014.74,0.0,-0.09203,9e-05,10.51974]
[1778200046540,30.47,80014.74,0.0,-0.09203,9e-05,10.51974]
[1778200046571,30.47,79983.22,0.0,-0.09474,9e-05,10.74358]
[1778200047123,30.47,79983.22,0.0,-0.09474,9e-05,10.74358]
[1778200047482,30.47,79983.77,0.0,-0.0947,9e-05,10.73982]
[1778200048490,30.47,79965.11,0.0,-0.09633,9e-05,10.87317]
[1778200053448,30.46,79970.0,0.0,-0.09585,9e-05,10.83253]
[1778200053474,30.46,79970.0,0.0,-0.09585,9e-05,10.83253]
[1778200053549,30.46,79972.36,0.0,-0.09564,9e-05,10.81522]
[1778200054988,30.46,79973.27,0.0,-0.09555,9e-05,10.8083]
[1778200055022,30.46,79973.27,0.0,-0.09555,9e-05,10.8083]
[1778200055539,30.46,79974.79,0.0,-0.09541,9e-05,10.79703]
[1778200056185,30.46,79974.79,0.0,-0.09541,9e-05,10.79703]
[1778200056546,30.46,79974.43,0.0,-0.09544,9e-05,10.7992]
[1778200061342,30.46,79976.46,0.0,-0.09524,9e-05,10.78306]
[1778200061443,30.46,79976.46,0.0,-0.09524,9e-05,10.78306]
[1778200061524,30.46,79976.46,0.0,-0.09524,9e-05,10.78306]
[1778200061581,30.46,79976.21,0.0,-0.09526,9e-05,10.78441]
[1778200066618,30.45,79980.28,0.0,-0.09488,9e-05,10.75346]
[1778200071652,30.45,79982.91,0.0,-0.09463,9e-05,10.73306]
[1778200076688,30.45,79984.07,0.0,-0.09452,9e-05,10.72321]
[1778200081722,30.45,79987.64,0.0,-0.09419,9e-05,10.69617]
[1778200086759,30.44,79991.99,0.0,-0.09379,9e-05,10.66383]
[1778200091794,30.44,79994.13,0.0,-0.09359,9e-05,10.64698]
[1778200096828,30.44,80001.53,0.0,-0.09293,9e-05,10.59271]
[1778200101864,30.44,80001.26,0.0,-0.09294,9e-05,10.59318]
[1778200106899,30.43,80000.97,0.0,-0.09295,9e-05,10.5939]
[1778200111937,30.43,79999.33,0.0,-0.09304,9e-05,10.59995]
[1778200116968,30.43,80003.39,0.0,-0.09268,9e-05,10.56997]
[1778200118972,30.43,80007.35,0.0,-0.09234,9e-05,10.54171]
[1778200118982,30.43,80007.49,0.0,-0.09232,9e-05,10.54056]
[1778200120278,30.43,80007.87,0.0,-0.09229,9e-05,10.53772]
[1778200120996,30.43,80008.26,0.0,-0.09226,9e-05,10.53481]
[1778200126919,30.43,80007.74,0.0,-0.09229,9e-05,10.53782]
[1778200132075,30.43,80010.27,0.0,-0.09207,9e-05,10.5195]
[1778200137109,30.43,80005.56,0.0,-0.09247,9e-05,10.55253]
[1778200142145,30.43,80009.63,0.0,-0.09211,9e-05,10.52309]
[1778200147183,30.43,80012.02,0.0,-0.09191,9e-05,10.50577]
[1778200152214,30.42,80015.55,0.0,-0.0916,8e-05,10.48056]
[1778200157250,30.42,80015.88,0.0,-0.09157,8e-05,10.47807]
[1778200162285,30.42,80015.9,0.0,-0.09157,8e-05,10.47778]
[1778200167321,30.42,80016.57,0.0,-0.09151,8e-05,10.47299]
[1778200172355,30.42,80015.76,0.0,-0.09155,8e-05,10.47443]
[1778200177391,30.42,80011.4,0.0,-0.09192,9e-05,10.50536]
[1778200182424,30.42,80010.9,0.0,-0.09196,9e-05,10.509]
[1778200187460,30.42,80012.8,0.0,-0.0918,9e-05,10.4957]
[1778200192497,30.42,80017.69,0.0,-0.09139,8e-05,10.46132]
[1778200197531,30.43,80025.28,0.0,-0.09076,8e-05,10.40847]
[1778200202566,30.43,80025.44,0.0,-0.09075,8e-05,10.4081]
[1778200206125,30.43,80026.66,0.0,-0.09066,8e-05,10.40002]
[1778200206223,30.43,80025.73,0.0,-0.09073,8e-05,10.40657]
[1778200211629,30.43,80024.27,0.0,-0.09089,8e-05,10.41985]
[1778200216664,30.44,80023.6,0.0,-0.09098,8e-05,10.42729]
[1778200221703,30.44,80023.17,0.0,-0.09105,8e-05,10.43296]
[1778200226737,30.44,80022.07,0.0,-0.09115,8e-05,10.44165]
[1778200227146,30.44,80022.07,0.0,-0.09115,8e-05,10.44165]
[1778200227620,30.44,80022.35,0.0,-0.09113,8e-05,10.43979]
[1778200232779,30.44,80018.76,0.0,-0.09141,8e-05,10.46134]
[1778200238821,30.45,80018.07,0.0,-0.09147,8e-05,10.46682]
[1778200243856,30.45,80013.42,0.0,-0.09187,9e-05,10.5001]
[1778200250913,30.45,80011.32,0.0,-0.09206,9e-05,10.5155]
[1778200255941,30.45,80011.07,0.0,-0.09208,9e-05,10.51741]
[1778200260976,30.45,80010.46,0.0,-0.09214,9e-05,10.52213]
[1778200266014,30.45,80001.14,0.0,-0.09294,9e-05,10.58809]
[1778200271050,30.45,80004.09,0.0,-0.09268,9e-05,10.56699]
[1778200276084,30.45,80006.27,0.0,-0.09249,9e-05,10.55144]
[1778200281120,30.45,80008.52,0.0,-0.0923,9e-05,10.53549]
[1778200286155,30.45,80009.55,0.0,-0.09221,9e-05,10.52821]
[1778200291190,30.45,80006.22,0.0,-0.09247,9e-05,10.54751]
[1778200296225,30.45,80008.62,0.0,-0.09226,9e-05,10.53025]
[1778200301260,30.45,80009.53,0.0,-0.09218,9e-05,10.52363]
[1778200306295,30.45,80010.93,0.0,-0.09206,9e-05,10.5136]
[1778200311330,30.45,80011.58,0.0,-0.092,9e-05,10.50894]
[1778200316365,30.45,80013.51,0.0,-0.09184,9e-05,10.4953]
[1778200321400,30.45,80015.34,0.0,-0.09168,8e-05,10.48249]
[1778200326434,30.45,80015.1,0.0,-0.0917,8e-05,10.48436]
[1778200328557,30.45,80015.1,0.0,-0.0917,8e-05,10.48436]
[1778200334491,30.45,80021.71,0.0,-0.09115,8e-05,10.43851]
[1778200336192,30.45,80021.71,0.0,-0.09115,8e-05,10.43851]
[1778200340031,30.45,80012.4,0.0,-0.09195,9e-05,10.50458]
[1778200340127,30.45,80008.18,0.0,-0.09231,9e-05,10.53441]
[1778200345568,30.45,80009.96,0.0,-0.09215,9e-05,10.5215]
[1778200350604,30.45,80016.07,0.0,-0.09163,8e-05,10.47799]
[1778200355639,30.45,80014.63,0.0,-0.09172,8e-05,10.48386]
[1778200361683,30.45,80014.96,0.0,-0.09169,8e-05,10.48165]
[1778200366716,30.45,80010.73,0.0,-0.09205,9e-05,10.51168]
[1778200374779,30.45,80009.94,0.0,-0.09212,9e-05,10.51753]
[1778200383835,30.45,80007.98,0.0,-0.09229,9e-05,10.53176]
[1778200388870,30.45,80013.44,0.0,-0.09184,9e-05,10.49363]
[1778200390040,30.45,80013.44,0.0,-0.09184,9e-05,10.49363]
[1778200390140,30.45,80013.48,0.0,-0.09183,9e-05,10.49347]
[1778200391136,30.45,80013.48,0.0,-0.09183,9e-05,10.49347]
[1778200391237,30.45,80015.55,0.0,-0.09166,8e-05,10.47896]
[1778200396928,30.45,80017.13,0.0,-0.09153,8e-05,10.46859]
[1778200401961,30.45,80017.84,0.0,-0.09148,8e-05,10.46418]
[1778200406997,30.45,80026.12,0.0,-0.09079,8e-05,10.40659]
[1778200418960,30.46,80023.97,0.0,-0.09096,8e-05,10.41921]
[1778200424116,30.46,80021.48,0.0,-0.09118,8e-05,10.43738]
[1778200429151,30.46,80016.7,0.0,-0.09159,8e-05,10.47156]
[1778200429436,30.46,80016.7,0.0,-0.09159,8e-05,10.47156]
[1778200435195,30.46,80009.09,0.0,-0.09224,9e-05,10.52547]
[1778200441237,30.46,80007.9,0.0,-0.09234,9e-05,10.53398]
[1778200446272,30.46,80006.35,0.0,-0.09247,9e-05,10.54498]
[1778200448654,30.46,80005.49,0.0,-0.09255,9e-05,10.55107]
[1778200454329,30.46,80004.27,0.0,-0.09265,9e-05,10.55965]
[1778200459363,30.46,80001.67,0.0,-0.09287,9e-05,10.57803]
[1778200464398,30.46,80001.67,0.0,-0.09287,9e-05,10.57789]
[1778200469433,30.46,80002.96,0.0,-0.09276,9e-05,10.56866]
[1778200474468,30.46,80003.57,0.0,-0.09267,9e-05,10.56006]
[1778200479503,30.46,80005.37,0.0,-0.09252,9e-05,10.54745]
[1778200483441,30.46,80004.83,0.0,-0.09257,9e-05,10.55139]
[1778200488566,30.46,80008.62,0.0,-0.09225,9e-05,10.52489]
[1778200493650,30.46,80007.29,0.0,-0.09237,9e-05,10.53451]
[1778200493881,30.46,80007.29,0.0,-0.09237,9e-05,10.53451]
[1778200495617,30.46,79977.7,0.0,-0.09492,9e-05,10.74519]
[1778200496625,30.46,79971.9,0.0,-0.09543,9e-05,10.78668]
[1778200500504,30.46,79974.4,0.0,-0.09521,9e-05,10.76902]
[1778200500653,30.46,79975.0,0.0,-0.09516,9e-05,10.7648]
[1778200506695,30.46,79981.47,0.0,-0.0946,9e-05,10.7184]
[1778200508946,30.46,79981.47,0.0,-0.0946,9e-05,10.7184]
[1778200508962,30.46,79983.67,0.0,-0.0944,9e-05,10.70212]
[1778200514751,30.46,79988.74,0.0,-0.09394,9e-05,10.66432]
[1778200519786,30.46,79991.46,0.0,-0.09369,9e-05,10.64379]
[1778200524821,30.45,79993.19,0.0,-0.09353,9e-05,10.63034]
[1778200529856,30.45,79994.33,0.0,-0.09341,9e-05,10.6211]
[1778200534891,30.45,79995.17,0.0,-0.0933,9e-05,10.6097]
[1778200539926,30.45,79995.74,0.0,-0.09325,9e-05,10.60623]
[1778200544961,30.45,79996.63,0.0,-0.09319,9e-05,10.6009]
[1778200549996,30.45,80000.0,0.0,-0.09291,9e-05,10.57763]
[1778200556045,30.45,79999.18,0.0,-0.09297,9e-05,10.58238]
[1778200562096,30.45,79998.63,0.0,-0.093,9e-05,10.58531]
[1778200567126,30.45,79998.78,0.0,-0.09298,9e-05,10.58339]
[1778200577196,30.45,79998.17,0.0,-0.09301,9e-05,10.58585]
[1778200582231,30.44,79997.71,0.0,-0.09303,9e-05,10.58805]
[1778200590286,30.44,79998.16,0.0,-0.09298,9e-05,10.58317]
[1778200595323,30.44,79998.2,0.0,-0.09293,9e-05,10.57753]
[1778200600358,30.44,79993.9,0.0,-0.09328,9e-05,10.60686]
[1778200605393,30.43,79994.74,0.0,-0.0932,9e-05,10.59962]
[1778200605773,30.43,79994.74,0.0,-0.0932,9e-05,10.59962]
[1778200606399,30.43,79995.55,0.0,-0.09312,9e-05,10.59362]
[1778200607058,30.43,79995.55,0.0,-0.09312,9e-05,10.59362]
[1778200607159,30.43,79995.69,0.0,-0.09311,9e-05,10.59239]
[1778200612443,30.43,79993.43,0.0,-0.09329,9e-05,10.60724]
[1778200617478,30.43,79992.15,0.0,-0.09338,9e-05,10.61504]
[1778200623522,30.43,79992.65,0.0,-0.09332,9e-05,10.60984]
[1778200628558,30.42,79994.78,0.0,-0.09312,9e-05,10.59327]
[1778200636613,30.42,79994.6,0.0,-0.09311,9e-05,10.59221]
[1778200641648,30.42,79992.13,0.0,-0.0933,9e-05,10.60809]
[1778200646683,30.41,79994.08,0.0,-0.09311,9e-05,10.59221]
[1778200651721,30.41,79994.85,0.0,-0.09299,9e-05,10.5807]
[1778200656753,30.41,79995.45,0.0,-0.09292,9e-05,10.57477]
[1778200661788,30.41,79994.3,0.0,-0.093,9e-05,10.58123]
[1778200666824,30.4,79981.98,0.0,-0.09404,9e-05,10.66704]
[1778200671861,30.4,79973.39,0.0,-0.09476,9e-05,10.72601]
[1778200675889,30.4,79959.51,0.0,-0.09595,9e-05,10.82361]
[1778200676690,30.4,79959.51,0.0,-0.09595,9e-05,10.82361]
[1778200676896,30.4,79959.51,0.0,-0.09595,9e-05,10.8231]
[1778200681930,30.39,79955.69,0.0,-0.09625,9e-05,10.84795]
[1778200686966,30.39,79949.3,0.0,-0.09679,9e-05,10.89137]
[1778200692001,30.38,79941.64,0.0,-0.09744,9e-05,10.94379]
[1778200696429,30.38,79940.0,0.0,-0.09758,9e-05,10.95506]
[1778200696469,30.38,79922.38,0.0,-0.09914,9e-05,11.08082]
[1778200702071,30.38,79926.25,0.0,-0.0988,9e-05,11.05346]
[1778200703364,30.38,79926.25,0.0,-0.0988,9e-05,11.05346]
[1778200703465,30.38,79929.75,0.0,-0.09849,9e-05,11.02832]
[1778200705267,30.38,79929.75,0.0,-0.09849,9e-05,11.02851]
[1778200705424,30.38,79929.75,0.0,-0.09849,9e-05,11.02851]
[1778200705525,30.38,79929.48,0.0,-0.09851,9e-05,11.03065]
[1778200711134,30.38,79929.01,0.0,-0.09854,9e-05,11.03075]
[1778200716169,30.38,79925.52,0.0,-0.09886,9e-05,11.0568]
[1778200721204,30.38,79924.71,0.0,-0.09894,9e-05,11.06338]
[1778200726240,30.39,79924.09,0.0,-0.09901,9e-05,11.06854]
[1778200731274,30.39,79916.0,0.0,-0.09974,9e-05,11.12733]
[1778200735250,30.39,79918.45,0.0,-0.09952,9e-05,11.10963]
[1778200737860,30.39,79914.92,0.0,-0.09984,9e-05,11.13524]
[1778200743098,30.39,79915.64,0.0,-0.09977,9e-05,11.13003]
[1778200743362,30.39,79915.63,0.0,-0.09978,9e-05,11.13011]
[1778200748425,30.39,79922.84,0.0,-0.09913,9e-05,11.07805]
[1778200754464,30.39,79922.21,0.0,-0.09919,9e-05,11.08297]
[1778200759507,30.39,79915.19,0.0,-0.09983,9e-05,11.13411]
[1778200764537,30.39,79905.03,0.0,-0.10075,9e-05,11.20744]
[1778200770577,30.39,79905.67,0.0,-0.10068,9e-05,11.20217]
[1778200775614,30.39,79909.23,0.0,-0.10032,9e-05,11.17153]
[1778200780646,30.38,79910.11,0.0,-0.10023,9e-05,11.16489]
[1778200785682,30.38,79911.34,0.0,-0.10012,9e-05,11.15576]
[1778200791575,30.38,79915.78,0.0,-0.09971,9e-05,11.12348]
[1778200796759,30.38,79915.84,0.0,-0.09971,9e-05,11.12317]
[1778200801794,30.38,79915.58,0.0,-0.09974,9e-05,11.12523]
[1778200806829,30.39,79916.01,0.0,-0.0997,9e-05,11.12231]
[1778200811865,30.39,79913.79,0.0,-0.0999,9e-05,11.13861]
[1778200817906,30.39,79912.1,0.0,-0.10006,9e-05,11.15125]
[1778200822941,30.39,79912.55,0.0,-0.10003,9e-05,11.14871]
[1778200827976,30.39,79913.02,0.0,-0.09999,9e-05,11.14587]
[1778200833012,30.39,79913.66,0.0,-0.09991,9e-05,11.13744]
[1778200838047,30.39,79914.98,0.0,-0.0998,9e-05,11.12849]
[1778200845096,30.39,79915.3,0.0,-0.09978,9e-05,11.1271]
[1778200850131,30.39,79916.7,0.0,-0.09966,9e-05,11.11763]
[1778200855165,30.39,79919.26,0.0,-0.09944,9e-05,11.09983]
[1778200861207,30.4,79919.15,0.0,-0.09946,9e-05,11.10131]
[1778200866242,30.4,79921.47,0.0,-0.09926,9e-05,11.08511]
[1778200872284,30.4,79918.13,0.0,-0.09957,9e-05,11.10995]
[1778200877319,30.4,79919.03,0.0,-0.09949,9e-05,11.10388]
[1778200882355,30.4,79926.06,0.0,-0.09886,9e-05,11.05353]
[1778200887392,30.4,79926.47,0.0,-0.09883,9e-05,11.05128]
[1778200893431,30.4,79926.08,0.0,-0.09884,9e-05,11.05047]
[1778200898466,30.4,79924.72,0.0,-0.09897,9e-05,11.06086]
[1778200903501,30.4,79922.76,0.0,-0.09916,9e-05,11.07545]
[1778200908536,30.4,79923.54,0.0,-0.09909,9e-05,11.07007]
[1778200913572,30.4,79922.83,0.0,-0.09915,9e-05,11.07537]
[1778200921628,30.4,79921.71,0.0,-0.09926,9e-05,11.08355]
[1778200926662,30.4,79921.72,0.0,-0.09925,9e-05,11.08343]
[1778200931697,30.4,79920.44,0.0,-0.09937,9e-05,11.09259]
[1778200941768,30.4,79920.43,0.0,-0.09936,9e-05,11.09221]
[1778200946803,30.4,79919.95,0.0,-0.0994,9e-05,11.09542]
[1778200951842,30.4,79921.1,0.0,-0.09926,9e-05,11.0824]
[1778200956874,30.4,79920.38,0.0,-0.09932,9e-05,11.08731]
[1778200962773,30.4,79920.69,0.0,-0.09929,9e-05,11.08469]
[1778200967951,30.4,79919.53,0.0,-0.09939,9e-05,11.09277]
[1778200972988,30.4,79919.88,0.0,-0.09936,9e-05,11.08986]
[1778200980035,30.4,79918.12,0.0,-0.09951,9e-05,11.10193]
[1778200986077,30.4,79917.93,0.0,-0.09952,9e-05,11.10273]
[1778200991114,30.4,79919.59,0.0,-0.09936,9e-05,11.09031]
[1778200997155,30.4,79919.34,0.0,-0.09938,9e-05,11.09166]
[1778201002190,30.4,79918.75,0.0,-0.09943,9e-05,11.09551]
[1778201007225,30.39,79917.67,0.0,-0.09952,9e-05,11.10287]
[1778201012260,30.39,79918.34,0.0,-0.09942,9e-05,11.09315]
[1778201017295,30.39,79919.11,0.0,-0.09935,9e-05,11.08717]
[1778201023337,30.39,79916.95,0.0,-0.09954,9e-05,11.10231]
[1778201028371,30.39,79916.26,0.0,-0.09959,9e-05,11.10681]
[1778201033407,30.39,79915.99,0.0,-0.09961,9e-05,11.10831]
[1778201039449,30.39,79916.55,0.0,-0.09955,9e-05,11.10381]
[1778201042472,30.39,79902.7,0.0,-0.10081,9e-05,11.20412]
[1778201047505,30.39,79893.2,0.0,-0.10167,9e-05,11.2722]
[1778201052542,30.39,79898.58,0.0,-0.10116,9e-05,11.23201]
[1778201057575,30.39,79901.64,0.0,-0.10088,9e-05,11.20907]
[1778201062610,30.38,79901.87,0.0,-0.10085,9e-05,11.20687]
[1778201067645,30.38,79903.87,0.0,-0.10066,9e-05,11.19204]
[1778201072680,30.38,79902.82,0.0,-0.10072,9e-05,11.19494]
[1778201077715,30.38,79905.07,0.0,-0.10051,9e-05,11.17839]
[1778201082426,30.38,79906.44,0.0,-0.10039,9e-05,11.16833]
[1778201082750,30.38,79906.66,0.0,-0.10037,9e-05,11.16673]
[1778201090808,30.38,79908.7,0.0,-0.10018,9e-05,11.15188]
[1778201096849,30.38,79910.41,0.0,-0.10002,9e-05,11.13947]
[1778201101884,30.38,79911.57,0.0,-0.09992,9e-05,11.1311]
[1778201102956,30.38,79911.57,0.0,-0.09992,9e-05,11.1311]
[1778201102997,30.38,79906.02,0.0,-0.10042,9e-05,11.17145]
[1778201108934,30.38,79900.92,0.0,-0.10089,9e-05,11.20818]
[1778201113973,30.38,79893.52,0.0,-0.10156,9e-05,11.2617]
[1778201119007,30.38,79886.93,0.0,-0.10216,9e-05,11.30904]
[1778201124042,30.38,79886.31,0.0,-0.10221,9e-05,11.31268]
[1778201129076,30.38,79888.3,0.0,-0.10201,9e-05,11.29732]
[1778201134111,30.38,79887.08,0.0,-0.10208,9e-05,11.30105]
[1778201139146,30.37,79885.39,0.0,-0.10223,9e-05,11.3126]
[1778201144181,30.37,79885.38,0.0,-0.10222,9e-05,11.31175]
[1778201150226,30.37,79879.76,0.0,-0.10272,9e-05,11.35172]
[1778201160293,30.37,79881.83,0.0,-0.10251,9e-05,11.33468]
[1778201165328,30.37,79881.21,0.0,-0.10255,9e-05,11.33834]
[1778201171372,30.36,79880.09,0.0,-0.10264,9e-05,11.34518]
[1778201176405,30.36,79873.04,0.0,-0.10328,9e-05,11.3953]
[1778201181440,30.36,79871.5,0.0,-0.1034,9e-05,11.40483]
[1778201187482,30.35,79872.94,0.0,-0.10324,9e-05,11.39213]
[1778201192518,30.35,79872.75,0.0,-0.1032,9e-05,11.38727]
[1778201197552,30.35,79873.84,0.0,-0.10308,9e-05,11.37747]
[1778201203594,30.34,79874.77,0.0,-0.10296,9e-05,11.3685]
[1778201208629,30.34,79875.58,0.0,-0.10287,9e-05,11.36078]
[1778201213666,30.34,79876.06,0.0,-0.1028,9e-05,11.3555]
[1778201218700,30.34,79875.99,0.0,-0.10278,9e-05,11.35426]
[1778201223735,30.33,79874.75,0.0,-0.10288,9e-05,11.36163]
[1778201228770,30.33,79872.66,0.0,-0.10305,9e-05,11.37524]
[1778201233806,30.33,79872.28,0.0,-0.10306,9e-05,11.37629]
[1778201238840,30.32,79872.93,0.0,-0.10298,9e-05,11.36979]
[1778201243876,30.32,79871.23,0.0,-0.10312,9e-05,11.38048]
[1778201244883,30.32,79859.06,0.0,-0.10425,9e-05,11.46943]
[1778201249917,30.32,79854.47,0.0,-0.10465,9e-05,11.50062]
[1778201254952,30.31,79852.65,0.0,-0.10476,9e-05,11.50699]
[1778201259987,30.31,79850.78,0.0,-0.1049,9e-05,11.5182]
[1778201265032,30.3,79847.66,0.0,-0.10517,9e-05,11.53861]
[1778201270064,30.3,79845.98,0.0,-0.10529,9e-05,11.54833]
[1778201275098,30.29,79845.45,0.0,-0.10531,9e-05,11.54954]
[1778201280132,30.29,79843.84,0.0,-0.10543,9e-05,11.55871]
[1778201285167,30.28,79842.51,0.0,-0.10552,0.0001,11.56576]
[1778201290202,30.28,79834.54,0.0,-0.10624,0.0001,11.62186]
[1778201295237,30.27,79834.91,0.0,-0.10617,0.0001,11.61614]
[1778201300272,30.27,79836.88,0.0,-0.10597,0.0001,11.60051]
[1778201305307,30.27,79842.73,0.0,-0.10539,0.0001,11.55561]
[1778201310349,30.27,79845.41,0.0,-0.10511,9e-05,11.53363]
[1778201320420,30.26,79844.22,0.0,-0.10513,9e-05,11.53323]
[1778201325456,30.25,79844.96,0.0,-0.10503,9e-05,11.5257]
[1778201330490,30.25,79843.15,0.0,-0.10518,9e-05,11.53716]
[1778201335525,30.25,79843.49,0.0,-0.10512,9e-05,11.53277]
[1778201342574,30.25,79842.31,0.0,-0.10524,0.0001,11.54165]
[1778201347609,30.25,79842.01,0.0,-0.10527,0.0001,11.544]
[1778201354659,30.25,79841.75,0.0,-0.10529,0.0001,11.54612]
[1778201361707,30.25,79840.96,0.0,-0.10535,0.0001,11.55061]
[1778201366742,30.24,79840.52,0.0,-0.10537,0.0001,11.55206]
[1778201371777,30.24,79843.98,0.0,-0.10499,9e-05,11.52032]
[1778201376813,30.24,79845.04,0.0,-0.10487,9e-05,11.51104]
[1778201381855,30.24,79845.61,0.0,-0.1048,9e-05,11.50541]
[1778201388899,30.23,79838.75,0.0,-0.10542,0.0001,11.55387]
[1778201393943,30.23,79841.65,0.0,-0.10512,0.0001,11.53089]
[1778201398974,30.23,79840.86,0.0,-0.10518,0.0001,11.5353]
[1778201404012,30.22,79838.68,0.0,-0.10537,0.0001,11.54999]
[1778201409044,30.22,79829.13,0.0,-0.10626,0.0001,11.61904]
[1778201414082,30.22,79830.02,0.0,-0.10615,0.0001,11.61036]
[1778201420123,30.21,79830.37,0.0,-0.10608,0.0001,11.60515]
[1778201425162,30.21,79832.01,0.0,-0.1059,0.0001,11.59082]
[1778201430197,30.21,79832.91,0.0,-0.1058,0.0001,11.58362]
[1778201435231,30.21,79832.47,0.0,-0.10581,0.0001,11.58229]
[1778201440267,30.21,79834.12,0.0,-0.10564,0.0001,11.56913]
[1778201445302,30.2,79830.51,0.0,-0.10597,0.0001,11.59454]
[1778201452350,30.2,79832.19,0.0,-0.1058,0.0001,11.58175]
[1778201457385,30.21,79832.52,0.0,-0.10579,0.0001,11.58058]
[1778201462427,30.21,79832.68,0.0,-0.10579,0.0001,11.58045]
[1778201468462,30.2,79833.51,0.0,-0.10569,0.0001,11.57255]
[1778201474509,30.2,79834.2,0.0,-0.10557,0.0001,11.56374]
[1778201479544,30.19,79835.22,0.0,-0.10543,0.0001,11.55252]
[1778201484578,30.19,79835.62,0.0,-0.10537,0.0001,11.54783]
[1778201489612,30.19,79835.97,0.0,-0.10532,0.0001,11.54434]
[1778201494647,30.19,79836.39,0.0,-0.10524,0.0001,11.53591]
[1778201499685,30.18,79835.16,0.0,-0.10535,0.0001,11.54417]
[1778201504720,30.18,79823.84,0.0,-0.10642,0.0001,11.62755]
[1778201506659,30.18,79822.45,0.0,-0.10656,0.0001,11.63798]
[1778201506760,30.18,79820.21,0.0,-0.10677,0.0001,11.65472]
[1778201507946,30.18,79820.21,0.0,-0.10677,0.0001,11.65472]
[1778201508038,30.18,79820.21,0.0,-0.10677,0.0001,11.65472]
[1778201508116,30.18,79809.16,0.0,-0.10784,0.0001,11.7371]
[1778201514091,30.18,79797.66,0.0,-0.10897,0.0001,11.82329]
[1778201514190,30.18,79795.37,0.0,-0.10919,0.0001,11.84029]
[1778201515179,30.18,79795.37,0.0,-0.10919,0.0001,11.84029]
[1778201515199,30.18,79794.42,0.0,-0.10928,0.0001,11.84728]
[1778201520832,30.18,79789.87,0.0,-0.10971,0.0001,11.8804]
[1778201526185,30.18,79784.5,0.0,-0.11023,0.0001,11.91989]
[1778201532916,30.18,79782.89,0.0,-0.11036,0.0001,11.92988]
[1778201537952,30.18,79786.28,0.0,-0.11002,0.0001,11.90334]
[1778201542987,30.17,79786.47,0.0,-0.10999,0.0001,11.901]
[1778201548022,30.17,79782.79,0.0,-0.11034,0.0001,11.92772]
[1778201553057,30.17,79780.72,0.0,-0.1105,0.0001,11.93792]
[1778201559034,30.17,79778.8,0.0,-0.11067,0.0001,11.95136]
[1778201567156,30.17,79776.82,0.0,-0.11085,0.0001,11.96494]
[1778201572190,30.17,79773.61,0.0,-0.11116,0.0001,11.98817]
[1778201574708,30.16,79773.23,0.0,-0.11119,0.0001,11.99062]
[1778201574751,30.16,79773.23,0.0,-0.11119,0.0001,11.99062]
[1778201574753,30.16,79773.23,0.0,-0.11119,0.0001,11.99062]
[1778201575217,30.16,79773.6,0.0,-0.11115,0.0001,11.98763]
[1778201577227,30.16,79761.67,0.0,-0.11233,0.0001,12.07676]
[1778201578357,30.16,79761.67,0.0,-0.11233,0.0001,12.07676]
[1778201578458,30.16,79762.38,0.0,-0.11226,0.0001,12.07106]
[1778201579480,30.16,79762.38,0.0,-0.11226,0.0001,12.07106]
[1778201580249,30.16,79763.81,0.0,-0.11211,0.0001,12.05957]
[1778201585283,30.16,79770.25,0.0,-0.11144,0.0001,12.00951]
[1778201590318,30.16,79772.69,0.0,-0.11118,0.0001,11.98975]
[1778201595353,30.15,79769.89,0.0,-0.11144,0.0001,12.00928]
[1778201600393,30.15,79771.96,0.0,-0.11121,0.0001,11.99218]
[1778201600795,30.15,79771.96,0.0,-0.11121,0.0001,11.99218]
[1778201603208,30.15,79771.75,0.0,-0.11123,0.0001,11.99316]
[1778201603411,30.15,79772.85,0.0,-0.11111,0.0001,11.98459]
[1778201607448,30.15,79775.14,0.0,-0.11088,0.0001,11.96653]
[1778201607544,30.15,79776.2,0.0,-0.11077,0.0001,11.95829]
[1778201613484,30.14,79778.41,0.0,-0.11049,0.0001,11.93566]
[1778201619456,30.14,79779.37,0.0,-0.11038,0.0001,11.92702]
[1778201625568,30.14,79776.92,0.0,-0.11061,0.0001,11.94401]
[1778201630603,30.14,79775.12,0.0,-0.11077,0.0001,11.95633]
[1778201635639,30.14,79779.53,0.0,-0.11032,0.0001,11.9221]
[1778201640673,30.14,79780.06,0.0,-0.11026,0.0001,11.91757]
[1778201645708,30.13,79780.62,0.0,-0.1102,0.0001,11.9129]
[1778201651750,30.13,79785.28,0.0,-0.10973,0.0001,11.87742]
[1778201656784,30.13,79783.63,0.0,-0.10989,0.0001,11.88936]
[1778201661820,30.13,79781.49,0.0,-0.11009,0.0001,11.90476]
[1778201666855,30.13,79782.99,0.0,-0.10993,0.0001,11.89274]
[1778201670935,30.13,79770.44,0.0,-0.11117,0.0001,11.98632]
[1778201676957,30.13,79771.16,0.0,-0.11104,0.0001,11.97465]
[1778201681982,30.12,79770.55,0.0,-0.11108,0.0001,11.97767]
[1778201687018,30.12,79773.6,0.0,-0.11076,0.0001,11.95338]
[1778201692053,30.12,79773.98,0.0,-0.1107,0.0001,11.94914]
[1778201697088,30.12,79771.77,0.0,-0.1109,0.0001,11.9644]
[1778201702124,30.11,79771.74,0.0,-0.11089,0.0001,11.96324]
[1778201707159,30.11,79765.83,0.0,-0.11145,0.0001,12.00614]
[1778201712194,30.11,79765.38,0.0,-0.11148,0.0001,12.00786]
[1778201717229,30.11,79761.67,0.0,-0.11183,0.0001,12.03405]
[1778201722264,30.1,79761.23,0.0,-0.11184,0.0001,12.03537]
[1778201727299,30.1,79761.52,0.0,-0.11179,0.0001,12.03111]
[1778201735356,30.09,79762.46,0.0,-0.11162,0.0001,12.0163]
[1778201740392,30.09,79762.83,0.0,-0.11156,0.0001,12.01162]
[1778201745426,30.09,79762.52,0.0,-0.11156,0.0001,12.01203]
[1778201750463,30.08,79772.3,0.0,-0.11057,0.0001,11.93668]
[1778201755495,30.08,79773.94,0.0,-0.11039,0.0001,11.92298]
[1778201762544,30.08,79775.63,0.0,-0.11019,0.0001,11.9084]
[1778201767586,30.08,79776.44,0.0,-0.1101,0.0001,11.90098]
[1778201772622,30.07,79782.03,0.0,-0.10953,0.0001,11.85773]
[1778201777657,30.07,79785.04,0.0,-0.10922,0.0001,11.83413]
[1778201782695,30.07,79786.46,0.0,-0.10907,0.0001,11.82262]
[1778201789741,30.07,79788.34,0.0,-0.10887,0.0001,11.80755]
[1778201794779,30.07,79790.58,0.0,-0.10861,0.0001,11.78589]
[1778201800762,30.07,79790.27,0.0,-0.10864,0.0001,11.78771]
[1778201806165,30.07,79783.79,0.0,-0.10927,0.0001,11.83599]
[1778201807602,30.07,79781.05,0.0,-0.10954,0.0001,11.85627]
[1778201807624,30.07,79781.01,0.0,-0.10954,0.0001,11.85641]
[1778201807947,30.07,79781.01,0.0,-0.10954,0.0001,11.85641]
[1778201807989,30.07,79747.99,0.0,-0.11283,0.0001,12.10538]
[1778201813911,30.07,79750.66,0.0,-0.11258,0.0001,12.08662]
[1778201814978,30.07,79750.66,0.0,-0.11258,0.0001,12.08662]
[1778201815016,30.07,79746.27,0.0,-0.11303,0.0001,12.12027]
[1778201816420,30.07,79746.27,0.0,-0.11303,0.0001,12.12027]
[1778201816633,30.07,79746.86,0.0,-0.11297,0.0001,12.11601]
[1778201817615,30.07,79746.86,0.0,-0.11297,0.0001,12.11601]
[1778201817716,30.07,79747.26,0.0,-0.11293,0.0001,12.11319]
[1778201824094,30.07,79749.28,0.0,-0.11274,0.0001,12.09897]
[1778201830022,30.07,79754.34,0.0,-0.11226,0.0001,12.06279]
[1778201835058,30.08,79755.34,0.0,-0.11218,0.0001,12.05669]
[1778201835993,30.08,79755.34,0.0,-0.11218,0.0001,12.05669]
[1778201836096,30.08,79759.07,0.0,-0.11181,0.0001,12.02885]
[1778201837133,30.08,79759.07,0.0,-0.11181,0.0001,12.02885]
[1778201837178,30.08,79759.07,0.0,-0.11181,0.0001,12.02919]
[1778201838752,30.08,79759.07,0.0,-0.11181,0.0001,12.02919]
[1778201838777,30.08,79758.99,0.0,-0.11183,0.0001,12.03014]
[1778201844133,30.08,79757.19,0.0,-0.11203,0.0001,12.0457]
[1778201849167,30.08,79761.52,0.0,-0.11161,0.0001,12.014]
[1778201854202,30.08,79761.94,0.0,-0.11153,0.0001,12.00613]
[1778201859238,30.08,79761.42,0.0,-0.11158,0.0001,12.00976]
[1778201865281,30.08,79763.52,0.0,-0.11137,0.0001,11.99361]
[1778201871321,30.08,79763.11,0.0,-0.11141,0.0001,11.99647]
[1778201876356,30.08,79761.35,0.0,-0.11158,0.0001,12.00954]
[1778201881371,30.08,79761.9,0.0,-0.11152,0.0001,12.00515]
[1778201886426,30.08,79762.02,0.0,-0.1115,0.0001,12.00396]
[1778201891461,30.08,79762.14,0.0,-0.11149,0.0001,12.00275]
[1778201894482,30.08,79773.89,0.0,-0.11031,0.0001,11.91369]
[1778201899517,30.08,79772.71,0.0,-0.11041,0.0001,11.92114]
[1778201902801,30.08,79772.46,0.0,-0.11043,0.0001,11.92247]
[1778201902902,30.08,79772.58,0.0,-0.11041,0.0001,11.9213]
[1778201903996,30.08,79772.58,0.0,-0.11041,0.0001,11.9213]
[1778201904098,30.07,79772.58,0.0,-0.11041,0.0001,11.92076]
[1778201911581,30.07,79772.58,0.0,-0.11035,0.0001,11.91448]
[1778201916636,30.07,79768.24,0.0,-0.11076,0.0001,11.94602]
[1778201921672,30.07,79768.04,0.0,-0.11079,0.0001,11.94831]
[1778201926707,30.07,79767.87,0.0,-0.11082,0.0001,11.95043]
[1778201931742,30.07,79776.09,0.0,-0.11002,0.0001,11.88946]
[1778201937785,30.08,79775.72,0.0,-0.11008,0.0001,11.89399]
[1778201943826,30.08,79774.65,0.0,-0.11018,0.0001,11.90161]
[1778201948862,30.08,79780.61,0.0,-0.10959,0.0001,11.85655]
[1778201953896,30.08,79781.83,0.0,-0.10947,0.0001,11.84732]
[1778201958729,30.08,79785.62,0.0,-0.10909,0.0001,11.81878]
[1778201958931,30.08,79785.99,0.0,-0.10905,0.0001,11.81599]
[1778201963989,30.08,79787.12,0.0,-0.10894,0.0001,11.80741]
[1778201966306,30.08,79798.62,0.0,-0.10782,0.0001,11.72122]
[1778201972022,30.08,79805.7,0.0,-0.1071,0.0001,11.6643]
[1778201977058,30.08,79806.89,0.0,-0.107,0.0001,11.65629]
[1778201982075,30.08,79810.24,0.0,-0.10668,0.0001,11.63212]
[1778201987128,30.08,79815.22,0.0,-0.10622,0.0001,11.59605]
[1778201992163,30.08,79820.3,0.0,-0.10575,0.0001,11.55982]
[1778201997198,30.09,79821.97,0.0,-0.10561,0.0001,11.5491]
[1778202001613,30.09,79825.62,0.0,-0.10527,0.0001,11.52266]
[1778202001658,30.09,79832.94,0.0,-0.10458,0.0001,11.46905]
[1778202002238,30.09,79850.4,0.0,-0.10293,9e-05,11.33969]
[1778202007268,30.09,79860.02,0.0,-0.10205,9e-05,11.27043]
[1778202010004,30.09,79861.33,0.0,-0.10193,9e-05,11.26143]
[1778202010358,30.09,79861.33,0.0,-0.10193,9e-05,11.26143]
[1778202010589,30.09,79861.02,0.0,-0.10196,9e-05,11.26405]
[1778202011520,30.09,79861.02,0.0,-0.10196,9e-05,11.26405]
[1778202011621,30.09,79861.95,0.0,-0.10188,9e-05,11.25752]
[1778202017338,30.1,79860.74,0.0,-0.10203,9e-05,11.26933]
[1778202022377,30.11,79861.76,0.0,-0.10198,9e-05,11.2654]
[1778202027408,30.11,79865.5,0.0,-0.10168,9e-05,11.24161]
[1778202032448,30.11,79865.66,0.0,-0.10165,9e-05,11.23791]
[1778202037478,30.12,79866.41,0.0,-0.10161,9e-05,11.23435]
[1778202042520,30.12,79867.99,0.0,-0.10146,9e-05,11.2228]
[1778202047554,30.12,79871.93,0.0,-0.1011,9e-05,11.19393]
[1778202052681,30.12,79874.56,0.0,-0.10085,9e-05,11.17458]
[1778202057734,30.12,79881.62,0.0,-0.10021,9e-05,11.12329]
[1778202063349,30.12,79873.81,0.0,-0.10093,9e-05,11.18075]
[1778202063661,30.12,79873.81,0.0,-0.10093,9e-05,11.18076]
[1778202064542,30.12,79873.81,0.0,-0.10093,9e-05,11.18076]
[1778202064669,30.12,79874.67,0.0,-0.10085,9e-05,11.17444]
[1778202069702,30.12,79877.41,0.0,-0.1006,9e-05,11.15438]
[1778202074738,30.12,79881.56,0.0,-0.10021,9e-05,11.12402]
[1778202079773,30.12,79884.69,0.0,-0.09993,9e-05,11.10117]
[1778202084808,30.12,79885.73,0.0,-0.09983,9e-05,11.09363]
[1778202089843,30.12,79888.65,0.0,-0.09956,9e-05,11.0723]
[1778202094877,30.12,79889.26,0.0,-0.09948,9e-05,11.06352]
[1778202099913,30.12,79892.04,0.0,-0.09922,9e-05,11.04325]
[1778202104956,30.12,79901.69,0.0,-0.09834,9e-05,10.97291]
[1778202109986,30.12,79898.41,0.0,-0.09865,9e-05,10.99734]
[1778202115023,30.12,79896.21,0.0,-0.09885,9e-05,11.01385]
[1778202120059,30.12,79891.8,0.0,-0.09926,9e-05,11.04644]
[1778202125092,30.12,79883.4,0.0,-0.10003,9e-05,11.10782]
[1778202130131,30.12,79881.82,0.0,-0.10017,9e-05,11.11914]
[1778202135161,30.12,79881.44,0.0,-0.10021,9e-05,11.12162]
[1778202142210,30.12,79879.62,0.0,-0.10037,9e-05,11.13438]
[1778202147245,30.12,79879.24,0.0,-0.1004,9e-05,11.13671]
[1778202152282,30.12,79879.26,0.0,-0.10035,9e-05,11.13171]
[1778202157316,30.12,79880.54,0.0,-0.10023,9e-05,11.12183]
[1778202162350,30.12,79880.24,0.0,-0.10025,9e-05,11.12364]
[1778202167386,30.12,79877.74,0.0,-0.10048,9e-05,11.14146]
[1778202173442,30.12,79871.97,0.0,-0.101,9e-05,11.183]
[1778202178463,30.11,79873.63,0.0,-0.10084,9e-05,11.1701]
[1778202183511,30.11,79873.38,0.0,-0.10085,9e-05,11.17132]
[1778202188534,30.11,79874.41,0.0,-0.10075,9e-05,11.1632]
[1778202192562,30.11,79862.43,0.0,-0.10186,9e-05,11.25061]
[1778202198603,30.11,79861.96,0.0,-0.10189,9e-05,11.25291]
[1778202203652,30.11,79859.58,0.0,-0.1021,9e-05,11.26946]
[1778202208674,30.11,79860.76,0.0,-0.10198,9e-05,11.25986]
[1778202213722,30.1,79860.1,0.0,-0.10199,9e-05,11.25958]
[1778202218743,30.1,79859.97,0.0,-0.102,9e-05,11.25991]
[1778202223791,30.1,79857.47,0.0,-0.10222,9e-05,11.27767]
[1778202228813,30.1,79857.63,0.0,-0.1022,9e-05,11.27576]
[1778202233862,30.1,79856.45,0.0,-0.1023,9e-05,11.2837]
[1778202238900,30.1,79857.57,0.0,-0.10219,9e-05,11.27464]
[1778202243937,30.1,79857.07,0.0,-0.10222,9e-05,11.27753]
[1778202248970,30.1,79859.27,0.0,-0.10201,9e-05,11.26055]
[1778202254009,30.1,79864.02,0.0,-0.10156,9e-05,11.22514]
[1778202259041,30.09,79862.01,0.0,-0.10174,9e-05,11.23959]
[1778202264077,30.09,79859.18,0.0,-0.102,9e-05,11.26005]
[1778202269111,30.09,79858.23,0.0,-0.10208,9e-05,11.26645]
[1778202274155,30.09,79860.45,0.0,-0.10183,9e-05,11.24505]
[1778202279181,30.09,79860.48,0.0,-0.10182,9e-05,11.24425]
[1778202284212,30.09,79861.48,0.0,-0.10173,9e-05,11.23645]
[1778202289251,30.09,79858.97,0.0,-0.10195,9e-05,11.2545]
[1778202294284,30.09,79858.38,0.0,-0.102,9e-05,11.25829]
[1778202299321,30.09,79858.07,0.0,-0.10203,9e-05,11.26005]
[1778202304353,30.09,79858.65,0.0,-0.10197,9e-05,11.25527]
[1778202309392,30.09,79858.1,0.0,-0.10201,9e-05,11.25885]
[1778202314437,30.09,79858.85,0.0,-0.10193,9e-05,11.25284]
[1778202322484,30.08,79862.06,0.0,-0.10163,9e-05,11.2287]
[1778202327518,30.08,79860.35,0.0,-0.10179,9e-05,11.24109]
[1778202332552,30.08,79858.76,0.0,-0.1019,9e-05,11.24813]
[1778202337588,30.08,79857.98,0.0,-0.10197,9e-05,11.25362]
[1778202342623,30.08,79849.6,0.0,-0.10274,9e-05,11.3148]
[1778202347659,30.08,79850.57,0.0,-0.10264,9e-05,11.30671]
[1778202353701,30.08,79849.57,0.0,-0.10272,9e-05,11.31285]
[1778202359748,30.08,79850.27,0.0,-0.10264,9e-05,11.30628]
[1778202364780,30.07,79854.38,0.0,-0.10224,9e-05,11.27479]
[1778202368809,30.07,79843.0,0.0,-0.1033,9e-05,11.35794]
[1778202373843,30.07,79832.89,0.0,-0.10425,0.0001,11.43282]
[1778202379884,30.07,79831.81,0.0,-0.10436,0.0001,11.4407]
[1778202384922,30.07,79827.41,0.0,-0.10477,0.0001,11.47325]
[1778202389954,30.07,79823.64,0.0,-0.10513,0.0001,11.50115]
[1778202394995,30.07,79822.94,0.0,-0.10517,0.0001,11.50192]
[1778202396264,30.07,79822.94,0.0,-0.10517,0.0001,11.50192]
[1778202396365,30.07,79823.48,0.0,-0.10511,0.0001,11.49792]
[1778202398567,30.07,79823.87,0.0,-0.10508,0.0001,11.49547]
[1778202404052,30.08,79824.76,0.0,-0.10503,0.0001,11.49142]
[1778202409087,30.08,79823.69,0.0,-0.10515,0.0001,11.50079]
[1778202415125,30.08,79823.48,0.0,-0.10517,0.0001,11.50254]
[1778202420165,30.08,79820.24,0.0,-0.10548,0.0001,11.52675]
[1778202425224,30.08,79807.67,0.0,-0.1067,0.0001,11.62099]
[1778202430234,30.08,79803.12,0.0,-0.10716,0.0001,11.65615]
[1778202435297,30.08,79794.99,0.0,-0.10796,0.0001,11.71765]
[1778202439302,30.08,79782.13,0.0,-0.10922,0.0001,11.81415]
[1778202444334,30.08,79777.79,0.0,-0.10964,0.0001,11.84629]
[1778202449369,30.08,79777.26,0.0,-0.10969,0.0001,11.84998]
[1778202454404,30.08,79773.29,0.0,-0.11005,0.0001,11.87513]
[1778202455437,30.08,79759.5,0.0,-0.11142,0.0001,11.97891]
[1778202460445,30.08,79756.65,0.0,-0.11169,0.0001,11.99938]
[1778202465508,30.08,79755.17,0.0,-0.11182,0.0001,12.00922]
[1778202470515,30.08,79754.69,0.0,-0.11185,0.0001,12.01134]
[1778202475577,30.07,79747.66,0.0,-0.11254,0.0001,12.06284]
[1778202481353,30.07,79747.53,0.0,-0.11253,0.0001,12.06222]
[1778202482601,30.07,79758.61,0.0,-0.1114,0.0001,11.97735]
[1778202487636,30.07,79765.5,0.0,-0.1107,0.0001,11.92413]
[1778202492671,30.06,79771.49,0.0,-0.11009,0.0001,11.87813]
[1778202497705,30.06,79770.01,0.0,-0.11023,0.0001,11.88835]
[1778202502740,30.06,79769.12,0.0,-0.1103,0.0001,11.89426]
[1778202505789,30.06,79780.35,0.0,-0.10919,0.0001,11.80946]
[1778202511818,30.06,79782.99,0.0,-0.10889,0.0001,11.78518]
[1778202517847,30.06,79786.11,0.0,-0.10859,0.0001,11.762]
[1778202522882,30.06,79791.08,0.0,-0.10811,0.0001,11.72505]
[1778202528929,30.06,79794.67,0.0,-0.10777,0.0001,11.69879]
[1778202533965,30.06,79787.92,0.0,-0.10843,0.0001,11.74952]
[1778202539000,30.06,79787.73,0.0,-0.10845,0.0001,11.75119]
[1778202545044,30.06,79786.57,0.0,-0.10857,0.0001,11.76018]
[1778202550079,30.06,79793.2,0.0,-0.10792,0.0001,11.71097]
[1778202555115,30.07,79793.06,0.0,-0.10794,0.0001,11.7125]
[1778202561158,30.07,79793.26,0.0,-0.10793,0.0001,11.71154]
[1778202566219,30.07,79794.46,0.0,-0.10782,0.0001,11.70302]
[1778202573243,30.07,79794.94,0.0,-0.10775,0.0001,11.69571]
[1778202578276,30.07,79797.37,0.0,-0.10752,0.0001,11.67817]
[1778202584318,30.07,79796.12,0.0,-0.10765,0.0001,11.68819]
[1778202589353,30.07,79795.79,0.0,-0.10769,0.0001,11.6912]
[1778202594388,30.07,79789.64,0.0,-0.1083,0.0001,11.73777]
[1778202599423,30.07,79781.44,0.0,-0.1091,0.0001,11.79935]
[1778202602444,30.07,79766.65,0.0,-0.11057,0.0001,11.91046]
[1778202604695,30.07,79761.76,0.0,-0.11105,0.0001,11.94688]
[1778202605465,30.07,79761.76,0.0,-0.11104,0.0001,11.94664]
[1778202610502,30.07,79762.71,0.0,-0.11093,0.0001,11.93835]
[1778202615564,30.07,79760.75,0.0,-0.11112,0.0001,11.95224]
[1778202616353,30.07,79760.87,0.0,-0.1111,0.0001,11.95111]
[1778202616496,30.07,79760.87,0.0,-0.1111,0.0001,11.95111]
[1778202616571,30.07,79749.08,0.0,-0.11228,0.0001,12.03989]
[1778202621059,30.06,79745.0,0.0,-0.11268,0.0001,12.06944]
[1778202621580,30.06,79744.9,0.0,-0.11268,0.0001,12.06982]
[1778202622343,30.06,79744.9,0.0,-0.11268,0.0001,12.06982]
[1778202622444,30.06,79744.68,0.0,-0.1127,0.0001,12.07151]
[1778202627101,30.06,79742.69,0.0,-0.11291,0.0001,12.0866]
[1778202629892,30.06,79742.36,0.0,-0.11294,0.0001,12.08908]
[1778202629993,30.06,79736.3,0.0,-0.11355,0.0001,12.1349]
[1778202635678,30.06,79730.59,0.0,-0.11409,0.0001,12.17333]
[1778202640712,30.06,79729.72,0.0,-0.11418,0.0001,12.17956]
[1778202645751,30.06,79726.23,0.0,-0.11453,0.0001,12.20573]
[1778202650788,30.06,79725.86,0.0,-0.11456,0.0001,12.20819]
[1778202655820,30.06,79729.66,0.0,-0.11415,0.0001,12.17769]
[1778202660855,30.06,79734.36,0.0,-0.11365,0.0001,12.14018]
[1778202665890,30.05,79735.65,0.0,-0.11349,0.0001,12.12859]
[1778202671932,30.05,79740.15,0.0,-0.11301,0.0001,12.09214]
[1778202676997,30.05,79742.04,0.0,-0.11279,0.0001,12.07605]
[1778202682001,30.04,79739.87,0.0,-0.11299,0.0001,12.0905]
[1778202687067,30.04,79737.63,0.0,-0.11319,0.0001,12.10539]
[1778202692073,30.03,79741.91,0.0,-0.11269,0.0001,12.0664]
[1778202697141,30.03,79742.01,0.0,-0.11266,0.0001,12.06371]
[1778202703150,30.03,79742.19,0.0,-0.11261,0.0001,12.06014]
[1778202708186,30.02,79738.74,0.0,-0.11293,0.0001,12.08451]
[1778202716242,30.02,79741.07,0.0,-0.11266,0.0001,12.06404]
[1778202721277,30.02,79742.39,0.0,-0.11251,0.0001,12.05234]
[1778202726314,30.01,79755.42,0.0,-0.11118,0.0001,11.95226]
[1778202732361,30.01,79756.67,0.0,-0.11104,0.0001,11.94166]
[1778202734309,30.01,79756.98,0.0,-0.111,0.0001,11.93912]
[1778202734409,30.01,79756.71,0.0,-0.11103,0.0001,11.94096]
[1778202738091,30.01,79756.11,0.0,-0.11108,0.0001,11.94487]
[1778202744447,30.01,79757.22,0.0,-0.11095,0.0001,11.93503]
[1778202749482,30.01,79749.07,0.0,-0.11175,0.0001,11.99525]
[1778202754517,30.0,79747.91,0.0,-0.11181,0.0001,11.99821]
[1778202759552,30.0,79747.61,0.0,-0.11183,0.0001,11.99922]
[1778202764587,30.0,79741.57,0.0,-0.11242,0.0001,12.04365]
[1778202769622,30.0,79740.89,0.0,-0.11247,0.0001,12.04715]
[1778202775664,30.0,79734.91,0.0,-0.11307,0.0001,12.09242]
[1778202780699,30.0,79732.63,0.0,-0.1133,0.0001,12.11002]
[1778202785738,30.0,79730.16,0.0,-0.11356,0.0001,12.12909]
[1778202788814,30.0,79728.41,0.0,-0.11375,0.0001,12.14331]
[1778202789766,30.0,79727.6,0.0,-0.11384,0.0001,12.14989]
[1778202795367,30.0,79727.57,0.0,-0.11386,0.0001,12.15181]
[1778202795390,30.0,79727.57,0.0,-0.11386,0.0001,12.15181]
[1778202795469,30.0,79726.77,0.0,-0.11396,0.0001,12.15875]
[1778202800847,30.01,79723.36,0.0,-0.11433,0.0001,12.18672]
[1778202805879,30.01,79729.88,0.0,-0.11367,0.0001,12.13768]
[1778202811921,30.01,79733.02,0.0,-0.11333,0.0001,12.10983]
[1778202816959,30.01,79735.04,0.0,-0.11313,0.0001,12.09505]
[1778202821991,30.01,79737.44,0.0,-0.11291,0.0001,12.07908]
[1778202827027,30.02,79737.64,0.0,-0.11293,0.0001,12.08011]
[1778202832062,30.02,79728.77,0.0,-0.11385,0.0001,12.1489]
[1778202837097,30.02,79722.48,0.0,-0.11451,0.0001,12.19815]
[1778202842131,30.02,79728.52,0.0,-0.11391,0.0001,12.15328]
[1778202847170,30.03,79721.41,0.0,-0.11464,0.0001,12.20787]
[1778202848287,30.03,79721.62,0.0,-0.11462,0.0001,12.20639]
[1778202848388,30.03,79721.62,0.0,-0.11462,0.0001,12.2065]
[1778202849375,30.03,79721.62,0.0,-0.11462,0.0001,12.2065]
[1778202855222,30.03,79721.54,0.0,-0.11465,0.0001,12.20847]
[1778202860257,30.03,79720.42,0.0,-0.11477,0.0001,12.21798]
[1778202862301,30.03,79705.63,0.0,-0.1163,0.0001,12.33056]
[1778202867306,30.03,79704.91,0.0,-0.11636,0.0001,12.33546]
[1778202869520,30.03,79705.01,0.0,-0.11635,0.0001,12.33458]
[1778202869580,30.03,79705.01,0.0,-0.11635,0.0001,12.33458]
[1778202869621,30.03,79701.07,0.0,-0.11676,0.0001,12.36452]
[1778202873169,30.03,79702.01,0.0,-0.11662,0.0001,12.35239]
[1778202878415,30.03,79696.68,0.0,-0.11716,0.0001,12.39203]
[1778202883419,30.02,79701.28,0.0,-0.11667,0.0001,12.35601]
[1778202888485,30.02,79700.22,0.0,-0.11677,0.0001,12.36326]
[1778202893488,30.02,79699.28,0.0,-0.11685,0.0001,12.36962]
[1778202898556,30.02,79701.49,0.0,-0.11661,0.0001,12.35195]
[1778202903558,30.02,79702.36,0.0,-0.11651,0.0001,12.34441]
[1778202905792,30.02,79702.12,0.0,-0.11653,0.0001,12.34605]
[1778202905893,30.02,79691.21,0.0,-0.11766,0.0001,12.42908]
[1778202910617,30.01,79680.64,0.0,-0.11875,0.00011,12.50811]
[1778202914452,30.01,79670.71,0.0,-0.11978,0.00011,12.5832]
[1778202915303,30.01,79669.1,0.0,-0.11995,0.00011,12.59539]
[1778202915374,30.01,79669.1,0.0,-0.11995,0.00011,12.59539]
[1778202915473,30.01,79669.1,0.0,-0.11995,0.00011,12.59539]
[1778202915655,30.01,79658.86,0.0,-0.12103,0.00011,12.67411]
[1778202916662,30.01,79645.55,0.0,-0.12246,0.00011,12.77677]
[1778202921697,30.01,79642.95,0.0,-0.12274,0.00011,12.79662]
[1778202922286,30.01,79642.95,0.0,-0.12274,0.00011,12.79662]
[1778202922917,30.01,79642.95,0.0,-0.12274,0.00011,12.79662]
[1778202922808,30.01,79640.95,0.0,-0.12295,0.00011,12.81192]
[1778202923711,30.01,79640.95,0.0,-0.12295,0.00011,12.81181]
[1778202928785,30.01,79643.6,0.0,-0.12266,0.00011,12.79089]
[1778202935796,30.01,79641.6,0.0,-0.12283,0.00011,12.80135]
[1778202939071,30.01,79640.76,0.0,-0.12292,0.00011,12.8077]
[1778202939681,30.01,79640.76,0.0,-0.12292,0.00011,12.8077]
[1778202939715,30.01,79640.76,0.0,-0.12292,0.00011,12.8077]
[1778202939740,30.01,79640.76,0.0,-0.12292,0.00011,12.8077]
[1778202939848,30.01,79622.93,0.0,-0.12485,0.00011,12.94525]
[1778202944869,30.01,79628.86,0.0,-0.12423,0.00011,12.90115]
[1778202949523,30.01,79629.17,0.0,-0.12421,0.00011,12.89944]
[1778202949902,30.02,79629.53,0.0,-0.12417,0.00011,12.89684]
[1778202950016,30.02,79629.53,0.0,-0.12417,0.00011,12.89684]
[1778202950286,30.02,79629.53,0.0,-0.12417,0.00011,12.89684]
[1778202950909,30.01,79629.29,0.0,-0.12419,0.00011,12.89854]
[1778202951226,30.01,79629.29,0.0,-0.12419,0.00011,12.89854]
[1778202951916,30.01,79630.16,0.0,-0.1241,0.00011,12.89166]
[1778202954003,30.01,79629.65,0.0,-0.12415,0.00011,12.8953]
[1778202954938,30.01,79629.97,0.0,-0.12411,0.00011,12.89267]
[1778202955047,30.01,79629.97,0.0,-0.12411,0.00011,12.89267]
[1778202955946,30.01,79630.07,0.0,-0.1241,0.00011,12.89175]
[1778202960980,30.01,79634.26,0.0,-0.12364,0.00011,12.85876]
[1778202966023,30.01,79643.61,0.0,-0.12262,0.00011,12.78639]
[1778202972060,30.01,79652.67,0.0,-0.12166,0.00011,12.71692]
[1778202977095,30.01,79654.72,0.0,-0.12143,0.00011,12.70034]
[1778202980768,30.01,79660.87,0.0,-0.12077,0.00011,12.65275]
[1778202980839,30.01,79662.98,0.0,-0.12054,0.00011,12.63632]
[1778202984119,30.01,79661.95,0.0,-0.12065,0.00011,12.64411]
[1778202984220,30.01,79665.0,0.0,-0.12032,0.00011,12.6206]
[1778202989226,30.01,79661.16,0.0,-0.12072,0.00011,12.64962]
[1778202996230,30.01,79664.83,0.0,-0.12029,0.00011,12.61612]
[1778203001264,30.01,79666.59,0.0,-0.12009,0.00011,12.60204]
[1778203006299,30.01,79670.97,0.0,-0.11963,0.00011,12.56806]
[1778203011336,30.01,79672.22,0.0,-0.11949,0.00011,12.55826]
[1778203013426,30.01,79683.28,0.0,-0.11833,0.0001,12.47349]
[1778203014422,30.01,79683.28,0.0,-0.11833,0.0001,12.47349]
[1778203014523,30.01,79686.43,0.0,-0.118,0.0001,12.44941]
[1778203018423,30.0,79686.51,0.0,-0.11798,0.0001,12.44796]
[1778203024426,30.0,79685.65,0.0,-0.11804,0.0001,12.4527]
[1778203029105,30.0,79678.95,0.0,-0.11873,0.00011,12.50276]
[1778203029502,30.0,79684.23,0.0,-0.11817,0.0001,12.46199]
[1778203033488,30.0,79695.82,0.0,-0.11695,0.0001,12.37239]
[1778203038522,29.99,79697.17,0.0,-0.1168,0.0001,12.36136]
[1778203043558,29.99,79697.1,0.0,-0.1168,0.0001,12.3612]
[1778203046701,29.99,79697.31,0.0,-0.11677,0.0001,12.35932]
[1778203046784,29.99,79698.53,0.0,-0.11664,0.0001,12.34988]
[1778203049644,29.99,79710.95,0.0,-0.11536,0.0001,12.25493]
[1778203052622,29.99,79726.64,0.0,-0.11372,0.0001,12.13128]
[1778203053629,29.99,79714.54,0.0,-0.11496,0.0001,12.22335]
[1778203058666,29.99,79720.86,0.0,-0.11431,0.0001,12.17578]
[1778203063700,30.0,79716.33,0.0,-0.11479,0.0001,12.21087]
[1778203068736,30.0,79723.04,0.0,-0.11411,0.0001,12.16043]
[1778203073771,30.0,79721.7,0.0,-0.11426,0.0001,12.17154]
[1778203078806,30.0,79736.57,0.0,-0.11276,0.0001,12.0598]
[1778203080838,30.0,79739.57,0.0,-0.11246,0.0001,12.03707]
[1778203080840,30.0,79739.57,0.0,-0.11246,0.0001,12.03707]
[1778203083840,30.0,79728.44,0.0,-0.11358,0.0001,12.1212]
[1778203085422,30.0,79728.45,0.0,-0.11358,0.0001,12.12099]
[1778203085854,30.0,79727.95,0.0,-0.11363,0.0001,12.12467]
[1778203086528,30.0,79727.95,0.0,-0.11363,0.0001,12.12467]
[1778203086861,30.0,79728.63,0.0,-0.11356,0.0001,12.1194]
[1778203091898,30.0,79728.98,0.0,-0.1135,0.0001,12.11481]
[1778203096932,29.99,79734.25,0.0,-0.11294,0.0001,12.07297]
[1778203097939,29.99,79749.47,0.0,-0.1114,0.0001,11.95739]
[1778203098946,29.99,79737.72,0.0,-0.11258,0.0001,12.04622]
[1778203100286,29.99,79741.4,0.0,-0.1122,0.0001,12.01799]
[1778203100962,29.99,79742.07,0.0,-0.11213,0.0001,12.01261]
[1778203101968,29.99,79757.09,0.0,-0.11062,0.0001,11.89871]
[1778203102411,29.99,79757.09,0.0,-0.11062,0.0001,11.89871]
[1778203102975,29.99,79756.44,0.0,-0.11068,0.0001,11.90349]
[1778203108012,29.99,79758.9,0.0,-0.11043,0.0001,11.88426]
[1778203113046,29.99,79761.71,0.0,-0.11011,0.0001,11.8581]
[1778203118081,29.99,79762.91,0.0,-0.10998,0.0001,11.84871]
[1778203120096,29.99,79778.42,0.0,-0.10845,0.0001,11.73179]
[1778203121102,29.99,79760.61,0.0,-0.11021,0.0001,11.86605]
[1778203126137,29.99,79761.46,0.0,-0.11012,0.0001,11.8593]
[1778203132180,29.99,79762.53,0.0,-0.11001,0.0001,11.85093]
[1778203137217,29.99,79762.72,0.0,-0.10999,0.0001,11.84929]
[1778203142249,29.99,79765.63,0.0,-0.1097,0.0001,11.82735]
[1778203145271,29.99,79786.2,0.0,-0.10767,0.0001,11.67265]
[1778203150353,29.99,79777.31,0.0,-0.10856,0.0001,11.74054]
[1778203155373,29.99,79772.11,0.0,-0.10908,0.0001,11.78017]
[1778203155427,29.99,79778.33,0.0,-0.10847,0.0001,11.73346]
[1778203157425,29.99,79778.33,0.0,-0.10847,0.0001,11.73356]
[1778203157459,29.99,79778.79,0.0,-0.10843,0.0001,11.73042]
[1778203163398,29.99,79772.79,0.0,-0.10903,0.0001,11.77628]
[1778203169441,29.99,79768.24,0.0,-0.10949,0.0001,11.81098]
[1778203174477,29.99,79767.02,0.0,-0.10958,0.0001,11.81594]
[1778203179511,29.99,79766.85,0.0,-0.10959,0.0001,11.81736]
[1778203184546,29.99,79766.53,0.0,-0.10963,0.0001,11.81989]
[1778203189615,29.99,79765.87,0.0,-0.10969,0.0001,11.82492]
[1778203196630,29.99,79765.06,0.0,-0.10978,0.0001,11.83112]
[1778203202673,29.99,79764.56,0.0,-0.10983,0.0001,11.83494]
[1778203207707,29.99,79764.46,0.0,-0.10984,0.0001,11.83568]
[1778203212745,29.99,79764.26,0.0,-0.10986,0.0001,11.83719]
[1778203217780,29.99,79754.79,0.0,-0.1108,0.0001,11.90833]
[1778203222813,29.99,79749.56,0.0,-0.11131,0.0001,11.94702]
[1778203227850,29.99,79751.28,0.0,-0.11112,0.0001,11.9331]
[1778203232884,29.99,79750.42,0.0,-0.11116,0.0001,11.93413]
[1778203237918,29.99,79750.78,0.0,-0.11111,0.0001,11.93026]
[1778203239009,29.99,79750.78,0.0,-0.11111,0.0001,11.93026]
[1778203239020,29.99,79750.78,0.0,-0.11111,0.0001,11.93026]
[1778203239050,29.98,79736.22,0.0,-0.11258,0.0001,12.04026]
[1778203242545,29.98,79728.96,0.0,-0.1133,0.0001,12.09411]
[1778203242964,29.98,79727.29,0.0,-0.11346,0.0001,12.10634]
[1778203243778,29.98,79727.29,0.0,-0.11346,0.0001,12.10634]
[1778203243962,29.98,79726.79,0.0,-0.11351,0.0001,12.10967]
[1778203250013,29.98,79728.65,0.0,-0.11328,0.0001,12.09271]
[1778203255046,29.97,79726.19,0.0,-0.1135,0.0001,12.10892]
[1778203261124,29.97,79727.07,0.0,-0.11336,0.0001,12.09899]
[1778203268139,29.96,79729.94,0.0,-0.11305,0.0001,12.07515]
[1778203274179,29.96,79731.38,0.0,-0.11288,0.0001,12.06238]
[1778203279214,29.95,79730.79,0.0,-0.1129,0.0001,12.06415]
[1778203284249,29.95,79729.07,0.0,-0.11305,0.0001,12.07553]
[1778203290291,29.95,79732.34,0.0,-0.1127,0.0001,12.04948]
[1778203296334,29.95,79733.49,0.0,-0.11252,0.0001,12.03363]
[1778203301409,29.94,79733.78,0.0,-0.11245,0.0001,12.02862]
[1778203307487,29.94,79734.11,0.0,-0.11238,0.0001,12.0233]
[1778203310004,29.93,79734.2,0.0,-0.11236,0.0001,12.0215]
[1778203310104,29.93,79749.65,0.0,-0.11079,0.0001,11.90342]
[1778203311249,29.93,79749.65,0.0,-0.11079,0.0001,11.90342]
[1778203311480,29.93,79748.62,0.0,-0.11089,0.0001,11.91084]
[1778203317481,29.93,79742.13,0.0,-0.11151,0.0001,11.95769]
[1778203322516,29.92,79736.91,0.0,-0.11201,0.0001,11.99543]
[1778203327552,29.92,79744.99,0.0,-0.11117,0.0001,11.93228]
[1778203332586,29.92,79752.49,0.0,-0.11041,0.0001,11.87428]
[1778203337621,29.92,79749.4,0.0,-0.1107,0.0001,11.89617]
[1778203343663,29.91,79752.96,0.0,-0.11032,0.0001,11.86774]
[1778203348698,29.91,79756.39,0.0,-0.10996,0.0001,11.84067]
[1778203351761,29.91,79743.54,0.0,-0.11121,0.0001,11.93273]
[1778203356757,29.91,79732.55,0.0,-0.1123,0.0001,12.01489]
[1778203361829,29.91,79728.43,0.0,-0.11272,0.0001,12.0463]
[1778203367834,29.91,79727.11,0.0,-0.11285,0.0001,12.05624]
[1778203372869,29.91,79727.41,0.0,-0.11282,0.0001,12.0537]
[1778203377904,29.91,79727.8,0.0,-0.11277,0.0001,12.05036]
[1778203384953,29.91,79727.86,0.0,-0.11276,0.0001,12.04921]
[1778203389988,29.9,79724.18,0.0,-0.11312,0.0001,12.07653]
[1778203395024,29.9,79723.54,0.0,-0.11318,0.0001,12.0806]
[1778203399050,29.9,79704.54,0.0,-0.11511,0.0001,12.22453]
[1778203405094,29.9,79706.17,0.0,-0.11492,0.0001,12.20998]
[1778203410128,29.9,79707.76,0.0,-0.11473,0.0001,12.19622]
[1778203415162,29.89,79708.78,0.0,-0.11457,0.0001,12.18241]
[1778203421204,29.89,79707.01,0.0,-0.11475,0.0001,12.19581]
[1778203426241,29.89,79708.01,0.0,-0.11466,0.0001,12.18848]
[1778203431277,29.89,79706.69,0.0,-0.11479,0.0001,12.19882]
[1778203436310,29.89,79704.94,0.0,-0.11498,0.0001,12.2125]
[1778203441344,29.89,79705.01,0.0,-0.11498,0.0001,12.21229]
[1778203446384,29.9,79704.32,0.0,-0.11505,0.0001,12.21795]
[1778203451417,29.9,79706.24,0.0,-0.11486,0.0001,12.20373]
[1778203456454,29.9,79708.04,0.0,-0.11468,0.0001,12.19046]
[1778203461486,29.9,79707.05,0.0,-0.11479,0.0001,12.19842]
[1778203466523,29.9,79708.46,0.0,-0.11465,0.0001,12.18801]
[1778203471557,29.9,79706.96,0.0,-0.11477,0.0001,12.19531]
[1778203473882,29.9,79701.27,0.0,-0.11536,0.0001,12.23884]
[1778203473943,29.9,79699.94,0.0,-0.1155,0.0001,12.24904]
[1778203479613,29.9,79687.03,0.0,-0.11684,0.0001,12.34759]
[1778203481023,29.9,79687.03,0.0,-0.11684,0.0001,12.34759]
[1778203486662,29.9,79674.05,0.0,-0.11818,0.00011,12.44599]
[1778203491086,29.9,79674.29,0.0,-0.11815,0.00011,12.44346]
[1778203491131,29.9,79674.29,0.0,-0.11815,0.00011,12.44346]
[1778203491167,29.89,79681.72,0.0,-0.11736,0.0001,12.38597]
[1778203492744,29.89,79692.18,0.0,-0.11627,0.0001,12.30565]
[1778203495161,29.89,79692.13,0.0,-0.11627,0.0001,12.30597]
[1778203495399,29.89,79694.02,0.0,-0.11607,0.0001,12.29145]
[1778203496255,29.89,79694.02,0.0,-0.11607,0.0001,12.29145]
[1778203496356,29.89,79694.26,0.0,-0.11605,0.0001,12.2896]
[1778203501768,29.89,79693.09,0.0,-0.11617,0.0001,12.29848]
[1778203506803,29.89,79698.56,0.0,-0.1156,0.0001,12.25681]
[1778203510620,29.89,79698.59,0.0,-0.1156,0.0001,12.25676]
[1778203510831,29.89,79698.59,0.0,-0.1156,0.0001,12.25676]
[1778203514202,29.9,79707.76,0.0,-0.11466,0.0001,12.18703]
[1778203514295,29.9,79709.1,0.0,-0.11453,0.0001,12.17694]
[1778203515242,29.9,79709.1,0.0,-0.11453,0.0001,12.17694]
[1778203515344,29.9,79710.13,0.0,-0.11442,0.0001,12.16924]
[1778203520905,29.9,79709.62,0.0,-0.11449,0.0001,12.17401]
[1778203525940,29.9,79705.8,0.0,-0.11488,0.0001,12.20353]
[1778203530976,29.9,79706.47,0.0,-0.11482,0.0001,12.19879]
[1778203536023,29.9,79705.2,0.0,-0.11492,0.0001,12.20439]
[1778203542056,29.9,79704.74,0.0,-0.11498,0.0001,12.20843]
[1778203547093,29.9,79703.97,0.0,-0.11506,0.0001,12.21476]
[1778203552131,29.9,79700.75,0.0,-0.1154,0.0001,12.23976]
[1778203553668,29.9,79699.02,0.0,-0.11558,0.0001,12.25306]
[1778203559176,29.9,79694.95,0.0,-0.116,0.0001,12.28439]
[1778203564211,29.9,79696.56,0.0,-0.11584,0.0001,12.2722]
[1778203569246,29.9,79704.47,0.0,-0.11503,0.0001,12.21218]
[1778203574281,29.9,79708.6,0.0,-0.11461,0.0001,12.18142]
[1778203579316,29.91,79706.17,0.0,-0.11487,0.0001,12.20065]
[1778203586365,29.91,79707.61,0.0,-0.11473,0.0001,12.19059]
[1778203593451,29.91,79709.54,0.0,-0.11451,0.0001,12.17229]
[1778203599456,29.91,79707.05,0.0,-0.11478,0.0001,12.19203]
[1778203604491,29.91,79706.5,0.0,-0.11484,0.0001,12.19679]
[1778203609526,29.91,79706.72,0.0,-0.11483,0.0001,12.19571]
[1778203614562,29.91,79713.13,0.0,-0.11418,0.0001,12.14768]
[1778203619596,29.91,79712.52,0.0,-0.11425,0.0001,12.15319]
[1778203624631,29.92,79706.99,0.0,-0.11483,0.0001,12.196]
[1778203629666,29.92,79706.39,0.0,-0.1149,0.0001,12.20107]
[1778203634702,29.92,79710.87,0.0,-0.11445,0.0001,12.16747]
[1778203639736,29.92,79712.32,0.0,-0.11431,0.0001,12.15709]
[1778203644771,29.92,79711.54,0.0,-0.11439,0.0001,12.16374]
[1778203649806,29.92,79710.15,0.0,-0.11455,0.0001,12.17502]
[1778203654842,29.92,79708.41,0.0,-0.1147,0.0001,12.1845]
[1778203659876,29.92,79710.16,0.0,-0.11453,0.0001,12.17185]
[1778203665918,29.93,79712.52,0.0,-0.1143,0.0001,12.15461]
[1778203670953,29.93,79715.33,0.0,-0.11402,0.0001,12.13391]
[1778203675989,29.93,79717.14,0.0,-0.11384,0.0001,12.12071]
[1778203681024,29.93,79719.27,0.0,-0.11363,0.0001,12.10512]
[1778203686059,29.93,79719.31,0.0,-0.11363,0.0001,12.10542]
[1778203691094,29.93,79720.18,0.0,-0.11355,0.0001,12.09936]
[1778203696129,29.93,79721.03,0.0,-0.11347,0.0001,12.09345]
[1778203702172,29.93,79721.69,0.0,-0.11341,0.0001,12.08908]
[1778203707207,29.93,79721.84,0.0,-0.11341,0.0001,12.08848]
[1778203712241,29.93,79721.46,0.0,-0.11342,0.0001,12.08737]
[1778203721305,29.94,79722.92,0.0,-0.11328,0.0001,12.07717]
[1778203726341,29.94,79719.11,0.0,-0.11367,0.0001,12.10654]
[1778203732384,29.94,79720.09,0.0,-0.11358,0.0001,12.09955]
[1778203740439,29.94,79715.86,0.0,-0.11402,0.0001,12.13234]
[1778203746482,29.94,79718.81,0.0,-0.11373,0.0001,12.11049]
[1778203751516,29.94,79724.83,0.0,-0.11312,0.0001,12.06547]
[1778203756552,29.94,79724.77,0.0,-0.11314,0.0001,12.06673]
[1778203759244,29.94,79734.67,0.0,-0.11214,0.0001,11.99168]
[1778203759575,29.94,79734.78,0.0,-0.11212,0.0001,11.99074]
[1778203760376,29.94,79734.78,0.0,-0.11212,0.0001,11.99074]
[1778203760581,29.94,79734.53,0.0,-0.11215,0.0001,11.99252]
[1778203765614,29.94,79729.45,0.0,-0.11263,0.0001,12.02897]
[1778203771667,29.93,79728.03,0.0,-0.1127,0.0001,12.03221]
[1778203773248,29.93,79726.46,0.0,-0.11286,0.0001,12.04363]
[1778203778713,29.93,79730.38,0.0,-0.11242,0.0001,12.01083]
[1778203782340,29.92,79732.87,0.0,-0.11215,0.0001,11.99044]
[1778203782740,29.92,79733.73,0.0,-0.11205,0.0001,11.98342]
[1778203786265,29.92,79737.64,0.0,-0.11164,0.0001,11.95235]
[1778203786768,29.92,79738.1,0.0,-0.11159,0.0001,11.9484]
[1778203787382,29.92,79738.1,0.0,-0.11159,0.0001,11.9484]
[1778203787775,29.92,79739.05,0.0,-0.11149,0.0001,11.94074]
[1778203792810,29.92,79744.9,0.0,-0.11087,0.0001,11.8943]
[1778203797848,29.91,79740.05,0.0,-0.11133,0.0001,11.92918]
[1778203802883,29.91,79739.45,0.0,-0.11137,0.0001,11.93192]
[1778203807920,29.91,79736.06,0.0,-0.11169,0.0001,11.95582]
[1778203812954,29.9,79735.74,0.0,-0.11169,0.0001,11.95627]
[1778203818996,29.9,79724.55,0.0,-0.11279,0.0001,12.03839]
[1778203824031,29.89,79722.72,0.0,-0.11295,0.0001,12.05041]
[1778203827052,29.89,79712.06,0.0,-0.11404,0.0001,12.13107]
[1778203832093,29.89,79712.09,0.0,-0.11398,0.0001,12.12496]
[1778203834104,29.89,79723.81,0.0,-0.11277,0.0001,12.03517]
[1778203839136,29.89,79735.82,0.0,-0.11152,0.0001,11.94138]
[1778203844172,29.88,79738.56,0.0,-0.11122,0.0001,11.91887]
[1778203850213,29.88,79742.88,0.0,-0.11076,0.0001,11.88415]
[1778203855281,29.88,79745.13,0.0,-0.11052,0.0001,11.86589]
[1778203860283,29.88,79747.71,0.0,-0.11025,0.0001,11.84527]
[1778203865351,29.87,79746.01,0.0,-0.11041,0.0001,11.85721]
[1778203871361,29.87,79741.79,0.0,-0.11082,0.0001,11.8881]
[1778203876864,29.87,79739.99,0.0,-0.11099,0.0001,11.90114]
[1778203878410,29.87,79751.32,0.0,-0.10985,0.0001,11.81508]
[1778203884452,29.87,79751.84,0.0,-0.1098,0.0001,11.81103]
[1778203889487,29.87,79753.79,0.0,-0.1096,0.0001,11.79622]
[1778203894522,29.87,79761.42,0.0,-0.10881,0.0001,11.73437]
[1778203899557,29.87,79760.31,0.0,-0.10893,0.0001,11.74322]
[1778203904592,29.87,79761.77,0.0,-0.10879,0.0001,11.7327]
[1778203909655,29.87,79762.52,0.0,-0.10872,0.0001,11.72743]
[1778203909689,29.87,79762.52,0.0,-0.10872,0.0001,11.72743]
[1778203909695,29.87,79762.52,0.0,-0.10872,0.0001,11.72743]
[1778203909792,29.87,79762.63,0.0,-0.10871,0.0001,11.72671]
[1778203915704,29.88,79764.79,0.0,-0.10851,0.0001,11.71111]
[1778203917764,29.88,79764.79,0.0,-0.10851,0.0001,11.71122]
[1778203917936,29.88,79765.58,0.0,-0.10843,0.0001,11.70538]
[1778203918846,29.88,79765.58,0.0,-0.10843,0.0001,11.70538]
[1778203918947,29.88,79765.58,0.0,-0.10843,0.0001,11.7055]
[1778203925774,29.88,79764.95,0.0,-0.1085,0.0001,11.71097]
[1778203932791,29.88,79763.98,0.0,-0.10861,0.0001,11.71873]
[1778203939844,29.88,79765.54,0.0,-0.10846,0.0001,11.70732]
[1778203944875,29.88,79765.84,0.0,-0.10843,0.0001,11.70528]
[1778203949910,29.88,79766.57,0.0,-0.10836,0.0001,11.69996]
[1778203954944,29.88,79767.37,0.0,-0.10825,0.0001,11.68965]
[1778203959979,29.88,79767.53,0.0,-0.10823,0.0001,11.68858]
[1778203963000,29.88,79778.1,0.0,-0.1072,0.0001,11.60918]
[1778203968036,29.88,79781.08,0.0,-0.1069,0.0001,11.58683]
[1778203973072,29.88,79784.42,0.0,-0.10657,0.0001,11.56085]
[1778203978112,29.88,79792.27,0.0,-0.10579,0.0001,11.50133]
[1778203983147,29.88,79792.92,0.0,-0.10573,0.0001,11.49618]
[1778203988181,29.88,79794.24,0.0,-0.10559,0.0001,11.48607]
[1778203993217,29.88,79794.85,0.0,-0.10553,0.0001,11.48136]
[1778203998252,29.88,79794.76,0.0,-0.10554,0.0001,11.4819]
[1778204003292,29.88,79794.22,0.0,-0.10559,0.0001,11.48583]
[1778204008322,29.88,79797.47,0.0,-0.10528,0.0001,11.4614]
[1778204013357,29.88,79798.46,0.0,-0.10515,0.0001,11.44964]
[1778204018392,29.88,79798.53,0.0,-0.10514,0.0001,11.44924]
[1778204023427,29.88,79797.56,0.0,-0.10524,0.0001,11.4566]
[1778204028465,29.88,79797.78,0.0,-0.10522,0.0001,11.45506]
[1778204033499,29.88,79793.13,0.0,-0.10567,0.0001,11.4903]
[1778204034505,29.88,79779.41,0.0,-0.10702,0.0001,11.59355]
[1778204036553,29.88,79767.34,0.0,-0.10821,0.0001,11.68474]
[1778204041554,29.88,79763.36,0.0,-0.10861,0.0001,11.71527]
[1778204046623,29.88,79761.57,0.0,-0.10879,0.0001,11.72906]
[1778204052631,29.88,79764.1,0.0,-0.10854,0.0001,11.71037]
[1778204055889,29.88,79763.5,0.0,-0.10861,0.0001,11.71508]
[1778204059897,29.88,79770.89,0.0,-0.10788,0.0001,11.65988]
[1778204062897,29.88,79774.27,0.0,-0.10756,0.0001,11.63503]
[1778204062998,29.88,79775.4,0.0,-0.10745,0.0001,11.62673]
[1778204068743,29.89,79776.63,0.0,-0.10734,0.0001,11.61872]
[1778204073778,29.89,79779.38,0.0,-0.10705,0.0001,11.59465]
[1778204078813,29.89,79782.58,0.0,-0.10675,0.0001,11.57182]
[1778204084855,29.89,79784.33,0.0,-0.1066,0.0001,11.56019]
[1778204089890,29.89,79784.93,0.0,-0.10656,0.0001,11.55696]
[1778204094928,29.9,79786.7,0.0,-0.1064,0.0001,11.54495]
[1778204099961,29.9,79789.1,0.0,-0.10619,0.0001,11.5282]
[1778204104995,29.9,79790.48,0.0,-0.10607,0.0001,11.51905]
[1778204110032,29.9,79775.76,0.0,-0.10752,0.0001,11.63076]
[1778204115068,29.9,79773.69,0.0,-0.10773,0.0001,11.64675]
[1778204120102,29.9,79770.39,0.0,-0.10806,0.0001,11.67175]
[1778204125141,29.9,79768.4,0.0,-0.10825,0.0001,11.68675]
[1778204126146,29.9,79753.58,0.0,-0.10973,0.0001,11.79861]
[1778204131180,29.9,79741.67,0.0,-0.11087,0.0001,11.88319]
[1778204137268,29.9,79740.26,0.0,-0.111,0.0001,11.89273]
[1778204143265,29.9,79735.06,0.0,-0.11151,0.0001,11.9312]
[1778204148299,29.9,79726.11,0.0,-0.1124,0.0001,11.99811]
[1778204149343,29.9,79726.11,0.0,-0.1124,0.0001,11.99811]
[1778204149652,29.89,79725.45,0.0,-0.11247,0.0001,12.00268]
[1778204151808,29.89,79725.45,0.0,-0.11247,0.0001,12.00268]
[1778204151859,29.89,79733.22,0.0,-0.11167,0.0001,11.94327]
[1778204157408,29.89,79729.14,0.0,-0.11208,0.0001,11.97372]
[1778204163404,29.89,79721.31,0.0,-0.11287,0.0001,12.03256]
[1778204168439,29.89,79716.23,0.0,-0.11337,0.0001,12.07025]
[1778204170454,29.89,79704.34,0.0,-0.11459,0.0001,12.16083]
[1778204175487,29.89,79705.51,0.0,-0.11447,0.0001,12.15209]
[1778204180524,29.89,79710.85,0.0,-0.11393,0.0001,12.11145]
[1778204185559,29.89,79714.86,0.0,-0.11352,0.0001,12.08104]
[1778204190594,29.89,79718.53,0.0,-0.11314,0.0001,12.05327]
[1778204195628,29.89,79715.73,0.0,-0.1134,0.0001,12.07006]
[1778204200663,29.89,79719.51,0.0,-0.11301,0.0001,12.04113]
[1778204205698,29.89,79718.83,0.0,-0.11307,0.0001,12.04613]
[1778204210733,29.89,79716.32,0.0,-0.11333,0.0001,12.06495]
[1778204214765,29.89,79701.82,0.0,-0.11481,0.0001,12.17505]
[1778204215621,29.89,79701.82,0.0,-0.11481,0.0001,12.17505]
[1778204215770,29.89,79694.32,0.0,-0.11558,0.0001,12.23211]
[1778204221811,29.89,79687.96,0.0,-0.11622,0.0001,12.27893]
[1778204226847,29.88,79685.86,0.0,-0.11642,0.0001,12.29351]
[1778204231881,29.88,79684.33,0.0,-0.11656,0.0001,12.30374]
[1778204236921,29.88,79685.1,0.0,-0.11646,0.0001,12.29635]
[1778204241950,29.88,79686.68,0.0,-0.11627,0.0001,12.2828]
[1778204246985,29.87,79690.34,0.0,-0.11588,0.0001,12.25342]
[1778204252021,29.87,79692.09,0.0,-0.11564,0.0001,12.23427]
[1778204257059,29.87,79693.93,0.0,-0.11543,0.0001,12.21898]
[1778204259783,29.87,79696.42,0.0,-0.11517,0.0001,12.19951]
[1778204260077,29.87,79697.2,0.0,-0.11509,0.0001,12.19334]
[1778204260911,29.87,79697.2,0.0,-0.11509,0.0001,12.19334]
[1778204261086,29.87,79697.61,0.0,-0.11504,0.0001,12.19]
[1778204266119,29.87,79696.91,0.0,-0.1151,0.0001,12.19434]
[1778204271155,29.86,79697.53,0.0,-0.11502,0.0001,12.18867]
[1778204275182,29.86,79709.91,0.0,-0.11374,0.0001,12.09357]
[1778204280217,29.86,79716.6,0.0,-0.11305,0.0001,12.04241]
[1778204285268,29.86,79720.47,0.0,-0.11266,0.0001,12.01284]
[1778204290304,29.86,79725.59,0.0,-0.11212,0.0001,11.9723]
[1778204295340,29.86,79728.72,0.0,-0.11177,0.0001,11.94657]
[1778204300374,29.85,79727.3,0.0,-0.11189,0.0001,11.95533]
[1778204306418,29.85,79728.86,0.0,-0.11172,0.0001,11.94285]
[1778204312460,29.85,79730.91,0.0,-0.11148,0.0001,11.92261]
[1778204317497,29.85,79735.63,0.0,-0.11097,0.0001,11.88459]
[1778204322530,29.84,79737.18,0.0,-0.11079,0.0001,11.87086]
[1778204327565,29.84,79737.98,0.0,-0.11068,0.0001,11.86277]
[1778204335622,29.84,79737.39,0.0,-0.1107,0.0001,11.86386]
[1778204342675,29.83,79737.39,0.0,-0.11065,0.0001,11.86034]
[1778204347712,29.83,79741.12,0.0,-0.11025,0.0001,11.82991]
[1778204352740,29.82,79741.28,0.0,-0.11021,0.0001,11.82665]
[1778204357775,29.82,79738.9,0.0,-0.11042,0.0001,11.84259]
[1778204362810,29.82,79738.3,0.0,-0.11046,0.0001,11.84535]
[1778204367846,29.82,79740.57,0.0,-0.11023,0.0001,11.82798]
[1778204372881,29.81,79740.69,0.0,-0.11017,0.0001,11.8221]
[1778204376810,29.81,79743.68,0.0,-0.10986,0.0001,11.79822]
[1778204376915,29.81,79743.68,0.0,-0.10986,0.0001,11.79822]
[1778204376947,29.81,79743.68,0.0,-0.10986,0.0001,11.79822]
[1778204376959,29.81,79756.27,0.0,-0.1086,0.0001,11.70247]
[1778204382911,29.81,79759.01,0.0,-0.10832,0.0001,11.68157]
[1778204382997,29.81,79770.51,0.0,-0.10718,0.0001,11.59467]
[1778204384972,29.81,79781.03,0.0,-0.10615,0.0001,11.51551]
[1778204386597,29.81,79789.56,0.0,-0.10532,0.0001,11.45161]
[1778204386979,29.81,79792.67,0.0,-0.10502,0.0001,11.42851]
[1778204391339,29.81,79788.01,0.0,-0.10548,0.0001,11.46397]
[1778204397054,29.81,79790.94,0.0,-0.1052,0.0001,11.44249]
[1778204402089,29.81,79790.59,0.0,-0.10524,0.0001,11.44549]
[1778204407123,29.81,79790.24,0.0,-0.10527,0.0001,11.44773]
[1778204410869,29.81,79789.85,0.0,-0.10531,0.0001,11.45043]
[1778204416186,29.81,79789.81,0.0,-0.10531,0.0001,11.4504]
[1778204421222,29.81,79799.36,0.0,-0.10438,0.0001,11.37885]
[1778204429383,29.81,79794.59,0.0,-0.10485,0.0001,11.41527]
[1778204434922,29.81,79791.73,0.0,-0.1051,0.0001,11.4327]
[1778204435001,29.81,79791.73,0.0,-0.1051,0.0001,11.4327]
[1778204435004,29.81,79791.73,0.0,-0.1051,0.0001,11.4327]
[1778204435319,29.82,79792.49,0.0,-0.10503,0.0001,11.4271]
[1778204436326,29.82,79806.76,0.0,-0.10365,0.0001,11.32048]
[1778204440202,29.81,79812.23,0.0,-0.10312,0.0001,11.27915]
[1778204440303,29.81,79812.23,0.0,-0.10312,0.0001,11.27901]
[1778204441234,29.81,79812.23,0.0,-0.10312,0.0001,11.27901]
[1778204441361,29.81,79812.23,0.0,-0.10312,0.0001,11.27888]
[1778204446398,29.81,79804.74,0.0,-0.10383,0.0001,11.33405]
[1778204451433,29.81,79802.23,0.0,-0.10405,0.0001,11.3515]
[1778204456467,29.81,79803.63,0.0,-0.1039,0.0001,11.33956]
[1778204461502,29.81,79804.58,0.0,-0.10379,0.0001,11.33095]
[1778204466537,29.8,79806.42,0.0,-0.10359,0.0001,11.31559]
[1778204471573,29.8,79813.13,0.0,-0.10293,0.0001,11.26391]
[1778204476616,29.8,79812.39,0.0,-0.10298,0.0001,11.26829]
[1778204481653,29.8,79808.89,0.0,-0.10331,0.0001,11.29331]
[1778204486688,29.79,79804.3,0.0,-0.10373,0.0001,11.32633]
[1778204491724,29.79,79787.05,0.0,-0.10534,0.0001,11.44952]
[1778204496762,29.79,79783.42,0.0,-0.1057,0.0001,11.47658]
[1778204499504,29.79,79781.44,0.0,-0.10589,0.0001,11.49143]
[1778204499586,29.79,79779.62,0.0,-0.10606,0.0001,11.50498]
[1778204503525,29.79,79772.54,0.0,-0.10676,0.0001,11.55814]
[1778204508843,29.79,79766.63,0.0,-0.10732,0.0001,11.60139]
[1778204513879,29.79,79763.77,0.0,-0.10759,0.0001,11.62208]
[1778204520030,29.78,79762.75,0.0,-0.10768,0.0001,11.62862]
[1778204525963,29.78,79767.37,0.0,-0.10722,0.0001,11.59342]
[1778204531000,29.79,79768.87,0.0,-0.10708,0.0001,11.58299]
[1778204536057,29.79,79775.47,0.0,-0.10645,0.0001,11.53469]
[1778204541073,29.79,79780.57,0.0,-0.10597,0.0001,11.49803]
[1778204546108,29.79,79781.39,0.0,-0.10592,0.0001,11.49368]
[1778204554165,29.8,79785.43,0.0,-0.10553,0.0001,11.46181]
[1778204559200,29.8,79787.85,0.0,-0.10531,0.0001,11.44556]
[1778204564235,29.81,79788.33,0.0,-0.10529,0.0001,11.44395]
[1778204569270,29.81,79791.21,0.0,-0.10504,0.0001,11.42436]
[1778204575313,29.81,79792.75,0.0,-0.10492,0.0001,11.41534]
[1778204580451,29.82,79789.7,0.0,-0.10524,0.0001,11.44031]
[1778204586390,29.82,79792.96,0.0,-0.10496,0.0001,11.41815]
[1778204591424,29.82,79794.31,0.0,-0.10484,0.0001,11.40919]
[1778204596459,29.82,79793.23,0.0,-0.10495,0.0001,11.41728]
[1778204601494,29.82,79792.91,0.0,-0.10498,0.0001,11.41965]
[1778204606528,29.82,79794.05,0.0,-0.10487,0.0001,11.41114]
[1778204611576,29.82,79795.67,0.0,-0.10467,0.0001,11.39452]
[1778204616601,29.82,79795.54,0.0,-0.10469,0.0001,11.39556]
[1778204621637,29.82,79797.86,0.0,-0.10446,0.0001,11.37831]
[1778204626671,29.82,79804.36,0.0,-0.10384,0.0001,11.33011]
[1778204631706,29.82,79803.57,0.0,-0.10392,0.0001,11.33577]
[1778204636740,29.82,79803.82,0.0,-0.10389,0.0001,11.33407]
[1778204643790,29.83,79803.45,0.0,-0.10394,0.0001,11.33769]
[1778204648831,29.82,79809.41,0.0,-0.10336,0.0001,11.29289]
[1778204653882,29.82,79807.12,0.0,-0.10357,0.0001,11.30884]
[1778204658914,29.82,79801.83,0.0,-0.10406,0.0001,11.34708]
[1778204663950,29.82,79800.05,0.0,-0.10422,0.0001,11.35895]
[1778204668985,29.82,79796.48,0.0,-0.10454,0.0001,11.38415]
[1778204676035,29.81,79795.19,0.0,-0.1046,0.0001,11.38682]
[1778204681645,29.81,79795.6,0.0,-0.10454,0.0001,11.38246]
[1778204684092,29.81,79778.33,0.0,-0.10622,0.0001,11.51146]
[1778204688121,29.81,79764.6,0.0,-0.10756,0.0001,11.61447]
[1778204693154,29.81,79761.63,0.0,-0.10784,0.0001,11.63602]
[1778204700202,29.8,79759.23,0.0,-0.10807,0.0001,11.65299]
[1778204705238,29.8,79760.82,0.0,-0.1079,0.0001,11.64022]
[1778204710272,29.8,79768.79,0.0,-0.10711,0.0001,11.57979]
[1778204715307,29.8,79773.46,0.0,-0.10665,0.0001,11.54444]
[1778204720345,29.8,79769.06,0.0,-0.10708,0.0001,11.57741]
[1778204725379,29.8,79768.53,0.0,-0.10713,0.0001,11.58116]
[1778204730414,29.8,79766.01,0.0,-0.10737,0.0001,11.59995]
[1778204735448,29.8,79765.81,0.0,-0.10736,0.0001,11.59683]
[1778204740484,29.8,79768.49,0.0,-0.10709,0.0001,11.57654]
[1778204745519,29.8,79772.98,0.0,-0.10665,0.0001,11.54276]
[1778204750554,29.8,79774.92,0.0,-0.10646,0.0001,11.52816]
[1778204755590,29.8,79775.24,0.0,-0.10643,0.0001,11.5258]
[1778204760624,29.8,79775.47,0.0,-0.10641,0.0001,11.52419]
[1778204765659,29.8,79775.57,0.0,-0.1064,0.0001,11.52363]
[1778204770715,29.8,79775.79,0.0,-0.10638,0.0001,11.52218]
[1778204775750,29.8,79771.87,0.0,-0.10677,0.0001,11.5519]
[1778204781865,29.8,79774.66,0.0,-0.1065,0.0001,11.53095]
[1778204786827,29.8,79786.62,0.0,-0.10533,0.0001,11.44111]
[1778204787160,29.8,79786.62,0.0,-0.10533,0.0001,11.44111]
[1778204787835,29.8,79789.32,0.0,-0.10507,0.0001,11.42097]
[1778204788368,29.8,79789.32,0.0,-0.10507,0.0001,11.42097]
[1778204788841,29.8,79791.01,0.0,-0.1049,0.0001,11.40844]
[1778204793878,29.8,79790.35,0.0,-0.10494,0.0001,11.40971]
[1778204798911,29.81,79790.16,0.0,-0.10497,0.0001,11.4119]
[1778204803946,29.8,79797.62,0.0,-0.10425,0.0001,11.35592]
[1778204808981,29.8,79797.23,0.0,-0.10427,0.0001,11.35762]
[1778204814017,29.8,79796.72,0.0,-0.1043,0.0001,11.36014]
[1778204818318,29.8,79797.67,0.0,-0.1042,0.0001,11.35251]
[1778204818719,29.8,79797.67,0.0,-0.1042,0.0001,11.35251]
[1778204818790,29.8,79814.19,0.0,-0.10261,0.0001,11.22822]
[1778204824091,29.8,79816.8,0.0,-0.10236,0.0001,11.20919]
[1778204827575,29.8,79809.74,0.0,-0.10304,0.0001,11.26167]
[1778204827613,29.8,79802.05,0.0,-0.10378,0.0001,11.31923]
[1778204829504,29.8,79802.05,0.0,-0.10378,0.0001,11.31923]
[1778204829627,29.8,79797.25,0.0,-0.10424,0.0001,11.35555]
[1778204830561,29.8,79797.25,0.0,-0.10424,0.0001,11.35555]
[1778204830662,29.8,79797.81,0.0,-0.10419,0.0001,11.3515]
[1778204836175,29.8,79794.58,0.0,-0.10451,0.0001,11.37634]
[1778204841225,29.8,79794.57,0.0,-0.10452,0.0001,11.37693]
[1778204842294,29.8,79775.32,0.0,-0.1064,0.0001,11.5217]
[1778204848261,29.8,79766.6,0.0,-0.10726,0.0001,11.58766]
[1778204853296,29.8,79762.74,0.0,-0.10762,0.0001,11.61358]
[1778204859337,29.8,79756.41,0.0,-0.10825,0.0001,11.66164]
[1778204864373,29.8,79754.87,0.0,-0.10841,0.0001,11.67317]
[1778204870415,29.81,79756.53,0.0,-0.10825,0.0001,11.66118]
[1778204876456,29.81,79756.67,0.0,-0.10825,0.0001,11.66111]
[1778204881491,29.81,79758.4,0.0,-0.10808,0.0001,11.64807]
[1778204886526,29.81,79759.47,0.0,-0.10796,0.0001,11.63938]
[1778204891561,29.81,79759.98,0.0,-0.1079,0.0001,11.63493]
[1778204896597,29.8,79765.41,0.0,-0.10736,0.0001,11.59342]
[1778204901631,29.8,79754.75,0.0,-0.10841,0.0001,11.67383]
[1778204905659,29.8,79765.67,0.0,-0.10734,0.0001,11.59164]
[1778204911702,29.8,79762.86,0.0,-0.10757,0.0001,11.60805]
[1778204916736,29.8,79765.95,0.0,-0.10727,0.0001,11.58457]
[1778204922856,29.8,79766.05,0.0,-0.10726,0.0001,11.58374]
[1778204928821,29.8,79763.44,0.0,-0.10751,0.0001,11.60338]
[1778204933855,29.8,79761.96,0.0,-0.10766,0.0001,11.61432]
[1778204938893,29.8,79760.18,0.0,-0.10783,0.0001,11.62752]
[1778204943925,29.8,79760.75,0.0,-0.10777,0.0001,11.62291]
[1778204948960,29.8,79760.86,0.0,-0.10776,0.0001,11.62183]
[1778204953996,29.8,79759.37,0.0,-0.1079,0.0001,11.63284]
[1778204959032,29.8,79760.32,0.0,-0.1078,0.0001,11.62537]
[1778204964068,29.8,79759.37,0.0,-0.10789,0.0001,11.6323]
[1778204969102,29.8,79760.98,0.0,-0.10773,0.0001,11.61994]
[1778204974137,29.8,79760.01,0.0,-0.10779,0.0001,11.62267]
[1778204979172,29.8,79755.63,0.0,-0.10822,0.0001,11.65561]
[1778204979559,29.8,79755.63,0.0,-0.10822,0.0001,11.65561]
[1778204985214,29.8,79754.33,0.0,-0.10835,0.0001,11.66492]
[1778204991256,29.8,79753.6,0.0,-0.10841,0.0001,11.66981]
[1778204997300,29.8,79746.73,0.0,-0.10908,0.0001,11.72073]
[1778205002335,29.79,79747.06,0.0,-0.10904,0.0001,11.7172]
[1778205007372,29.79,79745.99,0.0,-0.10913,0.0001,11.7242]
[1778205012411,29.79,79748.11,0.0,-0.1089,0.0001,11.70706]
[1778205017446,29.79,79743.93,0.0,-0.10932,0.0001,11.7384]
[1778205022480,29.79,79743.77,0.0,-0.10934,0.0001,11.7402]
[1778205027523,29.79,79743.96,0.0,-0.10933,0.0001,11.73931]
[1778205030537,29.79,79733.46,0.0,-0.11039,0.0001,11.81923]
[1778205036578,29.79,79730.18,0.0,-0.11069,0.0001,11.83978]
[1778205041612,29.79,79730.8,0.0,-0.11063,0.0001,11.83534]
[1778205046648,29.79,79730.48,0.0,-0.11066,0.0001,11.83817]
[1778205053777,29.79,79728.68,0.0,-0.11085,0.0001,11.85246]
[1778205059740,29.8,79724.94,0.0,-0.11124,0.0001,11.88134]
[1778205064774,29.8,79724.05,0.0,-0.11133,0.0001,11.88837]
[1778205070817,29.8,79722.51,0.0,-0.11149,0.0001,11.90032]
[1778205075855,29.8,79728.46,0.0,-0.11089,0.0001,11.85523]
[1778205081894,29.8,79737.83,0.0,-0.10996,0.0001,11.78492]
[1778205086929,29.8,79737.98,0.0,-0.10995,0.0001,11.78457]
[1778205091964,29.8,79737.03,0.0,-0.11002,0.0001,11.78793]
[1778205098006,29.8,79733.42,0.0,-0.11039,0.0001,11.81596]
[1778205104126,29.8,79732.32,0.0,-0.11051,0.0001,11.82491]
[1778205111097,29.8,79731.57,0.0,-0.11059,0.0001,11.83113]
[1778205116131,29.8,79730.97,0.0,-0.11066,0.0001,11.83604]
[1778205121170,29.8,79724.32,0.0,-0.11134,0.0001,11.88693]
[1778205122177,29.8,79711.66,0.0,-0.11263,0.0001,11.98339]
[1778205127213,29.8,79716.75,0.0,-0.1121,0.0001,11.94391]
[1778205132249,29.8,79716.49,0.0,-0.11212,0.0001,11.94558]
[1778205137284,29.8,79716.58,0.0,-0.11211,0.0001,11.9447]
[1778205142318,29.8,79716.13,0.0,-0.11215,0.0001,11.94803]
[1778205147351,29.8,79717.62,0.0,-0.112,0.0001,11.93656]
[1778205152388,29.8,79718.66,0.0,-0.11186,0.0001,11.9241]
[1778205157425,29.8,79719.99,0.0,-0.11172,0.0001,11.91411]
[1778205162459,29.8,79719.9,0.0,-0.11174,0.0001,11.91503]
[1778205167493,29.8,79720.09,0.0,-0.11172,0.0001,11.91388]
[1778205172528,29.8,79720.41,0.0,-0.11169,0.0001,11.9118]
[1778205177566,29.8,79721.12,0.0,-0.11163,0.0001,11.90683]
[1778205182601,29.81,79721.37,0.0,-0.11161,0.0001,11.90546]
[1778205187636,29.81,79721.52,0.0,-0.1116,0.0001,11.90486]
[1778205192671,29.81,79721.53,0.0,-0.11161,0.0001,11.90533]
[1778205198713,29.81,79722.36,0.0,-0.11153,0.0001,11.89973]
[1778205203750,29.81,79729.87,0.0,-0.11078,0.0001,11.84327]
[1778205211804,29.81,79728.31,0.0,-0.11092,0.0001,11.8522]
[1778205217847,29.81,79727.83,0.0,-0.11098,0.0001,11.8569]
[1778205222882,29.82,79727.51,0.0,-0.11103,0.0001,11.86011]
[1778205227917,29.82,79734.44,0.0,-0.11034,0.0001,11.80831]
[1778205232953,29.82,79737.45,0.0,-0.11005,0.0001,11.7864]
[1778205238995,29.82,79739.56,0.0,-0.10985,0.0001,11.77144]
[1778205244029,29.82,79740.96,0.0,-0.10972,0.0001,11.76168]
[1778205249064,29.82,79741.25,0.0,-0.1097,0.0001,11.7603]
[1778205254105,29.82,79743.59,0.0,-0.10948,0.0001,11.7434]
[1778205259141,29.83,79742.87,0.0,-0.10956,0.0001,11.74988]
[1778205264176,29.83,79743.18,0.0,-0.10954,0.0001,11.74836]
[1778205269210,29.83,79743.57,0.0,-0.10951,0.0001,11.74622]
[1778205274245,29.83,79744.44,0.0,-0.1094,0.0001,11.73597]
[1778205279280,29.83,79744.65,0.0,-0.10939,0.0001,11.73522]
[1778205284319,29.83,79744.36,0.0,-0.10943,0.0001,11.73822]
[1778205289350,29.83,79740.91,0.0,-0.10979,0.0001,11.76501]
[1778205294386,29.84,79735.1,0.0,-0.11038,0.0001,11.80963]
[1778205300426,29.84,79731.04,0.0,-0.11079,0.0001,11.84072]
[1778205305541,29.84,79730.15,0.0,-0.11088,0.0001,11.84769]
[1778205311504,29.84,79727.57,0.0,-0.11115,0.0001,11.86756]
[1778205316539,29.84,79724.23,0.0,-0.11149,0.0001,11.89296]
[1778205322582,29.84,79725.35,0.0,-0.11138,0.0001,11.88456]
[1778205329630,29.84,79723.62,0.0,-0.11155,0.0001,11.89788]
[1778205335751,29.84,79719.55,0.0,-0.11193,0.0001,11.92417]
[1778205341714,29.84,79718.95,0.0,-0.11199,0.0001,11.92854]
[1778205347763,29.84,79719.16,0.0,-0.11196,0.0001,11.92676]
[1778205352796,29.84,79717.62,0.0,-0.11212,0.0001,11.93826]
[1778205357832,29.84,79717.6,0.0,-0.11212,0.0001,11.93815]
[1778205362867,29.84,79717.48,0.0,-0.11212,0.0001,11.93869]
[1778205367901,29.83,79714.74,0.0,-0.1124,0.0001,11.95887]
[1778205368663,29.83,79714.74,0.0,-0.1124,0.0001,11.95887]
[1778205368916,29.83,79713.98,0.0,-0.11247,0.0001,11.96449]
[1778205374958,29.83,79715.29,0.0,-0.11232,0.0001,11.95337]
[1778205381000,29.83,79717.9,0.0,-0.11204,0.0001,11.93247]
[1778205386112,29.83,79716.5,0.0,-0.11217,0.0001,11.94233]
[1778205392077,29.83,79716.12,0.0,-0.11216,0.0001,11.93962]
[1778205397112,29.83,79717.1,0.0,-0.11205,0.0001,11.93124]
[1778205402149,29.82,79717.62,0.0,-0.11199,0.0001,11.92637]
[1778205409196,29.82,79718.78,0.0,-0.11185,0.0001,11.91629]
[1778205416342,29.82,79720.49,0.0,-0.11166,0.0001,11.90186]
[1778205420154,29.82,79720.75,0.0,-0.11163,0.0001,11.89953]
[1778205420274,29.82,79721.73,0.0,-0.11153,0.0001,11.8919]
[1778205425308,29.82,79728.46,0.0,-0.11084,0.0001,11.84021]
[1778205430344,29.82,79731.04,0.0,-0.11057,0.0001,11.82024]
[1778205435378,29.82,79730.2,0.0,-0.11065,0.0001,11.82643]
[1778205440413,29.82,79737.15,0.0,-0.10995,0.0001,11.7736]
[1778205446556,29.82,79743.39,0.0,-0.10933,0.0001,11.72679]
[1778205454514,29.82,79745.26,0.0,-0.10912,0.0001,11.70883]
[1778205456630,29.82,79730.63,0.0,-0.11059,0.0001,11.81992]
[1778205462569,29.82,79730.33,0.0,-0.11062,0.0001,11.82187]
[1778205467604,29.82,79721.34,0.0,-0.11152,0.0001,11.88983]
[1778205472639,29.82,79718.7,0.0,-0.11178,0.0001,11.90909]
[1778205477674,29.81,79715.97,0.0,-0.11204,0.0001,11.92862]
[1778205482710,29.81,79718.13,0.0,-0.1118,0.0001,11.91073]
[1778205488753,29.81,79720.23,0.0,-0.11157,0.0001,11.89305]
[1778205493787,29.81,79719.81,0.0,-0.11159,0.0001,11.89481]
[1778205499829,29.8,79720.12,0.0,-0.11154,0.0001,11.89076]
[1778205504864,29.8,79719.5,0.0,-0.11158,0.0001,11.89413]
[1778205509901,29.8,79719.11,0.0,-0.11161,0.0001,11.89578]
[1778205514936,29.8,79723.26,0.0,-0.11113,0.0001,11.85844]
[1778205519971,29.79,79726.47,0.0,-0.11079,0.0001,11.83302]
[1778205525010,29.79,79727.79,0.0,-0.11065,0.0001,11.822]
[1778205530043,29.79,79729.04,0.0,-0.11051,0.0001,11.81144]
[1778205535078,29.79,79731.77,0.0,-0.11022,0.0001,11.78964]
[1778205540115,29.79,79731.91,0.0,-0.11019,0.0001,11.78755]
[1778205545150,29.79,79728.68,0.0,-0.1105,0.0001,11.81096]
[1778205550184,29.78,79728.14,0.0,-0.11054,0.0001,11.81387]
[1778205555219,29.78,79729.53,0.0,-0.11039,0.0001,11.80214]
[1778205560253,29.78,79730.81,0.0,-0.11024,0.0001,11.79142]
[1778205566295,29.78,79731.74,0.0,-0.11013,0.0001,11.78321]
[1778205571330,29.78,79732.3,0.0,-0.11003,0.0001,11.77354]
[1778205576367,29.77,79732.87,0.0,-0.10996,0.0001,11.76831]
[1778205581401,29.77,79732.15,0.0,-0.11002,0.0001,11.77284]
[1778205586437,29.77,79731.02,0.0,-0.11012,0.0001,11.78051]
[1778205592479,29.77,79730.46,0.0,-0.11017,0.0001,11.78366]
[1778205597625,29.77,79730.99,0.0,-0.1101,0.0001,11.77855]
[1778205603556,29.77,79746.13,0.0,-0.10857,0.0001,11.66294]
[1778205608593,29.77,79740.8,0.0,-0.1091,0.0001,11.70325]
[1778205614633,29.77,79737.4,0.0,-0.10944,0.0001,11.72852]
[1778205621687,29.76,79738.25,0.0,-0.10934,0.0001,11.72136]
[1778205626718,29.76,79736.81,0.0,-0.10948,0.0001,11.73173]
[1778205631752,29.76,79734.72,0.0,-0.10965,0.0001,11.74247]
[1778205637914,29.76,79734.38,0.0,-0.10967,0.0001,11.74429]
[1778205643839,29.76,79733.33,0.0,-0.10977,0.0001,11.75148]
[1778205648871,29.76,79731.75,0.0,-0.10992,0.0001,11.76278]
[1778205650831,29.76,79731.75,0.0,-0.10992,0.0001,11.76278]
[1778205650884,29.76,79732.42,0.0,-0.10984,0.0001,11.7574]
[1778205652706,29.76,79732.42,0.0,-0.10984,0.0001,11.75726]
[1778205652899,29.76,79732.23,0.0,-0.10986,0.0001,11.75856]
[1778205653909,29.76,79716.78,0.0,-0.11142,0.0001,11.87604]
[1778205658583,29.75,79708.43,0.0,-0.11226,0.0001,11.93869]
[1778205663977,29.75,79698.52,0.0,-0.11326,0.0001,12.0127]
[1778205669011,29.75,79695.22,0.0,-0.1136,0.0001,12.0377]
[1778205674054,29.75,79693.01,0.0,-0.11382,0.0001,12.05452]
[1778205676229,29.75,79687.78,0.0,-0.11437,0.0001,12.09462]
[1778205676330,29.75,79686.9,0.0,-0.11446,0.0001,12.10133]
[1778205682108,29.75,79685.4,0.0,-0.11461,0.0001,12.11269]
[1778205684670,29.75,79685.15,0.0,-0.11464,0.0001,12.1146]
[1778205684721,29.75,79685.15,0.0,-0.11464,0.0001,12.1146]
[1778205684738,29.75,79670.65,0.0,-0.11615,0.00011,12.22602]
[1778205685916,29.75,79670.65,0.0,-0.11615,0.00011,12.22602]
[1778205686018,29.75,79670.65,0.0,-0.11615,0.00011,12.226]
[1778205689245,29.75,79661.75,0.0,-0.11709,0.00011,12.29463]
[1778205689294,29.75,79660.79,0.0,-0.11719,0.00011,12.30216]
[1778205695211,29.75,79655.64,0.0,-0.11771,0.00011,12.33791]
[1778205696167,29.75,79655.64,0.0,-0.11771,0.00011,12.33791]
[1778205696212,29.75,79648.54,0.0,-0.11847,0.00011,12.39275]
[1778205697220,29.75,79632.05,0.0,-0.12023,0.00011,12.52024]
[1778205702201,29.75,79631.14,0.0,-0.12033,0.00011,12.52689]
[1778205702259,29.75,79629.56,0.0,-0.12049,0.00011,12.53895]
[1778205703728,29.75,79629.56,0.0,-0.12049,0.00011,12.53895]
[1778205703799,29.75,79604.98,0.0,-0.12317,0.00011,12.73002]
[1778205705522,29.75,79604.98,0.0,-0.12317,0.00011,12.73002]
[1778205705623,29.75,79604.42,0.0,-0.12323,0.00011,12.73454]
[1778205706138,29.75,79604.42,0.0,-0.12323,0.00011,12.73454]
[1778205706287,29.75,79604.24,0.0,-0.12326,0.00011,12.7361]
[1778205707800,29.75,79604.24,0.0,-0.12326,0.00011,12.7361]
[1778205707877,29.75,79602.28,0.0,-0.12348,0.00011,12.75167]
[1778205709836,29.75,79602.16,0.0,-0.12349,0.00011,12.75261]
[1778205709858,29.75,79601.65,0.0,-0.12355,0.00011,12.75687]
[1778205715916,29.75,79600.07,0.0,-0.12373,0.00011,12.76977]
[1778205715977,29.75,79600.2,0.0,-0.12372,0.00011,12.76906]
[1778205716822,29.75,79600.2,0.0,-0.12372,0.00011,12.76906]
[1778205716937,29.75,79575.5,0.0,-0.12646,0.00011,12.96166]
[1778205718503,29.76,79559.09,0.0,-0.12831,0.00011,13.09095]
[1778205721103,29.76,79556.67,0.0,-0.1286,0.00011,13.11055]
[1778205721696,29.76,79556.67,0.0,-0.1286,0.00011,13.11055]
[1778205723446,29.76,79561.49,0.0,-0.12806,0.00011,13.07351]
[1778205723494,29.76,79557.09,0.0,-0.12856,0.00011,13.10823]
[1778205724124,29.76,79557.09,0.0,-0.12856,0.00011,13.10823]
[1778205724416,29.76,79557.09,0.0,-0.12857,0.00011,13.10851]
[1778205728979,29.76,79558.92,0.0,-0.12837,0.00011,13.09503]
[1778205729452,29.76,79564.12,0.0,-0.12779,0.00011,13.05502]
[1778205734487,29.77,79561.2,0.0,-0.12814,0.00011,13.07937]
[1778205735249,29.77,79561.2,0.0,-0.12814,0.00011,13.07937]
[1778205735494,29.77,79561.94,0.0,-0.12807,0.00011,13.07387]
[1778205740529,29.77,79562.66,0.0,-0.128,0.00011,13.06963]
[1778205743035,29.77,79561.5,0.0,-0.12814,0.00011,13.07926]
[1778205743550,29.77,79561.98,0.0,-0.12809,0.00011,13.07577]
[1778205744226,29.77,79561.98,0.0,-0.12809,0.00011,13.07577]
[1778205744556,29.77,79562.42,0.0,-0.12805,0.00011,13.07259]
[1778205747578,29.77,79551.2,0.0,-0.12932,0.00011,13.16099]
[1778205750110,29.77,79546.71,0.0,-0.12983,0.00011,13.19634]
[1778205750139,29.77,79546.71,0.0,-0.12983,0.00011,13.19634]
[1778205750617,29.77,79547.57,0.0,-0.12974,0.00011,13.18969]
[1778205751409,29.77,79547.57,0.0,-0.12974,0.00011,13.18969]
[1778205751769,29.77,79547.57,0.0,-0.12974,0.00011,13.18969]
[1778205751992,29.77,79542.25,0.0,-0.13031,0.00011,13.22688]
[1778205755663,29.77,79544.95,0.0,-0.13,0.00011,13.2058]
[1778205760682,29.77,79558.11,0.0,-0.12852,0.00011,13.10317]
[1778205764202,29.77,79561.95,0.0,-0.12809,0.00011,13.07369]
[1778205764707,29.77,79560.68,0.0,-0.12824,0.00011,13.08378]
[1778205765419,29.77,79560.68,0.0,-0.12824,0.00011,13.08378]
[1778205765717,29.77,79561.42,0.0,-0.12816,0.00011,13.07815]
[1778205769840,29.78,79560.58,0.0,-0.12826,0.00011,13.08508]
[1778205769847,29.78,79560.09,0.0,-0.12831,0.00011,13.08904]
[1778205773772,29.78,79570.67,0.0,-0.12713,0.00011,13.00693]
[1778205774318,29.78,79570.67,0.0,-0.12713,0.00011,13.00693]
[1778205774778,29.78,79570.79,0.0,-0.12712,0.00011,13.00624]
[1778205775431,29.78,79570.79,0.0,-0.12712,0.00011,13.00624]
[1778205775786,29.78,79570.49,0.0,-0.12715,0.00011,13.00851]
[1778205778942,29.78,79587.77,0.0,-0.12523,0.00011,12.87354]
[1778205782963,29.78,79605.47,0.0,-0.12328,0.00011,12.73642]
[1778205784196,29.78,79605.26,0.0,-0.12331,0.00011,12.73805]
[1778205784385,29.78,79605.26,0.0,-0.12331,0.00011,12.73805]
[1778205784859,29.78,79615.18,0.0,-0.12223,0.00011,12.66166]
[1778205789024,29.78,79628.52,0.0,-0.12082,0.00011,12.56037]
[1778205791895,29.78,79629.97,0.0,-0.12067,0.00011,12.54964]
[1778205791996,29.78,79632.65,0.0,-0.12038,0.00011,12.52919]
[1778205792271,29.78,79632.65,0.0,-0.12038,0.00011,12.52919]
[1778205792929,29.78,79632.65,0.0,-0.12039,0.00011,12.5295]
[1778205793300,29.78,79632.65,0.0,-0.12039,0.00011,12.5295]
[1778205793937,29.79,79632.91,0.0,-0.12036,0.00011,12.52781]
[1778205797597,29.79,79638.34,0.0,-0.11979,0.00011,12.48683]
[1778205797624,29.79,79638.34,0.0,-0.11979,0.00011,12.48683]
[1778205797649,29.79,79638.34,0.0,-0.11979,0.00011,12.48683]
[1778205797964,29.79,79638.44,0.0,-0.11979,0.00011,12.48643]
[1778205801823,29.79,79646.28,0.0,-0.11896,0.00011,12.42707]
[1778205801992,29.79,79646.59,0.0,-0.11894,0.00011,12.42512]
[1778205804669,29.79,79646.9,0.0,-0.11892,0.00011,12.42361]
[1778205805014,29.79,79647.11,0.0,-0.1189,0.00011,12.42244]
[1778205809041,29.8,79636.55,0.0,-0.12005,0.00011,12.50564]
[1778205811056,29.8,79625.07,0.0,-0.12126,0.00011,12.59057]
[1778205813071,29.8,79614.8,0.0,-0.12238,0.00011,12.67049]
[1778205813914,29.8,79614.8,0.0,-0.12238,0.00011,12.67049]
[1778205813990,29.8,79614.8,0.0,-0.12238,0.00011,12.67049]
[1778205814078,29.8,79614.51,0.0,-0.12242,0.00011,12.67285]
[1778205816680,29.8,79612.92,0.0,-0.12259,0.00011,12.68549]
[1778205816876,29.8,79610.48,0.0,-0.12286,0.00011,12.70455]
[1778205817805,29.8,79610.48,0.0,-0.12286,0.00011,12.70455]
[1778205817906,29.8,79609.66,0.0,-0.12295,0.00011,12.71102]
[1778205823143,29.8,79602.35,0.0,-0.12376,0.00011,12.76824]
[1778205825260,29.8,79613.72,0.0,-0.12252,0.00011,12.68019]
[1778205829963,29.8,79613.24,0.0,-0.12258,0.00011,12.68432]
[1778205830060,29.8,79613.24,0.0,-0.12258,0.00011,12.68432]
[1778205830064,29.8,79614.56,0.0,-0.12244,0.00011,12.67469]
[1778205831198,29.8,79625.17,0.0,-0.12129,0.00011,12.59268]
[1778205836243,29.81,79623.67,0.0,-0.12148,0.00011,12.60598]
[1778205839775,29.81,79628.21,0.0,-0.12099,0.00011,12.57147]
[1778205839876,29.81,79635.79,0.0,-0.12019,0.00011,12.5136]
[1778205842298,29.81,79636.12,0.0,-0.12016,0.00011,12.51149]
[1778205842400,29.81,79650.11,0.0,-0.11867,0.00011,12.40391]
[1778205846857,29.81,79656.06,0.0,-0.11804,0.00011,12.35856]
[1778205846951,29.81,79659.88,0.0,-0.11764,0.00011,12.32901]
[1778205849366,29.81,79659.93,0.0,-0.11763,0.00011,12.32859]
[1778205849371,29.81,79659.24,0.0,-0.1177,0.00011,12.33386]
[1778205850471,29.81,79659.24,0.0,-0.1177,0.00011,12.33386]
[1778205850571,29.81,79658.74,0.0,-0.11775,0.00011,12.33767]
[1778205856383,29.81,79655.71,0.0,-0.11807,0.00011,12.36081]
[1778205861419,29.81,79654.88,0.0,-0.11816,0.00011,12.36678]
[1778205862606,29.81,79654.88,0.0,-0.11816,0.00011,12.36678]
[1778205868469,29.81,79649.73,0.0,-0.11869,0.00011,12.40543]
[1778205873503,29.81,79640.03,0.0,-0.11968,0.00011,12.47499]
[1778205878539,29.81,79642.01,0.0,-0.11947,0.00011,12.46011]
[1778205883573,29.81,79645.73,0.0,-0.11908,0.00011,12.43208]
[1778205888608,29.81,79645.29,0.0,-0.11914,0.00011,12.4361]
[1778205893644,29.81,79638.27,0.0,-0.1199,0.00011,12.49083]
[1778205898680,29.81,79625.61,0.0,-0.12127,0.00011,12.58895]
[1778205903714,29.81,79624.65,0.0,-0.12137,0.00011,12.59617]
[1778205906737,29.81,79609.42,0.0,-0.12302,0.00011,12.71417]
[1778205911772,29.81,79603.33,0.0,-0.12369,0.00011,12.76113]
[1778205914166,29.81,79604.39,0.0,-0.12357,0.00011,12.75303]
[1778205914259,29.81,79604.14,0.0,-0.1236,0.00011,12.75512]
[1778205914797,29.81,79607.5,0.0,-0.12324,0.00011,12.72936]
[1778205919942,29.81,79621.48,0.0,-0.12173,0.00011,12.62226]
[1778205923354,29.81,79627.22,0.0,-0.12113,0.00011,12.5789]
[1778205923455,29.81,79628.07,0.0,-0.12103,0.00011,12.57233]
[1778205924409,29.81,79628.07,0.0,-0.12103,0.00011,12.57233]
[1778205924865,29.82,79628.79,0.0,-0.12097,0.00011,12.56753]
[1778205930012,29.82,79630.83,0.0,-0.12077,0.00011,12.55369]
[1778205935941,29.82,79621.92,0.0,-0.12173,0.00011,12.62028]
[1778205940086,29.82,79599.27,0.0,-0.12422,0.00011,12.79726]
[1778205946161,29.83,79598.33,0.0,-0.12435,0.00011,12.80651]
[1778205959111,29.84,79600.15,0.0,-0.12422,0.00011,12.79747]
[1778205964139,29.84,79605.09,0.0,-0.12371,0.00011,12.76111]
[1778205970180,29.84,79598.66,0.0,-0.12443,0.00011,12.81196]
[1778205975215,29.84,79601.32,0.0,-0.12414,0.00011,12.79127]
[1778205980251,29.85,79595.56,0.0,-0.12479,0.00011,12.83744]
[1778205984278,29.85,79584.59,0.0,-0.12602,0.00011,12.92373]
[1778205986777,29.85,79572.78,0.0,-0.12734,0.00011,13.01588]
[1778205992334,29.85,79577.22,0.0,-0.12682,0.00011,12.97791]
[1778205998377,29.85,79576.91,0.0,-0.12688,0.00011,12.9823]
[1778206003412,29.85,79586.63,0.0,-0.12581,0.00011,12.90732]
[1778206008448,29.86,79591.74,0.0,-0.12525,0.00011,12.86825]
[1778206013483,29.85,79591.47,0.0,-0.12528,0.00011,12.86996]
[1778206018519,29.85,79589.75,0.0,-0.12546,0.00011,12.8826]
[1778206024560,29.85,79587.61,0.0,-0.12571,0.00011,12.90009]
[1778206029696,29.86,79586.8,0.0,-0.12581,0.00011,12.90719]
[1778206035639,29.86,79581.48,0.0,-0.12642,0.00011,12.94968]
[1778206040819,29.86,79571.68,0.0,-0.12752,0.00011,13.02665]
[1778206041398,29.86,79571.68,0.0,-0.12752,0.00011,13.02665]
[1778206041684,29.86,79571.86,0.0,-0.1275,0.00011,13.0253]
[1778206042687,29.86,79558.44,0.0,-0.12901,0.00011,13.13]
[1778206044426,29.86,79556.01,0.0,-0.12929,0.00011,13.14918]
[1778206045508,29.86,79553.48,0.0,-0.12958,0.00011,13.16911]
[1778206045713,29.86,79554.54,0.0,-0.12946,0.00011,13.16095]
[1778206049251,29.86,79548.88,0.0,-0.1301,0.00011,13.20536]
[1778206049736,29.86,79545.17,0.0,-0.13053,0.00011,13.23447]
[1778206053741,29.86,79547.12,0.0,-0.13027,0.00011,13.21478]
[1778206053972,29.86,79545.93,0.0,-0.13041,0.00011,13.22414]
[1778206054847,29.86,79545.93,0.0,-0.13041,0.00011,13.22414]
[1778206054874,29.86,79545.82,0.0,-0.13042,0.00011,13.22505]
[1778206055837,29.86,79545.82,0.0,-0.13042,0.00011,13.22505]
[1778206055880,29.86,79545.82,0.0,-0.13042,0.00011,13.22505]
[1778206055964,29.86,79545.66,0.0,-0.13044,0.00011,13.22639]
[1778206059833,29.86,79543.06,0.0,-0.13074,0.00011,13.24679]
[1778206059917,29.86,79535.28,0.0,-0.13163,0.00011,13.30768]
[1778206065849,29.86,79531.87,0.0,-0.13204,0.00011,13.33604]
[1778206068150,29.87,79532.1,0.0,-0.13202,0.00011,13.33449]
[1778206068245,29.87,79523.28,0.0,-0.13304,0.00012,13.40408]
[1778206068470,29.87,79523.28,0.0,-0.13304,0.00012,13.40408]
[1778206068887,29.87,79523.28,0.0,-0.13304,0.00012,13.40408]
[1778206073919,29.87,79523.44,0.0,-0.13305,0.00012,13.40492]
[1778206075815,29.87,79529.56,0.0,-0.13235,0.00011,13.35717]
[1778206075933,29.87,79534.01,0.0,-0.13184,0.00011,13.32258]
[1778206080260,29.87,79539.99,0.0,-0.13117,0.00011,13.27671]
[1778206080361,29.87,79540.61,0.0,-0.1311,0.00011,13.27215]
[1778206081287,29.87,79540.61,0.0,-0.1311,0.00011,13.27215]
[1778206081363,29.87,79540.59,0.0,-0.13111,0.00011,13.27228]
[1778206083990,29.87,79550.67,0.0,-0.12996,0.00011,13.19351]
[1778206089031,29.87,79558.97,0.0,-0.12903,0.00011,13.12927]
[1778206092152,29.87,79550.96,0.0,-0.12994,0.00011,13.19208]
[1778206092155,29.87,79551.76,0.0,-0.12985,0.00011,13.1859]
[1778206093350,29.87,79551.76,0.0,-0.12985,0.00011,13.1859]
[1778206094067,29.87,79552.97,0.0,-0.12971,0.00011,13.1766]
[1778206099138,29.88,79554.93,0.0,-0.1295,0.00011,13.16167]
[1778206099258,29.88,79554.93,0.0,-0.1295,0.00011,13.16167]
[1778206099278,29.88,79549.6,0.0,-0.1301,0.00011,13.20338]
[1778206105142,29.88,79545.23,0.0,-0.13061,0.00011,13.23859]
[1778206105612,29.88,79545.23,0.0,-0.13061,0.00011,13.23859]
[1778206106149,29.88,79552.85,0.0,-0.12975,0.00011,13.17908]
[1778206106727,29.88,79552.85,0.0,-0.12975,0.00011,13.17908]
[1778206107155,29.88,79558.2,0.0,-0.12914,0.00011,13.13742]
[1778206112191,29.88,79555.53,0.0,-0.12942,0.00011,13.15441]
[1778206117227,29.88,79555.16,0.0,-0.12947,0.00011,13.15787]
[1778206122261,29.88,79559.83,0.0,-0.12895,0.00011,13.12201]
[1778206127296,29.88,79568.16,0.0,-0.12802,0.00011,13.05786]
[1778206132331,29.88,79571.71,0.0,-0.12764,0.00011,13.03144]
[1778206138373,29.89,79576.34,0.0,-0.12715,0.00011,12.99715]
[1778206143412,29.89,79583.64,0.0,-0.12636,0.00011,12.9419]
[1778206148447,29.89,79587.93,0.0,-0.12591,0.00011,12.91054]
[1778206153481,29.9,79584.64,0.0,-0.1263,0.00011,12.9382]
[1778206158516,29.9,79583.85,0.0,-0.12642,0.00011,12.94636]
[1778206163552,29.91,79583.05,0.0,-0.12654,0.00011,12.95457]
[1778206169595,29.91,79581.59,0.0,-0.12673,0.00011,12.96826]
[1778206175635,29.91,79581.08,0.0,-0.12679,0.00011,12.96993]
[1778206180671,29.92,79587.42,0.0,-0.12611,0.00011,12.92259]
[1778206185705,29.92,79575.46,0.0,-0.12747,0.00011,13.01744]
[1778206190743,29.92,79573.23,0.0,-0.12773,0.00011,13.03613]
[1778206195776,29.93,79574.39,0.0,-0.12762,0.00011,13.02831]
[1778206201954,29.93,79576.91,0.0,-0.12736,0.00011,13.01028]
[1778206207860,29.93,79576.49,0.0,-0.12743,0.00011,13.01512]
[1778206214910,29.93,79576.77,0.0,-0.12743,0.00011,13.01471]
[1778206219946,29.94,79574.91,0.0,-0.12765,0.00011,13.03039]
[1778206225987,29.94,79567.84,0.0,-0.12846,0.00011,13.08627]
[1778206232165,29.94,79568.55,0.0,-0.12835,0.00011,13.07692]
[1778206238071,29.94,79565.14,0.0,-0.12874,0.00011,13.10423]
[1778206243107,29.94,79565.04,0.0,-0.12876,0.00011,13.10555]
[1778206248143,29.94,79564.19,0.0,-0.12887,0.00011,13.11261]
[1778206253179,29.94,79566.71,0.0,-0.12859,0.00011,13.09355]
[1778206258219,29.94,79566.44,0.0,-0.12863,0.00011,13.09636]
[1778206262391,29.95,79583.24,0.0,-0.12676,0.00011,12.9664]
[1778206269290,29.95,79582.57,0.0,-0.12686,0.00011,12.97371]
[1778206274326,29.95,79585.37,0.0,-0.12658,0.00011,12.95362]
[1778206279362,29.96,79587.37,0.0,-0.12638,0.00011,12.93998]
[1778206284397,29.96,79589.32,0.0,-0.12618,0.00011,12.92621]
[1778206289433,29.96,79593.96,0.0,-0.12569,0.00011,12.89215]
[1778206294467,29.97,79593.22,0.0,-0.12577,0.00011,12.89534]
[1778206295299,29.97,79593.22,0.0,-0.12577,0.00011,12.89534]
[1778206295475,29.97,79594.45,0.0,-0.12564,0.00011,12.8861]
[1778206300509,29.97,79602.43,0.0,-0.12478,0.00011,12.82593]
[1778206305546,29.97,79612.97,0.0,-0.12365,0.00011,12.74654]
[1778206310579,29.98,79626.02,0.0,-0.12226,0.00011,12.64745]
[1778206315616,29.98,79633.17,0.0,-0.1215,0.00011,12.59378]
[1778206320649,29.98,79627.07,0.0,-0.12218,0.00011,12.64237]
[1778206325684,29.98,79624.57,0.0,-0.12247,0.00011,12.66239]
[1778206327699,29.98,79634.65,0.0,-0.12138,0.00011,12.5851]
[1778206332881,29.99,79647.02,0.0,-0.12007,0.00011,12.49131]
[1778206338775,29.99,79653.46,0.0,-0.11941,0.00011,12.44404]
[1778206343810,29.99,79654.4,0.0,-0.11934,0.00011,12.43876]
[1778206346186,29.99,79637.19,0.0,-0.12119,0.00011,12.5717]
[1778206351874,30.0,79630.81,0.0,-0.12186,0.00011,12.61738]
[1778206356909,30.0,79626.21,0.0,-0.12237,0.00011,12.65371]
[1778206361952,30.0,79627.8,0.0,-0.12221,0.00011,12.64234]
[1778206367499,30.0,79629.15,0.0,-0.12207,0.00011,12.63278]
[1778206367504,30.0,79629.15,0.0,-0.12207,0.00011,12.63278]
[1778206373162,30.0,79620.22,0.0,-0.12306,0.00011,12.70311]
[1778206379067,30.01,79621.78,0.0,-0.12291,0.00011,12.69248]
[1778206384101,30.01,79620.81,0.0,-0.12305,0.00011,12.70221]
[1778206389136,30.01,79618.72,0.0,-0.12331,0.00011,12.7206]
[1778206394172,30.02,79613.56,0.0,-0.1239,0.00011,12.76264]
[1778206399206,30.02,79607.54,0.0,-0.12459,0.00011,12.81079]
[1778206404242,30.02,79609.68,0.0,-0.12435,0.00011,12.79452]
[1778206409276,30.02,79607.71,0.0,-0.12457,0.00011,12.80987]
[1778206414311,30.02,79610.25,0.0,-0.12426,0.00011,12.78581]
[1778206419346,30.02,79610.97,0.0,-0.12418,0.00011,12.78038]
[1778206424386,30.02,79613.31,0.0,-0.12393,0.00011,12.76252]
[1778206429416,30.02,79613.64,0.0,-0.1239,0.00011,12.76014]
[1778206434451,30.02,79616.07,0.0,-0.12363,0.00011,12.74136]
[1778206439487,30.02,79617.91,0.0,-0.12343,0.00011,12.72705]
[1778206444521,30.02,79617.64,0.0,-0.12346,0.00011,12.72904]
[1778206449556,30.02,79621.94,0.0,-0.12299,0.00011,12.69576]
[1778206454591,30.02,79622.79,0.0,-0.12289,0.00011,12.6893]
[1778206459626,30.02,79622.73,0.0,-0.1229,0.00011,12.68996]
[1778206464661,30.02,79628.95,0.0,-0.12224,0.00011,12.64247]
[1778206469701,30.02,79637.89,0.0,-0.12128,0.00011,12.57431]
[1778206474732,30.03,79641.78,0.0,-0.12084,0.00011,12.54101]
[1778206475895,30.03,79640.98,0.0,-0.12093,0.00011,12.54741]
[1778206476746,30.03,79641.24,0.0,-0.12091,0.00011,12.54566]
[1778206476978,30.03,79641.24,0.0,-0.12091,0.00011,12.54566]
[1778206477754,30.03,79642.54,0.0,-0.12077,0.00011,12.53592]
[1778206482787,30.03,79643.71,0.0,-0.12066,0.00011,12.52818]
[1778206488830,30.03,79644.46,0.0,-0.1206,0.00011,12.52382]
[1778206494007,30.03,79642.67,0.0,-0.12081,0.00011,12.53865]
[1778206498146,30.04,79639.86,0.0,-0.12112,0.00011,12.56078]
[1778206498247,30.04,79631.28,0.0,-0.12204,0.00011,12.62688]
[1778206500916,30.04,79621.04,0.0,-0.12316,0.00011,12.70591]
[1778206506092,30.04,79616.03,0.0,-0.1237,0.00011,12.74432]
[1778206512002,30.04,79610.23,0.0,-0.12433,0.00011,12.78856]
[1778206517036,30.03,79612.94,0.0,-0.12402,0.00011,12.76729]
[1778206518852,30.03,79612.94,0.0,-0.12402,0.00011,12.76729]
[1778206519747,30.03,79613.09,0.0,-0.12401,0.00011,12.76597]
[1778206525096,30.03,79616.53,0.0,-0.12363,0.00011,12.73934]
[1778206530129,30.03,79617.35,0.0,-0.12354,0.00011,12.73295]
[1778206535165,30.03,79622.26,0.0,-0.12297,0.00011,12.69064]
[1778206540198,30.03,79621.27,0.0,-0.12308,0.00011,12.69867]
[1778206545234,30.04,79614.67,0.0,-0.1238,0.00011,12.74978]
[1778206550276,30.03,79613.47,0.0,-0.12393,0.00011,12.75889]
[1778206554474,30.03,79611.62,0.0,-0.12413,0.00011,12.77301]
[1778206554579,30.03,79611.62,0.0,-0.12413,0.00011,12.77301]
[1778206554612,30.03,79611.62,0.0,-0.12413,0.00011,12.77301]
[1778206554682,30.03,79612.06,0.0,-0.12408,0.00011,12.76949]
[1778206560346,30.03,79610.75,0.0,-0.12422,0.00011,12.77916]
[1778206562360,30.03,79621.21,0.0,-0.12308,0.00011,12.69832]
[1778206567395,30.03,79625.57,0.0,-0.12261,0.00011,12.66483]
[1778206572433,30.03,79623.24,0.0,-0.12286,0.00011,12.68297]
[1778206574579,30.03,79606.88,0.0,-0.12465,0.00011,12.80909]
[1778206580486,30.03,79607.29,0.0,-0.12459,0.00011,12.80493]
[1778206585521,30.03,79608.24,0.0,-0.12449,0.00011,12.79842]
[1778206590556,30.03,79606.79,0.0,-0.12466,0.00011,12.81022]
[1778206595593,30.04,79602.18,0.0,-0.12514,0.00011,12.84191]
[1778206600626,30.04,79595.12,0.0,-0.12592,0.00011,12.89657]
[1778206605661,30.04,79596.1,0.0,-0.12582,0.00011,12.88919]
[1778206610696,30.04,79589.11,0.0,-0.1266,0.00011,12.94367]
[1778206614863,30.04,79570.81,0.0,-0.12865,0.00011,13.08659]
[1778206620182,30.04,79560.94,0.0,-0.12977,0.00011,13.16356]
[1778206622138,30.04,79550.07,0.0,-0.131,0.00011,13.24797]
[1778206622266,30.04,79550.07,0.0,-0.131,0.00011,13.24797]
[1778206622785,30.04,79529.52,0.0,-0.13335,0.00012,13.40792]
[1778206626209,30.04,79522.11,0.0,-0.13422,0.00012,13.4664]
[1778206626814,30.04,79518.58,0.0,-0.13462,0.00012,13.49386]
[1778206628920,30.04,79517.21,0.0,-0.13479,0.00012,13.50475]
[1778206628838,30.04,79502.36,0.0,-0.13651,0.00012,13.62067]
[1778206629835,30.04,79465.68,0.0,-0.14086,0.00012,13.90781]
[1778206630869,30.04,79418.75,0.0,-0.14655,0.00012,14.2765]
[1778206631856,30.04,79382.28,0.0,-0.15108,0.00013,14.56311]
[1778206632878,30.04,79382.22,0.0,-0.15108,0.00013,14.56301]
[1778206633880,30.04,79366.73,0.0,-0.15303,0.00013,14.68481]
[1778206634891,30.04,79353.9,0.0,-0.15466,0.00013,14.78563]
[1778206637912,30.04,79371.5,0.0,-0.15242,0.00013,14.64683]
[1778206641943,30.04,79356.1,0.0,-0.15438,0.00013,14.76865]
[1778206645993,30.04,79342.26,0.0,-0.15615,0.00013,14.87758]
[1778206651011,30.04,79346.91,0.0,-0.15552,0.00013,14.83633]
[1778206653026,30.04,79365.48,0.0,-0.15317,0.00013,14.69095]
[1778206654033,30.04,79381.85,0.0,-0.1511,0.00013,14.56223]
[1778206655180,30.05,79394.48,0.0,-0.14955,0.00012,14.46466]
[1778206658063,30.06,79378.12,0.0,-0.15168,0.00013,14.59862]
[1778206659303,30.06,79378.12,0.0,-0.15168,0.00013,14.59862]
[1778206659396,30.06,79371.42,0.0,-0.15253,0.00013,14.6517]
[1778206660465,30.06,79371.42,0.0,-0.15253,0.00013,14.6517]
[1778206660566,30.06,79373.8,0.0,-0.15224,0.00013,14.63334]
[1778206662758,30.07,79373.8,0.0,-0.15229,0.00013,14.63688]
[1778206662769,30.08,79386.01,0.0,-0.15084,0.00013,14.54593]
[1778206665251,30.08,79403.21,0.0,-0.1487,0.00012,14.41136]
[1778206666781,30.08,79403.21,0.0,-0.1487,0.00012,14.41136]
[1778206672316,30.09,79410.88,0.0,-0.14785,0.00012,14.35768]
[1778206672813,30.09,79410.88,0.0,-0.14785,0.00012,14.35768]
[1778206672892,30.09,79390.33,0.0,-0.15041,0.00012,14.51939]
[1778206674186,30.09,79368.74,0.0,-0.15314,0.00013,14.69004]
[1778206676196,30.09,79363.16,0.0,-0.15386,0.00013,14.73454]
[1778206679607,30.1,79365.4,0.0,-0.15358,0.00013,14.7174]
[1778206679708,30.1,79366.78,0.0,-0.15341,0.00013,14.70681]
[1778206680510,30.1,79366.78,0.0,-0.15341,0.00013,14.70681]
[1778206680614,30.1,79366.78,0.0,-0.15341,0.00013,14.70681]
[1778206686411,30.1,79374.29,0.0,-0.1525,0.00013,14.64991]
[1778206686415,30.1,79391.47,0.0,-0.15036,0.00012,14.51639]
[1778206690790,30.1,79386.94,0.0,-0.15093,0.00013,14.55237]
[1778206690985,30.1,79388.76,0.0,-0.15071,0.00012,14.53844]
[1778206691893,30.1,79388.76,0.0,-0.15071,0.00012,14.53844]
[1778206691994,30.1,79386.01,0.0,-0.15106,0.00013,14.56022]
[1778206697352,30.11,79391.98,0.0,-0.15034,0.00012,14.51527]
[1778206698142,30.11,79391.98,0.0,-0.15034,0.00012,14.51527]
[1778206698364,30.11,79395.28,0.0,-0.14994,0.00012,14.48968]
[1778206702436,30.11,79385.58,0.0,-0.15117,0.00013,14.56718]
[1778206707761,30.11,79383.78,0.0,-0.15141,0.00013,14.58217]
[1778206712502,30.12,79395.34,0.0,-0.14995,0.00012,14.48844]
[1778206717708,30.12,79390.78,0.0,-0.15054,0.00012,14.52557]
[1778206722741,30.12,79382.11,0.0,-0.15164,0.00013,14.5947]
[1778206727779,30.12,79382.41,0.0,-0.15162,0.00013,14.59334]
[1778206728087,30.12,79382.41,0.0,-0.15162,0.00013,14.59334]
[1778206728184,30.12,79382.89,0.0,-0.15157,0.00013,14.58981]
[1778206728625,30.12,79382.89,0.0,-0.15157,0.00013,14.59002]
[1778206729360,30.12,79382.89,0.0,-0.15157,0.00013,14.59002]
[1778206729510,30.12,79382.89,0.0,-0.15157,0.00013,14.59002]
[1778206729633,30.12,79367.8,0.0,-0.15347,0.00013,14.70868]
[1778206730685,30.12,79367.8,0.0,-0.15347,0.00013,14.70868]
[1778206730735,30.13,79357.04,0.0,-0.15484,0.00013,14.79335]
[1778206734675,30.13,79346.34,0.0,-0.15623,0.00013,14.87853]
[1778206736109,30.13,79346.34,0.0,-0.15623,0.00013,14.87853]
[1778206736687,30.13,79348.82,0.0,-0.15592,0.00013,14.85974]
[1778206741723,30.13,79345.93,0.0,-0.15632,0.00013,14.88405]
[1778206745833,30.14,79358.53,0.0,-0.15473,0.00013,14.78657]
[1778206749780,30.14,79370.19,0.0,-0.15329,0.00013,14.69723]
[1778206751793,30.14,79381.17,0.0,-0.15193,0.00013,14.61247]
[1778206756832,30.15,79376.95,0.0,-0.15251,0.00013,14.64894]
[1778206761864,30.15,79360.11,0.0,-0.15468,0.00013,14.78382]
[1778206766900,30.16,79354.59,0.0,-0.15542,0.00013,14.8294]
[1778206771936,30.16,79353.27,0.0,-0.15559,0.00013,14.83708]
[1778206776977,30.18,79361.9,0.0,-0.15462,0.00013,14.77787]
[1778206782011,30.19,79370.56,0.0,-0.15356,0.00013,14.71257]
[1778206787047,30.19,79377.63,0.0,-0.15272,0.00013,14.65992]
[1778206792081,30.19,79383.04,0.0,-0.15207,0.00013,14.61969]
[1778206797164,30.2,79377.3,0.0,-0.15281,0.00013,14.66609]
[1778206800138,30.2,79367.36,0.0,-0.15409,0.00013,14.74514]
[1778206805173,30.2,79376.36,0.0,-0.15297,0.00013,14.67589]
[1778206810209,30.21,79377.87,0.0,-0.1528,0.00013,14.66521]
[1778206815244,30.21,79378.17,0.0,-0.15279,0.00013,14.6646]
[1778206820279,30.21,79385.04,0.0,-0.15194,0.00013,14.61215]
[1778206822295,30.21,79394.82,0.0,-0.15073,0.00012,14.5361]
[1778206825314,30.21,79409.16,0.0,-0.14896,0.00012,14.42499]
[1778206827463,30.21,79415.84,0.0,-0.14815,0.00012,14.37324]
[1778206827564,30.22,79415.63,0.0,-0.14818,0.00012,14.37534]
[1778206833370,30.22,79406.75,0.0,-0.14928,0.00012,14.44245]
[1778206838600,30.22,79409.52,0.0,-0.14896,0.00012,14.42235]
[1778206838701,30.22,79410.71,0.0,-0.14882,0.00012,14.41347]
[1778206845454,30.23,79408.89,0.0,-0.14908,0.00012,14.43039]
[1778206850491,30.23,79413.06,0.0,-0.1486,0.00012,14.39969]
[1778206855524,30.24,79420.83,0.0,-0.14767,0.00012,14.34063]
[1778206858513,30.24,79425.0,0.0,-0.14716,0.00012,14.30852]
[1778206858591,30.24,79425.0,0.0,-0.14716,0.00012,14.30852]
[1778206858650,30.24,79425.0,0.0,-0.14716,0.00012,14.30852]
[1778206858650,30.24,79425.0,0.0,-0.14716,0.00012,14.30852]
[1778206858688,30.24,79434.88,0.0,-0.14596,0.00012,14.23169]
[1778206859850,30.24,79434.88,0.0,-0.14596,0.00012,14.23169]
[1778206859997,30.24,79434.88,0.0,-0.14596,0.00012,14.23169]
[1778206860098,30.24,79445.57,0.0,-0.14467,0.00012,14.14868]
[1778206862765,30.24,79451.9,0.0,-0.14392,0.00012,14.1003]
[1778206863141,30.24,79453.67,0.0,-0.14371,0.00012,14.08704]
[1778206868378,30.25,79454.59,0.0,-0.14364,0.00012,14.08252]
[1778206874671,30.25,79456.6,0.0,-0.14345,0.00012,14.07063]
[1778206877324,30.26,79463.5,0.0,-0.14264,0.00012,14.01807]
[1778206882724,30.26,79479.35,0.0,-0.14078,0.00012,13.89654]
[1778206887762,30.26,79485.81,0.0,-0.14003,0.00012,13.84742]
[1778206892795,30.26,79484.41,0.0,-0.14018,0.00012,13.85484]
[1778206895816,30.27,79470.91,0.0,-0.1418,0.00012,13.96103]
[1778206898864,30.27,79464.33,0.0,-0.1426,0.00012,14.01281]
[1778206898942,30.27,79463.91,0.0,-0.14265,0.00012,14.01638]
[1778206904881,30.27,79460.98,0.0,-0.14303,0.00012,14.04096]
[1778206909704,30.27,79457.13,0.0,-0.14351,0.00012,14.07202]
[1778206911873,30.27,79455.56,0.0,-0.1437,0.00012,14.08481]
[1778206911929,30.27,79455.22,0.0,-0.14375,0.00012,14.08773]
[1778206917041,30.28,79459.39,0.0,-0.14327,0.00012,14.05679]
[1778206923005,30.28,79465.11,0.0,-0.14261,0.00012,14.01423]
[1778206928042,30.29,79464.0,0.0,-0.14278,0.00012,14.02476]
[1778206933076,30.29,79467.39,0.0,-0.1424,0.00012,14.00046]
[1778206938114,30.29,79462.49,0.0,-0.14302,0.00012,14.04048]
[1778206939944,30.29,79462.5,0.0,-0.14302,0.00012,14.04077]
[1778206940129,30.29,79462.55,0.0,-0.14302,0.00012,14.04074]
[1778206944157,30.3,79474.28,0.0,-0.14164,0.00012,13.95108]
[1778206949192,30.3,79469.63,0.0,-0.14223,0.00012,13.98945]
[1778206954227,30.31,79471.92,0.0,-0.14195,0.00012,13.96902]
[1778206959262,30.31,79481.85,0.0,-0.1408,0.00012,13.89397]
[1778206964297,30.31,79482.8,0.0,-0.14072,0.00012,13.88907]
[1778206969332,30.32,79487.03,0.0,-0.14025,0.00012,13.85827]
[1778206974367,30.32,79480.96,0.0,-0.14099,0.00012,13.90665]
[1778206979401,30.32,79484.89,0.0,-0.14056,0.00012,13.87834]
[1778206984436,30.33,79485.2,0.0,-0.14056,0.00012,13.87821]
[1778206989474,30.33,79488.26,0.0,-0.14021,0.00012,13.85566]
[1778206994510,30.33,79490.6,0.0,-0.13995,0.00012,13.83857]
[1778206995548,30.33,79468.87,0.0,-0.14253,0.00012,14.00716]
[1778207000558,30.34,79467.67,0.0,-0.1427,0.00012,14.01806]
[1778207005587,30.34,79475.49,0.0,-0.14179,0.00012,13.95896]
[1778207010623,30.34,79476.6,0.0,-0.14168,0.00012,13.9519]
[1778207012708,30.34,79489.08,0.0,-0.14018,0.00012,13.85125]
[1778207018679,30.35,79493.43,0.0,-0.13969,0.00012,13.8193]
[1778207023714,30.35,79494.04,0.0,-0.13963,0.00012,13.81572]
[1778207028750,30.35,79493.5,0.0,-0.13971,0.00012,13.82102]
[1778207033785,30.35,79497.76,0.0,-0.13923,0.00012,13.78919]
[1778207039826,30.36,79497.49,0.0,-0.13929,0.00012,13.79297]
[1778207044861,30.36,79497.93,0.0,-0.13926,0.00012,13.79102]
[1778207048808,30.36,79496.64,0.0,-0.13942,0.00012,13.80188]
[1778207053853,30.36,79500.22,0.0,-0.13901,0.00012,13.77453]
[1778207053933,30.36,79500.22,0.0,-0.13901,0.00012,13.77453]
[1778207053959,30.36,79470.21,0.0,-0.14256,0.00012,14.00708]
[1778207055958,30.36,79447.58,0.0,-0.14528,0.00012,14.183]
[1778207061219,30.36,79456.15,0.0,-0.14425,0.00012,14.11679]
[1778207061236,30.36,79457.07,0.0,-0.14415,0.00012,14.1098]
[1778207061828,30.36,79457.07,0.0,-0.14415,0.00012,14.1098]
[1778207062006,30.36,79457.07,0.0,-0.14415,0.00012,14.10994]
[1778207065029,30.37,79467.79,0.0,-0.14287,0.00012,14.02734]
[1778207066832,30.37,79472.46,0.0,-0.14232,0.00012,13.99143]
[1778207067041,30.37,79465.25,0.0,-0.14318,0.00012,14.04757]
[1778207067943,30.37,79465.25,0.0,-0.14318,0.00012,14.04757]
[1778207068047,30.37,79460.7,0.0,-0.14373,0.00012,14.08305]
[1778207073134,30.37,79463.29,0.0,-0.1434,0.00012,14.05923]
[1778207079121,30.37,79472.17,0.0,-0.14236,0.00012,13.99185]
[1778207085163,30.37,79473.52,0.0,-0.14222,0.00012,13.98295]
[1778207090197,30.38,79477.81,0.0,-0.14173,0.00012,13.95107]
[1778207095235,30.38,79480.34,0.0,-0.14145,0.00012,13.93303]
[1778207100269,30.38,79481.74,0.0,-0.14131,0.00012,13.92387]
[1778207102284,30.38,79468.82,0.0,-0.14286,0.00012,14.0246]
[1778207107319,30.39,79477.6,0.0,-0.14183,0.00012,13.95791]
[1778207112285,30.39,79481.87,0.0,-0.14134,0.00012,13.92584]
[1778207112386,30.39,79483.23,0.0,-0.14118,0.00012,13.91538]
[1778207113320,30.39,79483.23,0.0,-0.14118,0.00012,13.91538]
[1778207113421,30.39,79483.47,0.0,-0.14115,0.00012,13.91358]
[1778207116298,30.39,79483.29,0.0,-0.14118,0.00012,13.91542]
[1778207116388,30.39,79483.15,0.0,-0.1412,0.00012,13.91687]
[1778207121426,30.39,79485.78,0.0,-0.1409,0.00012,13.8973]
[1778207126458,30.39,79485.78,0.0,-0.14091,0.00012,13.89785]
[1778207131493,30.39,79485.34,0.0,-0.14094,0.00012,13.89717]
[1778207137535,30.4,79484.5,0.0,-0.14105,0.00012,13.90449]
[1778207142570,30.4,79484.64,0.0,-0.14106,0.00012,13.90506]
[1778207147605,30.4,79483.75,0.0,-0.14119,0.00012,13.91356]
[1778207152640,30.41,79484.72,0.0,-0.14109,0.00012,13.90747]
[1778207157676,30.41,79483.83,0.0,-0.1412,0.00012,13.91474]
[1778207162711,30.41,79483.54,0.0,-0.14124,0.00012,13.91732]
[1778207165800,30.41,79486.06,0.0,-0.14095,0.00012,13.898]
[1778207165901,30.41,79491.79,0.0,-0.14027,0.00012,13.85381]
[1778207168989,30.41,79495.73,0.0,-0.13981,0.00012,13.8237]
[1778207169084,30.41,79494.94,0.0,-0.13991,0.00012,13.83001]
[1778207170062,30.41,79494.94,0.0,-0.13991,0.00012,13.83001]
[1778207170096,30.41,79494.32,0.0,-0.13999,0.00012,13.83501]
[1778207171414,30.41,79494.32,0.0,-0.13999,0.00012,13.83501]
[1778207171505,30.41,79494.32,0.0,-0.13999,0.00012,13.83501]
[1778207171498,30.41,79494.16,0.0,-0.14001,0.00012,13.83645]
[1778207171774,30.41,79494.16,0.0,-0.14001,0.00012,13.83665]
[1778207173883,30.41,79483.18,0.0,-0.14131,0.00012,13.92203]
[1778207179831,30.41,79473.2,0.0,-0.14251,0.00012,13.99967]
[1778207180905,30.41,79473.2,0.0,-0.14251,0.00012,13.99967]
[1778207181001,30.41,79464.61,0.0,-0.14353,0.00012,14.06617]
[1778207182851,30.41,79450.42,0.0,-0.14524,0.00012,14.17633]
[1778207186836,30.41,79446.2,0.0,-0.14575,0.00012,14.20903]
[1778207187047,30.41,79447.02,0.0,-0.14565,0.00012,14.20265]
[1778207188009,30.41,79447.02,0.0,-0.14565,0.00012,14.20265]
[1778207188111,30.41,79446.78,0.0,-0.14568,0.00012,14.2045]
[1778207192921,30.41,79456.27,0.0,-0.1445,0.00012,14.12634]
[1778207196950,30.41,79466.37,0.0,-0.14329,0.00012,14.04847]
[1778207201985,30.41,79472.08,0.0,-0.14261,0.00012,14.0043]
[1778207207307,30.41,79472.39,0.0,-0.14257,0.00012,14.00165]
[1778207213061,30.41,79473.69,0.0,-0.14241,0.00012,13.99123]
[1778207218096,30.41,79469.11,0.0,-0.14295,0.00012,14.02653]
[1778207220328,30.41,79466.77,0.0,-0.14323,0.00012,14.04459]
[1778207220476,30.41,79466.77,0.0,-0.14323,0.00012,14.04459]
[1778207220499,30.41,79452.16,0.0,-0.14499,0.00012,14.15765]
[1778207223587,30.41,79444.15,0.0,-0.14595,0.00012,14.21973]
[1778207224245,30.41,79442.85,0.0,-0.14611,0.00012,14.22969]
[1778207230180,30.41,79450.38,0.0,-0.1452,0.00012,14.17115]
[1778207235216,30.41,79447.71,0.0,-0.14552,0.00012,14.19218]
[1778207240254,30.41,79449.64,0.0,-0.1453,0.00012,14.17757]
[1778207245286,30.41,79453.75,0.0,-0.14481,0.00012,14.14627]
[1778207251329,30.41,79455.0,0.0,-0.14463,0.00012,14.13281]
[1778207255138,30.41,79459.39,0.0,-0.14411,0.00012,14.09919]
[1778207255362,30.41,79459.39,0.0,-0.14411,0.00012,14.09934]
[1778207257163,30.41,79457.49,0.0,-0.14434,0.00012,14.11395]
[1778207257381,30.41,79457.05,0.0,-0.14439,0.00012,14.11725]
[1778207258262,30.41,79457.05,0.0,-0.14439,0.00012,14.11725]
[1778207258377,30.41,79457.8,0.0,-0.1443,0.00012,14.11133]
[1778207264526,30.41,79464.56,0.0,-0.14348,0.00012,14.05854]
[1778207270465,30.41,79466.66,0.0,-0.14322,0.00012,14.04188]
[1778207275500,30.41,79463.36,0.0,-0.14361,0.00012,14.06707]
[1778207280535,30.41,79463.5,0.0,-0.14359,0.00012,14.06544]
[1778207285604,30.41,79455.0,0.0,-0.14461,0.00012,14.13111]
[1778207291613,30.41,79456.14,0.0,-0.14446,0.00012,14.12144]
[1778207296647,30.41,79451.3,0.0,-0.14503,0.00012,14.15836]
[1778207299064,30.41,79449.9,0.0,-0.1452,0.00012,14.16889]
[1778207299409,30.41,79449.9,0.0,-0.1452,0.00012,14.16889]
[1778207299668,30.41,79440.56,0.0,-0.14633,0.00012,14.24141]
[1778207303465,30.41,79438.1,0.0,-0.14663,0.00012,14.2604]
[1778207303696,30.41,79438.16,0.0,-0.14662,0.00012,14.25988]
[1778207306717,30.41,79451.77,0.0,-0.14497,0.00012,14.15427]
[1778207308227,30.41,79454.18,0.0,-0.14468,0.00012,14.13567]
[1778207308732,30.41,79453.47,0.0,-0.14477,0.00012,14.14126]
[1778207309397,30.41,79453.47,0.0,-0.14477,0.00012,14.14126]
[1778207309739,30.41,79453.87,0.0,-0.14472,0.00012,14.13825]
[1778207314879,30.41,79445.62,0.0,-0.14569,0.00012,14.19813]
[1778207320815,30.41,79443.66,0.0,-0.14593,0.00012,14.21347]
[1778207325850,30.41,79443.42,0.0,-0.14596,0.00012,14.21539]
[1778207330885,30.41,79443.23,0.0,-0.14598,0.00012,14.21692]
[1778207334182,30.41,79446.5,0.0,-0.14559,0.00012,14.19166]
[1778207334208,30.41,79446.5,0.0,-0.14559,0.00012,14.19166]
[1778207334267,30.41,79450.4,0.0,-0.14512,0.00012,14.16152]
[1778207337183,30.41,79451.27,0.0,-0.14501,0.00012,14.15497]
[1778207337284,30.41,79451.81,0.0,-0.14495,0.00012,14.15088]
[1778207338398,30.41,79451.81,0.0,-0.14495,0.00012,14.15088]
[1778207338493,30.41,79453.76,0.0,-0.14472,0.00012,14.13587]
[1778207344639,30.41,79445.17,0.0,-0.14576,0.00012,14.20292]
[1778207350019,30.41,79443.16,0.0,-0.14601,0.00012,14.21863]
[1778207355159,30.41,79443.26,0.0,-0.146,0.00012,14.21796]
[1778207361096,30.41,79443.27,0.0,-0.146,0.00012,14.21805]
[1778207366131,30.41,79442.6,0.0,-0.14608,0.00012,14.22342]
[1778207371166,30.41,79443.4,0.0,-0.14595,0.00012,14.21282]
[1778207376201,30.41,79449.86,0.0,-0.14518,0.00012,14.16318]
[1778207381236,30.41,79450.79,0.0,-0.14507,0.00012,14.15655]
[1778207386275,30.42,79452.79,0.0,-0.14484,0.00012,14.14166]
[1778207388285,30.42,79462.72,0.0,-0.14365,0.00012,14.06512]
[1778207393320,30.42,79457.33,0.0,-0.14431,0.00012,14.10772]
[1778207398355,30.42,79460.44,0.0,-0.14395,0.00012,14.0842]
[1778207404397,30.42,79467.02,0.0,-0.14317,0.00012,14.03404]
[1778207410441,30.42,79469.33,0.0,-0.14291,0.00012,14.01704]
[1778207412579,30.42,79460.9,0.0,-0.14392,0.00012,14.08239]
[1778207412679,30.42,79458.26,0.0,-0.14424,0.00012,14.10289]
[1778207418039,30.42,79455.14,0.0,-0.14462,0.00012,14.12731]
[1778207423530,30.42,79452.4,0.0,-0.14495,0.00012,14.14901]
[1778207428566,30.43,79450.22,0.0,-0.14523,0.00012,14.1665]
[1778207433600,30.43,79450.05,0.0,-0.14522,0.00012,14.16377]
[1778207435239,30.43,79450.17,0.0,-0.14521,0.00012,14.16297]
[1778207435849,30.43,79450.17,0.0,-0.14521,0.00012,14.16297]
[1778207435859,30.43,79434.37,0.0,-0.14713,0.00012,14.28558]
[1778207435914,30.43,79434.37,0.0,-0.14713,0.00012,14.28558]
[1778207436627,30.43,79433.86,0.0,-0.14719,0.00012,14.28966]
[1778207438643,30.43,79423.91,0.0,-0.1484,0.00012,14.36668]
[1778207439781,30.43,79423.91,0.0,-0.1484,0.00012,14.36668]
[1778207439974,30.43,79423.91,0.0,-0.1484,0.00012,14.36653]
[1778207440830,30.43,79423.91,0.0,-0.1484,0.00012,14.36653]
[1778207440660,30.43,79423.67,0.0,-0.14843,0.00012,14.36824]
[1778207441662,30.43,79429.02,0.0,-0.14777,0.00012,14.32658]
[1778207442147,30.43,79429.02,0.0,-0.14777,0.00012,14.32658]
[1778207442673,30.43,79432.58,0.0,-0.14733,0.00012,14.29887]
[1778207443356,30.43,79432.58,0.0,-0.14733,0.00012,14.29887]
[1778207443678,30.43,79431.88,0.0,-0.14742,0.00012,14.30424]
[1778207445797,30.43,79442.66,0.0,-0.14611,0.00012,14.22053]
[1778207451737,30.43,79433.25,0.0,-0.14725,0.00012,14.29349]
[1778207452728,30.43,79433.25,0.0,-0.14725,0.00012,14.29349]
[1778207452815,30.43,79430.7,0.0,-0.14756,0.00012,14.31322]
[1778207458880,30.42,79422.71,0.0,-0.14853,0.00012,14.37477]
[1778207465006,30.42,79416.06,0.0,-0.14933,0.00012,14.42539]
[1778207473895,30.42,79420.83,0.0,-0.14872,0.00012,14.38684]
[1778207479415,30.42,79420.43,0.0,-0.14877,0.00012,14.38946]
[1778207484294,30.42,79425.15,0.0,-0.14818,0.00012,14.35213]
[1778207484331,30.42,79427.13,0.0,-0.14793,0.00012,14.3367]
[1778207485461,30.42,79427.13,0.0,-0.14793,0.00012,14.3367]
[1778207485543,30.42,79429.61,0.0,-0.14763,0.00012,14.3174]
[1778207488221,30.42,79434.68,0.0,-0.14701,0.00012,14.27803]
[1778207488322,30.42,79454.38,0.0,-0.14462,0.00012,14.12532]
[1778207490988,30.42,79458.06,0.0,-0.14418,0.00012,14.097]
[1778207491585,30.42,79459.06,0.0,-0.14403,0.00012,14.08508]
[1778207494402,30.42,79458.93,0.0,-0.14405,0.00012,14.08621]
[1778207494502,30.42,79459.69,0.0,-0.14396,0.00012,14.08022]
[1778207498506,30.42,79459.37,0.0,-0.14399,0.00012,14.08249]
[1778207498608,30.42,79459.8,0.0,-0.14395,0.00012,14.07951]
[1778207499573,30.42,79459.8,0.0,-0.14395,0.00012,14.07951]
[1778207499677,30.42,79459.73,0.0,-0.14396,0.00012,14.08023]
[1778207504805,30.42,79466.58,0.0,-0.14314,0.00012,14.02772]
[1778207505954,30.42,79474.25,0.0,-0.14224,0.00012,13.96883]
[1778207506243,30.42,79476.47,0.0,-0.14198,0.00012,13.95202]
[1778207507572,30.42,79476.47,0.0,-0.14198,0.00012,13.95202]
[1778207507935,30.42,79477.87,0.0,-0.14181,0.00012,13.94123]
[1778207513170,30.42,79476.51,0.0,-0.14198,0.00012,13.95207]
[1778207518205,30.42,79482.51,0.0,-0.14127,0.00012,13.90589]
[1778207523240,30.42,79490.1,0.0,-0.14038,0.00012,13.84766]
[1778207526383,30.42,79499.88,0.0,-0.13923,0.00012,13.77229]
[1778207533812,30.42,79498.61,0.0,-0.13938,0.00012,13.78214]
[1778207536454,30.42,79508.87,0.0,-0.13818,0.00012,13.70275]
[1778207541505,30.42,79511.4,0.0,-0.13788,0.00012,13.68343]
[1778207543826,30.42,79515.86,0.0,-0.13737,0.00012,13.64921]
[1778207543845,30.42,79515.86,0.0,-0.13737,0.00012,13.64921]
[1778207543927,30.42,79505.78,0.0,-0.13855,0.00012,13.72716]
[1778207548624,30.43,79513.26,0.0,-0.13768,0.00012,13.66973]
[1778207548726,30.43,79513.08,0.0,-0.1377,0.00012,13.67123]
[1778207549748,30.43,79513.08,0.0,-0.1377,0.00012,13.67123]
[1778207549847,30.43,79512.08,0.0,-0.13782,0.00012,13.67906]
[1778207554866,30.43,79514.25,0.0,-0.13754,0.00012,13.65829]
[1778207560500,30.43,79520.07,0.0,-0.13688,0.00012,13.61465]
[1778207565869,30.43,79529.39,0.0,-0.13581,0.00012,13.54339]
[1778207570034,30.43,79539.57,0.0,-0.13465,0.00011,13.46548]
[1778207570570,30.43,79543.03,0.0,-0.13425,0.00011,13.43899]
[1778207573591,30.43,79557.85,0.0,-0.13258,0.00011,13.32572]
[1778207575074,30.43,79559.29,0.0,-0.13242,0.00011,13.31498]
[1778207575605,30.43,79559.88,0.0,-0.13235,0.00011,13.31045]
[1778207576244,30.43,79559.88,0.0,-0.13235,0.00011,13.31045]
[1778207576852,30.43,79567.76,0.0,-0.13146,0.00011,13.24995]
[1778207578626,30.43,79578.44,0.0,-0.13026,0.00011,13.16832]
[1778207583661,30.44,79577.21,0.0,-0.13042,0.00011,13.17889]
[1778207586951,30.44,79577.01,0.0,-0.13045,0.00011,13.1808]
[1778207592725,30.44,79578.47,0.0,-0.1303,0.00011,13.1709]
[1778207597760,30.44,79586.46,0.0,-0.12942,0.00011,13.11032]
[1778207601790,30.44,79597.22,0.0,-0.12822,0.00011,13.02808]
[1778207606958,30.44,79597.61,0.0,-0.12819,0.00011,13.02561]
[1778207609908,30.44,79596.54,0.0,-0.12831,0.00011,13.03405]
[1778207610009,30.44,79596.16,0.0,-0.12835,0.00011,13.03709]
[1778207610999,30.44,79596.16,0.0,-0.12835,0.00011,13.03709]
[1778207611858,30.44,79595.04,0.0,-0.12845,0.00011,13.04132]
[1778207617030,30.44,79601.9,0.0,-0.1277,0.00011,12.98965]
[1778207618908,30.44,79613.86,0.0,-0.12639,0.00011,12.89872]
[1778207620052,30.45,79625.93,0.0,-0.12507,0.00011,12.80703]
[1778207621296,30.45,79625.93,0.0,-0.12508,0.00011,12.8071]
[1778207621929,30.45,79628.19,0.0,-0.12483,0.00011,12.79003]
[1778207626963,30.45,79626.94,0.0,-0.12498,0.00011,12.8002]
[1778207631989,30.45,79633.59,0.0,-0.12426,0.00011,12.75005]
[1778207637035,30.45,79627.27,0.0,-0.12496,0.00011,12.7992]
[1778207642069,30.45,79634.76,0.0,-0.12416,0.00011,12.74289]
[1778207647106,30.45,79632.53,0.0,-0.12441,0.00011,12.76064]
[1778207649118,30.45,79620.58,0.0,-0.12572,0.00011,12.85198]
[1778207654154,30.45,79613.29,0.0,-0.12651,0.00011,12.90751]
[1778207655945,30.45,79610.4,0.0,-0.12683,0.00011,12.92986]
[1778207656169,30.45,79609.93,0.0,-0.12689,0.00011,12.93371]
[1778207661203,30.46,79601.82,0.0,-0.1278,0.00011,12.9967]
[1778207666237,30.46,79601.37,0.0,-0.12786,0.00011,13.00115]
[1778207671275,30.46,79595.9,0.0,-0.12844,0.00011,13.03938]
[1778207676308,30.46,79590.34,0.0,-0.12907,0.00011,13.08247]
[1778207681343,30.46,79590.74,0.0,-0.12903,0.00011,13.07985]
[1778207686378,30.46,79595.53,0.0,-0.12851,0.00011,13.04381]
[1778207692151,30.46,79598.1,0.0,-0.12823,0.00011,13.02475]
[1778207697455,30.47,79599.17,0.0,-0.12813,0.00011,13.01772]
[1778207698607,30.47,79615.44,0.0,-0.12634,0.00011,12.89375]
[1778207704504,30.47,79616.07,0.0,-0.1263,0.00011,12.89106]
[1778207706759,30.47,79622.95,0.0,-0.12556,0.00011,12.83907]
[1778207706860,30.47,79626.92,0.0,-0.12513,0.00011,12.8093]
[1778207712766,30.47,79631.62,0.0,-0.12464,0.00011,12.77512]
[1778207713962,30.48,79631.98,0.0,-0.12461,0.00011,12.77261]
[1778207714215,30.48,79631.98,0.0,-0.12461,0.00011,12.77261]
[1778207714224,30.48,79632.09,0.0,-0.1246,0.00011,12.772]
[1778207714543,30.48,79632.09,0.0,-0.1246,0.00011,12.772]
[1778207714644,30.48,79608.06,0.0,-0.12722,0.00011,12.95507]
[1778207715619,30.48,79608.06,0.0,-0.12722,0.00011,12.95507]
[1778207715656,30.48,79601.87,0.0,-0.12792,0.00011,13.00308]
[1778207716285,30.48,79601.87,0.0,-0.12792,0.00011,13.00308]
[1778207716597,30.48,79601.14,0.0,-0.128,0.00011,13.00866]
[1778207720624,30.48,79591.43,0.0,-0.12908,0.00011,13.08305]
[1778207721627,30.48,79591.43,0.0,-0.12908,0.00011,13.08305]
[1778207721669,30.48,79591.43,0.0,-0.12908,0.00011,13.08305]
[1778207721770,30.48,79588.25,0.0,-0.12943,0.00011,13.10771]
[1778207727673,30.48,79578.65,0.0,-0.13053,0.00011,13.18305]
[1778207729235,30.48,79578.65,0.0,-0.13053,0.00011,13.18305]
[1778207729687,30.48,79581.55,0.0,-0.13022,0.00011,13.16131]
[1778207730436,30.48,79581.55,0.0,-0.13022,0.00011,13.16131]
[1778207735729,30.48,79592.02,0.0,-0.12902,0.00011,13.07736]
[1778207738895,30.48,79579.2,0.0,-0.13045,0.00011,13.17548]
[1778207741797,30.48,79574.67,0.0,-0.13097,0.00011,13.21063]
[1778207747814,30.49,79577.75,0.0,-0.13064,0.00011,13.18827]
[1778207752849,30.49,79575.23,0.0,-0.13094,0.00011,13.2087]
[1778207757882,30.49,79575.58,0.0,-0.13091,0.00011,13.20683]
[1778207762920,30.49,79574.25,0.0,-0.13107,0.00011,13.21801]
[1778207767662,30.49,79568.6,0.0,-0.13172,0.00011,13.26192]
[1778207767684,30.49,79568.6,0.0,-0.13172,0.00011,13.26192]
[1778207767908,30.49,79568.6,0.0,-0.13172,0.00011,13.26192]
[1778207767915,30.49,79568.6,0.0,-0.13172,0.00011,13.26192]
[1778207767991,30.49,79557.12,0.0,-0.13302,0.00011,13.35004]
[1778207772991,30.49,79559.77,0.0,-0.13272,0.00011,13.32964]
[1778207776283,30.49,79558.07,0.0,-0.13291,0.00011,13.34262]
[1778207777023,30.49,79550.23,0.0,-0.1338,0.00011,13.40266]
[1778207782057,30.49,79550.05,0.0,-0.13381,0.00011,13.4033]
[1778207784068,30.49,79535.05,0.0,-0.13552,0.00011,13.51825]
[1778207787089,30.49,79523.63,0.0,-0.13682,0.00012,13.60508]
[1778207792127,30.49,79520.53,0.0,-0.13711,0.00012,13.62219]
[1778207796236,30.48,79510.71,0.0,-0.13824,0.00012,13.69652]
[1778207798135,30.48,79505.32,0.0,-0.13886,0.00012,13.73793]
[1778207798277,30.48,79499.33,0.0,-0.13956,0.00012,13.78391]
[1778207801700,30.48,79493.51,0.0,-0.14025,0.00012,13.82862]
[1778207802245,30.48,79491.71,0.0,-0.14046,0.00012,13.84248]
[1778207804261,30.48,79492.98,0.0,-0.14031,0.00012,13.83266]
[1778207804304,30.48,79491.74,0.0,-0.14045,0.00012,13.84218]
[1778207806281,30.48,79485.55,0.0,-0.14118,0.00012,13.88993]
[1778207806283,30.48,79485.55,0.0,-0.14118,0.00012,13.88993]
[1778207807286,30.48,79490.05,0.0,-0.14065,0.00012,13.85515]
[1778207807334,30.48,79496.66,0.0,-0.13987,0.00012,13.80403]
[1778207812329,30.48,79499.24,0.0,-0.13957,0.00012,13.78413]
[1778207812352,30.48,79499.24,0.0,-0.13957,0.00012,13.78413]
[1778207822338,30.48,79504.2,0.0,-0.13898,0.00012,13.7452]
[1778207827253,30.48,79507.83,0.0,-0.13854,0.00012,13.71632]
[1778207827311,30.48,79507.83,0.0,-0.13854,0.00012,13.71632]
[1778207832409,30.48,79503.63,0.0,-0.13901,0.00012,13.74729]
[1778207837594,30.47,79506.11,0.0,-0.1387,0.00012,13.72694]
[1778207843486,30.47,79507.4,0.0,-0.13853,0.00012,13.71557]
[1778207848521,30.47,79505.82,0.0,-0.1387,0.00012,13.72666]
[1778207852449,30.47,79505.71,0.0,-0.13866,0.00012,13.72196]
[1778207852694,30.47,79505.71,0.0,-0.13866,0.00012,13.72196]
[1778207854079,30.47,79517.25,0.0,-0.1373,0.00012,13.6324]
[1778207855719,30.47,79517.25,0.0,-0.1373,0.00012,13.6324]
[1778207856539,30.46,79519.93,0.0,-0.13698,0.00012,13.6111]
[1778207856728,30.46,79508.93,0.0,-0.13826,0.00012,13.69558]
[1778207862619,30.46,79506.32,0.0,-0.13853,0.00012,13.71319]
[1778207867806,30.46,79506.74,0.0,-0.13846,0.00012,13.70873]
[1778207870469,30.46,79512.78,0.0,-0.13774,0.00012,13.66132]
[1778207873417,30.45,79515.93,0.0,-0.13737,0.00012,13.63635]
[1778207876418,30.45,79513.2,0.0,-0.13767,0.00012,13.65633]
[1778207885780,30.44,79514.61,0.0,-0.13745,0.00012,13.64196]
[1778207890815,30.44,79511.48,0.0,-0.13779,0.00012,13.66453]
[1778207895850,30.44,79509.86,0.0,-0.13796,0.00012,13.67538]
[1778207900674,30.44,79501.08,0.0,-0.13896,0.00012,13.74169]
[1778207905808,30.43,79494.66,0.0,-0.13968,0.00012,13.78908]
[1778207908765,30.43,79497.96,0.0,-0.13928,0.00012,13.76218]
[1778207908905,30.43,79497.96,0.0,-0.13928,0.00012,13.76218]
[1778207908950,30.43,79476.99,0.0,-0.14175,0.00012,13.92384]
[1778207910845,30.43,79476.99,0.0,-0.14175,0.00012,13.92369]
[1778207910960,30.43,79474.23,0.0,-0.14207,0.00012,13.94488]
[1778207912340,30.43,79474.23,0.0,-0.14207,0.00012,13.94488]
[1778207912391,30.43,79474.23,0.0,-0.14207,0.00012,13.94488]
[1778207913291,30.43,79474.88,0.0,-0.14195,0.00012,13.93504]
[1778207913386,30.43,79475.17,0.0,-0.14192,0.00012,13.93262]
[1778207919014,30.43,79482.0,0.0,-0.14109,0.00012,13.87903]
[1778207924051,30.42,79485.82,0.0,-0.14064,0.00012,13.8492]
[1778207928241,30.42,79495.91,0.0,-0.13945,0.00012,13.77114]
[1778207934123,30.42,79502.54,0.0,-0.13866,0.00012,13.71926]
[1778207939156,30.42,79505.71,0.0,-0.13827,0.00012,13.6936]
[1778207944191,30.42,79514.99,0.0,-0.13717,0.00012,13.62089]
[1778207949227,30.42,79513.25,0.0,-0.13736,0.00012,13.63362]
[1778207951241,30.42,79501.94,0.0,-0.13868,0.00012,13.72057]
[1778207956278,30.41,79492.81,0.0,-0.13973,0.00012,13.78977]
[1778207961311,30.41,79488.01,0.0,-0.14027,0.00012,13.82516]
[1778207966346,30.41,79488.25,0.0,-0.14022,0.00012,13.82159]
[1778207971381,30.4,79487.44,0.0,-0.14025,0.00012,13.82169]
[1778207976417,30.4,79484.3,0.0,-0.14061,0.00012,13.84461]
[1778207981455,30.4,79485.46,0.0,-0.14045,0.00012,13.8343]
[1778207986508,30.4,79486.17,0.0,-0.14035,0.00012,13.82787]
[1778207987536,30.4,79495.94,0.0,-0.1392,0.00012,13.75248]
[1778207992357,30.4,79504.15,0.0,-0.13822,0.00012,13.68773]
[1778207997564,30.39,79508.19,0.0,-0.13772,0.00012,13.65487]
[1778207999147,30.39,79508.19,0.0,-0.13772,0.00012,13.65487]
[1778208001885,30.39,79512.23,0.0,-0.13724,0.00012,13.62288]
[1778208007692,30.39,79512.99,0.0,-0.13713,0.00012,13.61579]
[1778208012728,30.39,79516.75,0.0,-0.13669,0.00012,13.58661]
[1778208015082,30.39,79514.26,0.0,-0.13698,0.00012,13.60582]
[1778208019659,30.39,79521.94,0.0,-0.13607,0.00012,13.54537]
[1778208019776,30.39,79521.94,0.0,-0.13607,0.00012,13.54512]
[1778208024812,30.38,79520.23,0.0,-0.13625,0.00012,13.55709]
[1778208029847,30.38,79519.22,0.0,-0.13636,0.00012,13.56405]
[1778208034876,30.38,79516.33,0.0,-0.13665,0.00012,13.58168]
[1778208041930,30.38,79517.97,0.0,-0.13645,0.00012,13.56839]
[1778208046966,30.38,79522.07,0.0,-0.13596,0.00012,13.53544]
[1778208052000,30.38,79527.21,0.0,-0.13535,0.00012,13.49461]
[1778208057035,30.37,79527.41,0.0,-0.13531,0.00012,13.49201]
[1778208061064,30.37,79539.28,0.0,-0.13393,0.00011,13.39971]
[1778208066100,30.37,79543.65,0.0,-0.13343,0.00011,13.3657]
[1778208071137,30.37,79545.41,0.0,-0.13323,0.00011,13.3519]
[1778208076168,30.37,79536.25,0.0,-0.13426,0.00011,13.42188]
[1778208083217,30.37,79534.7,0.0,-0.13443,0.00011,13.43302]
[1778208088252,30.37,79533.82,0.0,-0.13452,0.00011,13.43928]
[1778208093287,30.37,79531.74,0.0,-0.13472,0.00012,13.45019]
[1778208098322,30.37,79521.82,0.0,-0.13586,0.00012,13.52626]
[1778208103361,30.36,79519.63,0.0,-0.1361,0.00012,13.54217]
[1778208108394,30.36,79516.89,0.0,-0.1364,0.00012,13.56248]
[1778208113428,30.36,79519.14,0.0,-0.13613,0.00012,13.54437]
[1778208118463,30.36,79519.36,0.0,-0.1361,0.00012,13.54215]
[1778208123523,30.36,79521.67,0.0,-0.13582,0.00012,13.52378]
[1778208128533,30.36,79523.31,0.0,-0.13563,0.00012,13.51072]
[1778208131343,30.36,79522.68,0.0,-0.1357,0.00012,13.51544]
[1778208133508,30.36,79527.89,0.0,-0.13509,0.00012,13.47505]
[1778208138603,30.36,79524.38,0.0,-0.13549,0.00012,13.50194]
[1778208143638,30.36,79522.26,0.0,-0.13573,0.00012,13.51793]
[1778208148674,30.36,79523.37,0.0,-0.1356,0.00012,13.50895]
[1778208153709,30.35,79524.93,0.0,-0.13538,0.00012,13.492]
[1778208160213,30.35,79526.81,0.0,-0.13516,0.00012,13.47736]
[1778208162499,30.35,79527.09,0.0,-0.13513,0.00012,13.47509]
[1778208167806,30.35,79535.15,0.0,-0.1342,0.00011,13.41284]
[1778208172845,30.35,79535.58,0.0,-0.13415,0.00011,13.4097]
[1778208177196,30.35,79539.85,0.0,-0.13366,0.00011,13.37685]
[1778208183749,30.36,79542.95,0.0,-0.13331,0.00011,13.35326]
[1778208190893,30.36,79551.09,0.0,-0.13239,0.00011,13.29077]
[1778208196030,30.36,79554.56,0.0,-0.132,0.00011,13.2645]
[1778208201770,30.36,79555.81,0.0,-0.13186,0.00011,13.25533]
[1778208201950,30.36,79555.96,0.0,-0.13185,0.00011,13.25424]
[1778208205246,30.36,79547.85,0.0,-0.13277,0.00011,13.31679]
[1778208211110,30.36,79548.87,0.0,-0.13262,0.00011,13.30434]
[1778208217257,30.36,79547.28,0.0,-0.1328,0.00011,13.31661]
[1778208223194,30.36,79547.78,0.0,-0.13275,0.00011,13.31299]
[1778208228644,30.36,79546.73,0.0,-0.13287,0.00011,13.32133]
[1778208234273,30.36,79547.68,0.0,-0.13277,0.00011,13.31436]
[1778208239307,30.36,79548.88,0.0,-0.13263,0.00011,13.30544]
[1778208242559,30.36,79551.16,0.0,-0.13238,0.00011,13.28802]
[1778208248371,30.36,79550.79,0.0,-0.13242,0.00011,13.2912]
[1778208253406,30.36,79550.17,0.0,-0.1325,0.00011,13.2961]
[1778208258442,30.36,79546.97,0.0,-0.13286,0.00011,13.32067]
[1778208260780,30.36,79546.71,0.0,-0.13289,0.00011,13.32265]
[1778208266498,30.36,79541.14,0.0,-0.13352,0.00011,13.36527]
[1778208271542,30.36,79539.93,0.0,-0.13361,0.00011,13.36943]
[1778208276575,30.36,79538.95,0.0,-0.13372,0.00011,13.37642]
[1778208281613,30.36,79533.42,0.0,-0.13434,0.00011,13.41843]
[1778208286645,30.36,79533.28,0.0,-0.13435,0.00011,13.4189]
[1778208291687,30.36,79531.25,0.0,-0.13458,0.00012,13.43404]
[1778208292689,30.35,79520.69,0.0,-0.13579,0.00012,13.51548]
[1778208293743,30.35,79509.23,0.0,-0.13712,0.00012,13.60384]
[1778208299737,30.35,79511.04,0.0,-0.13688,0.00012,13.58786]
[1778208304773,30.35,79519.66,0.0,-0.13588,0.00012,13.52113]
[1778208308800,30.35,79529.79,0.0,-0.13471,0.00012,13.44273]
[1778208313838,30.35,79523.33,0.0,-0.13544,0.00012,13.49185]
[1778208318871,30.35,79520.48,0.0,-0.13576,0.00012,13.51312]
[1778208321920,30.35,79521.04,0.0,-0.13569,0.00012,13.50839]
[1778208326932,30.35,79523.39,0.0,-0.13541,0.00012,13.48965]
[1778208331970,30.34,79528.89,0.0,-0.13473,0.00012,13.44213]
[1778208337008,30.34,79531.13,0.0,-0.13447,0.00012,13.42457]
[1778208343047,30.34,79531.7,0.0,-0.1344,0.00012,13.41979]
[1778208348177,30.34,79533.13,0.0,-0.13423,0.00011,13.40846]
[1778208349669,30.34,79533.13,0.0,-0.13423,0.00011,13.40846]
[1778208352635,30.34,79533.56,0.0,-0.13418,0.00011,13.40496]
[1778208352898,30.34,79533.56,0.0,-0.13418,0.00011,13.40496]
[1778208358800,30.34,79535.23,0.0,-0.13398,0.00011,13.39171]
[1778208359069,30.34,79536.32,0.0,-0.13385,0.00011,13.38324]
[1778208359438,30.34,79536.32,0.0,-0.13385,0.00011,13.38324]
[1778208363188,30.34,79546.5,0.0,-0.13269,0.00011,13.30461]
[1778208366852,30.34,79546.61,0.0,-0.13268,0.00011,13.30376]
[1778208366888,30.34,79548.63,0.0,-0.13245,0.00011,13.28818]
[1778208372250,30.34,79553.98,0.0,-0.13182,0.00011,13.24551]
[1778208377291,30.34,79555.75,0.0,-0.1316,0.00011,13.23074]
[1778208384334,30.33,79561.71,0.0,-0.13089,0.00011,13.18267]
[1778208389369,30.33,79563.83,0.0,-0.13063,0.00011,13.16504]
[1778208392719,30.33,79573.01,0.0,-0.12956,0.00011,13.08921]
[1778208398545,30.33,79573.6,0.0,-0.12948,0.00011,13.08381]
[1778208403373,30.33,79574.91,0.0,-0.12932,0.00011,13.07322]
[1778208403467,30.33,79575.22,0.0,-0.12929,0.00011,13.07072]
[1778208408615,30.33,79581.75,0.0,-0.12855,0.00011,13.02034]
[1778208409784,30.33,79581.75,0.0,-0.12855,0.00011,13.02034]
[1778208409849,30.33,79581.25,0.0,-0.12861,0.00011,13.02416]
[1778208415042,30.33,79580.68,0.0,-0.12867,0.00011,13.02841]
[1778208420586,30.33,79581.01,0.0,-0.12863,0.00011,13.02562]
[1778208425974,30.32,79579.06,0.0,-0.12885,0.00011,13.04039]
[1778208430989,30.32,79570.46,0.0,-0.12981,0.00011,13.10622]
[1778208433709,30.32,79572.31,0.0,-0.12959,0.00011,13.09171]
[1778208433756,30.32,79572.12,0.0,-0.12961,0.00011,13.09308]
[1778208437537,30.32,79567.4,0.0,-0.13015,0.00011,13.12974]
[1778208440731,30.33,79543.55,0.0,-0.13286,0.00011,13.31398]
[1778208445767,30.32,79538.57,0.0,-0.13343,0.00011,13.352]
[1778208450802,30.32,79534.33,0.0,-0.1339,0.00011,13.38425]
[1778208455841,30.32,79532.52,0.0,-0.13407,0.00011,13.39327]
[1778208456090,30.32,79532.52,0.0,-0.13407,0.00011,13.39327]
[1778208456846,30.32,79532.52,0.0,-0.13407,0.00011,13.39325]
[1778208461879,30.32,79530.0,0.0,-0.13436,0.00012,13.41258]
[1778208466914,30.32,79527.62,0.0,-0.13463,0.00012,13.43086]
[1778208471949,30.32,79528.52,0.0,-0.13453,0.00012,13.42383]
[1778208476984,30.32,79524.72,0.0,-0.13496,0.00012,13.45307]
[1778208477186,30.32,79524.72,0.0,-0.13496,0.00012,13.45307]
[1778208477991,30.32,79524.69,0.0,-0.13497,0.00012,13.45327]
[1778208483026,30.32,79530.19,0.0,-0.13433,0.00012,13.41062]
[1778208488062,30.32,79528.94,0.0,-0.13447,0.00012,13.42009]
[1778208493096,30.32,79528.7,0.0,-0.1345,0.00012,13.42176]
[1778208498131,30.32,79528.01,0.0,-0.13457,0.00012,13.42693]
[1778208503168,30.32,79528.39,0.0,-0.13453,0.00012,13.42387]
[1778208508204,30.32,79527.92,0.0,-0.13458,0.00012,13.42743]
[1778208513238,30.32,79527.01,0.0,-0.13465,0.00012,13.42976]
[1778208516337,30.32,79526.94,0.0,-0.13466,0.00012,13.43029]
[1778208516656,30.32,79526.94,0.0,-0.13466,0.00012,13.43029]
[1778208519811,30.32,79534.83,0.0,-0.13375,0.00011,13.36933]
[1778208525322,30.32,79538.05,0.0,-0.13338,0.00011,13.34484]
[1778208530357,30.32,79539.05,0.0,-0.13327,0.00011,13.33736]
[1778208534523,30.32,79540.79,0.0,-0.13308,0.00011,13.32408]
[1778208540166,30.32,79533.52,0.0,-0.13391,0.00011,13.38009]
[1778208545462,30.32,79534.67,0.0,-0.13377,0.00011,13.37094]
[1778208550497,30.32,79535.65,0.0,-0.13366,0.00011,13.36315]
[1778208553280,30.32,79536.12,0.0,-0.1336,0.00011,13.35943]
[1778208556747,30.32,79541.87,0.0,-0.13294,0.00011,13.31502]
[1778208562584,30.32,79541.97,0.0,-0.13293,0.00011,13.31429]
[1778208567616,30.32,79541.37,0.0,-0.133,0.00011,13.31892]
[1778208572652,30.32,79541.2,0.0,-0.13298,0.00011,13.3156]
[1778208577687,30.32,79542.09,0.0,-0.13288,0.00011,13.30872]
[1778208582724,30.32,79541.13,0.0,-0.13299,0.00011,13.3161]
[1778208583467,30.32,79541.13,0.0,-0.13299,0.00011,13.3161]
[1778208587079,30.32,79548.2,0.0,-0.13218,0.00011,13.26164]
[1778208587096,30.32,79555.28,0.0,-0.13138,0.00011,13.20718]
[1778208592793,30.32,79560.38,0.0,-0.13079,0.00011,13.1671]
[1778208595213,30.32,79565.82,0.0,-0.13017,0.00011,13.12497]
[1778208596015,30.32,79565.82,0.0,-0.13017,0.00011,13.12497]
[1778208596156,30.32,79565.82,0.0,-0.13017,0.00011,13.12497]
[1778208596026,30.32,79574.05,0.0,-0.12925,0.00011,13.06157]
[1778208596828,30.32,79574.17,0.0,-0.12923,0.00011,13.06053]
[1778208598977,30.32,79581.68,0.0,-0.12839,0.00011,13.00277]
[1778208599188,30.32,79581.68,0.0,-0.12839,0.00011,13.00277]
[1778208601326,30.32,79584.04,0.0,-0.12813,0.00011,12.98484]
[1778208601356,30.32,79584.04,0.0,-0.12813,0.00011,12.98484]
[1778208601859,30.32,79583.71,0.0,-0.12817,0.00011,12.98744]
[1778208605357,30.32,79583.98,0.0,-0.12814,0.00011,12.98513]
[1778208605598,30.32,79583.98,0.0,-0.12814,0.00011,12.98513]
[1778208611675,30.32,79582.68,0.0,-0.12827,0.00011,12.99465]
[1778208616962,30.32,79591.17,0.0,-0.12733,0.00011,12.92935]
[1778208621997,30.32,79599.43,0.0,-0.12642,0.00011,12.86636]
[1778208627032,30.32,79593.43,0.0,-0.12709,0.00011,12.91309]
[1778208632067,30.32,79590.11,0.0,-0.12743,0.00011,12.93445]
[1778208633408,30.32,79591.54,0.0,-0.12727,0.00011,12.92353]
[1778208634089,30.32,79577.88,0.0,-0.1288,0.00011,13.02847]
[1778208639116,30.32,79574.69,0.0,-0.12915,0.00011,13.05312]
[1778208643693,30.32,79572.06,0.0,-0.12945,0.00011,13.07346]
[1778208644152,30.32,79572.35,0.0,-0.12942,0.00011,13.07124]
[1778208647223,30.32,79573.81,0.0,-0.12926,0.00011,13.06004]
[1778208648179,30.32,79573.9,0.0,-0.12925,0.00011,13.0594]
[1778208653214,30.32,79575.34,0.0,-0.12909,0.00011,13.04842]
[1778208656050,30.32,79574.79,0.0,-0.12915,0.00011,13.05267]
[1778208656235,30.32,79574.94,0.0,-0.12913,0.00011,13.05155]
[1778208661270,30.32,79573.73,0.0,-0.12927,0.00011,13.0609]
[1778208666306,30.32,79572.77,0.0,-0.12938,0.00011,13.06827]
[1778208671340,30.32,79575.18,0.0,-0.1291,0.00011,13.04962]
[1778208676375,30.32,79576.11,0.0,-0.129,0.00011,13.04226]
[1778208680544,30.32,79565.95,0.0,-0.13013,0.00011,13.12005]
[1778208685696,30.32,79562.06,0.0,-0.13056,0.00011,13.14924]
[1778208687466,30.32,79555.44,0.0,-0.1313,0.00011,13.19985]
[1778208687495,30.32,79545.27,0.0,-0.13246,0.00011,13.2783]
[1778208690779,30.32,79533.3,0.0,-0.13383,0.00011,13.37033]
[1778208691620,30.32,79533.3,0.0,-0.13383,0.00011,13.37033]
[1778208697528,30.32,79542.88,0.0,-0.13269,0.00011,13.29135]
[1778208702563,30.32,79545.43,0.0,-0.13239,0.00011,13.27154]
[1778208707598,30.32,79545.44,0.0,-0.13239,0.00011,13.27131]
[1778208712633,30.32,79548.36,0.0,-0.13206,0.00011,13.24871]
[1778208718675,30.32,79548.86,0.0,-0.132,0.00011,13.2448]
[1778208723710,30.32,79560.95,0.0,-0.13063,0.00011,13.15173]
[1778208728746,30.32,79559.88,0.0,-0.13076,0.00011,13.16041]
[1778208733781,30.32,79559.84,0.0,-0.13076,0.00011,13.16104]
[1778208738591,30.32,79559.45,0.0,-0.13081,0.00011,13.16426]
[1778208740966,30.32,79540.9,0.0,-0.13292,0.00011,13.30721]
[1778208747885,30.32,79538.62,0.0,-0.13317,0.00011,13.32396]
[1778208752916,30.31,79536.22,0.0,-0.1334,0.00011,13.33744]
[1778208757951,30.31,79534.76,0.0,-0.13357,0.00011,13.34848]
[1778208762986,30.31,79532.82,0.0,-0.13378,0.00011,13.36252]
[1778208767175,30.31,79533.45,0.0,-0.1337,0.00011,13.3574]
[1778208767277,30.31,79533.11,0.0,-0.13374,0.00011,13.35996]
[1778208773058,30.31,79532.43,0.0,-0.13379,0.00011,13.36329]
[1778208778094,30.31,79530.65,0.0,-0.13397,0.00012,13.37523]
[1778208783128,30.3,79529.55,0.0,-0.13407,0.00012,13.38189]
[1778208789170,30.3,79526.99,0.0,-0.13433,0.00012,13.39943]
[1778208794234,30.29,79527.12,0.0,-0.13429,0.00012,13.39694]
[1778208800249,30.29,79526.95,0.0,-0.13427,0.00012,13.39573]
[1778208805284,30.29,79529.36,0.0,-0.13397,0.00012,13.37542]
[1778208810318,30.28,79528.12,0.0,-0.13409,0.00012,13.38339]
[1778208815353,30.28,79526.78,0.0,-0.13418,0.00012,13.38749]
[1778208820389,30.28,79527.16,0.0,-0.13412,0.00012,13.38294]
[1778208825423,30.27,79527.39,0.0,-0.13407,0.00012,13.37957]
[1778208830458,30.27,79524.33,0.0,-0.1344,0.00012,13.40164]
[1778208835493,30.27,79522.64,0.0,-0.13457,0.00012,13.41296]
[1778208841217,30.27,79524.27,0.0,-0.13436,0.00012,13.399]
[1778208843765,30.26,79513.75,0.0,-0.13556,0.00012,13.4791]
[1778208843822,30.26,79512.55,0.0,-0.13569,0.00012,13.48802]
[1778208847627,30.26,79512.97,0.0,-0.13563,0.00012,13.48359]
[1778208848441,30.26,79512.97,0.0,-0.13563,0.00012,13.48359]
[1778208848468,30.26,79512.97,0.0,-0.13563,0.00012,13.48359]
[1778208848391,30.26,79495.08,0.0,-0.13771,0.00012,13.62221]
[1778208848584,30.26,79495.85,0.0,-0.13762,0.00012,13.61624]
[1778208851546,30.26,79493.74,0.0,-0.13787,0.00012,13.63219]
[1778208851746,30.26,79495.17,0.0,-0.1377,0.00012,13.62103]
[1778208854493,30.26,79495.17,0.0,-0.1377,0.00012,13.62098]
[1778208854510,30.26,79495.17,0.0,-0.1377,0.00012,13.62098]
[1778208854520,30.26,79496.22,0.0,-0.13757,0.00012,13.61278]
[1778208855628,30.26,79496.22,0.0,-0.13757,0.00012,13.61278]
[1778208855722,30.26,79497.9,0.0,-0.13737,0.00012,13.59964]
[1778208861679,30.26,79497.23,0.0,-0.13745,0.00012,13.6045]
[1778208866851,30.26,79501.72,0.0,-0.13692,0.00012,13.56936]
[1778208872752,30.26,79502.21,0.0,-0.13682,0.00012,13.5607]
[1778208877788,30.26,79504.69,0.0,-0.13653,0.00012,13.54128]
[1778208882822,30.26,79506.81,0.0,-0.13628,0.00012,13.52469]
[1778208887857,30.26,79509.9,0.0,-0.13591,0.00012,13.50065]
[1778208892894,30.26,79509.48,0.0,-0.13596,0.00012,13.50394]
[1778208897927,30.26,79508.23,0.0,-0.13611,0.00012,13.5136]
[1778208902962,30.26,79510.81,0.0,-0.13581,0.00012,13.49342]
[1778208907996,30.25,79514.01,0.0,-0.13543,0.00012,13.46801]
[1778208914039,30.25,79511.85,0.0,-0.13567,0.00012,13.4846]
[1778208919074,30.25,79515.76,0.0,-0.13522,0.00012,13.4542]
[1778208924110,30.25,79515.63,0.0,-0.13523,0.00012,13.45522]
[1778208929144,30.25,79513.75,0.0,-0.13545,0.00012,13.46977]
[1778208930792,30.25,79513.47,0.0,-0.13548,0.00012,13.47191]
[1778208931160,30.25,79512.68,0.0,-0.13554,0.00012,13.47337]
[1778208934199,30.25,79501.87,0.0,-0.13679,0.00012,13.55691]
[1778208939358,30.25,79500.77,0.0,-0.13691,0.00012,13.56484]
[1778208939516,30.25,79486.44,0.0,-0.1386,0.00012,13.67595]
[1778208945280,30.25,79480.98,0.0,-0.13923,0.00012,13.71723]
[1778208949312,30.25,79478.21,0.0,-0.13956,0.00012,13.73884]
[1778208949365,30.25,79478.21,0.0,-0.13956,0.00012,13.73884]
[1778208949378,30.25,79474.29,0.0,-0.14002,0.00012,13.76934]
[1778208949828,30.25,79474.29,0.0,-0.14002,0.00012,13.76934]
[1778208950809,30.25,79474.05,0.0,-0.14005,0.00012,13.77121]
[1778208953590,30.25,79458.56,0.0,-0.1419,0.00012,13.89159]
[1778208954307,30.25,79456.08,0.0,-0.1422,0.00012,13.91102]
[1778208954359,30.25,79456.08,0.0,-0.1422,0.00012,13.91102]
[1778208960389,30.25,79452.24,0.0,-0.14267,0.00012,13.94123]
[1778208961446,30.25,79452.24,0.0,-0.14267,0.00012,13.94123]
[1778208967560,30.25,79459.22,0.0,-0.14181,0.00012,13.88596]
[1778208973478,30.25,79458.93,0.0,-0.14184,0.00012,13.88765]
[1778208979520,30.25,79459.98,0.0,-0.14171,0.00012,13.87894]
[1778208981670,30.25,79460.3,0.0,-0.14167,0.00012,13.87627]
[1778208982541,30.25,79460.44,0.0,-0.14165,0.00012,13.87508]
[1778208984744,30.25,79459.06,0.0,-0.14181,0.00012,13.88562]
[1778208985562,30.25,79459.06,0.0,-0.14181,0.00012,13.8855]
[1778208986572,30.25,79448.37,0.0,-0.14309,0.00012,13.96863]
[1778208987150,30.25,79448.37,0.0,-0.14309,0.00012,13.96863]
[1778208987577,30.24,79446.27,0.0,-0.14334,0.00012,13.98477]
[1778208992612,30.24,79444.62,0.0,-0.1435,0.00012,13.99264]
[1778208993160,30.24,79444.62,0.0,-0.1435,0.00012,13.99264]
[1778208993619,30.24,79444.51,0.0,-0.14351,0.00012,13.99353]
[1778208996642,30.24,79434.01,0.0,-0.14479,0.00012,14.07535]
[1778208999861,30.24,79431.15,0.0,-0.14513,0.00012,14.09741]
[1778209006711,30.24,79429.22,0.0,-0.14536,0.00012,14.11153]
[1778209009736,30.24,79435.49,0.0,-0.14458,0.00012,14.06218]
[1778209009766,30.24,79435.49,0.0,-0.14458,0.00012,14.06218]
[1778209010490,30.24,79435.49,0.0,-0.14458,0.00012,14.06218]
[1778209010558,30.24,79438.54,0.0,-0.14421,0.00012,14.03828]
[1778209011762,30.24,79440.16,0.0,-0.14401,0.00012,14.02557]
[1778209012199,30.24,79439.89,0.0,-0.14405,0.00012,14.02761]
[1778209018260,30.24,79446.94,0.0,-0.14319,0.00012,13.97247]
[1778209019084,30.24,79442.94,0.0,-0.14367,0.00012,14.00366]
[1778209022294,30.24,79437.62,0.0,-0.14432,0.00012,14.04499]
[1778209022406,30.24,79437.62,0.0,-0.14432,0.00012,14.04499]
[1778209022494,30.24,79438.04,0.0,-0.14426,0.00012,14.04165]
[1778209027864,30.24,79436.47,0.0,-0.14445,0.00012,14.05349]
[1778209032892,30.24,79433.59,0.0,-0.14479,0.00012,14.0753]
[1778209038054,30.24,79431.84,0.0,-0.145,0.00012,14.08844]
[1778209043969,30.23,79436.18,0.0,-0.14445,0.00012,14.05355]
[1778209049004,30.23,79439.16,0.0,-0.14408,0.00012,14.02987]
[1778209054039,30.23,79436.97,0.0,-0.1443,0.00012,14.0419]
[1778209060083,30.23,79439.21,0.0,-0.14403,0.00012,14.02399]
[1778209065116,30.23,79445.7,0.0,-0.14324,0.00012,13.97327]
[1778209070152,30.23,79442.86,0.0,-0.14358,0.00012,13.99525]
[1778209073633,30.23,79445.39,0.0,-0.14327,0.00012,13.97506]
[1778209073735,30.23,79448.2,0.0,-0.14292,0.00012,13.95294]
[1778209074825,30.23,79448.2,0.0,-0.14292,0.00012,13.95272]
[1778209080222,30.23,79453.1,0.0,-0.14231,0.00012,13.91343]
[1778209085258,30.23,79458.52,0.0,-0.14165,0.00012,13.87039]
[1778209089384,30.23,79462.31,0.0,-0.14119,0.00012,13.84052]
[1778209089430,30.23,79462.31,0.0,-0.14119,0.00012,13.84052]
[1778209089514,30.23,79462.31,0.0,-0.14119,0.00012,13.84052]
[1778209089605,30.23,79462.31,0.0,-0.14119,0.00012,13.84052]
[1778209089695,30.23,79462.31,0.0,-0.14119,0.00012,13.84052]
[1778209089783,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209089871,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209089968,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090050,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090139,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090227,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090295,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090330,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090364,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090449,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090509,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090631,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090753,30.23,79461.54,0.0,-0.14128,0.00012,13.84643]
[1778209090869,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209090985,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091076,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091172,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091328,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091389,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091445,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091540,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091658,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091767,30.22,79461.93,0.0,-0.14123,0.00012,13.84329]
[1778209091883,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092004,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092153,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092241,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092335,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092373,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092406,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092440,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092498,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092616,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092683,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092717,30.22,79463.65,0.0,-0.14102,0.00012,13.8298]
[1778209092823,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209092940,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093031,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093146,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093205,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093326,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093368,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093414,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093447,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093477,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093563,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093680,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093768,30.22,79471.87,0.0,-0.14004,0.00012,13.76572]
[1778209093736,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209093883,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094002,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094092,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094181,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094297,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094365,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094390,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094446,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094479,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094564,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094683,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094768,30.22,79474.67,0.0,-0.13971,0.00012,13.74393]
[1778209094912,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095030,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095147,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095234,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095324,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095396,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095434,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095458,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095521,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095635,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095752,30.22,79475.1,0.0,-0.13966,0.00012,13.74061]
[1778209095842,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209095986,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096076,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096191,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096254,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096342,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096411,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096442,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096491,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096550,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096669,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096757,30.22,79475.28,0.0,-0.13963,0.00012,13.73923]
[1778209096905,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097019,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097135,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097225,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097340,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097412,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097437,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097467,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097521,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097639,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097706,30.22,79475.92,0.0,-0.13956,0.00012,13.73428]
[1778209097846,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209097990,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098082,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098197,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098285,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098375,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098422,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098455,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098510,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098566,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098684,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098772,30.22,79475.08,0.0,-0.13966,0.00012,13.74084]
[1778209098917,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099035,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099151,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099243,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099328,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099420,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099451,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099481,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099519,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099625,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099715,30.22,79475.07,0.0,-0.13966,0.00012,13.74095]
[1778209099830,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100003,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100121,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100238,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100299,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100387,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100429,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100458,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100493,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100521,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100627,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100718,30.22,79475.01,0.0,-0.13967,0.00012,13.74144]
[1778209100833,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209100981,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101095,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101212,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101277,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101364,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101430,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101467,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101503,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101535,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101623,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101743,30.22,79476.02,0.0,-0.13955,0.00012,13.7336]
[1778209101892,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102096,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102187,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102275,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102338,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102400,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102441,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102499,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102533,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102589,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102657,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102752,30.22,79475.99,0.0,-0.13955,0.00012,13.73386]
[1778209102896,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103014,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103132,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103252,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103314,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103375,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103442,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103474,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103508,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103559,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103629,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103743,30.22,79477.21,0.0,-0.13941,0.00012,13.7244]
[1778209103832,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209103921,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104125,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104270,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104360,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104451,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104486,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104523,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104563,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104646,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104762,30.23,79477.28,0.0,-0.1394,0.00012,13.72388]
[1778209104877,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105023,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105140,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105257,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105348,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105435,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105479,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105508,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105560,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105589,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105675,30.23,79477.26,0.0,-0.1394,0.00012,13.72407]
[1778209105795,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209105936,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106084,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106199,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106347,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106437,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106499,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106532,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106568,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106601,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106651,30.23,79476.65,0.0,-0.13948,0.00012,13.72886]
[1778209106794,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209106912,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107058,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107203,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107349,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107454,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107522,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107554,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107584,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107646,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107678,30.23,79476.06,0.0,-0.13955,0.00012,13.73348]
[1778209107793,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209107882,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209107999,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108117,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108260,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108353,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108472,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108540,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108569,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108627,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108690,30.23,79476.13,0.0,-0.13954,0.00012,13.73296]
[1778209108805,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209108893,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109010,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109129,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109274,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109364,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109482,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109547,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109577,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109631,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109690,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109777,30.23,79477.85,0.0,-0.13933,0.00012,13.7196]
[1778209109866,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209109988,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110103,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110248,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110368,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110484,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110547,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110581,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110615,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110677,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110735,30.23,79477.01,0.0,-0.13943,0.00012,13.72616]
[1778209110854,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209110943,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111061,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111179,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111324,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111411,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111537,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111581,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111629,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111664,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111722,30.23,79476.64,0.0,-0.13948,0.00012,13.72908]
[1778209111808,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209111896,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112016,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112134,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112279,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112397,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112515,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112575,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112609,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112662,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112696,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112782,30.23,79476.98,0.0,-0.1394,0.00012,13.72183]
[1778209112873,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209112990,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113108,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113282,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113400,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113520,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113589,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113625,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113655,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113721,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113779,30.23,79476.82,0.0,-0.13942,0.00012,13.72311]
[1778209113899,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114011,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114130,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114276,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114396,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114498,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114590,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114621,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114652,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114714,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114773,30.23,79477.08,0.0,-0.13939,0.00012,13.72112]
[1778209114862,30.23,79477.37,0.0,-0.13936,0.00012,13.71891]
[1778209114947,30.23,79477.37,0.0,-0.13936,0.00012,13.71891]
[1778209115064,30.23,79477.37,0.0,-0.13936,0.00012,13.71891]
[1778209115181,30.23,79477.37,0.0,-0.13936,0.00012,13.71891]
[1778209115327,30.23,79477.37,0.0,-0.13936,0.00012,13.71891]
[1778209115443,30.23,79477.37,0.0,-0.13936,0.00012,13.71891]
[1778209121541,30.23,79477.21,0.0,-0.13938,0.00012,13.72032]
[1778209127561,30.23,79478.87,0.0,-0.13919,0.00012,13.70787]
[1778209132595,30.23,79479.57,0.0,-0.13911,0.00012,13.70273]
[1778209137302,30.23,79480.89,0.0,-0.13896,0.00012,13.69274]
[1778209137630,30.23,79480.28,0.0,-0.13903,0.00012,13.69756]
[1778209138755,30.23,79466.83,0.0,-0.14063,0.00012,13.80228]
[1778209143950,30.23,79466.47,0.0,-0.14067,0.00012,13.80473]
[1778209144680,30.23,79469.53,0.0,-0.1403,0.00012,13.78085]
[1778209145154,30.23,79469.53,0.0,-0.1403,0.00012,13.78085]
[1778209150720,30.23,79469.87,0.0,-0.14026,0.00012,13.77809]
[1778209156769,30.23,79471.03,0.0,-0.14012,0.00012,13.76904]
[1778209161804,30.23,79469.09,0.0,-0.14035,0.00012,13.78412]
[1778209166840,30.23,79467.66,0.0,-0.14052,0.00012,13.79512]
[1778209171874,30.23,79458.74,0.0,-0.14155,0.00012,13.85967]
[1778209179584,30.23,79459.38,0.0,-0.14147,0.00012,13.8543]
[1778209184965,30.22,79457.44,0.0,-0.14169,0.00012,13.86863]
[1778209190826,30.22,79458.77,0.0,-0.14153,0.00012,13.85804]
[1778209200085,30.22,79461.9,0.0,-0.14115,0.00012,13.83357]
[1778209203317,30.22,79451.69,0.0,-0.14237,0.00012,13.91294]
[1778209208141,30.22,79438.41,0.0,-0.14397,0.00012,14.01588]
[1778209213182,30.22,79434.55,0.0,-0.14444,0.00012,14.04569]
[1778209218213,30.22,79429.92,0.0,-0.14499,0.00012,14.08118]
[1778209226269,30.22,79431.9,0.0,-0.14473,0.00012,14.06465]
[1778209231564,30.22,79431.98,0.0,-0.14471,0.00012,14.0634]
[1778209237348,30.21,79433.67,0.0,-0.14445,0.00012,14.04443]
[1778209240699,30.21,79433.93,0.0,-0.14442,0.00012,14.04205]
[1778209242935,30.21,79434.09,0.0,-0.14439,0.00012,14.04046]
[1778209242381,30.21,79424.13,0.0,-0.1456,0.00012,14.11791]
[1778209243812,30.21,79424.13,0.0,-0.1456,0.00012,14.11791]
[1778209243899,30.21,79421.93,0.0,-0.14587,0.00012,14.13479]
[1778209246936,30.21,79422.34,0.0,-0.14581,0.00012,14.131]
[1778209247914,30.21,79422.0,0.0,-0.14584,0.00012,14.13308]
[1778209252400,30.21,79420.15,0.0,-0.14605,0.00012,14.1464]
[1778209257486,30.21,79410.78,0.0,-0.14718,0.00012,14.21826]
[1778209259612,30.2,79399.55,0.0,-0.14857,0.00012,14.30575]
[1778209260169,30.2,79399.55,0.0,-0.14857,0.00012,14.30575]
[1778209260868,30.2,79391.16,0.0,-0.14961,0.00012,14.37116]
[1778209265182,30.2,79386.37,0.0,-0.1502,0.00013,14.40763]
[1778209267784,30.2,79377.2,0.0,-0.1513,0.00013,14.47617]
[1778209267926,30.2,79377.2,0.0,-0.1513,0.00013,14.47617]
[1778209269067,30.19,79375.65,0.0,-0.15147,0.00013,14.48692]
[1778209269220,30.19,79375.65,0.0,-0.15147,0.00013,14.48692]
[1778209273610,30.19,79359.1,0.0,-0.15353,0.00013,14.61462]
[1778209274446,30.19,79359.1,0.0,-0.15353,0.00013,14.61462]
[1778209274576,30.19,79359.1,0.0,-0.15353,0.00013,14.61462]
[1778209274843,30.19,79346.4,0.0,-0.15515,0.00013,14.71402]
[1778209275444,30.19,79346.4,0.0,-0.15515,0.00013,14.71402]
[1778209275470,30.19,79346.4,0.0,-0.15515,0.00013,14.71402]
[1778209275892,30.19,79344.9,0.0,-0.15534,0.00013,14.72568]
[1778209278680,30.19,79355.27,0.0,-0.15399,0.00013,14.64272]
[1778209279491,30.19,79355.27,0.0,-0.15399,0.00013,14.64272]
[1778209279806,30.19,79355.27,0.0,-0.15399,0.00013,14.64272]
[1778209279932,30.18,79360.84,0.0,-0.15326,0.00013,14.59762]
[1778209282977,30.18,79363.51,0.0,-0.15288,0.00013,14.57386]
[1778209282994,30.18,79363.51,0.0,-0.15288,0.00013,14.57386]
[1778209288289,30.17,79349.1,0.0,-0.15465,0.00013,14.68302]
[1778209288391,30.17,79349.1,0.0,-0.15465,0.00013,14.68302]
[1778209288523,30.17,79349.1,0.0,-0.15465,0.00013,14.68302]
[1778209288714,30.17,79346.9,0.0,-0.15492,0.00013,14.69949]
[1778209289592,30.17,79346.9,0.0,-0.15492,0.00013,14.69949]
[1778209289833,30.17,79343.63,0.0,-0.15532,0.00013,14.72419]
[1778209291011,30.16,79342.88,0.0,-0.1554,0.00013,14.72894]
[1778209291835,30.16,79342.88,0.0,-0.1554,0.00013,14.72894]
[1778209291980,30.16,79342.16,0.0,-0.15546,0.00013,14.72982]
[1778209292783,30.16,79342.16,0.0,-0.15546,0.00013,14.72982]
[1778209292910,30.16,79342.16,0.0,-0.15546,0.00013,14.72982]
[1778209292934,30.16,79349.06,0.0,-0.15457,0.00013,14.67563]
[1778209296218,30.16,79347.9,0.0,-0.1547,0.00013,14.68333]
[1778209296772,30.16,79347.9,0.0,-0.1547,0.00013,14.68328]
[1778209299442,30.16,79347.11,0.0,-0.15479,0.00013,14.68934]
[1778209302172,30.16,79335.53,0.0,-0.15628,0.00013,14.77979]
[1778209307979,30.15,79331.57,0.0,-0.15672,0.00013,14.80673]
[1778209307991,30.15,79331.57,0.0,-0.15672,0.00013,14.80673]
[1778209308507,30.15,79331.21,0.0,-0.15677,0.00013,14.80941]
[1778209308596,30.15,79331.21,0.0,-0.15677,0.00013,14.80941]
[1778209308808,30.15,79331.21,0.0,-0.15677,0.00013,14.80941]
[1778209308867,30.15,79331.21,0.0,-0.15677,0.00013,14.80941]
[1778209309067,30.15,79331.21,0.0,-0.15677,0.00013,14.80941]
[1778209309079,30.15,79331.21,0.0,-0.15677,0.00013,14.80941]
[1778209308973,30.15,79318.53,0.0,-0.15841,0.00013,14.9088]
[1778209309383,30.15,79318.53,0.0,-0.15841,0.00013,14.9088]
[1778209309620,30.15,79318.53,0.0,-0.15841,0.00013,14.9088]
[1778209309993,30.15,79298.21,0.0,-0.16106,0.00013,15.06789]
[1778209310242,30.15,79298.21,0.0,-0.16106,0.00013,15.06789]
[1778209310314,30.15,79298.21,0.0,-0.16106,0.00013,15.06789]
[1778209310370,30.15,79298.21,0.0,-0.16106,0.00013,15.06789]
[1778209310404,30.15,79298.21,0.0,-0.16106,0.00013,15.06789]
[1778209310969,30.15,79298.21,0.0,-0.16105,0.00013,15.0674]
[1778209312985,30.14,79308.69,0.0,-0.15964,0.00013,14.98288]
[1778209314486,30.14,79312.02,0.0,-0.15918,0.00013,14.95513]
[1778209314515,30.14,79312.02,0.0,-0.15918,0.00013,14.95513]
[1778209314998,30.13,79318.84,0.0,-0.15823,0.00013,14.89793]
[1778209315487,30.13,79318.84,0.0,-0.15823,0.00013,14.89793]
[1778209315521,30.13,79318.84,0.0,-0.15823,0.00013,14.89793]
[1778209315578,30.13,79318.84,0.0,-0.15823,0.00013,14.89793]
[1778209315618,30.13,79318.84,0.0,-0.15823,0.00013,14.89793]
[1778209316346,30.13,79322.19,0.0,-0.15779,0.00013,14.87135]
[1778209316361,30.13,79322.19,0.0,-0.15779,0.00013,14.87135]
[1778209316367,30.13,79322.19,0.0,-0.15779,0.00013,14.87135]
[1778209316389,30.13,79322.19,0.0,-0.15779,0.00013,14.87135]
[1778209317013,30.13,79315.89,0.0,-0.1586,0.00013,14.92032]
[1778209317526,30.13,79315.89,0.0,-0.1586,0.00013,14.92032]
[1778209317553,30.13,79315.89,0.0,-0.1586,0.00013,14.92032]
[1778209317564,30.13,79315.89,0.0,-0.1586,0.00013,14.92032]
[1778209317589,30.13,79315.89,0.0,-0.1586,0.00013,14.92032]
[1778209318020,30.13,79309.77,0.0,-0.1594,0.00013,14.96831]
[1778209318719,30.13,79309.77,0.0,-0.1594,0.00013,14.96831]
[1778209318740,30.13,79309.77,0.0,-0.1594,0.00013,14.96831]
[1778209318745,30.13,79309.77,0.0,-0.1594,0.00013,14.96831]
[1778209318773,30.13,79309.77,0.0,-0.1594,0.00013,14.96831]
[1778209319035,30.13,79312.72,0.0,-0.15898,0.00013,14.94299]
[1778209319937,30.13,79312.72,0.0,-0.15898,0.00013,14.94299]
[1778209319950,30.13,79312.72,0.0,-0.15898,0.00013,14.94299]
[1778209319959,30.13,79312.72,0.0,-0.15898,0.00013,14.94299]
[1778209319981,30.13,79312.72,0.0,-0.15898,0.00013,14.94299]
[1778209320072,30.13,79324.11,0.0,-0.1575,0.00013,14.85346]
[1778209321134,30.13,79324.11,0.0,-0.15749,0.00013,14.85334]
[1778209321149,30.13,79324.11,0.0,-0.15749,0.00013,14.85334]
[1778209321155,30.13,79324.11,0.0,-0.15749,0.00013,14.85334]
[1778209321178,30.13,79324.11,0.0,-0.15749,0.00013,14.85334]
[1778209322048,30.13,79326.57,0.0,-0.15717,0.00013,14.83396]
[1778209322646,30.13,79326.57,0.0,-0.15717,0.00013,14.83396]
[1778209322667,30.13,79326.57,0.0,-0.15717,0.00013,14.83396]
[1778209322696,30.13,79326.57,0.0,-0.15717,0.00013,14.83396]
[1778209323055,30.13,79326.99,0.0,-0.15712,0.00013,14.8306]
[1778209323767,30.13,79326.99,0.0,-0.15712,0.00013,14.8306]
[1778209323780,30.13,79326.99,0.0,-0.15712,0.00013,14.8306]
[1778209323794,30.13,79326.99,0.0,-0.15712,0.00013,14.8306]
[1778209324063,30.13,79330.99,0.0,-0.1566,0.00013,14.79916]
[1778209324914,30.13,79330.99,0.0,-0.1566,0.00013,14.79916]
[1778209324925,30.13,79330.99,0.0,-0.1566,0.00013,14.79916]
[1778209324935,30.13,79330.99,0.0,-0.1566,0.00013,14.79916]
[1778209324955,30.13,79330.99,0.0,-0.1566,0.00013,14.79916]
[1778209325069,30.13,79330.98,0.0,-0.1566,0.00013,14.79905]
[1778209326153,30.13,79331.15,0.0,-0.15658,0.00013,14.79756]
[1778209326172,30.13,79331.15,0.0,-0.15658,0.00013,14.79756]
[1778209326195,30.13,79331.15,0.0,-0.15658,0.00013,14.79756]
[1778209326228,30.13,79331.15,0.0,-0.15658,0.00013,14.79756]
[1778209327083,30.12,79334.24,0.0,-0.15617,0.00013,14.77317]
[1778209327287,30.12,79334.24,0.0,-0.15617,0.00013,14.77317]
[1778209327308,30.12,79334.24,0.0,-0.15617,0.00013,14.77317]
[1778209327317,30.12,79334.24,0.0,-0.15617,0.00013,14.77317]
[1778209328004,30.12,79334.24,0.0,-0.15617,0.00013,14.77317]
[1778209328090,30.12,79334.86,0.0,-0.15609,0.00013,14.76819]
[1778209328352,30.12,79334.86,0.0,-0.15609,0.00013,14.76819]
[1778209328362,30.12,79334.86,0.0,-0.15609,0.00013,14.76819]
[1778209333089,30.12,79335.0,0.0,-0.15607,0.00013,14.76675]
[1778209333168,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209333413,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209333602,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209333614,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209333874,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209333968,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209334055,30.12,79335.17,0.0,-0.15605,0.00013,14.76529]
[1778209334010,30.12,79316.21,0.0,-0.1585,0.00013,14.91392]
[1778209334132,30.12,79316.21,0.0,-0.1585,0.00013,14.91381]
[1778209339593,30.12,79320.82,0.0,-0.15789,0.00013,14.87716]
[1778209339616,30.12,79320.82,0.0,-0.15789,0.00013,14.87716]
[1778209340013,30.12,79320.82,0.0,-0.15789,0.00013,14.87716]
[1778209340029,30.12,79320.82,0.0,-0.15789,0.00013,14.87716]
[1778209340098,30.12,79321.38,0.0,-0.15781,0.00013,14.87258]
[1778209340338,30.12,79321.38,0.0,-0.15781,0.00013,14.87258]
[1778209341103,30.12,79321.38,0.0,-0.15781,0.00013,14.87258]
[1778209340782,30.12,79321.82,0.0,-0.15776,0.00013,14.86904]
[1778209341129,30.12,79321.82,0.0,-0.15776,0.00013,14.86904]
[1778209346215,30.12,79326.33,0.0,-0.15717,0.00013,14.83332]
[1778209348587,30.12,79326.34,0.0,-0.15716,0.00013,14.83312]
[1778209349607,30.12,79323.41,0.0,-0.15754,0.00013,14.85597]
[1778209350106,30.12,79323.41,0.0,-0.15754,0.00013,14.85597]
[1778209350283,30.12,79312.96,0.0,-0.1589,0.00013,14.93806]
[1778209352658,30.12,79310.48,0.0,-0.15919,0.00013,14.95292]
[1778209352786,30.12,79310.48,0.0,-0.15919,0.00013,14.95292]
[1778209352992,30.12,79309.23,0.0,-0.15935,0.00013,14.96278]
[1778209354883,30.12,79309.23,0.0,-0.15935,0.00013,14.96278]
[1778209356912,30.12,79301.89,0.0,-0.16031,0.00013,15.02033]
[1778209356999,30.12,79300.79,0.0,-0.16045,0.00013,15.02886]
[1778209360409,30.12,79297.96,0.0,-0.16082,0.00013,15.05045]
[1778209366380,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209366389,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209366438,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209366770,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209366845,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209366891,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209366930,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209367128,30.12,79293.6,0.0,-0.16136,0.00013,15.08257]
[1778209367663,30.11,79295.61,0.0,-0.16109,0.00013,15.0667]
[1778209373406,30.11,79289.86,0.0,-0.16184,0.00013,15.11113]
[1778209374911,30.11,79289.86,0.0,-0.16184,0.00013,15.11113]
[1778209374949,30.11,79289.86,0.0,-0.16184,0.00013,15.11113]
[1778209374989,30.11,79289.86,0.0,-0.16184,0.00013,15.11113]
[1778209375015,30.11,79289.86,0.0,-0.16184,0.00013,15.11113]
[1778209375016,30.11,79288.57,0.0,-0.162,0.00013,15.12099]
[1778209375414,30.11,79288.57,0.0,-0.162,0.00013,15.12099]
[1778209376345,30.11,79288.57,0.0,-0.162,0.00013,15.12099]
[1778209378838,30.11,79288.78,0.0,-0.16197,0.00013,15.11908]
[1778209378990,30.11,79288.78,0.0,-0.16197,0.00013,15.11908]
[1778209379060,30.11,79290.18,0.0,-0.16178,0.00013,15.10785]
[1778209380690,30.11,79290.18,0.0,-0.16178,0.00013,15.10785]
[1778209380724,30.11,79290.18,0.0,-0.16178,0.00013,15.10785]
[1778209380920,30.11,79293.06,0.0,-0.1614,0.00013,15.08508]
[1778209384318,30.11,79288.43,0.0,-0.162,0.00013,15.12109]
[1778209387302,30.11,79287.75,0.0,-0.16209,0.00013,15.12617]
[1778209391629,30.11,79290.24,0.0,-0.16175,0.00013,15.10613]
[1778209393620,30.11,79294.21,0.0,-0.16123,0.00013,15.07483]
[1778209395954,30.11,79288.12,0.0,-0.16203,0.00013,15.12238]
[1778209396857,30.11,79287.65,0.0,-0.16209,0.00013,15.12583]
[1778209402613,30.11,79288.12,0.0,-0.16201,0.00013,15.12138]
[1778209407650,30.1,79292.51,0.0,-0.16142,0.00013,15.08628]
[1778209410717,30.1,79301.76,0.0,-0.1602,0.00013,15.01362]
[1778209412188,30.1,79301.76,0.0,-0.1602,0.00013,15.01362]
[1778209414190,30.1,79302.1,0.0,-0.16012,0.00013,15.00638]
[1778209414699,30.11,79303.04,0.0,-0.16,0.00013,14.9991]
[1778209419733,30.11,79289.49,0.0,-0.16178,0.00013,15.1055]
[1778209424770,30.1,79291.89,0.0,-0.16146,0.00013,15.08622]
[1778209427028,30.1,79293.31,0.0,-0.16127,0.00013,15.07501]
[1778209432827,30.1,79292.33,0.0,-0.1614,0.00013,15.08252]
[1778209436136,30.1,79291.03,0.0,-0.16157,0.00013,15.09263]
[1778209436854,30.1,79287.83,0.0,-0.16199,0.00013,15.11774]
[1778209440357,30.1,79284.26,0.0,-0.16246,0.00013,15.14529]
[1778209446923,30.1,79287.75,0.0,-0.16198,0.00013,15.11728]
[1778209450080,30.1,79286.2,0.0,-0.16219,0.00013,15.12927]
[1778209450100,30.1,79284.33,0.0,-0.16243,0.00013,15.14383]
[1778209450339,30.1,79284.33,0.0,-0.16243,0.00013,15.14383]
[1778209450825,30.1,79284.33,0.0,-0.16243,0.00013,15.14383]
[1778209450851,30.1,79284.33,0.0,-0.16243,0.00013,15.14383]
[1778209451008,30.1,79269.86,0.0,-0.16436,0.00013,15.25733]
[1778209453976,30.1,79266.92,0.0,-0.16475,0.00013,15.28069]
[1778209454072,30.1,79270.41,0.0,-0.16429,0.00013,15.25337]
[1778209455771,30.1,79270.41,0.0,-0.16429,0.00013,15.25362]
[1778209455999,30.1,79274.05,0.0,-0.16381,0.00013,15.22537]
[1778209458243,30.1,79272.52,0.0,-0.16402,0.00013,15.23794]
[1778209459020,30.1,79272.52,0.0,-0.16403,0.00013,15.23822]
[1778209464054,30.11,79266.5,0.0,-0.16484,0.00013,15.2858]
[1778209469089,30.1,79271.76,0.0,-0.16413,0.00013,15.24411]
[1778209474124,30.1,79269.51,0.0,-0.16438,0.00013,15.25626]
[1778209479159,30.1,79277.06,0.0,-0.16336,0.00013,15.1964]
[1778209480700,30.1,79280.21,0.0,-0.16294,0.00013,15.17163]
[1778209481225,30.1,79283.98,0.0,-0.16244,0.00013,15.14199]
[1778209481805,30.1,79283.98,0.0,-0.16244,0.00013,15.14199]
[1778209484278,30.1,79280.78,0.0,-0.16286,0.00013,15.16693]
[1778209484337,30.1,79280.78,0.0,-0.16286,0.00013,15.16693]
[1778209484669,30.1,79280.78,0.0,-0.16286,0.00013,15.16693]
[1778209485206,30.1,79277.45,0.0,-0.16331,0.00013,15.19315]
[1778209488637,30.1,79273.19,0.0,-0.16388,0.00013,15.22671]
[1778209489731,30.1,79273.49,0.0,-0.16384,0.00013,15.22441]
[1778209489743,30.1,79273.49,0.0,-0.16384,0.00013,15.22441]
[1778209490242,30.1,79273.95,0.0,-0.16378,0.00013,15.22086]
[1778209491869,30.1,79273.75,0.0,-0.1638,0.00013,15.22249]
[1778209491975,30.1,79273.75,0.0,-0.1638,0.00013,15.22249]
[1778209492260,30.1,79272.65,0.0,-0.16395,0.00013,15.23112]
[1778209492728,30.1,79272.65,0.0,-0.16395,0.00013,15.23112]
[1778209493269,30.1,79265.25,0.0,-0.16494,0.00013,15.28919]
[1778209494019,30.1,79265.25,0.0,-0.16494,0.00013,15.28919]
[1778209494276,30.1,79260.64,0.0,-0.16556,0.00013,15.32574]
[1778209494746,30.1,79260.64,0.0,-0.16556,0.00013,15.32574]
[1778209495298,30.1,79251.9,0.0,-0.16674,0.00013,15.39424]
[1778209495799,30.1,79251.9,0.0,-0.16674,0.00013,15.39424]
[1778209496283,30.1,79250.87,0.0,-0.16688,0.00013,15.40253]
[1778209499155,30.1,79245.82,0.0,-0.16758,0.00014,15.44303]
[1778209499303,30.11,79249.48,0.0,-0.1671,0.00013,15.41515]
[1778209504210,30.11,79249.66,0.0,-0.16708,0.00013,15.41408]
[1778209505254,30.11,79249.66,0.0,-0.16708,0.00013,15.41414]
[1778209505165,30.11,79252.0,0.0,-0.16677,0.00013,15.39593]
[1778209506108,30.11,79252.0,0.0,-0.16677,0.00013,15.39593]
[1778209506206,30.11,79252.0,0.0,-0.16677,0.00013,15.39593]
[1778209506276,30.11,79253.27,0.0,-0.1666,0.00013,15.38606]
[1778209506582,30.11,79253.27,0.0,-0.1666,0.00013,15.38606]
[1778209506661,30.11,79253.27,0.0,-0.1666,0.00013,15.38606]
[1778209506665,30.11,79253.27,0.0,-0.1666,0.00013,15.38606]
[1778209506766,30.11,79249.67,0.0,-0.16708,0.00013,15.41426]
[1778209508374,30.11,79237.69,0.0,-0.16871,0.00014,15.50824]
[1778209511448,30.11,79226.6,0.0,-0.17022,0.00014,15.59496]
[1778209514457,30.11,79232.71,0.0,-0.16938,0.00014,15.54704]
[1778209514595,30.11,79232.71,0.0,-0.16938,0.00014,15.54704]
[1778209515013,30.11,79232.71,0.0,-0.16938,0.00014,15.54704]
[1778209515120,30.11,79232.71,0.0,-0.16938,0.00014,15.54704]
[1778209516356,30.11,79237.75,0.0,-0.1687,0.00014,15.5078]
[1778209516433,30.11,79231.58,0.0,-0.16954,0.00014,15.55621]
[1778209517395,30.11,79231.58,0.0,-0.16954,0.00014,15.55621]
[1778209517479,30.11,79222.61,0.0,-0.17077,0.00014,15.62646]
[1778209518730,30.11,79222.61,0.0,-0.17077,0.00014,15.62646]
[1778209518755,30.11,79222.43,0.0,-0.17079,0.00014,15.62788]
[1778209519966,30.11,79222.43,0.0,-0.17079,0.00014,15.62788]
[1778209520061,30.11,79185.95,0.0,-0.17584,0.00014,15.91299]
[1778209520743,30.11,79185.95,0.0,-0.17584,0.00014,15.91299]
[1778209521022,30.11,79185.95,0.0,-0.17584,0.00014,15.91299]
[1778209521031,30.11,79180.57,0.0,-0.17659,0.00014,15.95492]
[1778209521549,30.11,79180.57,0.0,-0.17659,0.00014,15.95492]
[1778209521752,30.11,79180.57,0.0,-0.17659,0.00014,15.95492]
[1778209521770,30.11,79197.56,0.0,-0.17423,0.00014,15.82255]
[1778209524522,30.12,79200.69,0.0,-0.17384,0.00014,15.80069]
[1778209524604,30.12,79203.5,0.0,-0.17345,0.00014,15.77904]
[1778209525533,30.12,79203.5,0.0,-0.17345,0.00014,15.77904]
[1778209525549,30.12,79203.81,0.0,-0.17342,0.00014,15.77688]
[1778209526891,30.12,79203.81,0.0,-0.17342,0.00014,15.77688]
[1778209527147,30.12,79203.81,0.0,-0.17342,0.00014,15.77688]
[1778209527248,30.12,79204.16,0.0,-0.17337,0.00014,15.7746]
[1778209528531,30.12,79193.57,0.0,-0.17484,0.00014,15.85735]
[1778209530318,30.12,79193.57,0.0,-0.17484,0.00014,15.85735]
[1778209530750,30.12,79193.57,0.0,-0.17486,0.00014,15.8581]
[1778209531012,30.12,79193.57,0.0,-0.17486,0.00014,15.8581]
[1778209531336,30.12,79193.57,0.0,-0.17486,0.00014,15.8581]
[1778209531600,30.12,79193.28,0.0,-0.17486,0.00014,15.85582]
[1778209531637,30.12,79193.28,0.0,-0.17486,0.00014,15.85582]
[1778209532053,30.12,79193.28,0.0,-0.17486,0.00014,15.85582]
[1778209532073,30.12,79193.28,0.0,-0.17486,0.00014,15.85582]
[1778209532201,30.12,79193.28,0.0,-0.17486,0.00014,15.85582]
[1778209532242,30.12,79193.28,0.0,-0.17486,0.00014,15.85582]
[1778209532227,30.12,79230.86,0.0,-0.16967,0.00014,15.56142]
[1778209532818,30.12,79230.86,0.0,-0.16967,0.00014,15.56142]
[1778209532861,30.12,79248.15,0.0,-0.16733,0.00014,15.42614]
[1778209533869,30.12,79248.15,0.0,-0.16733,0.00014,15.42614]
[1778209533949,30.12,79240.56,0.0,-0.16836,0.00014,15.48579]
[1778209535849,30.12,79240.44,0.0,-0.16838,0.00014,15.48689]
[1778209535951,30.12,79236.44,0.0,-0.16892,0.00014,15.51832]
[1778209536632,30.12,79236.44,0.0,-0.16892,0.00014,15.51832]
[1778209536641,30.12,79239.51,0.0,-0.16853,0.00014,15.49544]
[1778209538602,30.12,79249.89,0.0,-0.16713,0.00013,15.41452]
[1778209540269,30.12,79249.89,0.0,-0.16713,0.00013,15.41452]
[1778209540418,30.12,79255.92,0.0,-0.16632,0.00013,15.36751]
[1778209541124,30.12,79255.92,0.0,-0.16632,0.00013,15.36751]
[1778209541345,30.12,79255.92,0.0,-0.16632,0.00013,15.36751]
[1778209541367,30.12,79258.88,0.0,-0.16592,0.00013,15.34454]
[1778209541675,30.12,79276.23,0.0,-0.16361,0.00013,15.20882]
[1778209544012,30.12,79276.97,0.0,-0.16351,0.00013,15.20303]
[1778209544082,30.12,79289.75,0.0,-0.16182,0.00013,15.10292]
[1778209545112,30.12,79289.75,0.0,-0.16182,0.00013,15.10292]
[1778209545176,30.12,79296.37,0.0,-0.16094,0.00013,15.05091]
[1778209546603,30.12,79296.37,0.0,-0.16094,0.00013,15.05088]
[1778209546686,30.12,79306.55,0.0,-0.15961,0.00013,14.97111]
[1778209548064,30.12,79306.55,0.0,-0.15961,0.00013,14.97111]
[1778209548142,30.12,79309.29,0.0,-0.15925,0.00013,14.94969]
[1778209549572,30.12,79309.29,0.0,-0.15925,0.00013,14.94978]
[1778209549574,30.12,79309.29,0.0,-0.15925,0.00013,14.94978]
[1778209549679,30.12,79309.74,0.0,-0.1592,0.00013,14.94635]
[1778209551582,30.12,79310.18,0.0,-0.15914,0.00013,14.94301]
[1778209552019,30.12,79310.18,0.0,-0.15914,0.00013,14.94301]
[1778209552037,30.12,79324.91,0.0,-0.15723,0.00013,14.82757]
[1778209553708,30.13,79338.8,0.0,-0.15544,0.00013,14.71922]
[1778209555536,30.13,79342.18,0.0,-0.15501,0.00013,14.69284]
[1778209555966,30.13,79342.18,0.0,-0.15501,0.00013,14.69284]
[1778209556312,30.13,79342.18,0.0,-0.15501,0.00013,14.69284]
[1778209556526,30.13,79339.74,0.0,-0.15533,0.00013,14.71211]
[1778209556600,30.13,79339.74,0.0,-0.15533,0.00013,14.71211]
[1778209557737,30.13,79323.93,0.0,-0.15738,0.00013,14.83667]
[1778209559348,30.13,79323.93,0.0,-0.15738,0.00013,14.83667]
[1778209559375,30.13,79321.05,0.0,-0.15776,0.00013,14.85962]
[1778209560641,30.13,79321.05,0.0,-0.15776,0.00013,14.85962]
[1778209560757,30.13,79321.16,0.0,-0.15775,0.00013,14.85895]
[1778209562964,30.13,79323.33,0.0,-0.15747,0.00013,14.84212]
[1778209563065,30.13,79328.12,0.0,-0.15685,0.00013,14.80453]
[1778209564191,30.13,79328.12,0.0,-0.15685,0.00013,14.80453]
[1778209564445,30.13,79326.77,0.0,-0.15702,0.00013,14.81515]
[1778209568017,30.13,79322.86,0.0,-0.15753,0.00013,14.84603]
[1778209568107,30.13,79319.26,0.0,-0.158,0.00013,14.87433]
[1778209569883,30.13,79319.26,0.0,-0.158,0.00013,14.87436]
[1778209570181,30.13,79319.26,0.0,-0.158,0.00013,14.87436]
[1778209570382,30.13,79319.26,0.0,-0.158,0.00013,14.87436]
[1778209570245,30.13,79314.17,0.0,-0.15866,0.00013,14.91431]
[1778209570844,30.13,79314.17,0.0,-0.15866,0.00013,14.91431]
[1778209571890,30.13,79302.36,0.0,-0.16021,0.00013,15.00691]
[1778209577895,30.13,79310.08,0.0,-0.15919,0.00013,14.9457]
[1778209581697,30.13,79309.03,0.0,-0.15932,0.00013,14.95381]
[1778209581845,30.13,79309.03,0.0,-0.15932,0.00013,14.95381]
[1778209581961,30.13,79300.96,0.0,-0.16038,0.00013,15.01705]
[1778209583063,30.13,79300.96,0.0,-0.16038,0.00013,15.01705]
[1778209583146,30.13,79300.96,0.0,-0.16038,0.00013,15.01705]
[1778209583226,30.13,79286.96,0.0,-0.16222,0.00013,15.127]
[1778209583799,30.13,79286.96,0.0,-0.16222,0.00013,15.127]
[1778209583946,30.13,79286.96,0.0,-0.16223,0.00013,15.12712]
[1778209585950,30.13,79276.42,0.0,-0.16363,0.00013,15.20999]
[1778209587079,30.13,79276.42,0.0,-0.16363,0.00013,15.20999]
[1778209587180,30.13,79275.65,0.0,-0.16373,0.00013,15.21609]
[1778209588843,30.13,79275.65,0.0,-0.16373,0.00013,15.21615]
[1778209589155,30.13,79275.65,0.0,-0.16373,0.00013,15.21615]
[1778209589249,30.13,79275.65,0.0,-0.16373,0.00013,15.21615]
[1778209589281,30.13,79251.79,0.0,-0.16693,0.00013,15.40307]
[1778209590052,30.13,79251.79,0.0,-0.16693,0.00013,15.40307]
[1778209590143,30.13,79241.9,0.0,-0.16827,0.00014,15.48056]
[1778209591088,30.13,79241.9,0.0,-0.16827,0.00014,15.48056]
[1778209591094,30.13,79243.74,0.0,-0.16799,0.00014,15.46183]
[1778209592221,30.13,79243.74,0.0,-0.16799,0.00014,15.46183]
[1778209592290,30.13,79248.14,0.0,-0.16739,0.00014,15.42741]
[1778209594088,30.13,79248.18,0.0,-0.16739,0.00014,15.42712]
[1778209594109,30.13,79248.52,0.0,-0.16734,0.00014,15.42452]
[1778209595804,30.13,79248.78,0.0,-0.16731,0.00014,15.42254]
[1778209596297,30.13,79248.78,0.0,-0.16731,0.00014,15.42254]
[1778209596375,30.13,79254.99,0.0,-0.16647,0.00013,15.37401]
[1778209596630,30.13,79254.99,0.0,-0.16647,0.00013,15.37401]
[1778209596703,30.13,79254.99,0.0,-0.16647,0.00013,15.37401]
[1778209596705,30.13,79254.99,0.0,-0.16647,0.00013,15.37401]
[1778209597038,30.13,79254.99,0.0,-0.16647,0.00013,15.37402]
[1778209598044,30.13,79245.29,0.0,-0.16778,0.00014,15.45007]
[1778209598502,30.13,79245.29,0.0,-0.16778,0.00014,15.45007]
[1778209599052,30.13,79246.92,0.0,-0.16756,0.00014,15.43735]
[1778209603786,30.13,79250.19,0.0,-0.16713,0.00013,15.41201]
[1778209603841,30.13,79250.19,0.0,-0.16713,0.00013,15.41201]
[1778209603844,30.13,79250.19,0.0,-0.16713,0.00013,15.41201]
[1778209604100,30.13,79250.53,0.0,-0.16708,0.00013,15.40943]
[1778209606108,30.13,79238.47,0.0,-0.16872,0.00014,15.50395]
[1778209606477,30.13,79238.47,0.0,-0.16872,0.00014,15.50395]
[1778209607114,30.13,79241.82,0.0,-0.16826,0.00014,15.47774]
[1778209612176,30.13,79254.2,0.0,-0.16659,0.00013,15.38098]
[1778209612546,30.13,79254.2,0.0,-0.16659,0.00013,15.38098]
[1778209613184,30.13,79254.2,0.0,-0.16659,0.00013,15.38098]
[1778209613261,30.13,79256.56,0.0,-0.16628,0.00013,15.36257]
[1778209613685,30.13,79256.56,0.0,-0.16628,0.00013,15.36257]
[1778209614163,30.13,79256.94,0.0,-0.16623,0.00013,15.35971]
[1778209615173,30.13,79266.43,0.0,-0.16496,0.00013,15.28553]
[1778209616640,30.13,79266.87,0.0,-0.1649,0.00013,15.28233]
[1778209617864,30.13,79268.18,0.0,-0.16473,0.00013,15.2723]
[1778209618191,30.13,79267.73,0.0,-0.16479,0.00013,15.27608]
[1778209618785,30.13,79267.73,0.0,-0.16479,0.00013,15.27608]
[1778209619204,30.14,79260.71,0.0,-0.16574,0.00013,15.33129]
[1778209620279,30.14,79260.71,0.0,-0.16574,0.00013,15.33129]
[1778209620309,30.14,79258.36,0.0,-0.16606,0.00013,15.34985]
[1778209621435,30.14,79258.36,0.0,-0.16606,0.00013,15.34985]
[1778209627934,30.14,79266.34,0.0,-0.165,0.00013,15.28841]
[1778209631387,30.14,79254.69,0.0,-0.16658,0.00013,15.38052]
[1778209634303,30.14,79268.02,0.0,-0.1648,0.00013,15.27663]
[1778209636320,30.14,79272.09,0.0,-0.16426,0.00013,15.24483]
[1778209639578,30.14,79277.12,0.0,-0.1636,0.00013,15.20591]
[1778209640345,30.14,79283.58,0.0,-0.16274,0.00013,15.15546]
[1778209645385,30.14,79283.58,0.0,-0.16275,0.00013,15.15614]
[1778209647697,30.14,79278.12,0.0,-0.16349,0.00013,15.19938]
[1778209648467,30.14,79280.06,0.0,-0.16323,0.00013,15.18433]
[1778209651527,30.15,79285.66,0.0,-0.16246,0.00013,15.13632]
[1778209652460,30.15,79285.68,0.0,-0.16246,0.00013,15.13636]
[1778209653025,30.15,79285.68,0.0,-0.16246,0.00013,15.13636]
[1778209658472,30.15,79294.18,0.0,-0.16134,0.00013,15.0696]
[1778209663507,30.15,79295.13,0.0,-0.16121,0.00013,15.06222]
[1778209667640,30.15,79308.34,0.0,-0.15948,0.00013,14.95899]
[1778209673576,30.15,79306.89,0.0,-0.15969,0.00013,14.97119]
[1778209676833,30.15,79315.35,0.0,-0.15859,0.00013,14.90517]
[1778209676864,30.15,79315.35,0.0,-0.15859,0.00013,14.90517]
[1778209676873,30.15,79324.7,0.0,-0.15738,0.00013,14.83209]
[1778209681119,30.15,79330.97,0.0,-0.15657,0.00013,14.78322]
[1778209681196,30.15,79330.97,0.0,-0.15657,0.00013,14.78322]
[1778209681220,30.15,79327.39,0.0,-0.15704,0.00013,14.81148]
[1778209683238,30.15,79315.59,0.0,-0.15857,0.00013,14.90441]
[1778209688719,30.15,79311.76,0.0,-0.15908,0.00013,14.93513]
[1778209693755,30.15,79309.13,0.0,-0.15944,0.00013,14.95656]
[1778209698791,30.16,79306.97,0.0,-0.15974,0.00013,14.97421]
[1778209700523,30.16,79306.97,0.0,-0.15974,0.00013,14.97421]
[1778209706839,30.16,79306.52,0.0,-0.15981,0.00013,14.97863]
[1778209706848,30.16,79306.52,0.0,-0.15981,0.00013,14.97863]
[1778209706950,30.16,79317.33,0.0,-0.1584,0.00013,14.89406]
[1778209712267,30.16,79324.41,0.0,-0.15749,0.00013,14.83908]
[1778209712368,30.16,79322.13,0.0,-0.15775,0.00013,14.85263]
[1778209713373,30.16,79322.13,0.0,-0.15775,0.00013,14.85263]
[1778209713473,30.16,79320.32,0.0,-0.15799,0.00013,14.86696]
[1778209718934,30.16,79321.07,0.0,-0.15791,0.00013,14.86198]
[1778209723965,30.16,79324.57,0.0,-0.15746,0.00013,14.83522]
[1778209729000,30.16,79323.35,0.0,-0.15763,0.00013,14.84521]
[1778209734036,30.17,79323.01,0.0,-0.15768,0.00013,14.84829]
[1778209739071,30.17,79323.68,0.0,-0.15761,0.00013,14.84378]
[1778209744106,30.17,79322.57,0.0,-0.15778,0.00013,14.85411]
[1778209748395,30.17,79322.98,0.0,-0.15774,0.00013,14.85167]
[1778209748496,30.17,79321.5,0.0,-0.15793,0.00013,14.86338]
[1778209749471,30.17,79321.5,0.0,-0.15793,0.00013,14.86338]
[1778209755183,30.17,79311.69,0.0,-0.1592,0.00013,14.94012]
[1778209758199,30.17,79309.31,0.0,-0.15952,0.00013,14.95875]
[1778209758261,30.17,79309.31,0.0,-0.15952,0.00013,14.95875]
[1778209758360,30.17,79308.44,0.0,-0.15963,0.00013,14.96554]
[1778209760068,30.17,79308.44,0.0,-0.15963,0.00013,14.96552]
[1778209760220,30.17,79307.98,0.0,-0.15969,0.00013,14.9691]
[1778209762532,30.17,79310.01,0.0,-0.15942,0.00013,14.95317]
[1778209762625,30.17,79309.17,0.0,-0.15953,0.00013,14.95972]
[1778209763691,30.17,79309.17,0.0,-0.15953,0.00013,14.95971]
[1778209769281,30.17,79308.96,0.0,-0.15956,0.00013,14.9613]
[1778209772618,30.17,79310.38,0.0,-0.15934,0.00013,14.94553]
[1778209772631,30.17,79310.38,0.0,-0.15934,0.00013,14.94553]
[1778209773318,30.17,79318.83,0.0,-0.15823,0.00013,14.87939]
[1778209777069,30.17,79318.31,0.0,-0.15832,0.00013,14.8845]
[1778209782372,30.18,79317.24,0.0,-0.15849,0.00013,14.89494]
[1778209787407,30.18,79316.64,0.0,-0.1586,0.00013,14.90131]
[1778209788082,30.18,79316.64,0.0,-0.1586,0.00013,14.90131]
[1778209788414,30.18,79317.01,0.0,-0.15855,0.00013,14.89874]
[1778209789140,30.18,79317.01,0.0,-0.15855,0.00013,14.89874]
[1778209794457,30.19,79317.34,0.0,-0.15854,0.00013,14.89813]
[1778209800500,30.19,79317.72,0.0,-0.15853,0.00013,14.8971]
[1778209803533,30.19,79331.63,0.0,-0.15674,0.00013,14.78927]
[1778209807435,30.19,79333.54,0.0,-0.1565,0.00013,14.77497]
[1778209809804,30.2,79342.75,0.0,-0.15533,0.00013,14.70361]
[1778209810569,30.2,79346.45,0.0,-0.15486,0.00013,14.67475]
[1778209815606,30.2,79355.88,0.0,-0.15367,0.00013,14.60163]
[1778209818626,30.2,79365.52,0.0,-0.15245,0.00013,14.52682]
[1778209822659,30.2,79381.83,0.0,-0.15041,0.00013,14.39994]
[1778209825313,30.2,79387.72,0.0,-0.14968,0.00013,14.3544]
[1778209825676,30.2,79390.37,0.0,-0.14935,0.00012,14.33374]
[1778209826682,30.2,79401.74,0.0,-0.14793,0.00012,14.24494]
[1778209829694,30.2,79405.81,0.0,-0.14744,0.00012,14.21357]
[1778209829705,30.2,79405.81,0.0,-0.14744,0.00012,14.21381]
[1778209830825,30.2,79406.5,0.0,-0.14736,0.00012,14.20866]
[1778209836755,30.2,79397.15,0.0,-0.1485,0.00012,14.27825]
[1778209841788,30.21,79405.63,0.0,-0.14745,0.00012,14.21207]
[1778209846823,30.21,79404.45,0.0,-0.1476,0.00012,14.22132]
[1778209852569,30.21,79410.99,0.0,-0.14679,0.00012,14.17033]
[1778209856691,30.21,79420.76,0.0,-0.14559,0.00012,14.09426]
[1778209857980,30.21,79424.13,0.0,-0.14518,0.00012,14.06839]
[1778209858025,30.21,79423.76,0.0,-0.14523,0.00012,14.07152]
[1778209863965,30.21,79418.68,0.0,-0.14588,0.00012,14.11273]
[1778209868981,30.21,79418.92,0.0,-0.14586,0.00012,14.11179]
[1778209874478,30.21,79416.32,0.0,-0.1462,0.00012,14.13283]
[1778209874610,30.21,79413.84,0.0,-0.14651,0.00012,14.15247]
[1778209880059,30.21,79400.55,0.0,-0.14815,0.00012,14.25659]
[1778209882078,30.21,79399.21,0.0,-0.14832,0.00012,14.26702]
[1778209883096,30.21,79400.31,0.0,-0.14818,0.00012,14.25831]
[1778209886857,30.21,79397.12,0.0,-0.14857,0.00012,14.28307]
[1778209892143,30.21,79405.22,0.0,-0.14753,0.00012,14.21495]
[1778209897178,30.22,79411.34,0.0,-0.14678,0.00012,14.16786]
[1778209902214,30.22,79419.44,0.0,-0.1458,0.00012,14.10514]
[1778209907250,30.22,79419.61,0.0,-0.14579,0.00012,14.10457]
[1778209912284,30.22,79420.09,0.0,-0.14574,0.00012,14.10151]
[1778209917319,30.22,79418.21,0.0,-0.14598,0.00012,14.1168]
[1778209922354,30.22,79414.39,0.0,-0.14646,0.00012,14.14721]
[1778209927389,30.22,79404.89,0.0,-0.14763,0.00012,14.22155]
[1778209932425,30.22,79409.37,0.0,-0.14708,0.00012,14.18647]
[1778209937461,30.22,79404.85,0.0,-0.14764,0.00012,14.22178]
[1778209942496,30.22,79404.74,0.0,-0.14765,0.00012,14.22251]
[1778209947532,30.22,79396.0,0.0,-0.14873,0.00012,14.29062]
[1778209949245,30.22,79395.35,0.0,-0.14881,0.00012,14.29561]
[1778209954603,30.22,79402.29,0.0,-0.1479,0.00012,14.23618]
[1778209959641,30.22,79411.23,0.0,-0.1468,0.00012,14.16636]
[1778209964679,30.22,79417.68,0.0,-0.14601,0.00012,14.11644]
[1778209966737,30.22,79417.68,0.0,-0.14601,0.00012,14.11656]
[1778209966768,30.22,79417.68,0.0,-0.14601,0.00012,14.11656]
[1778209966838,30.22,79420.4,0.0,-0.14568,0.00012,14.09545]
[1778209972647,30.22,79418.26,0.0,-0.14595,0.00012,14.11295]
[1778209977259,30.22,79422.54,0.0,-0.14544,0.00012,14.08064]
[1778209977381,30.22,79422.54,0.0,-0.14544,0.00012,14.08064]
[1778209982804,30.23,79421.6,0.0,-0.14558,0.00012,14.0893]
[1778209987854,30.23,79424.25,0.0,-0.14527,0.00012,14.06932]
[1778209992872,30.23,79423.24,0.0,-0.14541,0.00012,14.07831]
[1778209996300,30.23,79423.28,0.0,-0.14541,0.00012,14.07852]
[1778209998210,30.23,79427.95,0.0,-0.14484,0.00012,14.04199]
[1778209998215,30.23,79427.95,0.0,-0.14484,0.00012,14.04199]
[1778209999986,30.23,79439.93,0.0,-0.14337,0.00012,13.94812]
[1778210000349,30.23,79439.93,0.0,-0.14337,0.00012,13.94812]
[1778210000439,30.23,79439.93,0.0,-0.14337,0.00012,13.94812]
[1778210000925,30.23,79439.93,0.0,-0.14337,0.00012,13.94812]
[1778210000927,30.23,79439.93,0.0,-0.14337,0.00012,13.94797]
[1778210000969,30.23,79439.93,0.0,-0.14337,0.00012,13.94797]
[1778210001934,30.23,79441.66,0.0,-0.14316,0.00012,13.93434]
[1778210004189,30.23,79441.26,0.0,-0.1432,0.00012,13.93721]
[1778210004215,30.23,79441.26,0.0,-0.1432,0.00012,13.93721]
[1778210004962,30.23,79442.44,0.0,-0.14306,0.00012,13.92786]
[1778210007288,30.23,79442.2,0.0,-0.14308,0.00012,13.92945]
[1778210007976,30.23,79443.4,0.0,-0.14293,0.00012,13.91995]
[1778210008604,30.23,79443.4,0.0,-0.14293,0.00012,13.91995]
[1778210008629,30.23,79443.4,0.0,-0.14293,0.00012,13.91995]
[1778210008637,30.23,79444.81,0.0,-0.14276,0.00012,13.90878]
[1778210010506,30.23,79445.25,0.0,-0.14271,0.00012,13.90535]
[1778210012007,30.23,79456.45,0.0,-0.14131,0.00012,13.81296]
[1778210014086,30.23,79456.47,0.0,-0.14131,0.00012,13.81273]
[1778210020064,30.23,79456.29,0.0,-0.14133,0.00012,13.81382]
[1778210022698,30.23,79456.57,0.0,-0.14129,0.00012,13.8116]
[1778210022754,30.23,79456.57,0.0,-0.14129,0.00012,13.8116]
[1778210026337,30.23,79452.65,0.0,-0.14176,0.00012,13.84194]
[1778210026767,30.23,79452.65,0.0,-0.14176,0.00012,13.84194]
[1778210029648,30.23,79452.71,0.0,-0.14175,0.00012,13.84136]
[1778210029749,30.23,79441.04,0.0,-0.14316,0.00012,13.93226]
[1778210030343,30.23,79441.04,0.0,-0.14316,0.00012,13.93226]
[1778210030418,30.23,79438.27,0.0,-0.14349,0.00012,13.95371]
[1778210036176,30.22,79438.84,0.0,-0.14341,0.00012,13.94826]
[1778210041211,30.22,79437.01,0.0,-0.14362,0.00012,13.96153]
[1778210046250,30.22,79434.02,0.0,-0.14396,0.00012,13.98373]
[1778210048469,30.22,79432.36,0.0,-0.14416,0.00012,13.99645]
[1778210048570,30.22,79431.77,0.0,-0.14423,0.00012,14.00059]
[1778210049645,30.22,79431.77,0.0,-0.14423,0.00012,14.00059]
[1778210049742,30.22,79430.99,0.0,-0.14432,0.00012,14.00644]
[1778210055327,30.21,79424.91,0.0,-0.14504,0.00012,14.05251]
[1778210057100,30.21,79424.36,0.0,-0.1451,0.00012,14.05656]
[1778210057324,30.21,79424.36,0.0,-0.1451,0.00012,14.05656]
[1778210065396,30.21,79418.99,0.0,-0.14573,0.00012,14.09611]
[1778210067222,30.21,79419.84,0.0,-0.14562,0.00012,14.08922]
[1778210067407,30.21,79419.46,0.0,-0.14566,0.00012,14.09194]
[1778210075466,30.2,79416.75,0.0,-0.14593,0.00012,14.10644]
[1778210080497,30.2,79417.63,0.0,-0.1458,0.00012,14.0983]
[1778210085539,30.2,79415.62,0.0,-0.14603,0.00012,14.11283]
[1778210090567,30.2,79414.4,0.0,-0.14616,0.00012,14.12121]
[1778210095782,30.2,79413.69,0.0,-0.14623,0.00012,14.12585]
[1778210101879,30.19,79424.12,0.0,-0.14493,0.00012,14.04297]
[1778210105683,30.19,79440.18,0.0,-0.14296,0.00012,13.91654]
[1778210107215,30.19,79440.18,0.0,-0.14296,0.00012,13.91644]
[1778210107317,30.19,79440.18,0.0,-0.14296,0.00012,13.91644]
[1778210107690,30.19,79442.07,0.0,-0.14273,0.00012,13.90162]
[1778210112725,30.19,79449.36,0.0,-0.14184,0.00012,13.84467]
[1778210117761,30.19,79453.22,0.0,-0.14138,0.00012,13.81463]
[1778210122795,30.19,79451.84,0.0,-0.14155,0.00012,13.82546]
[1778210124797,30.19,79451.49,0.0,-0.14159,0.00012,13.82819]
[1778210124818,30.19,79456.61,0.0,-0.14097,0.00012,13.78827]
[1778210126886,30.19,79463.96,0.0,-0.14009,0.00012,13.73104]
[1778210126927,30.19,79466.49,0.0,-0.13979,0.00012,13.71138]
[1778210128082,30.19,79466.49,0.0,-0.13979,0.00012,13.71138]
[1778210128838,30.19,79475.76,0.0,-0.13869,0.00012,13.63945]
[1778210133879,30.19,79480.21,0.0,-0.13814,0.00012,13.60129]
[1778210138913,30.2,79480.16,0.0,-0.13816,0.00012,13.60277]
[1778210144955,30.2,79479.65,0.0,-0.13824,0.00012,13.60805]
[1778210147976,30.2,79490.75,0.0,-0.13694,0.00012,13.52235]
[1778210153011,30.2,79494.23,0.0,-0.13655,0.00012,13.49645]
[1778210158046,30.2,79496.17,0.0,-0.13633,0.00012,13.48172]
[1778210163083,30.21,79493.95,0.0,-0.13661,0.00012,13.50045]
[1778210164710,30.21,79491.52,0.0,-0.1369,0.00012,13.51968]
[1778210164714,30.21,79491.52,0.0,-0.1369,0.00012,13.51968]
[1778210169706,30.21,79500.11,0.0,-0.13591,0.00012,13.45436]
[1778210175167,30.21,79509.38,0.0,-0.13484,0.00012,13.38289]
[1778210180200,30.21,79500.36,0.0,-0.1359,0.00012,13.45331]
[1778210183449,30.21,79508.57,0.0,-0.13494,0.00012,13.38966]
[1778210183552,30.21,79508.57,0.0,-0.13494,0.00012,13.38966]
[1778210183650,30.21,79530.64,0.0,-0.13239,0.00011,13.21868]
[1778210188597,30.21,79530.42,0.0,-0.13242,0.00011,13.22087]
[1778210188780,30.21,79530.42,0.0,-0.13242,0.00011,13.22087]
[1778210188868,30.21,79543.15,0.0,-0.13097,0.00011,13.12264]
[1778210190280,30.21,79552.88,0.0,-0.12986,0.00011,13.04775]
[1778210193327,30.21,79555.44,0.0,-0.12954,0.00011,13.02384]
[1778210193453,30.21,79555.44,0.0,-0.12954,0.00011,13.02384]
[1778210194178,30.21,79555.44,0.0,-0.12954,0.00011,13.02384]
[1778210193491,30.21,79556.17,0.0,-0.12947,0.00011,13.01865]
[1778210194306,30.21,79556.17,0.0,-0.12947,0.00011,13.01865]
[1778210195352,30.21,79556.17,0.0,-0.12947,0.00011,13.01865]
[1778210197401,30.21,79556.74,0.0,-0.1294,0.00011,13.01419]
[1778210197661,30.21,79556.74,0.0,-0.1294,0.00011,13.01419]
[1778210203470,30.21,79559.45,0.0,-0.12908,0.00011,12.99238]
[1778210203471,30.21,79560.52,0.0,-0.12896,0.00011,12.98401]
[1778210208686,30.21,79559.86,0.0,-0.12903,0.00011,12.98868]
[1778210210674,30.21,79569.86,0.0,-0.1279,0.00011,12.91147]
[1778210217932,30.21,79563.87,0.0,-0.12857,0.00011,12.95737]
[1778210218029,30.21,79563.21,0.0,-0.12865,0.00011,12.96237]
[1778210222220,30.21,79559.79,0.0,-0.12903,0.00011,12.98863]
[1778210222303,30.21,79562.74,0.0,-0.12869,0.00011,12.96571]
[1778210222962,30.21,79562.74,0.0,-0.12869,0.00011,12.96571]
[1778210223082,30.21,79562.74,0.0,-0.12869,0.00011,12.96571]
[1778210223137,30.21,79575.72,0.0,-0.12724,0.00011,12.86563]
[1778210224515,30.21,79592.05,0.0,-0.12542,0.00011,12.73988]
[1778210226132,30.21,79592.05,0.0,-0.12542,0.00011,12.73988]
[1778210226216,30.21,79584.36,0.0,-0.12627,0.00011,12.79918]
[1778210226804,30.21,79584.36,0.0,-0.12627,0.00011,12.79918]
[1778210226847,30.21,79583.66,0.0,-0.12635,0.00011,12.80469]
[1778210229550,30.21,79574.09,0.0,-0.12743,0.00011,12.87926]
[1778210230791,30.21,79574.09,0.0,-0.12743,0.00011,12.87926]
[1778210230939,30.21,79574.09,0.0,-0.12743,0.00011,12.87926]
[1778210231036,30.21,79573.05,0.0,-0.12756,0.00011,12.88761]
[1778210232023,30.21,79573.05,0.0,-0.12756,0.00011,12.88761]
[1778210237609,30.22,79567.64,0.0,-0.12819,0.00011,12.93112]
[1778210240233,30.22,79567.68,0.0,-0.12818,0.00011,12.93082]
[1778210245282,30.22,79561.44,0.0,-0.12891,0.00011,12.98054]
[1778210252560,30.22,79552.84,0.0,-0.12986,0.00011,13.04309]
[1778210258636,30.23,79541.59,0.0,-0.13119,0.00011,13.13386]
[1778210263790,30.23,79536.34,0.0,-0.13181,0.00011,13.17553]
[1778210266947,30.23,79536.34,0.0,-0.13181,0.00011,13.17553]
[1778210273005,30.23,79527.71,0.0,-0.13282,0.00012,13.24338]
[1778210279157,30.23,79530.7,0.0,-0.13248,0.00011,13.2208]
[1778210284936,30.23,79530.77,0.0,-0.13248,0.00011,13.22113]
[1778210286989,30.23,79518.64,0.0,-0.13389,0.00012,13.31529]
[1778210292991,30.23,79511.9,0.0,-0.13467,0.00012,13.36747]
[1778210298029,30.23,79514.37,0.0,-0.13438,0.00012,13.34817]
[1778210303064,30.23,79508.92,0.0,-0.13501,0.00012,13.39026]
[1778210308099,30.23,79513.96,0.0,-0.13442,0.00012,13.35119]
[1778210313133,30.23,79514.16,0.0,-0.13437,0.00012,13.34507]
[1778210317185,30.23,79514.76,0.0,-0.1343,0.00012,13.34048]
[1778210324339,30.23,79515.54,0.0,-0.13421,0.00012,13.33457]
[1778210330016,30.24,79523.08,0.0,-0.13334,0.00012,13.27633]
[1778210337337,30.24,79515.58,0.0,-0.13421,0.00012,13.33496]
[1778210342340,30.24,79516.28,0.0,-0.13413,0.00012,13.32943]
[1778210347375,30.24,79516.31,0.0,-0.13413,0.00012,13.3291]
[1778210352410,30.24,79516.32,0.0,-0.13412,0.00012,13.32894]
[1778210357478,30.24,79516.94,0.0,-0.13405,0.00012,13.32408]
[1778210362480,30.24,79516.45,0.0,-0.13411,0.00012,13.32785]
[1778210367516,30.24,79522.1,0.0,-0.13345,0.00012,13.28417]
[1778210372550,30.24,79522.24,0.0,-0.1334,0.00012,13.27863]
[1778210374934,30.24,79533.78,0.0,-0.13208,0.00011,13.18956]
[1778210379959,30.24,79534.6,0.0,-0.13199,0.00011,13.18375]
[1778210385641,30.24,79534.7,0.0,-0.132,0.00011,13.18428]
[1778210392690,30.24,79529.94,0.0,-0.13256,0.00011,13.22236]
[1778210397765,30.24,79531.41,0.0,-0.13241,0.00011,13.2117]
[1778210399479,30.24,79531.41,0.0,-0.13241,0.00011,13.21184]
[1778210399738,30.24,79530.87,0.0,-0.13247,0.00011,13.21618]
[1778210404774,30.25,79535.06,0.0,-0.132,0.00011,13.18459]
[1778210409809,30.25,79530.96,0.0,-0.13249,0.00011,13.21723]
[1778210414846,30.25,79533.78,0.0,-0.13218,0.00011,13.19625]
[1778210419539,30.25,79538.42,0.0,-0.13166,0.00011,13.16115]
[1778210419883,30.25,79541.36,0.0,-0.13132,0.00011,13.13866]
[1778210420992,30.25,79541.36,0.0,-0.13132,0.00011,13.13866]
[1778210421092,30.25,79542.38,0.0,-0.13121,0.00011,13.13077]
[1778210426932,30.25,79549.46,0.0,-0.1304,0.00011,13.07604]
[1778210431964,30.25,79547.68,0.0,-0.13057,0.00011,13.08528]
[1778210435993,30.25,79558.9,0.0,-0.12929,0.00011,12.99868]
[1778210441026,30.25,79561.91,0.0,-0.12896,0.00011,12.97589]
[1778210446063,30.25,79561.58,0.0,-0.129,0.00011,12.97872]
[1778210450091,30.25,79550.36,0.0,-0.13027,0.00011,13.0655]
[1778210455129,30.25,79548.13,0.0,-0.13052,0.00011,13.08239]
[1778210461168,30.25,79541.81,0.0,-0.13124,0.00011,13.13067]
[1778210466204,30.25,79542.37,0.0,-0.13117,0.00011,13.12592]
[1778210468257,30.25,79542.26,0.0,-0.13118,0.00011,13.1267]
[1778210468260,30.25,79542.24,0.0,-0.13118,0.00011,13.12678]
[1778210474262,30.25,79541.02,0.0,-0.13131,0.00011,13.13579]
[1778210479298,30.25,79540.44,0.0,-0.13137,0.00011,13.13993]
[1778210486260,30.25,79540.57,0.0,-0.13136,0.00011,13.13875]
[1778210491382,30.25,79537.35,0.0,-0.13168,0.00011,13.15846]
[1778210496421,30.25,79536.83,0.0,-0.13173,0.00011,13.16213]
[1778210500449,30.25,79551.99,0.0,-0.13,0.00011,13.04487]
[1778210505485,30.25,79554.56,0.0,-0.12972,0.00011,13.02539]
[1778210509399,30.25,79555.19,0.0,-0.12965,0.00011,13.02071]
[1778210509513,30.25,79554.99,0.0,-0.12967,0.00011,13.02232]
[1778210514549,30.25,79555.91,0.0,-0.12956,0.00011,13.01464]
[1778210516562,30.25,79567.76,0.0,-0.12822,0.00011,12.92303]
[1778210519949,30.25,79573.15,0.0,-0.12761,0.00011,12.88151]
[1778210521978,30.25,79574.04,0.0,-0.12751,0.00011,12.8747]
[1778210523611,30.25,79563.45,0.0,-0.1287,0.00011,12.95629]
[1778210526076,30.25,79560.72,0.0,-0.12901,0.00011,12.97723]
[1778210526177,30.24,79560.52,0.0,-0.12903,0.00011,12.9785]
[1778210531667,30.25,79561.32,0.0,-0.12894,0.00011,12.97247]
[1778210536929,30.24,79568.96,0.0,-0.12808,0.00011,12.91333]
[1778210537030,30.25,79568.88,0.0,-0.12809,0.00011,12.91436]
[1778210542745,30.25,79570.35,0.0,-0.12794,0.00011,12.90402]
[1778210545000,30.25,79582.19,0.0,-0.12663,0.00011,12.81366]
[1778210550802,30.25,79583.03,0.0,-0.12654,0.00011,12.80754]
[1778210555837,30.25,79584.24,0.0,-0.12638,0.00011,12.79416]
[1778210560871,30.25,79584.2,0.0,-0.12638,0.00011,12.79473]
[1778210565906,30.25,79584.66,0.0,-0.12634,0.00011,12.79144]
[1778210570942,30.25,79578.02,0.0,-0.12708,0.00011,12.8427]
[1778210575976,30.25,79581.48,0.0,-0.12669,0.00011,12.81619]
[1778210581017,30.25,79587.62,0.0,-0.12601,0.00011,12.76896]
[1778210586056,30.25,79578.34,0.0,-0.12705,0.00011,12.84061]
[1778210591085,30.25,79581.91,0.0,-0.12665,0.00011,12.81338]
[1778210595112,30.25,79566.58,0.0,-0.12838,0.00011,12.93197]
[1778210600146,30.25,79565.76,0.0,-0.12848,0.00011,12.93892]
[1778210605181,30.26,79561.2,0.0,-0.129,0.00011,12.97457]
[1778210606081,30.26,79561.2,0.0,-0.129,0.00011,12.97457]
[1778210606188,30.26,79559.98,0.0,-0.12914,0.00011,12.98405]
[1778210611225,30.26,79554.48,0.0,-0.12973,0.00011,13.02211]
[1778210616280,30.26,79544.07,0.0,-0.13091,0.00011,13.10249]
[1778210621293,30.26,79541.16,0.0,-0.13124,0.00011,13.1247]
[1778210626327,30.26,79538.79,0.0,-0.13151,0.00011,13.14273]
[1778210632373,30.26,79537.83,0.0,-0.13161,0.00011,13.14989]
[1778210637407,30.25,79539.85,0.0,-0.13138,0.00011,13.1341]
[1778210642442,30.25,79540.6,0.0,-0.13129,0.00011,13.12822]
[1778210648484,30.25,79542.76,0.0,-0.13104,0.00011,13.11137]
[1778210653952,30.25,79538.55,0.0,-0.13152,0.00011,13.14379]
[1778210659598,30.25,79537.08,0.0,-0.13169,0.00011,13.15481]
[1778210665604,30.25,79534.56,0.0,-0.13197,0.00011,13.17395]
[1778210670639,30.25,79534.45,0.0,-0.13198,0.00011,13.1745]
[1778210675674,30.25,79530.06,0.0,-0.13244,0.00011,13.2034]
[1778210680710,30.25,79531.43,0.0,-0.13228,0.00011,13.19238]
[1778210683201,30.25,79531.93,0.0,-0.13222,0.00011,13.18835]
[1778210688357,30.25,79536.53,0.0,-0.13169,0.00011,13.15256]
[1778210689620,30.25,79537.16,0.0,-0.13161,0.00011,13.14763]
[1778210689721,30.25,79542.97,0.0,-0.13095,0.00011,13.10273]
[1778210694747,30.25,79549.65,0.0,-0.13017,0.00011,13.05016]
[1778210699881,30.25,79550.6,0.0,-0.13005,0.00011,13.04158]
[1778210704704,30.24,79550.42,0.0,-0.13006,0.00011,13.0424]
[1778210704780,30.24,79548.15,0.0,-0.13032,0.00011,13.05979]
[1778210704782,30.24,79548.15,0.0,-0.13032,0.00011,13.05979]
[1778210704881,30.24,79540.21,0.0,-0.13122,0.00011,13.12095]
[1778210709952,30.24,79537.4,0.0,-0.13153,0.00011,13.1417]
[1778210715957,30.24,79538.13,0.0,-0.13143,0.00011,13.13489]
[1778210720993,30.24,79534.65,0.0,-0.13182,0.00011,13.1617]
[1778210726029,30.24,79533.94,0.0,-0.13191,0.00011,13.16721]
[1778210731524,30.24,79533.56,0.0,-0.13195,0.00011,13.17007]
[1778210732565,30.24,79533.06,0.0,-0.13197,0.00011,13.16926]
[1778210732629,30.24,79532.79,0.0,-0.132,0.00011,13.17131]
[1778210738116,30.24,79533.67,0.0,-0.13189,0.00011,13.16424]
[1778210740745,30.24,79533.0,0.0,-0.13197,0.00011,13.16938]
[1778210741136,30.24,79533.75,0.0,-0.13188,0.00011,13.16346]
[1778210746465,30.24,79535.68,0.0,-0.13166,0.00011,13.14825]
[1778210746839,30.24,79536.68,0.0,-0.13154,0.00011,13.14043]
[1778210747972,30.24,79536.68,0.0,-0.13154,0.00011,13.14035]
[1778210748147,30.24,79536.68,0.0,-0.13154,0.00011,13.14035]
[1778210748248,30.24,79546.66,0.0,-0.1304,0.00011,13.06294]
[1778210754231,30.23,79543.53,0.0,-0.13073,0.00011,13.08527]
[1778210756048,30.23,79543.57,0.0,-0.13067,0.00011,13.08173]
[1778210756242,30.23,79543.57,0.0,-0.13067,0.00011,13.08142]
[1778210761277,30.22,79543.15,0.0,-0.1307,0.00011,13.08319]
[1778210764090,30.22,79540.22,0.0,-0.13102,0.00011,13.1053]
[1778210765262,30.22,79538.31,0.0,-0.13124,0.00011,13.11979]
[1778210765341,30.22,79538.14,0.0,-0.13125,0.00011,13.12086]
[1778210766720,30.22,79538.14,0.0,-0.13125,0.00011,13.12086]
[1778210766732,30.22,79537.89,0.0,-0.13128,0.00011,13.12255]
[1778210766962,30.22,79537.89,0.0,-0.13128,0.00011,13.12255]
[1778210767107,30.22,79537.89,0.0,-0.13128,0.00011,13.12255]
[1778210768638,30.22,79537.89,0.0,-0.13127,0.00011,13.12231]
[1778210768685,30.22,79537.89,0.0,-0.13127,0.00011,13.12231]
[1778210768700,30.22,79536.66,0.0,-0.13141,0.00011,13.13158]
[1778210771235,30.22,79535.44,0.0,-0.13154,0.00011,13.14052]
[1778210771347,30.22,79534.76,0.0,-0.13162,0.00011,13.14552]
[1778210776382,30.22,79534.51,0.0,-0.13164,0.00011,13.14709]
[1778210781417,30.22,79535.56,0.0,-0.13151,0.00011,13.13802]
[1778210787460,30.21,79535.84,0.0,-0.13145,0.00011,13.1341]
[1778210792462,30.21,79535.87,0.0,-0.13139,0.00011,13.1281]
[1778210792531,30.21,79535.32,0.0,-0.13145,0.00011,13.13207]
[1778210793690,30.21,79535.32,0.0,-0.13145,0.00011,13.13207]
[1778210793791,30.21,79533.78,0.0,-0.13163,0.00011,13.14372]
[1778210799545,30.21,79533.46,0.0,-0.13165,0.00011,13.14527]
[1778210804581,30.21,79524.75,0.0,-0.13265,0.00012,13.21245]
[1778210809613,30.21,79525.79,0.0,-0.13252,0.00012,13.20376]
[1778210814649,30.21,79528.39,0.0,-0.13221,0.00012,13.1831]
[1778210819683,30.21,79529.26,0.0,-0.13211,0.00011,13.17602]
[1778210824719,30.21,79524.8,0.0,-0.13261,0.00012,13.21027]
[1778210825167,30.21,79524.8,0.0,-0.13261,0.00012,13.21027]
[1778210825725,30.21,79523.67,0.0,-0.13274,0.00012,13.21892]
[1778210827947,30.2,79524.6,0.0,-0.13263,0.00012,13.21148]
[1778210833781,30.2,79525.68,0.0,-0.1325,0.00012,13.20227]
[1778210838816,30.2,79524.73,0.0,-0.13259,0.00012,13.2087]
[1778210844858,30.2,79526.22,0.0,-0.1324,0.00012,13.19592]
[1778210849880,30.2,79531.29,0.0,-0.13181,0.00011,13.15597]
[1778210849957,30.2,79529.08,0.0,-0.13206,0.00011,13.17313]
[1778210850128,30.2,79529.08,0.0,-0.13206,0.00011,13.17313]
[1778210850182,30.2,79529.08,0.0,-0.13206,0.00011,13.17313]
[1778210850240,30.2,79523.66,0.0,-0.13269,0.00012,13.21511]
[1778210853917,30.2,79526.59,0.0,-0.13231,0.00012,13.18767]
[1778210853974,30.2,79527.71,0.0,-0.13218,0.00012,13.17893]
[1778210855115,30.2,79527.71,0.0,-0.13218,0.00012,13.17893]
[1778210859517,30.2,79530.4,0.0,-0.13187,0.00011,13.15796]
[1778210859536,30.2,79530.4,0.0,-0.13187,0.00011,13.15796]
[1778210859617,30.2,79530.93,0.0,-0.1318,0.00011,13.15342]
[1778210860971,30.2,79549.46,0.0,-0.12968,0.00011,13.00984]
[1778210866671,30.19,79542.74,0.0,-0.13044,0.00011,13.061]
[1778210866692,30.19,79542.74,0.0,-0.13044,0.00011,13.061]
[1778210866793,30.19,79542.6,0.0,-0.13045,0.00011,13.0616]
[1778210870687,30.19,79541.54,0.0,-0.13056,0.00011,13.06933]
[1778210870902,30.19,79541.6,0.0,-0.13055,0.00011,13.0684]
[1778210876079,30.19,79541.07,0.0,-0.13059,0.00011,13.07131]
[1778210880154,30.19,79540.7,0.0,-0.13062,0.00011,13.07341]
[1778210880211,30.19,79541.05,0.0,-0.13057,0.00011,13.07021]
[1778210882868,30.19,79540.91,0.0,-0.13059,0.00011,13.07129]
[1778210883176,30.19,79536.36,0.0,-0.1311,0.00011,13.10599]
[1778210889166,30.18,79545.1,0.0,-0.13008,0.00011,13.0369]
[1778210896219,30.18,79544.55,0.0,-0.13011,0.00011,13.03895]
[1778210901537,30.18,79543.41,0.0,-0.13023,0.00011,13.04706]
[1778210907296,30.18,79547.25,0.0,-0.12977,0.00011,13.01576]
[1778210912331,30.17,79547.58,0.0,-0.12969,0.00011,13.00766]
[1778210917629,30.17,79547.71,0.0,-0.12966,0.00011,13.00601]
[1778210923457,30.17,79549.25,0.0,-0.12947,0.00011,12.99313]
[1778210929451,30.17,79548.43,0.0,-0.12955,0.00011,12.99862]
[1778210934485,30.17,79546.32,0.0,-0.12978,0.00011,13.0142]
[1778210939520,30.17,79545.94,0.0,-0.12982,0.00011,13.0164]
[1778210944554,30.16,79549.05,0.0,-0.12945,0.00011,12.99163]
[1778210949591,30.16,79550.47,0.0,-0.12928,0.00011,12.98001]
[1778210954624,30.16,79552.62,0.0,-0.12903,0.00011,12.96274]
[1778210959660,30.16,79555.08,0.0,-0.12874,0.00011,12.94309]
[1778210964695,30.16,79553.95,0.0,-0.12886,0.00011,12.95115]
[1778210969730,30.16,79545.86,0.0,-0.12977,0.00011,13.01294]
[1778210974767,30.16,79543.36,0.0,-0.13,0.00011,13.02651]
[1778210979801,30.15,79542.4,0.0,-0.13009,0.00011,13.03283]
[1778210984837,30.15,79542.4,0.0,-0.13008,0.00011,13.03177]
[1778210990878,30.15,79542.69,0.0,-0.13003,0.00011,13.02838]
[1778210995917,30.15,79540.34,0.0,-0.13028,0.00011,13.04561]
[1778211001963,30.15,79542.7,0.0,-0.12999,0.00011,13.02624]
[1778211006996,30.15,79549.54,0.0,-0.12921,0.00011,12.97253]
[1778211012038,30.14,79544.51,0.0,-0.12977,0.00011,13.01095]
[1778211018080,30.14,79544.89,0.0,-0.12972,0.00011,13.0073]
[1778211023115,30.14,79545.24,0.0,-0.12967,0.00011,13.00403]
[1778211029157,30.14,79542.45,0.0,-0.12998,0.00011,13.02492]
[1778211034228,30.14,79543.24,0.0,-0.12984,0.00011,13.01369]
[1778211040235,30.14,79543.36,0.0,-0.12982,0.00011,13.01213]
[1778211045270,30.14,79545.75,0.0,-0.12954,0.00011,12.99315]
[1778211050304,30.14,79548.56,0.0,-0.12922,0.00011,12.97114]
[1778211055341,30.14,79549.19,0.0,-0.12914,0.00011,12.96608]
[1778211060374,30.14,79549.63,0.0,-0.12909,0.00011,12.96259]
[1778211062725,30.14,79549.58,0.0,-0.1291,0.00011,12.96297]
[1778211062814,30.14,79549.58,0.0,-0.1291,0.00011,12.96297]
[1778211062883,30.14,79556.73,0.0,-0.12829,0.00011,12.90767]
[1778211063355,30.14,79556.73,0.0,-0.12829,0.00011,12.90767]
[1778211064430,30.14,79556.73,0.0,-0.12829,0.00011,12.90767]
[1778211064575,30.14,79556.73,0.0,-0.12829,0.00011,12.90767]
[1778211064653,30.14,79568.54,0.0,-0.12696,0.00011,12.81667]
[1778211066891,30.14,79568.54,0.0,-0.12696,0.00011,12.81683]
[1778211066992,30.14,79571.64,0.0,-0.12662,0.00011,12.79309]
[1778211068048,30.14,79571.64,0.0,-0.12662,0.00011,12.79309]
[1778211076056,30.14,79580.05,0.0,-0.1257,0.00011,12.72974]
[1778211076268,30.14,79580.87,0.0,-0.12561,0.00011,12.72362]
[1778211078078,30.14,79580.87,0.0,-0.12562,0.00011,12.72385]
[1778211078132,30.14,79568.73,0.0,-0.12698,0.00011,12.81768]
[1778211083535,30.14,79563.02,0.0,-0.12762,0.00011,12.86225]
[1778211088572,30.14,79560.08,0.0,-0.12796,0.00011,12.88513]
[1778211094669,30.14,79562.02,0.0,-0.12771,0.00011,12.86589]
[1778211100656,30.14,79555.96,0.0,-0.12839,0.00011,12.91292]
[1778211105690,30.14,79553.8,0.0,-0.12864,0.00011,12.9297]
[1778211110724,30.14,79544.87,0.0,-0.12965,0.00011,12.99876]
[1778211115759,30.14,79541.51,0.0,-0.13003,0.00011,13.02446]
[1778211120794,30.14,79543.08,0.0,-0.12985,0.00011,13.0119]
[1778211124086,30.14,79546.25,0.0,-0.12948,0.00011,12.98722]
[1778211124142,30.14,79546.4,0.0,-0.12947,0.00011,12.98603]
[1778211127843,30.14,79559.66,0.0,-0.12797,0.00011,12.88353]
[1778211132879,30.14,79567.93,0.0,-0.12704,0.00011,12.82027]
[1778211134822,30.14,79568.61,0.0,-0.12697,0.00011,12.81515]
[1778211134898,30.14,79568.61,0.0,-0.12697,0.00011,12.81515]
[1778211134908,30.14,79570.06,0.0,-0.12681,0.00011,12.8041]
[1778211139928,30.15,79572.59,0.0,-0.12653,0.00011,12.78522]
[1778211142216,30.15,79575.87,0.0,-0.12617,0.00011,12.76019]
[1778211142585,30.15,79575.87,0.0,-0.12617,0.00011,12.76019]
[1778211142949,30.15,79577.51,0.0,-0.12599,0.00011,12.7477]
[1778211143598,30.15,79577.51,0.0,-0.12599,0.00011,12.7477]
[1778211143957,30.15,79587.6,0.0,-0.12487,0.00011,12.66985]
[1778211144851,30.15,79587.6,0.0,-0.12487,0.00011,12.66985]
[1778211145047,30.15,79589.82,0.0,-0.12462,0.00011,12.65272]
[1778211145986,30.15,79589.82,0.0,-0.12462,0.00011,12.65272]
[1778211152017,30.14,79587.12,0.0,-0.12486,0.00011,12.66721]
[1778211157048,30.14,79592.55,0.0,-0.12427,0.00011,12.6263]
[1778211162128,30.15,79590.55,0.0,-0.12451,0.00011,12.64303]
[1778211167197,30.15,79591.42,0.0,-0.12443,0.00011,12.6375]
[1778211173162,30.15,79585.77,0.0,-0.12508,0.00011,12.68241]
[1778211175883,30.15,79588.18,0.0,-0.12482,0.00011,12.66428]
[1778211179270,30.15,79588.38,0.0,-0.12481,0.00011,12.66364]
[1778211179865,30.15,79588.38,0.0,-0.12481,0.00011,12.66364]
[1778211179937,30.15,79588.38,0.0,-0.12481,0.00011,12.66364]
[1778211181380,30.15,79580.06,0.0,-0.12574,0.00011,12.72813]
[1778211182225,30.15,79576.25,0.0,-0.12616,0.00011,12.75763]
[1778211187260,30.16,79575.17,0.0,-0.12629,0.00011,12.76634]
[1778211192754,30.16,79576.09,0.0,-0.12619,0.00011,12.75943]
[1778211192818,30.16,79575.48,0.0,-0.12626,0.00011,12.76424]
[1778211194145,30.16,79575.48,0.0,-0.12626,0.00011,12.76424]
[1778211194195,30.16,79575.48,0.0,-0.12626,0.00011,12.76424]
[1778211194266,30.16,79581.62,0.0,-0.12558,0.00011,12.717]
[1778211198337,30.16,79596.25,0.0,-0.12397,0.00011,12.60518]
[1778211203371,30.16,79596.42,0.0,-0.12395,0.00011,12.60423]
[1778211208407,30.16,79596.27,0.0,-0.12397,0.00011,12.60555]
[1778211213443,30.16,79598.85,0.0,-0.12366,0.00011,12.58209]
[1778211218580,30.16,79603.26,0.0,-0.12319,0.00011,12.54891]
[1778211224259,30.16,79608.52,0.0,-0.12262,0.00011,12.50937]
[1778211229553,30.16,79606.09,0.0,-0.12291,0.00011,12.52913]
[1778211231409,30.16,79605.78,0.0,-0.12294,0.00011,12.5316]
[1778211231508,30.16,79605.78,0.0,-0.12294,0.00011,12.5316]
[1778211231568,30.16,79605.26,0.0,-0.123,0.00011,12.53559]
[1778211236603,30.17,79602.65,0.0,-0.12329,0.00011,12.55616]
[1778211241309,30.17,79604.57,0.0,-0.12308,0.00011,12.54128]
[1778211241331,30.17,79603.91,0.0,-0.12315,0.00011,12.54624]
[1778211241638,30.17,79604.31,0.0,-0.1231,0.00011,12.54307]
[1778211246690,30.16,79602.78,0.0,-0.12327,0.00011,12.55438]
[1778211251709,30.17,79602.38,0.0,-0.12333,0.00011,12.55849]
[1778211256746,30.17,79603.2,0.0,-0.12326,0.00011,12.55418]
[1778211261779,30.17,79605.28,0.0,-0.12306,0.00011,12.53989]
[1778211267025,30.17,79607.63,0.0,-0.12281,0.00011,12.52242]
[1778211272856,30.18,79606.08,0.0,-0.12295,0.00011,12.5304]
[1778211277891,30.17,79603.87,0.0,-0.12318,0.00011,12.54663]
[1778211282926,30.17,79604.76,0.0,-0.12308,0.00011,12.53909]
[1778211287961,30.17,79610.67,0.0,-0.12242,0.00011,12.49315]
[1778211292996,30.17,79607.4,0.0,-0.12278,0.00011,12.51835]
[1778211298032,30.17,79611.24,0.0,-0.12236,0.00011,12.489]
[1778211303066,30.17,79610.11,0.0,-0.12248,0.00011,12.49719]
[1778211308102,30.17,79608.18,0.0,-0.12268,0.00011,12.51148]
[1778211313135,30.17,79608.92,0.0,-0.12259,0.00011,12.50524]
[1778211318183,30.17,79608.61,0.0,-0.12262,0.00011,12.50706]
[1778211323218,30.17,79605.63,0.0,-0.12294,0.00011,12.52925]
[1778211328253,30.17,79605.45,0.0,-0.12295,0.00011,12.52985]
[1778211333288,30.16,79606.31,0.0,-0.1228,0.00011,12.51787]
[1778211338323,30.16,79600.65,0.0,-0.12342,0.00011,12.5611]
[1778211343358,30.17,79601.46,0.0,-0.12336,0.00011,12.55654]
[1778211348398,30.17,79604.6,0.0,-0.12304,0.00011,12.53417]
[1778211353430,30.17,79605.75,0.0,-0.12293,0.00011,12.52695]
[1778211353814,30.17,79605.75,0.0,-0.12293,0.00011,12.52695]
[1778211356335,30.17,79608.89,0.0,-0.12259,0.00011,12.50322]
[1778211356409,30.17,79608.62,0.0,-0.12263,0.00011,12.50604]
[1778211363501,30.18,79609.62,0.0,-0.12256,0.00011,12.50092]
[1778211368537,30.18,79609.07,0.0,-0.12264,0.00011,12.50689]
[1778211374577,30.19,79611.88,0.0,-0.12237,0.00011,12.48753]
[1778211378811,30.19,79617.92,0.0,-0.12173,0.00011,12.44247]
[1778211379096,30.19,79617.67,0.0,-0.12175,0.00011,12.44429]
[1778211384647,30.19,79610.79,0.0,-0.12251,0.00011,12.49758]
[1778211389683,30.19,79613.31,0.0,-0.12224,0.00011,12.47854]
[1778211394561,30.19,79614.19,0.0,-0.1221,0.00011,12.46679]
[1778211394956,30.19,79614.19,0.0,-0.1221,0.00011,12.46679]
[1778211401769,30.19,79605.44,0.0,-0.12304,0.00011,12.53289]
[1778211406802,30.19,79600.29,0.0,-0.1236,0.00011,12.57165]
[1778211413851,30.18,79599.31,0.0,-0.12369,0.00011,12.57777]
[1778211419896,30.18,79599.02,0.0,-0.1237,0.00011,12.57865]
[1778211424930,30.18,79598.46,0.0,-0.12374,0.00011,12.58173]
[1778211429965,30.18,79599.28,0.0,-0.12364,0.00011,12.57421]
[1778211434999,30.17,79600.61,0.0,-0.12347,0.00011,12.56281]
[1778211440034,30.17,79600.27,0.0,-0.12349,0.00011,12.56426]
[1778211445069,30.17,79601.11,0.0,-0.12339,0.00011,12.55668]
[1778211453125,30.17,79601.11,0.0,-0.12332,0.00011,12.55026]
[1778211459167,30.16,79601.14,0.0,-0.1233,0.00011,12.54869]
[1778211464205,30.16,79604.52,0.0,-0.12292,0.00011,12.52176]
[1778211469239,30.16,79602.72,0.0,-0.1231,0.00011,12.53465]
[1778211478402,30.16,79603.1,0.0,-0.12303,0.00011,12.52987]
[1778211484346,30.16,79601.94,0.0,-0.12314,0.00011,12.53753]
[1778211489382,30.15,79605.93,0.0,-0.12269,0.00011,12.50585]
[1778211494415,30.15,79605.65,0.0,-0.12271,0.00011,12.50713]
[1778211499452,30.15,79605.41,0.0,-0.12272,0.00011,12.50809]
[1778211504486,30.15,79606.24,0.0,-0.12262,0.00011,12.50079]
[1778211509522,30.15,79603.61,0.0,-0.12289,0.00011,12.51987]
[1778211516571,30.14,79604.25,0.0,-0.12276,0.00011,12.50867]
[1778211521607,30.14,79604.37,0.0,-0.12273,0.00011,12.50652]
[1778211526641,30.14,79604.18,0.0,-0.12274,0.00011,12.5067]
[1778211532683,30.14,79607.27,0.0,-0.12238,0.00011,12.48153]
[1778211537720,30.13,79607.82,0.0,-0.1223,0.00011,12.47612]
[1778211542754,30.13,79606.37,0.0,-0.12245,0.00011,12.48694]
[1778211547800,30.13,79604.53,0.0,-0.12266,0.00011,12.5013]
[1778211548893,30.13,79592.75,0.0,-0.12395,0.00011,12.59177]
[1778211554759,30.13,79599.1,0.0,-0.12325,0.00011,12.54261]
[1778211554854,30.13,79600.36,0.0,-0.12311,0.00011,12.53282]
[1778211559892,30.13,79598.87,0.0,-0.12327,0.00011,12.54381]
[1778211564924,30.13,79598.65,0.0,-0.12329,0.00011,12.54533]
[1778211569963,30.13,79601.07,0.0,-0.12304,0.00011,12.52816]
[1778211574998,30.14,79599.47,0.0,-0.1232,0.00011,12.53729]
[1778211580033,30.14,79601.97,0.0,-0.12295,0.00011,12.51954]
[1778211585068,30.14,79610.89,0.0,-0.12199,0.00011,12.45255]
[1778211590103,30.14,79610.17,0.0,-0.12206,0.00011,12.45754]
[1778211590815,30.14,79610.17,0.0,-0.12206,0.00011,12.45754]
[1778211591110,30.14,79609.89,0.0,-0.12209,0.00011,12.45959]
[1778211593816,30.14,79609.54,0.0,-0.12213,0.00011,12.46208]
[1778211596762,30.14,79609.53,0.0,-0.12213,0.00011,12.46189]
[1778211603194,30.14,79606.37,0.0,-0.12246,0.00011,12.48555]
[1778211608231,30.14,79607.4,0.0,-0.12234,0.00011,12.47681]
[1778211614274,30.14,79606.58,0.0,-0.12242,0.00011,12.48222]
[1778211619308,30.14,79606.11,0.0,-0.12246,0.00011,12.48512]
[1778211624345,30.13,79605.35,0.0,-0.12253,0.00011,12.49026]
[1778211629381,30.13,79607.49,0.0,-0.12229,0.00011,12.4733]
[1778211634418,30.13,79613.17,0.0,-0.12163,0.00011,12.42479]
[1778211639449,30.13,79614.33,0.0,-0.1215,0.00011,12.41579]
[1778211645492,30.13,79615.26,0.0,-0.1214,0.00011,12.40859]
[1778211651533,30.13,79616.94,0.0,-0.12122,0.00011,12.39572]
[1778211656568,30.13,79616.41,0.0,-0.12127,0.00011,12.39984]
[1778211661603,30.13,79610.09,0.0,-0.12196,0.00011,12.4481]
[1778211666639,30.13,79608.61,0.0,-0.12212,0.00011,12.45921]
[1778211670666,30.13,79598.44,0.0,-0.12323,0.00011,12.53681]
[1778211675702,30.13,79601.84,0.0,-0.12284,0.00011,12.50986]
[1778211680736,30.13,79600.15,0.0,-0.12302,0.00011,12.52205]
[1778211685772,30.13,79601.45,0.0,-0.12286,0.00011,12.51119]
[1778211690806,30.12,79606.9,0.0,-0.12225,0.00011,12.46866]
[1778211695841,30.12,79609.36,0.0,-0.12194,0.00011,12.44474]
[1778211700876,30.12,79609.88,0.0,-0.12188,0.00011,12.44045]
[1778211705911,30.12,79601.39,0.0,-0.1228,0.00011,12.50505]
[1778211710946,30.12,79601.27,0.0,-0.1228,0.00011,12.50513]
[1778211715981,30.12,79602.62,0.0,-0.12264,0.00011,12.494]
[1778211721018,30.12,79609.02,0.0,-0.12194,0.00011,12.4444]
[1778211726054,30.12,79606.12,0.0,-0.12225,0.00011,12.46622]
[1778211731088,30.12,79605.57,0.0,-0.1223,0.00011,12.46987]
[1778211737131,30.12,79607.95,0.0,-0.12203,0.00011,12.45114]
[1778211742165,30.12,79608.78,0.0,-0.12194,0.00011,12.4444]
[1778211747202,30.11,79607.93,0.0,-0.12203,0.00011,12.45055]
[1778211752237,30.11,79607.67,0.0,-0.12201,0.00011,12.44751]
[1778211757272,30.11,79612.34,0.0,-0.1215,0.00011,12.41123]
[1778211762307,30.11,79611.26,0.0,-0.12161,0.00011,12.41906]
[1778211767342,30.11,79609.12,0.0,-0.12183,0.00011,12.43491]
[1778211772377,30.11,79610.1,0.0,-0.12172,0.00011,12.42685]
[1778211777412,30.11,79610.36,0.0,-0.12168,0.00011,12.42446]
[1778211783454,30.11,79608.12,0.0,-0.12192,0.00011,12.44135]
[1778211788581,30.11,79607.86,0.0,-0.12195,0.00011,12.44313]
[1778211794530,30.11,79607.34,0.0,-0.122,0.00011,12.44684]
[1778211799567,30.11,79607.5,0.0,-0.12198,0.00011,12.44539]
[1778211805182,30.11,79606.8,0.0,-0.12206,0.00011,12.45067]
[1778211812657,30.11,79606.91,0.0,-0.122,0.00011,12.44472]
[1778211816501,30.11,79606.26,0.0,-0.12207,0.00011,12.44958]
[1778211816685,30.11,79608.25,0.0,-0.12185,0.00011,12.43427]
[1778211821720,30.11,79608.78,0.0,-0.1218,0.00011,12.4302]
[1778211826755,30.11,79608.63,0.0,-0.12181,0.00011,12.43138]
[1778211832617,30.11,79607.89,0.0,-0.12189,0.00011,12.43707]
[1778211837833,30.11,79607.41,0.0,-0.12195,0.00011,12.44086]
[1778211842868,30.11,79607.24,0.0,-0.12197,0.00011,12.44227]
[1778211847903,30.11,79609.72,0.0,-0.1217,0.00011,12.42339]
[1778211848016,30.11,79609.72,0.0,-0.1217,0.00011,12.42339]
[1778211853037,30.11,79614.53,0.0,-0.12118,0.00011,12.38671]
[1778211858983,30.11,79616.6,0.0,-0.12096,0.00011,12.37133]
[1778211864038,30.11,79617.95,0.0,-0.12082,0.00011,12.36134]
[1778211869142,30.11,79618.11,0.0,-0.1208,0.00011,12.36045]
[1778211875095,30.11,79618.29,0.0,-0.12075,0.00011,12.35481]
[1778211876192,30.11,79618.29,0.0,-0.12075,0.00011,12.35481]
[1778211876242,30.11,79618.29,0.0,-0.12075,0.00011,12.35481]
[1778211876293,30.11,79618.47,0.0,-0.12074,0.00011,12.35355]
[1778211879523,30.11,79618.54,0.0,-0.12073,0.00011,12.35308]
[1778211879578,30.11,79618.54,0.0,-0.12073,0.00011,12.35308]
[1778211879615,30.11,79618.54,0.0,-0.12073,0.00011,12.3532]
[1778211885165,30.11,79618.95,0.0,-0.12069,0.00011,12.35035]
[1778211888764,30.11,79617.26,0.0,-0.12088,0.00011,12.36346]
[1778211891310,30.11,79616.99,0.0,-0.12091,0.00011,12.36559]
[1778211896168,30.11,79617.46,0.0,-0.12086,0.00011,12.36219]
[1778211896195,30.11,79617.46,0.0,-0.12086,0.00011,12.36219]
[1778211896267,30.11,79618.98,0.0,-0.12069,0.00011,12.35059]
[1778211901277,30.11,79618.12,0.0,-0.12079,0.00011,12.35743]
[1778211906312,30.11,79618.68,0.0,-0.12073,0.00011,12.35338]
[1778211907137,30.11,79618.68,0.0,-0.12073,0.00011,12.35338]
[1778211907170,30.11,79618.68,0.0,-0.12073,0.00011,12.35338]
[1778211907332,30.11,79618.75,0.0,-0.12073,0.00011,12.35288]
[1778211912872,30.11,79619.4,0.0,-0.12066,0.00011,12.34808]
[1778211918396,30.11,79620.12,0.0,-0.12058,0.00011,12.34257]
[1778211923432,30.11,79620.84,0.0,-0.1205,0.00011,12.33709]
[1778211928483,30.11,79618.08,0.0,-0.1208,0.00011,12.3583]
[1778211931369,30.11,79618.49,0.0,-0.12076,0.00011,12.35511]
[1778211936542,30.11,79613.99,0.0,-0.12121,0.00011,12.38467]
[1778211941575,30.11,79609.77,0.0,-0.12166,0.00011,12.41678]
[1778211946103,30.11,79610.81,0.0,-0.12155,0.00011,12.40861]
[1778211946609,30.11,79611.29,0.0,-0.12149,0.00011,12.40488]
[1778211957761,30.11,79613.18,0.0,-0.12128,0.00011,12.38994]
[1778211963728,30.11,79623.98,0.0,-0.12011,0.00011,12.30712]
[1778211966607,30.11,79623.27,0.0,-0.12019,0.00011,12.31272]
[1778211966711,30.11,79623.27,0.0,-0.12019,0.00011,12.31272]
[1778211966764,30.11,79634.53,0.0,-0.11897,0.00011,12.22671]
[1778211967533,30.11,79634.53,0.0,-0.11897,0.00011,12.22671]
[1778211967567,30.11,79634.53,0.0,-0.11897,0.00011,12.22671]
[1778211967833,30.11,79634.27,0.0,-0.119,0.00011,12.22878]
[1778211970499,30.11,79636.36,0.0,-0.11878,0.00011,12.21324]
[1778211970556,30.11,79636.36,0.0,-0.11878,0.00011,12.21324]
[1778211970781,30.11,79635.35,0.0,-0.1189,0.00011,12.22121]
[1778211975817,30.11,79637.22,0.0,-0.11871,0.00011,12.20792]
[1778211980850,30.12,79636.51,0.0,-0.11881,0.00011,12.21478]
[1778211985886,30.12,79620.89,0.0,-0.12051,0.00011,12.3354]
[1778211990923,30.12,79620.04,0.0,-0.12061,0.00011,12.34248]
[1778211995958,30.12,79620.6,0.0,-0.12052,0.00011,12.33414]
[1778212000993,30.12,79624.08,0.0,-0.12015,0.00011,12.30815]
[1778212006028,30.12,79623.92,0.0,-0.12018,0.00011,12.31008]
[1778212012071,30.13,79622.5,0.0,-0.12034,0.00011,12.32172]
[1778212017090,30.13,79616.28,0.0,-0.12102,0.00011,12.36979]
[1778212022146,30.13,79613.47,0.0,-0.12133,0.00011,12.39174]
[1778212027182,30.13,79612.55,0.0,-0.12144,0.00011,12.39905]
[1778212033223,30.13,79614.45,0.0,-0.12123,0.00011,12.38473]
[1778212038259,30.13,79616.14,0.0,-0.12105,0.00011,12.37189]
[1778212043294,30.13,79615.99,0.0,-0.12107,0.00011,12.37302]
[1778212048909,30.13,79617.03,0.0,-0.12095,0.00011,12.36517]
[1778212056163,30.13,79618.08,0.0,-0.12081,0.00011,12.35272]
[1778212056206,30.13,79618.08,0.0,-0.12081,0.00011,12.35272]
[1778212056385,30.13,79617.66,0.0,-0.12086,0.00011,12.35626]
[1778212061420,30.13,79617.55,0.0,-0.12087,0.00011,12.35742]
[1778212066455,30.13,79612.85,0.0,-0.12141,0.00011,12.3951]
[1778212071490,30.14,79613.58,0.0,-0.12135,0.00011,12.39099]
[1778212076525,30.14,79614.59,0.0,-0.12126,0.00011,12.38467]
[1778212081562,30.14,79615.58,0.0,-0.12116,0.00011,12.37783]
[1778212086597,30.14,79617.21,0.0,-0.12098,0.00011,12.36521]
[1778212092641,30.14,79617.66,0.0,-0.12093,0.00011,12.36165]
[1778212097740,30.14,79618.26,0.0,-0.12087,0.00011,12.35696]
[1778212102689,30.14,79618.24,0.0,-0.12087,0.00011,12.35705]
[1778212102833,30.14,79618.24,0.0,-0.12087,0.00011,12.35705]
[1778212102878,30.14,79606.66,0.0,-0.12213,0.00011,12.44576]
[1778212104060,30.14,79606.66,0.0,-0.12213,0.00011,12.44576]
[1778212104080,30.14,79606.66,0.0,-0.12213,0.00011,12.44576]
[1778212104162,30.14,79604.49,0.0,-0.12237,0.00011,12.46239]
[1778212108757,30.14,79601.45,0.0,-0.12269,0.00011,12.48503]
[1778212114796,30.14,79598.96,0.0,-0.12291,0.00011,12.49829]
[1778212119251,30.13,79597.77,0.0,-0.12303,0.00011,12.50686]
[1778212119646,30.13,79597.53,0.0,-0.12306,0.00011,12.50852]
[1778212120234,30.13,79597.53,0.0,-0.12306,0.00011,12.50852]
[1778212120833,30.13,79588.47,0.0,-0.12405,0.00011,12.57796]
[1778212121525,30.13,79585.88,0.0,-0.12434,0.00011,12.59768]
[1778212123003,30.13,79575.6,0.0,-0.12548,0.00011,12.67686]
[1778212124005,30.13,79575.6,0.0,-0.12548,0.00011,12.67686]
[1778212124059,30.13,79575.42,0.0,-0.1255,0.00011,12.67814]
[1778212129900,30.13,79571.5,0.0,-0.12592,0.00011,12.70754]
[1778212134936,30.13,79567.2,0.0,-0.12639,0.00011,12.73998]
[1778212139978,30.13,79575.71,0.0,-0.12544,0.00011,12.67389]
[1778212140720,30.13,79575.71,0.0,-0.12544,0.00011,12.67389]
[1778212140751,30.13,79575.71,0.0,-0.12544,0.00011,12.67389]
[1778212141668,30.13,79575.84,0.0,-0.12542,0.00011,12.67285]
[1778212141701,30.13,79575.84,0.0,-0.12542,0.00011,12.67285]
[1778212144690,30.13,79576.91,0.0,-0.1253,0.00011,12.66452]
[1778212144714,30.13,79576.91,0.0,-0.1253,0.00011,12.66452]
[1778212151049,30.13,79580.01,0.0,-0.12492,0.00011,12.63841]
[1778212154070,30.12,79590.41,0.0,-0.12376,0.00011,12.55737]
[1778212159104,30.12,79592.54,0.0,-0.1235,0.00011,12.5396]
[1778212164139,30.12,79590.64,0.0,-0.1237,0.00011,12.55299]
[1778212169177,30.12,79592.5,0.0,-0.12349,0.00011,12.5385]
[1778212174211,30.12,79595.14,0.0,-0.12316,0.00011,12.51346]
[1778212180254,30.11,79595.36,0.0,-0.1231,0.00011,12.50972]
[1778212185288,30.11,79586.59,0.0,-0.12407,0.00011,12.57686]
[1778212190326,30.11,79582.38,0.0,-0.12453,0.00011,12.60853]
[1778212196045,30.11,79575.24,0.0,-0.12531,0.00011,12.66259]
[1778212197610,30.11,79575.19,0.0,-0.12531,0.00011,12.66277]
[1778212197632,30.11,79575.19,0.0,-0.12531,0.00011,12.66277]
[1778212203417,30.11,79570.91,0.0,-0.12577,0.00011,12.69455]
[1778212208512,30.11,79563.64,0.0,-0.12657,0.00011,12.74998]
[1778212216507,30.1,79559.39,0.0,-0.12704,0.00011,12.78167]
[1778212221542,30.1,79557.07,0.0,-0.12729,0.00011,12.79896]
[1778212228651,30.1,79554.95,0.0,-0.12751,0.00011,12.81438]
[1778212235012,30.1,79554.84,0.0,-0.12748,0.00011,12.81004]
[1778212236522,30.1,79553.66,0.0,-0.12761,0.00011,12.81908]
[1778212236544,30.1,79553.66,0.0,-0.12761,0.00011,12.81908]
[1778212239137,30.1,79565.36,0.0,-0.12628,0.00011,12.72789]
[1778212246718,30.09,79578.96,0.0,-0.12473,0.00011,12.62068]
[1778212251754,30.09,79580.59,0.0,-0.12453,0.00011,12.60679]
[1778212256790,30.09,79582.76,0.0,-0.12427,0.00011,12.58855]
[1778212261846,30.09,79585.95,0.0,-0.1239,0.00011,12.56244]
[1778212266860,30.09,79588.55,0.0,-0.12361,0.00011,12.54243]
[1778212271903,30.09,79582.14,0.0,-0.12432,0.00011,12.59182]
[1778212273917,30.09,79571.4,0.0,-0.12551,0.00011,12.67444]
[1778212276052,30.09,79566.32,0.0,-0.12608,0.00011,12.71347]
[1778212276074,30.09,79566.32,0.0,-0.12608,0.00011,12.71347]
[1778212281971,30.08,79562.67,0.0,-0.12647,0.00011,12.74029]
[1778212287016,30.08,79560.18,0.0,-0.12674,0.00011,12.75868]
[1778212292052,30.08,79555.53,0.0,-0.12721,0.00011,12.78915]
[1778212295227,30.08,79569.47,0.0,-0.12564,0.00011,12.68098]
[1778212295658,30.08,79569.47,0.0,-0.12564,0.00011,12.68098]
[1778212295687,30.08,79569.47,0.0,-0.12564,0.00011,12.68098]
[1778212301116,30.08,79574.65,0.0,-0.12503,0.00011,12.63895]
[1778212306151,30.07,79585.01,0.0,-0.12386,0.00011,12.55744]
[1778212311184,30.07,79588.64,0.0,-0.12344,0.00011,12.52825]
[1778212316219,30.07,79592.13,0.0,-0.12303,0.00011,12.50024]
[1778212321256,30.07,79592.58,0.0,-0.12297,0.00011,12.49571]
[1778212325868,30.06,79594.21,0.0,-0.12278,0.00011,12.48235]
[1778212326338,30.06,79588.37,0.0,-0.12342,0.00011,12.52711]
[1778212332332,30.06,79583.02,0.0,-0.12399,0.00011,12.5667]
[1778212337414,30.06,79581.04,0.0,-0.12419,0.00011,12.58058]
[1778212343409,30.06,79582.15,0.0,-0.12406,0.00011,12.57182]
[1778212348444,30.06,79581.8,0.0,-0.1241,0.00011,12.57459]
[1778212353481,30.06,79591.01,0.0,-0.12304,0.00011,12.49859]
[1778212358514,30.06,79587.97,0.0,-0.12336,0.00011,12.52102]
[1778212363550,30.05,79582.41,0.0,-0.12396,0.00011,12.56266]
[1778212368585,30.05,79581.86,0.0,-0.124,0.00011,12.56541]
[1778212370486,30.05,79581.86,0.0,-0.124,0.00011,12.56541]
[1778212372486,30.05,79581.49,0.0,-0.12404,0.00011,12.56767]
[1778212377697,30.05,79589.28,0.0,-0.12316,0.00011,12.50637]
[1778212383692,30.05,79592.39,0.0,-0.1228,0.00011,12.4815]
[1778212388727,30.05,79593.24,0.0,-0.12271,0.00011,12.4753]
[1778212393761,30.05,79594.68,0.0,-0.12255,0.00011,12.46441]
[1778212400810,30.05,79596.05,0.0,-0.12241,0.00011,12.4542]
[1778212407909,30.05,79597.19,0.0,-0.12229,0.00011,12.44568]
[1778212413902,30.05,79597.12,0.0,-0.12226,0.00011,12.44178]
[1778212419943,30.05,79598.13,0.0,-0.12215,0.00011,12.43419]
[1778212425546,30.05,79598.75,0.0,-0.12209,0.00011,12.42954]
[1778212430815,30.05,79591.93,0.0,-0.12284,0.00011,12.48207]
[1778212433815,30.05,79589.6,0.0,-0.1231,0.00011,12.50019]
[1778212440084,30.05,79582.45,0.0,-0.12391,0.00011,12.5569]
[1778212445118,30.05,79580.41,0.0,-0.12415,0.00011,12.57368]
[1778212446313,30.05,79580.41,0.0,-0.12415,0.00011,12.57368]
[1778212446355,30.05,79574.36,0.0,-0.12483,0.00011,12.62057]
[1778212452168,30.06,79568.61,0.0,-0.12548,0.00011,12.66594]
[1778212452646,30.06,79568.61,0.0,-0.12548,0.00011,12.66594]
[1778212452677,30.06,79568.61,0.0,-0.12548,0.00011,12.66594]
[1778212458258,30.06,79563.71,0.0,-0.12604,0.00011,12.70453]
[1778212466267,30.06,79559.13,0.0,-0.12657,0.00011,12.74092]
[1778212471304,30.06,79557.37,0.0,-0.12674,0.00011,12.75049]
[1778212476337,30.06,79555.33,0.0,-0.12698,0.00011,12.76695]
[1778212479358,30.06,79554.43,0.0,-0.12709,0.00011,12.77419]
[1778212479435,30.06,79554.07,0.0,-0.12713,0.00011,12.77712]
[1778212482201,30.06,79563.76,0.0,-0.12604,0.00011,12.70249]
[1778212482225,30.06,79563.76,0.0,-0.12604,0.00011,12.70249]
[1778212482430,30.06,79566.18,0.0,-0.12577,0.00011,12.68404]
[1778212483077,30.06,79566.18,0.0,-0.12577,0.00011,12.68404]
[1778212489428,30.06,79564.82,0.0,-0.12592,0.00011,12.69436]
[1778212494463,30.06,79564.81,0.0,-0.12592,0.00011,12.69433]
[1778212499498,30.06,79564.12,0.0,-0.126,0.00011,12.69955]
[1778212502486,30.06,79564.32,0.0,-0.12598,0.00011,12.69794]
[1778212505486,30.06,79563.16,0.0,-0.12611,0.00011,12.70715]
[1778212512642,30.07,79560.28,0.0,-0.12646,0.00011,12.73145]
[1778212516379,30.07,79557.28,0.0,-0.12681,0.00011,12.75539]
[1778212516407,30.07,79557.28,0.0,-0.12681,0.00011,12.75539]
[1778212519638,30.07,79541.28,0.0,-0.12863,0.00011,12.8799]
[1778212524673,30.07,79541.55,0.0,-0.12861,0.00011,12.8781]
[1778212529708,30.07,79542.56,0.0,-0.1285,0.00011,12.87059]
[1778212534784,30.07,79543.73,0.0,-0.12833,0.00011,12.85713]
[1778212536307,30.07,79543.76,0.0,-0.12833,0.00011,12.85697]
[1778212536327,30.07,79544.5,0.0,-0.12825,0.00011,12.85137]
[1778212538670,30.07,79546.61,0.0,-0.12801,0.00011,12.83503]
[1778212538695,30.07,79546.55,0.0,-0.12801,0.00011,12.83557]
[1778212538812,30.07,79546.55,0.0,-0.12801,0.00011,12.83557]
[1778212538874,30.07,79546.56,0.0,-0.12801,0.00011,12.83558]
[1778212544914,30.07,79546.45,0.0,-0.12803,0.00011,12.8366]
[1778212546088,30.07,79546.28,0.0,-0.12805,0.00011,12.83834]
[1778212546110,30.07,79546.28,0.0,-0.12805,0.00011,12.83834]
[1778212551862,30.07,79544.06,0.0,-0.12831,0.00011,12.85596]
[1778212556953,30.07,79544.54,0.0,-0.12826,0.00011,12.85262]
[1778212563239,30.08,79544.56,0.0,-0.12826,0.00011,12.85263]
[1778212568980,30.08,79544.4,0.0,-0.12829,0.00011,12.85428]
[1778212574015,30.08,79544.31,0.0,-0.1283,0.00011,12.85517]
[1778212574748,30.08,79544.31,0.0,-0.1283,0.00011,12.85517]
[1778212574761,30.08,79544.31,0.0,-0.1283,0.00011,12.85517]
[1778212580061,30.08,79544.81,0.0,-0.12824,0.00011,12.85125]
[1778212587163,30.08,79544.56,0.0,-0.12827,0.00011,12.85306]
[1778212594157,30.08,79544.61,0.0,-0.12822,0.00011,12.84788]
[1778212596009,30.08,79544.61,0.0,-0.12822,0.00011,12.84788]
[1778212596155,30.08,79544.61,0.0,-0.12822,0.00011,12.84788]
[1778212601209,30.08,79542.74,0.0,-0.12843,0.00011,12.86215]
[1778212606244,30.07,79539.27,0.0,-0.12883,0.00011,12.88882]
[1778212611279,30.07,79539.31,0.0,-0.12882,0.00011,12.88812]
[1778212617715,30.07,79537.91,0.0,-0.12897,0.00011,12.8988]
[1778212618328,30.07,79536.59,0.0,-0.12912,0.00011,12.90859]
[1778212621712,30.07,79536.3,0.0,-0.12915,0.00011,12.91061]
[1778212622356,30.07,79535.53,0.0,-0.12923,0.00011,12.91634]
[1778212628398,30.07,79536.09,0.0,-0.12916,0.00011,12.9113]
[1778212635447,30.07,79536.65,0.0,-0.12908,0.00011,12.90622]
[1778212637504,30.07,79536.14,0.0,-0.12914,0.00011,12.91007]
[1778212637782,30.07,79529.9,0.0,-0.12985,0.00011,12.95836]
[1778212643503,30.07,79538.44,0.0,-0.12886,0.00011,12.8911]
[1778212648538,30.07,79536.38,0.0,-0.12909,0.00011,12.90653]
[1778212654581,30.06,79537.69,0.0,-0.12889,0.00011,12.89103]
[1778212660623,30.06,79539.98,0.0,-0.12862,0.00011,12.87278]
[1778212665658,30.06,79543.58,0.0,-0.12821,0.00011,12.84448]
[1778212670694,30.06,79547.65,0.0,-0.12775,0.00011,12.81296]
[1778212675075,30.06,79549.92,0.0,-0.12749,0.00011,12.79549]
[1778212675733,30.06,79549.92,0.0,-0.12749,0.00011,12.79551]
[1778212680768,30.06,79553.11,0.0,-0.12713,0.00011,12.77111]
[1778212685804,30.06,79552.53,0.0,-0.1272,0.00011,12.77601]
[1778212688674,30.06,79552.53,0.0,-0.1272,0.00011,12.77601]
[1778212688702,30.06,79552.53,0.0,-0.1272,0.00011,12.77601]
[1778212693856,30.06,79551.86,0.0,-0.12726,0.00011,12.77942]
[1778212698894,30.06,79546.55,0.0,-0.12783,0.00011,12.8189]
[1778212706951,30.06,79544.87,0.0,-0.12802,0.00011,12.83164]
[1778212710026,30.06,79544.31,0.0,-0.12808,0.00011,12.83599]
[1778212710040,30.06,79544.31,0.0,-0.12808,0.00011,12.83599]
[1778212711668,30.06,79546.02,0.0,-0.12789,0.00011,12.82275]
[1778212711679,30.06,79546.02,0.0,-0.12789,0.00011,12.82275]
[1778212716054,30.06,79544.92,0.0,-0.12798,0.00011,12.82672]
[1778212716078,30.06,79544.92,0.0,-0.12798,0.00011,12.82672]
[1778212722241,30.06,79545.26,0.0,-0.12794,0.00011,12.82412]
[1778212728155,30.06,79544.57,0.0,-0.12802,0.00011,12.8296]
[1778212734310,30.06,79538.53,0.0,-0.12871,0.00011,12.8764]
[1778212740184,30.06,79538.5,0.0,-0.12871,0.00011,12.8762]
[1778212745221,30.06,79534.99,0.0,-0.1291,0.00011,12.903]
[1778212750255,30.06,79539.2,0.0,-0.12861,0.00011,12.87001]
[1778212755290,30.06,79543.07,0.0,-0.12817,0.00011,12.83981]
[1778212760324,30.06,79537.49,0.0,-0.1288,0.00011,12.88291]
[1778212765360,30.05,79538.68,0.0,-0.12866,0.00011,12.87339]
[1778212771402,30.05,79538.88,0.0,-0.1286,0.00011,12.86688]
[1778212776437,30.05,79540.21,0.0,-0.12845,0.00011,12.85636]
[1778212782479,30.05,79541.37,0.0,-0.12831,0.00011,12.84713]
[1778212787514,30.05,79542.71,0.0,-0.12816,0.00011,12.83672]
[1778212792550,30.05,79543.62,0.0,-0.12805,0.00011,12.82966]
[1778212797201,30.05,79541.97,0.0,-0.12824,0.00011,12.84243]
[1778212797666,30.05,79541.97,0.0,-0.12824,0.00011,12.84243]
[1778212802808,30.05,79541.76,0.0,-0.12826,0.00011,12.84399]
[1778212808716,30.05,79539.82,0.0,-0.12848,0.00011,12.8589]
[1778212814708,30.05,79549.09,0.0,-0.12743,0.00011,12.78697]
[1778212819740,30.05,79545.61,0.0,-0.12782,0.00011,12.81402]
[1778212823206,30.05,79544.68,0.0,-0.12793,0.00011,12.82113]
[1778212825533,30.05,79549.8,0.0,-0.12735,0.00011,12.78142]
[1778212830400,30.05,79547.76,0.0,-0.12758,0.00011,12.79735]
[1778212835852,30.05,79550.87,0.0,-0.12719,0.00011,12.76883]
[1778212840891,30.05,79548.41,0.0,-0.12748,0.00011,12.78812]
[1778212845923,30.05,79548.73,0.0,-0.12744,0.00011,12.78584]
[1778212851966,30.05,79547.81,0.0,-0.12755,0.00011,12.7932]
[1778212852714,30.05,79547.81,0.0,-0.12755,0.00011,12.7932]
[1778212860853,30.05,79546.44,0.0,-0.12771,0.00011,12.80393]
[1778212862730,30.06,79545.77,0.0,-0.12778,0.00011,12.8092]
[1778212868978,30.06,79550.3,0.0,-0.12728,0.00011,12.77441]
[1778212878151,30.06,79546.08,0.0,-0.12776,0.00011,12.80749]
[1778212883187,30.06,79546.05,0.0,-0.12776,0.00011,12.80784]
[1778212884956,30.06,79558.19,0.0,-0.12639,0.00011,12.71401]
[1778212890236,30.06,79558.05,0.0,-0.1264,0.00011,12.71477]
[1778212895825,30.06,79563.43,0.0,-0.12576,0.00011,12.66847]
[1778212895834,30.06,79562.74,0.0,-0.12584,0.00011,12.67386]
[1778212898826,30.06,79562.04,0.0,-0.12592,0.00011,12.6793]
[1778212903886,30.05,79562.75,0.0,-0.12583,0.00011,12.67314]
[1778212911382,30.05,79567.09,0.0,-0.12532,0.00011,12.63786]
[1778212916417,30.05,79571.1,0.0,-0.12486,0.00011,12.60587]
[1778212921451,30.05,79572.98,0.0,-0.12463,0.00011,12.5904]
[1778212926487,30.05,79578.51,0.0,-0.124,0.00011,12.54676]
[1778212928196,30.05,79576.61,0.0,-0.12422,0.00011,12.56152]
[1778212928503,30.05,79576.46,0.0,-0.12423,0.00011,12.56277]
[1778212930198,30.05,79576.52,0.0,-0.12423,0.00011,12.56238]
[1778212930516,30.05,79576.54,0.0,-0.12423,0.00011,12.56231]
[1778212932846,30.05,79576.74,0.0,-0.12421,0.00011,12.56085]
[1778212932904,30.05,79587.76,0.0,-0.12298,0.00011,12.476]
[1778212938514,30.05,79588.66,0.0,-0.12288,0.00011,12.46867]
[1778212944613,30.05,79588.87,0.0,-0.12285,0.00011,12.46637]
[1778212949649,30.04,79585.78,0.0,-0.12318,0.00011,12.48966]
[1778212955690,30.05,79583.74,0.0,-0.12338,0.00011,12.50153]
[1778212960724,30.05,79580.61,0.0,-0.12374,0.00011,12.52644]
[1778212965761,30.05,79585.97,0.0,-0.12316,0.00011,12.48597]
[1778212970796,30.05,79592.86,0.0,-0.1224,0.00011,12.43316]
[1778212975830,30.05,79591.54,0.0,-0.12254,0.00011,12.44319]
[1778212980865,30.05,79593.2,0.0,-0.12236,0.00011,12.43016]
[1778212985900,30.05,79592.87,0.0,-0.12241,0.00011,12.43415]
[1778212990936,30.05,79586.39,0.0,-0.12315,0.00011,12.48534]
[1778212995972,30.06,79578.6,0.0,-0.12402,0.00011,12.5463]
[1778213001006,30.06,79579.7,0.0,-0.12391,0.00011,12.53856]
[1778213007048,30.06,79586.36,0.0,-0.12319,0.00011,12.48839]
[1778213012084,30.06,79587.73,0.0,-0.12302,0.00011,12.47426]
[1778213017119,30.06,79588.17,0.0,-0.12297,0.00011,12.47103]
[1778213023160,30.06,79593.85,0.0,-0.12234,0.00011,12.42707]
[1778213028200,30.06,79599.34,0.0,-0.12174,0.00011,12.38487]
[1778213034237,30.06,79606.74,0.0,-0.12093,0.00011,12.32846]
[1778213039273,30.06,79607.96,0.0,-0.12081,0.00011,12.3198]
[1778213044308,30.06,79599.81,0.0,-0.12171,0.00011,12.3831]
[1778213049345,30.06,79599.64,0.0,-0.12174,0.00011,12.38479]
[1778213055387,30.07,79601.51,0.0,-0.12154,0.00011,12.37093]
[1778213060477,30.07,79599.85,0.0,-0.12173,0.00011,12.38421]
[1778213065512,30.07,79599.69,0.0,-0.12176,0.00011,12.3868]
[1778213071501,30.07,79599.96,0.0,-0.12173,0.00011,12.38251]
[1778213076533,30.08,79593.21,0.0,-0.1225,0.00011,12.43624]
[1778213081571,30.08,79594.85,0.0,-0.12234,0.00011,12.42535]
[1778213086606,30.08,79595.79,0.0,-0.12225,0.00011,12.41901]
[1778213091641,30.08,79595.63,0.0,-0.12227,0.00011,12.42051]
[1778213096678,30.08,79597.27,0.0,-0.12211,0.00011,12.40904]
[1778213101711,30.09,79601.06,0.0,-0.12172,0.00011,12.38179]
[1778213106747,30.09,79601.73,0.0,-0.12167,0.00011,12.37857]
[1778213111781,30.09,79599.94,0.0,-0.12189,0.00011,12.39407]
[1778213116816,30.1,79599.72,0.0,-0.12194,0.00011,12.39752]
[1778213121851,30.1,79600.42,0.0,-0.12189,0.00011,12.39372]
[1778213126886,30.1,79600.63,0.0,-0.12188,0.00011,12.3936]
[1778213130914,30.11,79610.93,0.0,-0.12078,0.00011,12.31607]
[1778213135949,30.11,79608.63,0.0,-0.12102,0.00011,12.3311]
[1778213140984,30.11,79609.26,0.0,-0.12098,0.00011,12.32842]
[1778213146019,30.12,79607.46,0.0,-0.12121,0.00011,12.34432]
[1778213150047,30.12,79595.96,0.0,-0.12249,0.00011,12.43403]
[1778213158104,30.12,79597.14,0.0,-0.12239,0.00011,12.42738]
[1778213163145,30.13,79592.42,0.0,-0.12293,0.00011,12.46517]
[1778213168176,30.13,79594.12,0.0,-0.12277,0.00011,12.45341]
[1778213173268,30.13,79596.71,0.0,-0.1225,0.00011,12.43487]
[1778213179253,30.14,79605.09,0.0,-0.12161,0.00011,12.37238]
[1778213184288,30.14,79604.74,0.0,-0.12166,0.00011,12.3762]
[1778213189323,30.14,79598.39,0.0,-0.12236,0.00011,12.42483]
[1778213194358,30.14,79603.24,0.0,-0.12179,0.00011,12.38305]
[1778213199395,30.14,79606.56,0.0,-0.12145,0.00011,12.35919]
[1778213204428,30.14,79609.8,0.0,-0.12112,0.00011,12.33627]
[1778213212488,30.15,79607.96,0.0,-0.12134,0.00011,12.35152]
[1778213217519,30.15,79608.87,0.0,-0.12124,0.00011,12.34517]
[1778213223617,30.15,79606.03,0.0,-0.12156,0.00011,12.36762]
[1778213229627,30.15,79605.3,0.0,-0.12165,0.00011,12.37374]
[1778213230032,30.15,79605.3,0.0,-0.12165,0.00011,12.37374]
[1778213230070,30.15,79611.55,0.0,-0.12097,0.00011,12.3261]
[1778213230919,30.15,79611.55,0.0,-0.12097,0.00011,12.3261]
[1778213231021,30.15,79613.01,0.0,-0.12081,0.00011,12.31498]
[1778213231923,30.15,79613.01,0.0,-0.12081,0.00011,12.31498]
[1778213231974,30.15,79613.02,0.0,-0.12082,0.00011,12.31503]
[1778213237235,30.15,79612.69,0.0,-0.12086,0.00011,12.31809]
[1778213242695,30.15,79614.21,0.0,-0.12071,0.00011,12.30753]
[1778213247731,30.15,79610.91,0.0,-0.12108,0.00011,12.33365]
[1778213252766,30.16,79611.01,0.0,-0.12104,0.00011,12.32894]
[1778213256682,30.16,79612.38,0.0,-0.1209,0.00011,12.31889]
[1778213261251,30.16,79618.35,0.0,-0.12026,0.00011,12.27398]
[1778213266864,30.16,79615.33,0.0,-0.12061,0.00011,12.29855]
[1778213271899,30.16,79613.35,0.0,-0.12083,0.00011,12.3145]
[1778213276936,30.16,79612.9,0.0,-0.12089,0.00011,12.31869]
[1778213281970,30.16,79607.81,0.0,-0.12146,0.00011,12.35818]
[1778213286057,30.16,79607.54,0.0,-0.12149,0.00011,12.36049]
[1778213286072,30.16,79608.11,0.0,-0.12143,0.00011,12.3562]
[1778213293047,30.17,79608.83,0.0,-0.12136,0.00011,12.35132]
[1778213298083,30.17,79607.49,0.0,-0.12151,0.00011,12.36207]
[1778213303117,30.17,79606.08,0.0,-0.12167,0.00011,12.37334]
[1778213308152,30.17,79606.26,0.0,-0.12166,0.00011,12.37245]
[1778213313188,30.17,79609.01,0.0,-0.12133,0.00011,12.34725]
[1778213318223,30.17,79613.41,0.0,-0.12086,0.00011,12.31432]
[1778213323258,30.17,79615.61,0.0,-0.12063,0.00011,12.29836]
[1778213328299,30.17,79612.41,0.0,-0.12099,0.00011,12.32369]
[1778213333334,30.18,79613.34,0.0,-0.1209,0.00011,12.31731]
[1778213338369,30.18,79611.52,0.0,-0.12111,0.00011,12.332]
[1778213343409,30.18,79611.46,0.0,-0.12113,0.00011,12.33314]
[1778213348443,30.18,79612.93,0.0,-0.12098,0.00011,12.32256]
[1778213353479,30.18,79612.86,0.0,-0.12099,0.00011,12.32374]
[1778213357187,30.18,79615.39,0.0,-0.12072,0.00011,12.30471]
[1778213357507,30.18,79615.68,0.0,-0.12069,0.00011,12.30264]
[1778213362542,30.18,79615.19,0.0,-0.12075,0.00011,12.30703]
[1778213367577,30.18,79616.72,0.0,-0.1206,0.00011,12.296]
[1778213374674,30.19,79616.01,0.0,-0.12065,0.00011,12.29768]
[1778213382682,30.19,79616.1,0.0,-0.12065,0.00011,12.29795]
[1778213387720,30.19,79616.53,0.0,-0.12061,0.00011,12.29525]
[1778213392757,30.19,79615.81,0.0,-0.1207,0.00011,12.3014]
[1778213397787,30.19,79618.61,0.0,-0.12041,0.00011,12.28055]
[1778213402822,30.19,79616.58,0.0,-0.12064,0.00011,12.29679]
[1778213407857,30.19,79613.54,0.0,-0.12097,0.00011,12.32051]
[1778213410384,30.19,79613.54,0.0,-0.12097,0.00011,12.32051]
[1778213410582,30.19,79613.54,0.0,-0.12097,0.00011,12.32051]
[1778213411352,30.19,79612.84,0.0,-0.12105,0.00011,12.32599]
[1778213411502,30.19,79612.84,0.0,-0.12105,0.00011,12.32599]
[1778213411577,30.19,79624.41,0.0,-0.1198,0.00011,12.23771]
[1778213412801,30.19,79624.41,0.0,-0.1198,0.00011,12.23778]
[1778213413142,30.19,79624.41,0.0,-0.1198,0.00011,12.23778]
[1778213416948,30.19,79625.26,0.0,-0.11972,0.00011,12.23213]
[1778213416982,30.19,79627.71,0.0,-0.11946,0.00011,12.21368]
[1778213422057,30.2,79634.79,0.0,-0.11871,0.00011,12.16089]
[1778213428002,30.2,79639.02,0.0,-0.11829,0.00011,12.13109]
[1778213433037,30.2,79636.57,0.0,-0.11854,0.00011,12.14688]
[1778213438508,30.21,79636.22,0.0,-0.1186,0.00011,12.15093]
[1778213444450,30.21,79645.02,0.0,-0.11769,0.00011,12.08629]
[1778213447408,30.21,79657.7,0.0,-0.11636,0.00011,11.99146]
[1778213453176,30.22,79653.91,0.0,-0.11678,0.00011,12.02151]
[1778213457409,30.22,79648.54,0.0,-0.11736,0.00011,12.06268]
[1778213457909,30.22,79648.73,0.0,-0.11734,0.00011,12.06135]
[1778213463245,30.22,79653.0,0.0,-0.11689,0.00011,12.0296]
[1778213468280,30.22,79650.07,0.0,-0.11723,0.00011,12.05348]
[1778213472717,30.22,79645.34,0.0,-0.11775,0.00011,12.09075]
[1778213473809,30.23,79644.61,0.0,-0.11784,0.00011,12.09715]
[1778213474859,30.23,79644.4,0.0,-0.11787,0.00011,12.09916]
[1778213475982,30.23,79643.94,0.0,-0.11792,0.00011,12.10309]
[1778213477034,30.23,79643.94,0.0,-0.11793,0.00011,12.10352]
[1778213478150,30.23,79643.08,0.0,-0.11803,0.00011,12.11048]
[1778213479207,30.23,79641.92,0.0,-0.11816,0.00011,12.11972]
[1778213480356,30.23,79640.59,0.0,-0.1183,0.00011,12.13025]
[1778213481388,30.23,79639.94,0.0,-0.11838,0.00011,12.1356]
[1778213482499,30.23,79641.84,0.0,-0.11818,0.00011,12.12157]
[1778213483591,30.23,79642.88,0.0,-0.11808,0.00011,12.11407]
[1778213484738,30.23,79644.89,0.0,-0.11787,0.00011,12.09965]
[1778213489902,30.24,79649.6,0.0,-0.1174,0.00011,12.06612]
[1778213491020,30.24,79650.1,0.0,-0.11736,0.00011,12.0628]
[1778213494124,30.24,79654.48,0.0,-0.11687,0.00011,12.0264]
[1778213495243,30.24,79654.92,0.0,-0.11683,0.00011,12.02359]
[1778213498392,30.24,79655.03,0.0,-0.11684,0.00011,12.02379]
[1778213499501,30.25,79655.51,0.0,-0.1168,0.00011,12.02119]
[1778213502611,30.25,79653.2,0.0,-0.11707,0.00011,12.04025]
[1778213503732,30.25,79654.72,0.0,-0.11692,0.00011,12.0297]
[1778213505826,30.25,79655.46,0.0,-0.11684,0.00011,12.02441]
[1778213506954,30.25,79655.46,0.0,-0.11685,0.00011,12.02456]
[1778213510185,30.25,79655.1,0.0,-0.11689,0.00011,12.02775]
[1778213511284,30.25,79655.24,0.0,-0.11688,0.00011,12.02684]
[1778213513790,30.25,79656.01,0.0,-0.1168,0.00011,12.02147]
[1778213514989,30.25,79655.87,0.0,-0.11682,0.00011,12.02269]
[1778213517280,30.25,79655.41,0.0,-0.11687,0.00011,12.02633]
[1778213518439,30.25,79655.51,0.0,-0.11686,0.00011,12.02587]
[1778213520327,30.25,79655.81,0.0,-0.11684,0.00011,12.02389]
[1778213521526,30.25,79655.8,0.0,-0.11684,0.00011,12.02412]
[1778213524412,30.26,79658.71,0.0,-0.11654,0.00011,12.00253]
[1778213525505,30.26,79658.76,0.0,-0.11653,0.00011,12.00233]
[1778213528612,30.26,79658.74,0.0,-0.11654,0.00011,12.00266]
[1778213529712,30.26,79658.73,0.0,-0.11655,0.00011,12.00327]
[1778213532388,30.26,79656.15,0.0,-0.11683,0.00011,12.02333]
[1778213533533,30.26,79656.28,0.0,-0.11682,0.00011,12.02249]
[1778213536540,30.26,79656.28,0.0,-0.11682,0.00011,12.02263]
[1778213537648,30.26,79656.56,0.0,-0.11679,0.00011,12.02095]
[1778213541276,30.26,79657.93,0.0,-0.11666,0.00011,12.01101]
[1778213542364,30.26,79658.55,0.0,-0.11659,0.00011,12.00664]
[1778213545225,30.26,79658.42,0.0,-0.11661,0.00011,12.00796]
[1778213546297,30.26,79658.62,0.0,-0.1166,0.00011,12.00677]
[1778213548959,30.26,79658.19,0.0,-0.11665,0.00011,12.01036]
[1778213550062,30.26,79658.44,0.0,-0.11662,0.00011,12.00878]
[1778213550766,30.26,79658.45,0.0,-0.11662,0.00011,12.00887]
[1778213550812,30.26,79658.45,0.0,-0.11662,0.00011,12.00887]
[1778213551973,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213552118,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213552217,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213552254,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213552304,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213552396,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213552522,30.26,79658.45,0.0,-0.11663,0.00011,12.00903]
[1778213553643,30.26,79657.92,0.0,-0.11665,0.00011,12.00858]
[1778213557756,30.27,79662.49,0.0,-0.11617,0.00011,11.97457]
[1778213558870,30.27,79666.46,0.0,-0.11576,0.00011,11.94476]
[1778213562352,30.27,79667.14,0.0,-0.1157,0.00011,11.94034]
[1778213563525,30.27,79668.22,0.0,-0.11559,0.00011,11.93266]
[1778213565977,30.27,79670.81,0.0,-0.11533,0.0001,11.91387]
[1778213567086,30.27,79672.55,0.0,-0.11515,0.0001,11.90099]
[1778213568363,30.27,79672.9,0.0,-0.11512,0.0001,11.89862]
[1778213568464,30.27,79674.17,0.0,-0.11499,0.0001,11.8893]
[1778213571103,30.27,79674.55,0.0,-0.11495,0.0001,11.88697]
[1778213571210,30.27,79674.55,0.0,-0.11495,0.0001,11.88697]
[1778213571263,30.27,79675.13,0.0,-0.1149,0.0001,11.88286]
[1778213572228,30.27,79675.13,0.0,-0.1149,0.0001,11.88286]
[1778213573382,30.27,79676.62,0.0,-0.11475,0.0001,11.87189]
[1778213573435,30.27,79678.1,0.0,-0.11459,0.0001,11.86099]
[1778213578207,30.28,79680.56,0.0,-0.11435,0.0001,11.84355]
[1778213578264,30.28,79680.56,0.0,-0.11435,0.0001,11.84355]
[1778213578365,30.28,79680.33,0.0,-0.11438,0.0001,11.84557]
[1778213579411,30.28,79680.33,0.0,-0.11438,0.0001,11.84557]
[1778213580606,30.28,79680.63,0.0,-0.11435,0.0001,11.84359]
[1778213580673,30.28,79680.29,0.0,-0.11439,0.0001,11.84641]
[1778213585143,30.28,79680.74,0.0,-0.11436,0.0001,11.84403]
[1778213585248,30.28,79680.74,0.0,-0.11436,0.0001,11.84403]
[1778213585349,30.28,79680.89,0.0,-0.11435,0.0001,11.84314]
[1778213586268,30.28,79680.89,0.0,-0.11435,0.0001,11.84314]
[1778213587347,30.28,79683.59,0.0,-0.11407,0.0001,11.82304]
[1778213587399,30.28,79683.63,0.0,-0.11407,0.0001,11.82298]
[1778213588423,30.28,79683.63,0.0,-0.11407,0.0001,11.82298]
[1778213588437,30.28,79683.63,0.0,-0.11407,0.0001,11.82298]
[1778213588523,30.28,79683.61,0.0,-0.11407,0.0001,11.8234]
[1778213589555,30.28,79683.61,0.0,-0.11407,0.0001,11.8234]
[1778213590854,30.28,79681.18,0.0,-0.11433,0.0001,11.84198]
[1778213591146,30.28,79681.18,0.0,-0.11434,0.0001,11.84248]
[1778213592905,30.28,79678.56,0.0,-0.11461,0.0001,11.86247]
[1778213592952,30.28,79678.56,0.0,-0.11461,0.0001,11.86247]
[1778213593054,30.28,79678.88,0.0,-0.11458,0.0001,11.86026]
[1778213594089,30.28,79678.88,0.0,-0.11458,0.0001,11.86026]
[1778213595180,30.28,79680.01,0.0,-0.11447,0.0001,11.85195]
[1778213595279,30.28,79680.29,0.0,-0.11444,0.0001,11.85004]
[1778213597319,30.28,79680.55,0.0,-0.11442,0.0001,11.8483]
[1778213597371,30.28,79680.55,0.0,-0.11442,0.0001,11.8483]
[1778213597398,30.28,79680.72,0.0,-0.1144,0.0001,11.84723]
[1778213598488,30.28,79680.72,0.0,-0.1144,0.0001,11.84723]
[1778213599590,30.28,79680.83,0.0,-0.11439,0.0001,11.84662]
[1778213599691,30.28,79681.28,0.0,-0.11435,0.0001,11.84344]
[1778213604424,30.29,79682.67,0.0,-0.11422,0.0001,11.83385]
[1778213604505,30.29,79682.67,0.0,-0.11422,0.0001,11.83385]
[1778213604606,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213605592,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213605646,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213605674,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213605695,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213605718,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213605744,30.29,79683.75,0.0,-0.11411,0.0001,11.82595]
[1778213606709,30.29,79684.52,0.0,-0.11403,0.0001,11.82038]
[1778213607258,30.29,79686.02,0.0,-0.11388,0.0001,11.80956]
[1778213609203,30.29,79686.14,0.0,-0.11387,0.0001,11.80891]
[1778213609241,30.29,79686.14,0.0,-0.11387,0.0001,11.80891]
[1778213609280,30.29,79687.64,0.0,-0.11372,0.0001,11.79787]
[1778213610303,30.29,79687.64,0.0,-0.11372,0.0001,11.79787]
[1778213611434,30.29,79687.43,0.0,-0.11375,0.0001,11.7997]
[1778213611528,30.29,79688.67,0.0,-0.11358,0.0001,11.78602]
[1778213613896,30.29,79688.53,0.0,-0.11361,0.0001,11.78762]
[1778213613944,30.29,79688.53,0.0,-0.11361,0.0001,11.78762]
[1778213614307,30.29,79688.51,0.0,-0.11361,0.0001,11.78804]
[1778213615008,30.29,79688.51,0.0,-0.11361,0.0001,11.78804]
[1778213616159,30.29,79688.45,0.0,-0.11362,0.0001,11.78877]
[1778213616370,30.29,79688.15,0.0,-0.11366,0.0001,11.7913]
[1778213617062,30.29,79688.15,0.0,-0.11366,0.0001,11.7913]
[1778213617179,30.29,79688.15,0.0,-0.11366,0.0001,11.7913]
[1778213617328,30.29,79688.15,0.0,-0.11366,0.0001,11.79157]
[1778213618178,30.29,79688.15,0.0,-0.11366,0.0001,11.79157]
[1778213619414,30.29,79687.94,0.0,-0.11368,0.0001,11.79342]
[1778213619445,30.29,79687.62,0.0,-0.11372,0.0001,11.79609]
[1778213622301,30.29,79687.57,0.0,-0.11373,0.0001,11.79699]
[1778213622425,30.29,79687.57,0.0,-0.11373,0.0001,11.79699]
[1778213622466,30.3,79689.12,0.0,-0.11358,0.0001,11.78559]
[1778213623424,30.3,79689.12,0.0,-0.11358,0.0001,11.78559]
[1778213624559,30.3,79689.88,0.0,-0.1135,0.0001,11.78013]
[1778213624567,30.3,79689.88,0.0,-0.1135,0.0001,11.78013]
[1778213624665,30.3,79689.88,0.0,-0.1135,0.0001,11.78013]
[1778213625696,30.3,79689.95,0.0,-0.1135,0.0001,11.77988]
[1778213626808,30.3,79690.1,0.0,-0.11349,0.0001,11.77903]
[1778213628078,30.3,79689.51,0.0,-0.11355,0.0001,11.78403]
[1778213628108,30.3,79689.51,0.0,-0.11355,0.0001,11.78403]
[1778213628666,30.3,79689.63,0.0,-0.11355,0.0001,11.7834]
[1778213629140,30.3,79689.63,0.0,-0.11355,0.0001,11.7834]
[1778213629315,30.3,79689.63,0.0,-0.11355,0.0001,11.7834]
[1778213629417,30.3,79691.0,0.0,-0.11341,0.0001,11.77337]
[1778213630707,30.3,79691.0,0.0,-0.11341,0.0001,11.77337]
[1778213631825,30.3,79691.21,0.0,-0.11339,0.0001,11.77207]
[1778213632809,30.3,79691.21,0.0,-0.11339,0.0001,11.77235]
[1778213632829,30.3,79691.21,0.0,-0.11339,0.0001,11.77235]
[1778213632829,30.3,79691.53,0.0,-0.11336,0.0001,11.77023]
[1778213633440,30.3,79691.53,0.0,-0.11337,0.0001,11.77051]
[1778213634025,30.3,79691.53,0.0,-0.11337,0.0001,11.77051]
[1778213635164,30.3,79691.87,0.0,-0.11334,0.0001,11.76823]
[1778213635682,30.3,79691.87,0.0,-0.11334,0.0001,11.76823]
[1778213635792,30.3,79696.14,0.0,-0.1129,0.0001,11.73643]
[1778213635841,30.3,79696.14,0.0,-0.1129,0.0001,11.73643]
[1778213636513,30.3,79696.85,0.0,-0.11283,0.0001,11.73141]
[1778213636960,30.3,79696.85,0.0,-0.11283,0.0001,11.73141]
[1778213638273,30.3,79696.8,0.0,-0.11284,0.0001,11.73211]
[1778213638652,30.3,79696.8,0.0,-0.11284,0.0001,11.73211]
[1778213638682,30.3,79696.8,0.0,-0.11284,0.0001,11.73211]
[1778213639982,30.3,79697.55,0.0,-0.11277,0.0001,11.72712]
[1778213641170,30.3,79698.2,0.0,-0.11271,0.0001,11.72257]
[1778213641551,30.3,79698.96,0.0,-0.11263,0.0001,11.71719]
[1778213643194,30.31,79698.96,0.0,-0.11264,0.0001,11.71752]
[1778213643404,30.31,79698.96,0.0,-0.11264,0.0001,11.71752]
[1778213644652,30.31,79699.19,0.0,-0.11262,0.0001,11.71613]
[1778213646329,30.31,79703.89,0.0,-0.11215,0.0001,11.68159]
[1778213648141,30.31,79704.37,0.0,-0.11211,0.0001,11.67877]
[1778213648224,30.31,79704.37,0.0,-0.11211,0.0001,11.67877]
[1778213648548,30.31,79699.46,0.0,-0.11262,0.0001,11.71599]
[1778213649335,30.31,79699.46,0.0,-0.11262,0.0001,11.71599]
[1778213650452,30.31,79697.68,0.0,-0.11281,0.0001,11.72969]
[1778213650559,30.31,79696.72,0.0,-0.11291,0.0001,11.73723]
[1778213652750,30.31,79695.88,0.0,-0.113,0.0001,11.74386]
[1778213652799,30.31,79695.88,0.0,-0.113,0.0001,11.74386]
[1778213652849,30.31,79694.72,0.0,-0.11312,0.0001,11.7529]
[1778213654007,30.31,79694.72,0.0,-0.11313,0.0001,11.75322]
[1778213655135,30.31,79693.27,0.0,-0.11328,0.0001,11.76442]
[1778213655595,30.31,79693.27,0.0,-0.11329,0.0001,11.76474]
[1778213657239,30.31,79693.27,0.0,-0.11329,0.0001,11.76474]
[1778213657308,30.31,79693.27,0.0,-0.11329,0.0001,11.76474]
[1778213657612,30.31,79692.56,0.0,-0.11337,0.0001,11.77069]
[1778213658469,30.31,79692.56,0.0,-0.11337,0.0001,11.77069]
[1778213659566,30.32,79692.14,0.0,-0.11342,0.0001,11.77415]
[1778213659622,30.32,79692.14,0.0,-0.11342,0.0001,11.77446]
[1778213664735,30.32,79689.99,0.0,-0.11366,0.0001,11.79188]
[1778213664763,30.32,79689.99,0.0,-0.11366,0.0001,11.79188]
[1778213664813,30.32,79691.71,0.0,-0.11349,0.0001,11.77927]
[1778213665946,30.32,79691.71,0.0,-0.11349,0.0001,11.7796]
[1778213667084,30.32,79691.3,0.0,-0.11354,0.0001,11.78304]
[1778213667678,30.32,79690.87,0.0,-0.11359,0.0001,11.78663]
[1778213669953,30.32,79691.36,0.0,-0.11355,0.0001,11.78367]
[1778213669990,30.32,79691.36,0.0,-0.11355,0.0001,11.78367]
[1778213670699,30.32,79690.38,0.0,-0.11365,0.0001,11.79141]
[1778213671150,30.32,79690.38,0.0,-0.11365,0.0001,11.79141]
[1778213672334,30.32,79690.09,0.0,-0.11365,0.0001,11.78935]
[1778213672717,30.32,79690.09,0.0,-0.11366,0.0001,11.78972]
[1778213674500,30.32,79688.54,0.0,-0.11382,0.0001,11.80175]
[1778213674554,30.32,79688.54,0.0,-0.11382,0.0001,11.80175]
[1778213674730,30.33,79688.51,0.0,-0.11383,0.0001,11.80234]
[1778213675901,30.33,79685.64,0.0,-0.11413,0.0001,11.8243]
[1778213677080,30.33,79683.01,0.0,-0.11441,0.0001,11.84443]
[1778213677751,30.33,79679.74,0.0,-0.11476,0.0001,11.86937]
[1778213679871,30.33,79679.14,0.0,-0.11482,0.0001,11.87417]
[1778213679942,30.33,79679.71,0.0,-0.11477,0.0001,11.87016]
[1778213680769,30.33,79680.69,0.0,-0.11467,0.0001,11.86308]
[1778213681080,30.33,79680.69,0.0,-0.11467,0.0001,11.86308]
[1778213682309,30.33,79681.39,0.0,-0.1146,0.0001,11.8581]
[1778213682783,30.33,79681.39,0.0,-0.1146,0.0001,11.85841]
[1778213687820,30.33,79681.28,0.0,-0.11464,0.0001,11.86072]
[1778213690203,30.33,79681.22,0.0,-0.11465,0.0001,11.86176]
[1778213690239,30.33,79681.22,0.0,-0.11465,0.0001,11.86176]
[1778213690842,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213691423,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213691450,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213691550,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213691593,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213691610,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213691623,30.33,79682.67,0.0,-0.1145,0.0001,11.85114]
[1778213692578,30.33,79683.47,0.0,-0.11442,0.0001,11.84543]
[1778213692855,30.34,79684.91,0.0,-0.11428,0.0001,11.83491]
[1778213695645,30.34,79692.27,0.0,-0.11352,0.0001,11.78032]
[1778213695788,30.34,79692.27,0.0,-0.11352,0.0001,11.78032]
[1778213695889,30.34,79689.85,0.0,-0.11378,0.0001,11.79892]
[1778213696810,30.34,79689.85,0.0,-0.11378,0.0001,11.79892]
[1778213697912,30.34,79689.56,0.0,-0.11382,0.0001,11.8019]
[1778213698894,30.34,79688.97,0.0,-0.11389,0.0001,11.80674]
[1778213700360,30.34,79689.15,0.0,-0.11388,0.0001,11.8058]
[1778213700371,30.34,79689.15,0.0,-0.11388,0.0001,11.8058]
[1778213700426,30.34,79687.04,0.0,-0.1141,0.0001,11.82207]
[1778213701465,30.34,79687.04,0.0,-0.1141,0.0001,11.82207]
[1778213702532,30.34,79686.29,0.0,-0.11418,0.0001,11.8281]
[1778213702633,30.34,79685.58,0.0,-0.11426,0.0001,11.83383]
[1778213703441,30.34,79685.58,0.0,-0.11426,0.0001,11.83383]
[1778213703472,30.34,79685.58,0.0,-0.11426,0.0001,11.83383]
[1778213703519,30.34,79685.37,0.0,-0.11429,0.0001,11.8358]
[1778213704542,30.34,79685.37,0.0,-0.11429,0.0001,11.8358]
[1778213705642,30.34,79678.81,0.0,-0.11498,0.0001,11.88555]
[1778213705728,30.34,79678.14,0.0,-0.11505,0.0001,11.89092]
[1778213707411,30.34,79678.14,0.0,-0.11505,0.0001,11.89092]
[1778213707589,30.34,79678.14,0.0,-0.11505,0.0001,11.89092]
[1778213707613,30.34,79678.14,0.0,-0.11505,0.0001,11.89092]
[1778213708706,30.35,79677.57,0.0,-0.11512,0.0001,11.89583]
[1778213708730,30.35,79677.57,0.0,-0.11512,0.0001,11.89583]
[1778213708831,30.35,79684.95,0.0,-0.11436,0.0001,11.8406]
[1778213709819,30.35,79684.95,0.0,-0.11436,0.0001,11.8406]
[1778213711079,30.35,79686.44,0.0,-0.11421,0.0001,11.82977]
[1778213711275,30.35,79686.44,0.0,-0.11421,0.0001,11.82977]
[1778213711307,30.35,79686.44,0.0,-0.11421,0.0001,11.82977]
[1778213711370,30.35,79687.01,0.0,-0.11416,0.0001,11.82628]
[1778213712169,30.35,79687.01,0.0,-0.11416,0.0001,11.82628]
[1778213712221,30.35,79687.01,0.0,-0.11416,0.0001,11.82628]
[1778213712393,30.35,79687.01,0.0,-0.11416,0.0001,11.82628]
[1778213712573,30.35,79687.01,0.0,-0.11416,0.0001,11.82628]
[1778213712837,30.35,79687.01,0.0,-0.11416,0.0001,11.82628]
[1778213713947,30.35,79686.63,0.0,-0.1142,0.0001,11.82953]
[1778213714011,30.35,79686.63,0.0,-0.1142,0.0001,11.82953]
[1778213714665,30.35,79686.63,0.0,-0.1142,0.0001,11.82953]
[1778213714965,30.35,79687.24,0.0,-0.11415,0.0001,11.82573]
[1778213715002,30.35,79687.24,0.0,-0.11415,0.0001,11.82573]
[1778213715131,30.35,79687.24,0.0,-0.11415,0.0001,11.82573]
[1778213716323,30.35,79687.62,0.0,-0.11412,0.0001,11.82328]
[1778213717279,30.35,79687.05,0.0,-0.11418,0.0001,11.82796]
[1778213717371,30.35,79687.05,0.0,-0.11418,0.0001,11.82796]
[1778213717433,30.35,79687.05,0.0,-0.11418,0.0001,11.82796]
[1778213717469,30.35,79687.05,0.0,-0.11418,0.0001,11.82796]
[1778213718559,30.35,79687.05,0.0,-0.11419,0.0001,11.82836]
[1778213718915,30.35,79687.05,0.0,-0.11419,0.0001,11.82836]
[1778213720713,30.35,79685.06,0.0,-0.1144,0.0001,11.84371]
[1778213723170,30.36,79684.32,0.0,-0.11449,0.0001,11.85073]
[1778213724347,30.36,79684.35,0.0,-0.1145,0.0001,11.85086]
[1778213726643,30.36,79684.15,0.0,-0.11452,0.0001,11.85272]
[1778213726651,30.36,79684.15,0.0,-0.11452,0.0001,11.85272]
[1778213726701,30.36,79684.15,0.0,-0.11452,0.0001,11.85272]
[1778213727733,30.36,79682.93,0.0,-0.11466,0.0001,11.8626]
[1778213727813,30.36,79682.93,0.0,-0.11466,0.0001,11.8626]
[1778213727914,30.36,79682.93,0.0,-0.11466,0.0001,11.8626]
[1778213728031,30.36,79683.52,0.0,-0.1146,0.0001,11.8585]
[1778213728055,30.36,79683.52,0.0,-0.1146,0.0001,11.8585]
[1778213728117,30.36,79679.94,0.0,-0.11497,0.0001,11.88543]
[1778213729124,30.36,79679.94,0.0,-0.11497,0.0001,11.88543]
[1778213730315,30.36,79677.94,0.0,-0.11519,0.0001,11.90114]
[1778213730330,30.36,79677.94,0.0,-0.11519,0.0001,11.90114]
[1778213730362,30.36,79677.24,0.0,-0.11527,0.0001,11.90669]
[1778213731516,30.36,79677.24,0.0,-0.11527,0.0001,11.90669]
[1778213732882,30.36,79677.79,0.0,-0.11518,0.0001,11.8982]
[1778213732973,30.36,79677.01,0.0,-0.11526,0.0001,11.90435]
[1778213733142,30.36,79677.01,0.0,-0.11526,0.0001,11.90435]
[1778213734088,30.36,79677.01,0.0,-0.11526,0.0001,11.90435]
[1778213735208,30.36,79677.22,0.0,-0.11525,0.0001,11.90331]
[1778213735264,30.36,79677.68,0.0,-0.11521,0.0001,11.90013]
[1778213738073,30.36,79677.92,0.0,-0.11518,0.0001,11.8986]
[1778213738199,30.36,79677.92,0.0,-0.11518,0.0001,11.8986]
[1778213738300,30.36,79677.79,0.0,-0.11521,0.0001,11.90013]
[1778213739258,30.36,79677.79,0.0,-0.11521,0.0001,11.90013]
[1778213740416,30.37,79677.79,0.0,-0.11521,0.0001,11.90041]
[1778213740467,30.37,79672.67,0.0,-0.11575,0.0001,11.93925]
[1778213745784,30.37,79676.42,0.0,-0.11537,0.0001,11.91196]
[1778213745961,30.37,79676.45,0.0,-0.11537,0.0001,11.91196]
[1778213746235,30.37,79676.45,0.0,-0.11537,0.0001,11.91219]
[1778213746974,30.37,79676.45,0.0,-0.11537,0.0001,11.91219]
[1778213747617,30.37,79676.45,0.0,-0.11537,0.0001,11.91219]
[1778213747850,30.37,79676.45,0.0,-0.11537,0.0001,11.91219]
[1778213747877,30.37,79675.7,0.0,-0.11545,0.0001,11.91806]
[1778213748791,30.37,79675.7,0.0,-0.11545,0.0001,11.91806]
[1778213748812,30.37,79675.7,0.0,-0.11545,0.0001,11.91806]
[1778213748892,30.37,79654.3,0.0,-0.11771,0.00011,12.07972]
[1778213749158,30.37,79654.3,0.0,-0.11771,0.00011,12.07972]
[1778213750434,30.37,79654.3,0.0,-0.11772,0.00011,12.08026]
[1778213753059,30.37,79645.87,0.0,-0.11863,0.00011,12.14482]
[1778213753083,30.37,79645.87,0.0,-0.11863,0.00011,12.14482]
[1778213753283,30.37,79645.87,0.0,-0.11863,0.00011,12.14504]
[1778213754592,30.37,79645.87,0.0,-0.11863,0.00011,12.14504]
[1778213755848,30.37,79646.49,0.0,-0.11857,0.00011,12.14056]
[1778213759129,30.37,79646.48,0.0,-0.11858,0.00011,12.14153]
[1778213760359,30.37,79647.31,0.0,-0.1185,0.00011,12.13547]
[1778213764199,30.38,79645.93,0.0,-0.11866,0.00011,12.14682]
[1778213765400,30.38,79646.73,0.0,-0.11857,0.00011,12.141]
[1778213771417,30.38,79639.76,0.0,-0.11934,0.00011,12.19508]
[1778213772625,30.38,79641.02,0.0,-0.1192,0.00011,12.18553]
[1778213778469,30.38,79641.37,0.0,-0.11919,0.00011,12.18472]
[1778213781993,30.38,79648.95,0.0,-0.11839,0.00011,12.12809]
[1778213783099,30.38,79649.62,0.0,-0.11832,0.00011,12.12335]
[1778213783130,30.38,79649.62,0.0,-0.11832,0.00011,12.12335]
[1778213784511,30.39,79650.16,0.0,-0.11828,0.00011,12.11993]
[1778213786685,30.39,79650.38,0.0,-0.11826,0.00011,12.1186]
[1778213786816,30.39,79650.38,0.0,-0.11826,0.00011,12.1186]
[1778213786888,30.39,79650.91,0.0,-0.1182,0.00011,12.11492]
[1778213787807,30.39,79650.91,0.0,-0.1182,0.00011,12.11492]
[1778213788884,30.39,79651.43,0.0,-0.11815,0.00011,12.11132]
[1778213788985,30.39,79652.23,0.0,-0.11807,0.00011,12.10559]
[1778213791898,30.39,79653.64,0.0,-0.11793,0.00011,12.09525]
[1778213791906,30.39,79653.64,0.0,-0.11793,0.00011,12.09525]
[1778213791936,30.39,79654.98,0.0,-0.11775,0.00011,12.08049]
[1778213793016,30.39,79655.37,0.0,-0.11771,0.00011,12.07753]
[1778213794071,30.39,79655.37,0.0,-0.11771,0.00011,12.07754]
[1778213794172,30.39,79655.83,0.0,-0.11766,0.00011,12.07406]
[1778213796389,30.39,79656.17,0.0,-0.11762,0.00011,12.07151]
[1778213796402,30.39,79656.17,0.0,-0.11762,0.00011,12.07151]
[1778213796466,30.39,79656.16,0.0,-0.11762,0.00011,12.0716]
[1778213797497,30.39,79656.16,0.0,-0.11762,0.00011,12.0716]
[1778213798588,30.39,79657.07,0.0,-0.11753,0.00011,12.06474]
[1778213798689,30.39,79660.09,0.0,-0.11721,0.00011,12.04195]
[1778213799644,30.39,79660.09,0.0,-0.11721,0.00011,12.04195]
[1778213799782,30.39,79660.09,0.0,-0.11721,0.00011,12.04195]
[1778213799783,30.39,79660.09,0.0,-0.11721,0.00011,12.04195]
[1778213800988,30.39,79665.05,0.0,-0.11668,0.00011,12.00454]
[1778213801020,30.39,79665.05,0.0,-0.11668,0.00011,12.00459]
[1778213801630,30.39,79668.64,0.0,-0.11631,0.00011,11.97761]
[1778213802077,30.39,79668.64,0.0,-0.11631,0.00011,11.97761]
[1778213803206,30.39,79671.97,0.0,-0.11596,0.0001,11.95265]
[1778213803232,30.39,79671.97,0.0,-0.11596,0.0001,11.95265]
[1778213803279,30.39,79671.97,0.0,-0.11596,0.0001,11.95265]
[1778213803645,30.39,79671.97,0.0,-0.11596,0.0001,11.95278]
[1778213804802,30.39,79671.97,0.0,-0.11596,0.0001,11.95278]
[1778213805463,30.39,79673.2,0.0,-0.11583,0.0001,11.94365]
[1778213806683,30.39,79673.2,0.0,-0.11584,0.0001,11.94379]
[1778213810091,30.39,79674.64,0.0,-0.11569,0.0001,11.93347]
[1778213811305,30.39,79674.44,0.0,-0.11571,0.0001,11.93511]
[1778213814479,30.39,79675.62,0.0,-0.1156,0.0001,11.92658]
[1778213815657,30.39,79676.04,0.0,-0.11555,0.0001,11.92353]
[1778213819232,30.39,79677.64,0.0,-0.11539,0.0001,11.91194]
[1778213820416,30.39,79678.95,0.0,-0.11526,0.0001,11.9022]
[1778213824047,30.39,79682.32,0.0,-0.11491,0.0001,11.87742]
[1778213825223,30.39,79682.32,0.0,-0.11491,0.0001,11.87756]
[1778213828534,30.39,79683.67,0.0,-0.11478,0.0001,11.86787]
[1778213829722,30.39,79682.89,0.0,-0.11486,0.0001,11.87388]
[1778213833052,30.4,79683.51,0.0,-0.11481,0.0001,11.86977]
[1778213834209,30.4,79683.51,0.0,-0.11481,0.0001,11.86988]
[1778213837373,30.4,79684.17,0.0,-0.11474,0.0001,11.86529]
[1778213838583,30.4,79684.61,0.0,-0.1147,0.0001,11.86209]
[1778213843927,30.4,79684.99,0.0,-0.11467,0.0001,11.85984]
[1778213844216,30.4,79684.99,0.0,-0.11467,0.0001,11.85984]
[1778213845416,30.4,79685.45,0.0,-0.11462,0.0001,11.85648]
[1778213848750,30.4,79685.55,0.0,-0.11462,0.0001,11.85601]
[1778213849973,30.4,79686.7,0.0,-0.1145,0.0001,11.84747]
[1778213853044,30.4,79688.62,0.0,-0.11426,0.0001,11.82875]
[1778213854230,30.4,79690.27,0.0,-0.1141,0.0001,11.81663]
[1778213857506,30.4,79689.51,0.0,-0.11417,0.0001,11.82214]
[1778213858667,30.4,79688.92,0.0,-0.11423,0.0001,11.8265]
[1778213863017,30.4,79688.61,0.0,-0.11426,0.0001,11.82851]
[1778213864165,30.4,79688.39,0.0,-0.11428,0.0001,11.83]
[1778213864255,30.4,79688.39,0.0,-0.11428,0.0001,11.83]
[1778213865077,30.4,79688.51,0.0,-0.11427,0.0001,11.82922]
[1778213865342,30.4,79688.51,0.0,-0.11427,0.0001,11.82922]
[1778213866394,30.4,79688.36,0.0,-0.11429,0.0001,11.83048]
[1778213866411,30.4,79688.36,0.0,-0.11429,0.0001,11.83048]
[1778213867089,30.4,79688.21,0.0,-0.11431,0.0001,11.83172]
[1778213867853,30.4,79688.21,0.0,-0.11431,0.0001,11.83172]
[1778213867884,30.4,79688.21,0.0,-0.11431,0.0001,11.83172]
[1778213869261,30.4,79688.43,0.0,-0.11428,0.0001,11.83019]
[1778213870537,30.4,79688.1,0.0,-0.11432,0.0001,11.83291]
[1778213870967,30.4,79688.1,0.0,-0.11432,0.0001,11.83291]
[1778213870996,30.4,79688.1,0.0,-0.11432,0.0001,11.83291]
[1778213871043,30.4,79687.59,0.0,-0.11438,0.0001,11.83685]
[1778213872076,30.4,79687.59,0.0,-0.11438,0.0001,11.83685]
[1778213873115,30.4,79688.2,0.0,-0.11432,0.0001,11.83238]
[1778213873143,30.4,79688.2,0.0,-0.11432,0.0001,11.83238]
[1778213873176,30.4,79688.19,0.0,-0.11432,0.0001,11.83256]
[1778213875691,30.4,79688.09,0.0,-0.11433,0.0001,11.83341]
[1778213875732,30.4,79688.09,0.0,-0.11433,0.0001,11.83341]
[1778213875745,30.4,79688.26,0.0,-0.11431,0.0001,11.83233]
[1778213876801,30.4,79688.26,0.0,-0.11431,0.0001,11.83233]
[1778213877840,30.4,79688.16,0.0,-0.11433,0.0001,11.83318]
[1778213877861,30.4,79688.16,0.0,-0.11433,0.0001,11.83318]
[1778213877892,30.4,79687.65,0.0,-0.11438,0.0001,11.8371]
[1778213879986,30.4,79687.65,0.0,-0.11438,0.0001,11.8371]
[1778213880043,30.4,79687.65,0.0,-0.11438,0.0001,11.8371]
[1778213881082,30.4,79687.83,0.0,-0.11436,0.0001,11.83591]
[1778213880225,30.4,79687.77,0.0,-0.11437,0.0001,11.83636]
[1778213882355,30.4,79688.09,0.0,-0.11434,0.0001,11.83404]
[1778213882376,30.4,79688.09,0.0,-0.11434,0.0001,11.83404]
[1778213882488,30.4,79688.09,0.0,-0.11434,0.0001,11.8342]
[1778213884837,30.4,79688.06,0.0,-0.11434,0.0001,11.83442]
[1778213884898,30.4,79688.06,0.0,-0.11434,0.0001,11.83442]
[1778213884979,30.4,79687.38,0.0,-0.11442,0.0001,11.83967]
[1778213885996,30.4,79687.38,0.0,-0.11442,0.0001,11.83967]
[1778213887080,30.4,79687.63,0.0,-0.11439,0.0001,11.83785]
[1778213887098,30.4,79687.63,0.0,-0.11439,0.0001,11.83785]
[1778213887230,30.4,79686.96,0.0,-0.11446,0.0001,11.84295]
[1778213891523,30.4,79687.88,0.0,-0.11437,0.0001,11.83626]
[1778213891580,30.4,79687.88,0.0,-0.11437,0.0001,11.83626]
[1778213891681,30.4,79687.7,0.0,-0.11439,0.0001,11.83766]
[1778213892622,30.4,79687.7,0.0,-0.11439,0.0001,11.83766]
[1778213893800,30.4,79687.9,0.0,-0.11437,0.0001,11.83621]
[1778213893826,30.4,79687.9,0.0,-0.11437,0.0001,11.83621]
[1778213893901,30.4,79687.88,0.0,-0.11437,0.0001,11.83642]
[1778213896596,30.4,79687.94,0.0,-0.11436,0.0001,11.83602]
[1778213898105,30.4,79687.81,0.0,-0.11438,0.0001,11.83709]
[1778213898356,30.4,79688.16,0.0,-0.11434,0.0001,11.83451]
[1778213898385,30.4,79688.16,0.0,-0.11434,0.0001,11.83451]
[1778213898521,30.4,79688.16,0.0,-0.11434,0.0001,11.83451]
[1778213898728,30.4,79688.16,0.0,-0.11434,0.0001,11.83451]
[1778213898972,30.4,79688.16,0.0,-0.11434,0.0001,11.83451]
[1778213899049,30.4,79688.16,0.0,-0.11434,0.0001,11.83451]
[1778213899314,30.4,79687.13,0.0,-0.11445,0.0001,11.84229]
[1778213900203,30.4,79687.13,0.0,-0.11445,0.0001,11.84229]
[1778213900763,30.4,79687.13,0.0,-0.11445,0.0001,11.84229]
[1778213901234,30.4,79688.27,0.0,-0.11433,0.0001,11.83382]
[1778213901246,30.4,79688.27,0.0,-0.11433,0.0001,11.83382]
[1778213901335,30.4,79687.65,0.0,-0.1144,0.0001,11.83852]
[1778213902940,30.4,79687.65,0.0,-0.1144,0.0001,11.83852]
[1778213903343,30.4,79687.62,0.0,-0.1144,0.0001,11.8388]
[1778213903460,30.4,79687.62,0.0,-0.1144,0.0001,11.8388]
[1778213903561,30.4,79687.62,0.0,-0.1144,0.0001,11.83885]
[1778213904434,30.4,79687.62,0.0,-0.1144,0.0001,11.83885]
[1778213905539,30.4,79687.8,0.0,-0.11439,0.0001,11.83755]
[1778213905640,30.4,79687.77,0.0,-0.11439,0.0001,11.83782]
[1778213906324,30.4,79687.77,0.0,-0.11439,0.0001,11.83782]
[1778213907048,30.4,79687.77,0.0,-0.11439,0.0001,11.83782]
[1778213908996,30.4,79686.64,0.0,-0.11451,0.0001,11.84636]
[1778213909271,30.4,79687.05,0.0,-0.11447,0.0001,11.84339]
[1778213909895,30.4,79687.05,0.0,-0.11447,0.0001,11.84339]
[1778213910002,30.4,79687.05,0.0,-0.11447,0.0001,11.84339]
[1778213910103,30.4,79687.4,0.0,-0.11443,0.0001,11.84082]
[1778213911097,30.4,79687.4,0.0,-0.11443,0.0001,11.84082]
[1778213912175,30.4,79687.39,0.0,-0.1144,0.0001,11.8364]
[1778213912190,30.4,79687.39,0.0,-0.1144,0.0001,11.8364]
[1778213912400,30.4,79687.39,0.0,-0.1144,0.0001,11.8364]
[1778213912729,30.4,79687.39,0.0,-0.1144,0.0001,11.8364]
[1778213912847,30.4,79687.39,0.0,-0.1144,0.0001,11.8364]
[1778213912878,30.4,79687.39,0.0,-0.1144,0.0001,11.8364]
[1778213912948,30.4,79695.52,0.0,-0.11356,0.0001,11.77549]
[1778213913180,30.4,79695.52,0.0,-0.11356,0.0001,11.77549]
[1778213914061,30.4,79695.52,0.0,-0.11356,0.0001,11.77549]
[1778213914997,30.41,79698.8,0.0,-0.11322,0.0001,11.751]
[1778213917005,30.41,79697.53,0.0,-0.11335,0.0001,11.76087]
[1778213917094,30.41,79697.53,0.0,-0.11335,0.0001,11.76087]
[1778213917446,30.41,79697.12,0.0,-0.1134,0.0001,11.76434]
[1778213918169,30.41,79697.12,0.0,-0.1134,0.0001,11.76434]
[1778213919231,30.41,79696.54,0.0,-0.11346,0.0001,11.76889]
[1778213919459,30.41,79696.28,0.0,-0.11349,0.0001,11.77103]
[1778213921255,30.41,79696.05,0.0,-0.11352,0.0001,11.77295]
[1778213921303,30.41,79696.05,0.0,-0.11352,0.0001,11.77295]
[1778213921475,30.41,79696.05,0.0,-0.11352,0.0001,11.77314]
[1778213922407,30.41,79696.05,0.0,-0.11352,0.0001,11.77314]
[1778213923641,30.41,79695.41,0.0,-0.11359,0.0001,11.77813]
[1778213923742,30.41,79694.41,0.0,-0.1137,0.0001,11.78582]
[1778213924305,30.41,79694.41,0.0,-0.1137,0.0001,11.78582]
[1778213926252,30.41,79693.17,0.0,-0.11383,0.0001,11.79549]
[1778213926406,30.41,79693.17,0.0,-0.11383,0.0001,11.79549]
[1778213926483,30.41,79693.17,0.0,-0.11383,0.0001,11.79549]
[1778213926584,30.41,79693.55,0.0,-0.11379,0.0001,11.79281]
[1778213927511,30.41,79693.55,0.0,-0.11379,0.0001,11.79281]
[1778213928158,30.41,79692.75,0.0,-0.11388,0.0001,11.79899]
[1778213928765,30.41,79692.75,0.0,-0.11388,0.0001,11.79899]
[1778213928777,30.41,79692.75,0.0,-0.11388,0.0001,11.79899]
[1778213928805,30.41,79692.75,0.0,-0.11388,0.0001,11.79899]
[1778213928878,30.41,79692.15,0.0,-0.11394,0.0001,11.80368]
[1778213930490,30.41,79692.15,0.0,-0.11394,0.0001,11.80368]
[1778213930577,30.41,79692.15,0.0,-0.11394,0.0001,11.80368]
[1778213930741,30.41,79692.15,0.0,-0.11394,0.0001,11.80368]
[1778213930842,30.41,79692.15,0.0,-0.11395,0.0001,11.80406]
[1778213931680,30.41,79692.15,0.0,-0.11395,0.0001,11.80406]
[1778213932432,30.41,79691.2,0.0,-0.11405,0.0001,11.81137]
[1778213932797,30.41,79691.2,0.0,-0.11405,0.0001,11.81137]
[1778213932820,30.41,79691.2,0.0,-0.11405,0.0001,11.81137]
[1778213932834,30.41,79691.33,0.0,-0.11404,0.0001,11.81058]
[1778213933850,30.41,79691.33,0.0,-0.11404,0.0001,11.81058]
[1778213934820,30.41,79690.79,0.0,-0.1141,0.0001,11.81483]
[1778213934872,30.41,79690.79,0.0,-0.1141,0.0001,11.81483]
[1778213934889,30.41,79690.17,0.0,-0.11416,0.0001,11.81969]
[1778213935892,30.41,79690.17,0.0,-0.11416,0.0001,11.81969]
[1778213937018,30.41,79689.76,0.0,-0.11421,0.0001,11.82297]
[1778213937046,30.41,79689.76,0.0,-0.11421,0.0001,11.82297]
[1778213937119,30.41,79688.48,0.0,-0.11435,0.0001,11.83278]
[1778213937410,30.41,79688.48,0.0,-0.11435,0.0001,11.83278]
[1778213938050,30.41,79688.48,0.0,-0.11435,0.0001,11.83278]
[1778213939497,30.41,79688.11,0.0,-0.11439,0.0001,11.83597]
[1778213939693,30.41,79688.11,0.0,-0.11439,0.0001,11.83597]
[1778213939702,30.41,79687.22,0.0,-0.11449,0.0001,11.84286]
[1778213940595,30.41,79687.22,0.0,-0.11449,0.0001,11.84286]
[1778213941764,30.41,79689.7,0.0,-0.11423,0.0001,11.82446]
[1778213941795,30.41,79689.7,0.0,-0.11423,0.0001,11.82446]
[1778213941834,30.41,79691.34,0.0,-0.11406,0.0001,11.81238]
[1778213944900,30.42,79690.84,0.0,-0.11412,0.0001,11.81664]
[1778213945027,30.42,79690.84,0.0,-0.11412,0.0001,11.81664]
[1778213945219,30.42,79691.29,0.0,-0.11408,0.0001,11.81353]
[1778213946123,30.42,79691.29,0.0,-0.11408,0.0001,11.81353]
[1778213946142,30.42,79690.29,0.0,-0.11419,0.0001,11.82131]
[1778213947308,30.42,79690.29,0.0,-0.11419,0.0001,11.82159]
[1778213947327,30.42,79690.29,0.0,-0.11419,0.0001,11.82159]
[1778213947655,30.42,79689.89,0.0,-0.11424,0.0001,11.82487]
[1778213951844,30.42,79689.99,0.0,-0.11424,0.0001,11.82496]
[1778213951849,30.42,79689.99,0.0,-0.11424,0.0001,11.82496]
[1778213951915,30.42,79689.6,0.0,-0.11428,0.0001,11.82817]
[1778213952942,30.42,79689.6,0.0,-0.11428,0.0001,11.82817]
[1778213954070,30.42,79689.36,0.0,-0.11431,0.0001,11.83026]
[1778213954097,30.42,79689.36,0.0,-0.11431,0.0001,11.83026]
[1778213954085,30.42,79688.91,0.0,-0.11436,0.0001,11.83392]
[1778213956668,30.42,79688.42,0.0,-0.11442,0.0001,11.83817]
[1778213956781,30.42,79688.42,0.0,-0.11442,0.0001,11.83817]
[1778213956883,30.42,79687.83,0.0,-0.11448,0.0001,11.84288]
[1778213957774,30.42,79687.83,0.0,-0.11448,0.0001,11.84288]
[1778213958858,30.42,79687.8,0.0,-0.11449,0.0001,11.84338]
[1778213958883,30.42,79687.8,0.0,-0.11449,0.0001,11.84338]
[1778213958959,30.42,79688.51,0.0,-0.11442,0.0001,11.83834]
[1778213959696,30.42,79688.51,0.0,-0.11442,0.0001,11.83834]
[1778213960498,30.42,79688.51,0.0,-0.11443,0.0001,11.83862]
[1778213960590,30.42,79688.51,0.0,-0.11443,0.0001,11.83862]
[1778213962075,30.42,79686.4,0.0,-0.11465,0.0001,11.85474]
[1778213962175,30.42,79686.4,0.0,-0.11465,0.0001,11.85474]
[1778213962760,30.43,79683.64,0.0,-0.11494,0.0001,11.87602]
[1778213963225,30.43,79683.64,0.0,-0.11494,0.0001,11.87602]
[1778213963925,30.43,79683.64,0.0,-0.11494,0.0001,11.87602]
[1778213964050,30.43,79683.64,0.0,-0.11494,0.0001,11.87602]
[1778213964507,30.43,79683.17,0.0,-0.115,0.0001,11.87979]
[1778213964775,30.43,79682.89,0.0,-0.11503,0.0001,11.88213]
[1778213966166,30.43,79682.89,0.0,-0.11503,0.0001,11.88213]
[1778213967311,30.43,79686.81,0.0,-0.11463,0.0001,11.85323]
[1778213967374,30.43,79686.81,0.0,-0.11463,0.0001,11.85323]
[1778213967796,30.43,79685.1,0.0,-0.11481,0.0001,11.86635]
[1778213968419,30.43,79685.1,0.0,-0.11481,0.0001,11.86635]
[1778213969632,30.43,79684.9,0.0,-0.11483,0.0001,11.86813]
[1778213969638,30.43,79684.9,0.0,-0.11483,0.0001,11.86813]
[1778213969809,30.43,79684.91,0.0,-0.11484,0.0001,11.86834]
[1778213971710,30.43,79684.58,0.0,-0.11487,0.0001,11.8711]
[1778213971823,30.43,79684.58,0.0,-0.11487,0.0001,11.8711]
[1778213971915,30.43,79684.9,0.0,-0.11481,0.0001,11.86436]
[1778213972825,30.43,79684.9,0.0,-0.11481,0.0001,11.86436]
[1778213973957,30.43,79686.18,0.0,-0.11468,0.0001,11.85504]
[1778213974058,30.43,79686.07,0.0,-0.11469,0.0001,11.85616]
[1778213974217,30.43,79686.07,0.0,-0.11469,0.0001,11.85616]
[1778213974348,30.43,79686.07,0.0,-0.11469,0.0001,11.85616]
[1778213974845,30.43,79686.07,0.0,-0.1147,0.0001,11.85648]
[1778213975390,30.43,79686.07,0.0,-0.1147,0.0001,11.85648]
[1778213976477,30.43,79685.72,0.0,-0.11474,0.0001,11.85943]
[1778213976944,30.43,79685.72,0.0,-0.11474,0.0001,11.85943]
[1778213976960,30.43,79685.72,0.0,-0.11474,0.0001,11.85943]
[1778213978061,30.43,79685.16,0.0,-0.1148,0.0001,11.86396]
[1778213979375,30.43,79684.82,0.0,-0.11485,0.0001,11.86716]
[1778213979881,30.43,79684.64,0.0,-0.11487,0.0001,11.86884]
[1778213980376,30.43,79684.64,0.0,-0.11487,0.0001,11.86884]
[1778213980439,30.43,79684.64,0.0,-0.11487,0.0001,11.86884]
[1778213980928,30.44,79684.05,0.0,-0.11494,0.0001,11.8736]
[1778213981564,30.44,79684.05,0.0,-0.11494,0.0001,11.8736]
[1778213982610,30.44,79683.84,0.0,-0.11496,0.0001,11.87551]
[1778213982901,30.44,79683.21,0.0,-0.11503,0.0001,11.88057]
[1778213984372,30.44,79683.5,0.0,-0.11501,0.0001,11.87872]
[1778213984437,30.44,79683.5,0.0,-0.11501,0.0001,11.87872]
[1778213984914,30.44,79683.32,0.0,-0.11503,0.0001,11.88041]
[1778213985621,30.44,79683.32,0.0,-0.11503,0.0001,11.88041]
[1778213986746,30.44,79683.22,0.0,-0.11504,0.0001,11.88149]
[1778213986887,30.44,79683.22,0.0,-0.11504,0.0001,11.88149]
[1778213986975,30.44,79683.22,0.0,-0.11504,0.0001,11.88149]
[1778213988005,30.44,79682.86,0.0,-0.11509,0.0001,11.88453]
[1778213989250,30.44,79681.73,0.0,-0.11521,0.0001,11.89368]
[1778213990396,30.44,79682.56,0.0,-0.11513,0.0001,11.88778]
[1778213990526,30.44,79682.56,0.0,-0.11513,0.0001,11.88778]
[1778213990998,30.44,79682.15,0.0,-0.11518,0.0001,11.8912]
[1778213992430,30.44,79682.15,0.0,-0.11518,0.0001,11.89154]
[1778213992447,30.44,79682.15,0.0,-0.11518,0.0001,11.89154]
[1778213992972,30.44,79681.86,0.0,-0.11522,0.0001,11.89406]
[1778213993528,30.44,79681.86,0.0,-0.11522,0.0001,11.89406]
[1778213994726,30.44,79681.82,0.0,-0.11523,0.0001,11.8947]
[1778213994985,30.44,79681.69,0.0,-0.11525,0.0001,11.89601]
[1778213995945,30.44,79681.69,0.0,-0.11525,0.0001,11.89601]
[1778213996044,30.44,79681.69,0.0,-0.11525,0.0001,11.89601]
[1778213996144,30.44,79682.06,0.0,-0.11521,0.0001,11.89358]
[1778213997083,30.44,79682.06,0.0,-0.11521,0.0001,11.89358]
[1778213998254,30.45,79681.51,0.0,-0.11528,0.0001,11.89841]
[1778213998355,30.45,79681.5,0.0,-0.11528,0.0001,11.89849]
[1778213999341,30.45,79681.5,0.0,-0.11528,0.0001,11.89849]
[1778213999407,30.45,79681.5,0.0,-0.11528,0.0001,11.89849]
[1778214000028,30.45,79681.5,0.0,-0.11529,0.0001,11.89919]
[1778214000447,30.45,79681.5,0.0,-0.11529,0.0001,11.89919]
[1778214001532,30.45,79680.57,0.0,-0.11539,0.0001,11.90653]
[1778214002036,30.45,79680.57,0.0,-0.1154,0.0001,11.90689]
[1778214003087,30.45,79680.57,0.0,-0.1154,0.0001,11.90689]
[1778214003175,30.45,79680.57,0.0,-0.1154,0.0001,11.90689]
[1778214003183,30.45,79680.56,0.0,-0.1154,0.0001,11.90731]
[1778214004311,30.45,79680.56,0.0,-0.11541,0.0001,11.90765]
[1778214005457,30.45,79680.31,0.0,-0.11544,0.0001,11.90987]
[1778214006066,30.45,79680.31,0.0,-0.11544,0.0001,11.90987]
[1778214006155,30.45,79680.31,0.0,-0.11544,0.0001,11.90987]
[1778214006113,30.45,79680.53,0.0,-0.11542,0.0001,11.90855]
[1778214007071,30.45,79680.53,0.0,-0.11542,0.0001,11.90887]
[1778214007351,30.45,79680.53,0.0,-0.11542,0.0001,11.90887]
[1778214008544,30.45,79680.78,0.0,-0.1154,0.0001,11.90731]
[1778214009085,30.45,79680.68,0.0,-0.11542,0.0001,11.90838]
[1778214010762,30.45,79680.49,0.0,-0.11544,0.0001,11.91012]
[1778214010869,30.45,79680.49,0.0,-0.11544,0.0001,11.91012]
[1778214011139,30.45,79681.68,0.0,-0.11532,0.0001,11.90149]
[1778214011924,30.45,79681.68,0.0,-0.11532,0.0001,11.90149]
[1778214013123,30.45,79681.68,0.0,-0.11532,0.0001,11.90178]
[1778214013140,30.45,79681.68,0.0,-0.11532,0.0001,11.90178]
[1778214013227,30.45,79681.68,0.0,-0.11532,0.0001,11.90178]
[1778214013177,30.45,79684.45,0.0,-0.11504,0.0001,11.8813]
[1778214013258,30.45,79684.45,0.0,-0.11504,0.0001,11.8813]
[1778214013335,30.45,79684.45,0.0,-0.11504,0.0001,11.8813]
[1778214013366,30.45,79684.45,0.0,-0.11504,0.0001,11.8813]
[1778214014534,30.46,79684.45,0.0,-0.11504,0.0001,11.8816]
[1778214014627,30.46,79684.45,0.0,-0.11504,0.0001,11.8816]
[1778214015128,30.46,79688.24,0.0,-0.11465,0.0001,11.8535]
[1778214015620,30.46,79688.24,0.0,-0.11465,0.0001,11.8535]
[1778214016671,30.46,79687.8,0.0,-0.1147,0.0001,11.85717]
[1778214017142,30.46,79687.62,0.0,-0.11473,0.0001,11.85889]
[1778214017266,30.46,79687.62,0.0,-0.11473,0.0001,11.85889]
[1778214017279,30.46,79687.62,0.0,-0.11473,0.0001,11.85889]
[1778214018150,30.46,79687.39,0.0,-0.11476,0.0001,11.86099]
[1778214018449,30.46,79687.39,0.0,-0.11476,0.0001,11.86099]
[1778214019590,30.46,79689.21,0.0,-0.11457,0.0001,11.84772]
[1778214019729,30.46,79689.21,0.0,-0.11457,0.0001,11.84772]
[1778214019796,30.46,79689.21,0.0,-0.11457,0.0001,11.84772]
[1778214020820,30.46,79690.05,0.0,-0.11449,0.0001,11.84181]
[1778214021858,30.46,79691.29,0.0,-0.11437,0.0001,11.83291]
[1778214021927,30.46,79691.29,0.0,-0.11437,0.0001,11.83291]
[1778214021958,30.46,79691.29,0.0,-0.11437,0.0001,11.83291]
[1778214023092,30.46,79691.29,0.0,-0.11437,0.0001,11.8333]
[1778214024189,30.46,79690.36,0.0,-0.11447,0.0001,11.84065]
[1778214024710,30.46,79690.36,0.0,-0.11448,0.0001,11.84104]
[1778214024772,30.46,79690.36,0.0,-0.11448,0.0001,11.84104]
[1778214025819,30.46,79690.01,0.0,-0.11452,0.0001,11.84405]
[1778214026982,30.46,79688.93,0.0,-0.11464,0.0001,11.85253]
[1778214027212,30.46,79688.89,0.0,-0.11465,0.0001,11.85322]
[1778214028735,30.46,79688.02,0.0,-0.11474,0.0001,11.86013]
[1778214028801,30.46,79688.02,0.0,-0.11474,0.0001,11.86013]
[1778214029228,30.47,79686.8,0.0,-0.11488,0.0001,11.86966]
[1778214029927,30.47,79686.8,0.0,-0.11488,0.0001,11.86966]
[1778214030357,30.47,79684.2,0.0,-0.11515,0.0001,11.88953]
[1778214031035,30.47,79684.2,0.0,-0.11515,0.0001,11.88953]
[1778214031059,30.47,79684.2,0.0,-0.11515,0.0001,11.88953]
[1778214031239,30.47,79682.02,0.0,-0.11535,0.0001,11.9016]
[1778214032211,30.47,79682.02,0.0,-0.11535,0.0001,11.9016]
[1778214032254,30.47,79680.42,0.0,-0.11552,0.0001,11.91392]
[1778214035626,30.47,79680.71,0.0,-0.1155,0.0001,11.91261]
[1778214035727,30.47,79680.71,0.0,-0.1155,0.0001,11.9129]
[1778214036617,30.47,79680.71,0.0,-0.1155,0.0001,11.9129]
[1778214039432,30.47,79682.78,0.0,-0.1153,0.0001,11.89795]
[1778214039542,30.47,79682.78,0.0,-0.1153,0.0001,11.89795]
[1778214039643,30.47,79682.43,0.0,-0.11534,0.0001,11.90117]
[1778214040488,30.47,79682.43,0.0,-0.11534,0.0001,11.90117]
[1778214041598,30.47,79682.43,0.0,-0.11534,0.0001,11.90146]
[1778214041626,30.47,79682.43,0.0,-0.11534,0.0001,11.90146]
[1778214041647,30.47,79682.43,0.0,-0.11534,0.0001,11.90146]
[1778214041827,30.47,79682.43,0.0,-0.11534,0.0001,11.90146]
[1778214041919,30.47,79682.43,0.0,-0.11534,0.0001,11.90146]
[1778214042941,30.47,79681.98,0.0,-0.1154,0.0001,11.90513]
[1778214043971,30.47,79682.58,0.0,-0.11534,0.0001,11.90091]
[1778214044072,30.47,79682.9,0.0,-0.11531,0.0001,11.89879]
[1778214045162,30.47,79682.9,0.0,-0.11531,0.0001,11.89879]
[1778214045262,30.47,79682.9,0.0,-0.11531,0.0001,11.89879]
[1778214045363,30.47,79682.81,0.0,-0.11532,0.0001,11.89974]
[1778214046382,30.47,79682.81,0.0,-0.11532,0.0001,11.89974]
[1778214047604,30.47,79683.5,0.0,-0.11525,0.0001,11.89485]
[1778214047939,30.47,79683.5,0.0,-0.11525,0.0001,11.89485]
[1778214047959,30.47,79683.5,0.0,-0.11525,0.0001,11.89485]
[1778214049128,30.48,79683.76,0.0,-0.11523,0.0001,11.89345]
[1778214050292,30.48,79683.99,0.0,-0.11521,0.0001,11.892]
[1778214051135,30.48,79683.99,0.0,-0.11521,0.0001,11.892]
[1778214051213,30.48,79683.99,0.0,-0.11521,0.0001,11.892]
[1778214051213,30.48,79683.83,0.0,-0.11524,0.0001,11.89375]
[1778214051314,30.48,79683.83,0.0,-0.11524,0.0001,11.89375]
[1778214052377,30.48,79683.83,0.0,-0.11524,0.0001,11.89375]
[1778214052446,30.48,79683.83,0.0,-0.11524,0.0001,11.89375]
[1778214052501,30.48,79683.83,0.0,-0.11524,0.0001,11.89375]
[1778214053505,30.48,79683.83,0.0,-0.11524,0.0001,11.89429]
[1778214054111,30.48,79683.83,0.0,-0.11524,0.0001,11.89429]
[1778214054200,30.48,79683.83,0.0,-0.11524,0.0001,11.89429]
[1778214054187,30.48,79682.72,0.0,-0.11536,0.0001,11.90288]
[1778214054400,30.48,79682.72,0.0,-0.11536,0.0001,11.90288]
[1778214055313,30.48,79682.72,0.0,-0.11536,0.0001,11.90288]
[1778214056508,30.48,79679.18,0.0,-0.11574,0.0001,11.92969]
[1778214056563,30.48,79679.18,0.0,-0.11574,0.0001,11.9301]
[1778214059345,30.48,79679.37,0.0,-0.11572,0.0001,11.92888]
[1778214059411,30.48,79679.37,0.0,-0.11572,0.0001,11.92888]
[1778214059436,30.48,79678.33,0.0,-0.11584,0.0001,11.93688]
[1778214060539,30.48,79678.33,0.0,-0.11584,0.0001,11.93688]
[1778214061222,30.48,79678.33,0.0,-0.11584,0.0001,11.93688]
[1778214061721,30.48,79674.47,0.0,-0.11625,0.0001,11.96623]
[1778214061822,30.48,79674.85,0.0,-0.11621,0.0001,11.96352]
[1778214063960,30.48,79675.18,0.0,-0.11617,0.0001,11.96104]
[1778214065098,30.48,79676.15,0.0,-0.11608,0.0001,11.95405]
[1778214069572,30.48,79677.45,0.0,-0.11595,0.0001,11.94478]
[1778214070725,30.48,79677.73,0.0,-0.11592,0.0001,11.94314]
[1778214076555,30.49,79681.65,0.0,-0.11553,0.0001,11.91486]
[1778214079323,30.49,79682.08,0.0,-0.11549,0.0001,11.912]
[1778214080543,30.49,79681.58,0.0,-0.11554,0.0001,11.91594]
[1778214085579,30.49,79682.68,0.0,-0.11544,0.0001,11.90858]
[1778214086783,30.49,79683.97,0.0,-0.11531,0.0001,11.89909]
[1778214090090,30.49,79683.57,0.0,-0.11536,0.0001,11.90269]
[1778214091220,30.49,79683.08,0.0,-0.11541,0.0001,11.90656]
[1778214093652,30.49,79683.17,0.0,-0.11537,0.0001,11.90186]
[1778214097208,30.49,79683.51,0.0,-0.11535,0.0001,11.89993]
[1778214098294,30.49,79682.82,0.0,-0.11542,0.0001,11.90532]
[1778214098329,30.49,79682.82,0.0,-0.11542,0.0001,11.90532]
[1778214099932,30.49,79683.28,0.0,-0.11538,0.0001,11.90229]
[1778214100877,30.49,79682.1,0.0,-0.11551,0.0001,11.91135]
[1778214102283,30.49,79680.48,0.0,-0.11568,0.0001,11.92371]
[1778214104731,30.5,79676.64,0.0,-0.11609,0.0001,11.95305]
[1778214104776,30.5,79676.64,0.0,-0.11609,0.0001,11.95305]
[1778214104806,30.5,79677.89,0.0,-0.11596,0.0001,11.94381]
[1778214105857,30.5,79677.89,0.0,-0.11596,0.0001,11.94381]
[1778214106950,30.5,79678.12,0.0,-0.11594,0.0001,11.94222]
[1778214106972,30.5,79678.12,0.0,-0.11594,0.0001,11.94222]
[1778214107163,30.5,79678.12,0.0,-0.11594,0.0001,11.94236]
[1778214109761,30.5,79680.53,0.0,-0.11569,0.0001,11.92456]
[1778214111424,30.5,79681.1,0.0,-0.11563,0.0001,11.9206]
[1778214111562,30.5,79681.1,0.0,-0.11563,0.0001,11.9206]
[1778214111985,30.5,79681.1,0.0,-0.11563,0.0001,11.9206]
[1778214113062,30.5,79683.44,0.0,-0.11539,0.0001,11.90321]
[1778214113124,30.5,79683.44,0.0,-0.11539,0.0001,11.90321]
[1778214113141,30.5,79684.2,0.0,-0.11532,0.0001,11.89767]
[1778214114313,30.5,79684.2,0.0,-0.11532,0.0001,11.89767]
[1778214115434,30.5,79684.3,0.0,-0.11531,0.0001,11.8971]
[1778214116041,30.5,79684.3,0.0,-0.11531,0.0001,11.8971]
[1778214116227,30.5,79684.3,0.0,-0.11531,0.0001,11.8971]
[1778214116255,30.5,79684.3,0.0,-0.11531,0.0001,11.8971]
[1778214116328,30.5,79685.11,0.0,-0.11523,0.0001,11.8914]
[1778214116524,30.5,79685.11,0.0,-0.11523,0.0001,11.8914]
[1778214119932,30.5,79688.99,0.0,-0.11483,0.0001,11.86295]
[1778214119957,30.5,79688.99,0.0,-0.11483,0.0001,11.86295]
[1778214119961,30.5,79689.18,0.0,-0.11482,0.0001,11.86176]
[1778214121043,30.5,79689.18,0.0,-0.11482,0.0001,11.86176]
[1778214122259,30.5,79689.14,0.0,-0.11482,0.0001,11.8623]
[1778214122275,30.5,79689.14,0.0,-0.11482,0.0001,11.8623]
[1778214122333,30.5,79689.59,0.0,-0.11478,0.0001,11.85917]
[1778214124651,30.5,79687.59,0.0,-0.11499,0.0001,11.87432]
[1778214124680,30.5,79687.59,0.0,-0.11499,0.0001,11.87432]
[1778214124892,30.5,79688.35,0.0,-0.11491,0.0001,11.86854]
[1778214125755,30.5,79688.35,0.0,-0.11491,0.0001,11.86854]
[1778214126900,30.5,79687.38,0.0,-0.11501,0.0001,11.87573]
[1778214126922,30.5,79687.38,0.0,-0.11501,0.0001,11.87573]
[1778214126968,30.5,79687.18,0.0,-0.11503,0.0001,11.87715]
[1778214129100,30.5,79687.18,0.0,-0.11503,0.0001,11.87707]
[1778214129193,30.5,79687.18,0.0,-0.11503,0.0001,11.87707]
[1778214129294,30.5,79687.92,0.0,-0.11495,0.0001,11.87145]
[1778214130188,30.5,79687.92,0.0,-0.11495,0.0001,11.87145]
[1778214131226,30.5,79687.86,0.0,-0.11496,0.0001,11.87183]
[1778214131238,30.5,79687.86,0.0,-0.11496,0.0001,11.87183]
[1778214131327,30.5,79687.86,0.0,-0.11495,0.0001,11.87176]
[1778214136720,30.5,79686.72,0.0,-0.11507,0.0001,11.87999]
[1778214136834,30.5,79686.72,0.0,-0.11507,0.0001,11.87999]
[1778214136976,30.5,79687.09,0.0,-0.11503,0.0001,11.87715]
[1778214137822,30.5,79687.09,0.0,-0.11503,0.0001,11.87715]
[1778214138933,30.5,79687.32,0.0,-0.11501,0.0001,11.87536]
[1778214138957,30.5,79687.32,0.0,-0.11501,0.0001,11.87536]
[1778214139034,30.5,79687.29,0.0,-0.11501,0.0001,11.87552]
[1778214144049,30.5,79686.45,0.0,-0.11509,0.0001,11.88153]
[1778214144069,30.5,79686.45,0.0,-0.11509,0.0001,11.88153]
[1778214144127,30.5,79686.45,0.0,-0.11509,0.0001,11.88146]
[1778214145148,30.5,79686.45,0.0,-0.11509,0.0001,11.88146]
[1778214146178,30.5,79686.27,0.0,-0.11511,0.0001,11.88273]
[1778214146204,30.5,79686.27,0.0,-0.11511,0.0001,11.88273]
[1778214146279,30.5,79686.35,0.0,-0.1151,0.0001,11.88205]
[1778214149635,30.5,79688.12,0.0,-0.11491,0.0001,11.86855]
[1778214149703,30.5,79688.12,0.0,-0.11491,0.0001,11.86855]
[1778214150083,30.5,79688.61,0.0,-0.11486,0.0001,11.86482]
[1778214150740,30.5,79688.61,0.0,-0.11486,0.0001,11.86482]
[1778214151954,30.5,79688.14,0.0,-0.11487,0.0001,11.86366]
[1778214151996,30.5,79688.14,0.0,-0.11487,0.0001,11.86366]
[1778214152094,30.5,79687.57,0.0,-0.11493,0.0001,11.86787]
[1778214157175,30.5,79686.71,0.0,-0.11501,0.0001,11.87404]
[1778214157226,30.5,79686.71,0.0,-0.11501,0.0001,11.87404]
[1778214157251,30.5,79686.22,0.0,-0.11506,0.0001,11.87764]
[1778214158270,30.5,79686.22,0.0,-0.11506,0.0001,11.87764]
[1778214159387,30.5,79685.96,0.0,-0.11509,0.0001,11.87951]
[1778214159402,30.5,79685.96,0.0,-0.11509,0.0001,11.87943]
[1778214160150,30.5,79685.88,0.0,-0.1151,0.0001,11.88026]
[1778214162195,30.5,79685.9,0.0,-0.1151,0.0001,11.88034]
[1778214162248,30.5,79685.9,0.0,-0.1151,0.0001,11.88034]
[1778214162277,30.5,79687.3,0.0,-0.11496,0.0001,11.87008]
[1778214163281,30.5,79687.3,0.0,-0.11496,0.0001,11.87008]
[1778214164574,30.5,79687.44,0.0,-0.11495,0.0001,11.8695]
[1778214164589,30.5,79687.44,0.0,-0.11495,0.0001,11.8695]
[1778214165185,30.5,79687.73,0.0,-0.11492,0.0001,11.86758]
[1778214166096,30.5,79687.73,0.0,-0.11492,0.0001,11.86758]
[1778214166590,30.5,79687.96,0.0,-0.1149,0.0001,11.8661]
[1778214166652,30.5,79687.96,0.0,-0.1149,0.0001,11.8661]
[1778214166753,30.5,79687.63,0.0,-0.11494,0.0001,11.86882]
[1778214167708,30.5,79687.63,0.0,-0.11494,0.0001,11.86882]
[1778214168879,30.5,79687.63,0.0,-0.11494,0.0001,11.86907]
[1778214168891,30.5,79687.63,0.0,-0.11494,0.0001,11.86907]
[1778214169214,30.5,79687.04,0.0,-0.11501,0.0001,11.87373]
[1778214171596,30.5,79689.46,0.0,-0.11476,0.0001,11.85609]
[1778214171690,30.5,79689.46,0.0,-0.11476,0.0001,11.85609]
[1778214172235,30.5,79689.32,0.0,-0.11478,0.0001,11.85739]
[1778214172692,30.5,79689.32,0.0,-0.11478,0.0001,11.85739]
[1778214173206,30.5,79689.32,0.0,-0.11478,0.0001,11.85739]
[1778214173630,30.5,79690.93,0.0,-0.11462,0.0001,11.84559]
[1778214173814,30.5,79690.93,0.0,-0.11462,0.0001,11.84559]
[1778214173835,30.5,79690.93,0.0,-0.11462,0.0001,11.84559]
[1778214174250,30.5,79690.75,0.0,-0.11464,0.0001,11.84718]
[1778214174948,30.5,79690.75,0.0,-0.11464,0.0001,11.84718]
[1778214175257,30.5,79692.66,0.0,-0.11445,0.0001,11.83316]
[1778214176477,30.5,79692.66,0.0,-0.11445,0.0001,11.83316]
[1778214177218,30.5,79692.66,0.0,-0.11445,0.0001,11.83316]
[1778214177293,30.51,79693.45,0.0,-0.11437,0.0001,11.82784]
[1778214178219,30.51,79693.45,0.0,-0.11437,0.0001,11.82784]
[1778214178639,30.51,79701.85,0.0,-0.11351,0.0001,11.76536]
[1778214178652,30.51,79701.85,0.0,-0.11351,0.0001,11.76536]
[1778214178734,30.51,79701.85,0.0,-0.11351,0.0001,11.76536]
[1778214178905,30.51,79701.85,0.0,-0.11351,0.0001,11.76536]
[1778214179472,30.51,79701.85,0.0,-0.11351,0.0001,11.76566]
[1778214179568,30.51,79701.85,0.0,-0.11351,0.0001,11.76566]
[1778214179673,30.51,79701.85,0.0,-0.11351,0.0001,11.76566]
[1778214180572,30.51,79706.6,0.0,-0.11303,0.0001,11.73028]
[1778214180621,30.51,79706.6,0.0,-0.11303,0.0001,11.73028]
[1778214181514,30.51,79706.45,0.0,-0.11304,0.0001,11.73152]
[1778214181920,30.51,79706.45,0.0,-0.11304,0.0001,11.73152]
[1778214181947,30.51,79706.45,0.0,-0.11304,0.0001,11.73152]
[1778214182305,30.51,79708.04,0.0,-0.11288,0.0001,11.71978]
[1778214183159,30.51,79708.04,0.0,-0.11288,0.0001,11.71978]
[1778214183340,30.51,79708.4,0.0,-0.11285,0.0001,11.71722]
[1778214184966,30.51,79708.4,0.0,-0.11285,0.0001,11.71735]
[1778214187031,30.51,79709.9,0.0,-0.1127,0.0001,11.70643]
[1778214187165,30.51,79709.9,0.0,-0.1127,0.0001,11.70643]
[1778214187376,30.51,79710.49,0.0,-0.11264,0.0001,11.70217]
[1778214188097,30.51,79710.49,0.0,-0.11264,0.0001,11.70217]
[1778214189186,30.51,79710.49,0.0,-0.11264,0.0001,11.70232]
[1778214189225,30.51,79710.49,0.0,-0.11264,0.0001,11.70232]
[1778214189356,30.51,79711.41,0.0,-0.11255,0.0001,11.69561]
[1778214190404,30.51,79711.41,0.0,-0.11255,0.0001,11.69561]
[1778214190652,30.51,79711.0,0.0,-0.11259,0.0001,11.69873]
[1778214191368,30.51,79710.83,0.0,-0.11261,0.0001,11.70007]
[1778214191689,30.51,79710.83,0.0,-0.11261,0.0001,11.70007]
[1778214192777,30.51,79711.8,0.0,-0.11252,0.0001,11.6933]
[1778214192795,30.51,79711.8,0.0,-0.11252,0.0001,11.6933]
[1778214193411,30.51,79710.95,0.0,-0.11261,0.0001,11.70011]
[1778214193608,30.51,79710.95,0.0,-0.11261,0.0001,11.70011]
[1778214193911,30.51,79710.95,0.0,-0.11261,0.0001,11.70011]
[1778214194389,30.51,79710.95,0.0,-0.11262,0.0001,11.70057]
[1778214195636,30.51,79710.34,0.0,-0.11268,0.0001,11.7056]
[1778214195707,30.51,79710.34,0.0,-0.11268,0.0001,11.7056]
[1778214196404,30.51,79709.29,0.0,-0.1128,0.0001,11.7139]
[1778214196721,30.51,79709.29,0.0,-0.1128,0.0001,11.7139]
[1778214197754,30.51,79708.94,0.0,-0.11284,0.0001,11.71698]
[1778214197783,30.51,79708.94,0.0,-0.11284,0.0001,11.71698]
[1778214198417,30.51,79709.47,0.0,-0.11279,0.0001,11.7135]
[1778214198909,30.51,79709.47,0.0,-0.11279,0.0001,11.7135]
[1778214199423,30.52,79708.55,0.0,-0.11289,0.0001,11.72084]
[1778214200330,30.52,79708.55,0.0,-0.11289,0.0001,11.72084]
[1778214200345,30.52,79708.55,0.0,-0.11289,0.0001,11.72084]
[1778214200393,30.52,79708.46,0.0,-0.11291,0.0001,11.72199]
[1778214201443,30.52,79708.46,0.0,-0.11291,0.0001,11.72199]
[1778214202647,30.52,79708.25,0.0,-0.11294,0.0001,11.72403]
[1778214202685,30.52,79708.25,0.0,-0.11294,0.0001,11.72403]
[1778214202748,30.52,79708.04,0.0,-0.11297,0.0001,11.72657]
[1778214203781,30.52,79708.04,0.0,-0.11297,0.0001,11.72657]
[1778214203783,30.52,79708.71,0.0,-0.11291,0.0001,11.72206]
[1778214207265,30.52,79708.44,0.0,-0.11295,0.0001,11.72506]
[1778214207356,30.52,79708.44,0.0,-0.11295,0.0001,11.72506]
[1778214208364,30.52,79708.19,0.0,-0.11298,0.0001,11.72743]
[1778214207480,30.52,79708.19,0.0,-0.11298,0.0001,11.72743]
[1778214209472,30.52,79707.85,0.0,-0.11302,0.0001,11.73046]
[1778214209503,30.52,79707.85,0.0,-0.11302,0.0001,11.73046]
[1778214209604,30.52,79707.4,0.0,-0.11308,0.0001,11.73432]
[1778214210627,30.52,79707.4,0.0,-0.11308,0.0001,11.73432]
[1778214210691,30.53,79706.78,0.0,-0.11315,0.0001,11.73944]
[1778214212021,30.53,79706.78,0.0,-0.11315,0.0001,11.73944]
[1778214212178,30.53,79706.78,0.0,-0.11315,0.0001,11.73944]
[1778214212280,30.53,79706.02,0.0,-0.1132,0.0001,11.74148]
[1778214213123,30.53,79706.02,0.0,-0.1132,0.0001,11.74148]
[1778214214302,30.53,79705.41,0.0,-0.11327,0.0001,11.74653]
[1778214214321,30.53,79705.41,0.0,-0.11327,0.0001,11.74653]
[1778214214358,30.53,79705.77,0.0,-0.11324,0.0001,11.74434]
[1778214215499,30.53,79705.77,0.0,-0.11324,0.0001,11.74434]
[1778214216124,30.53,79705.77,0.0,-0.11324,0.0001,11.74434]
[1778214216192,30.53,79705.77,0.0,-0.11324,0.0001,11.74434]
[1778214216293,30.53,79704.81,0.0,-0.11335,0.0001,11.7525]
[1778214217225,30.53,79704.81,0.0,-0.11335,0.0001,11.7525]
[1778214218502,30.53,79704.82,0.0,-0.11336,0.0001,11.75292]
[1778214218517,30.53,79704.82,0.0,-0.11336,0.0001,11.75292]
[1778214218587,30.53,79704.84,0.0,-0.11336,0.0001,11.75327]
[1778214219657,30.53,79704.84,0.0,-0.11336,0.0001,11.75327]
[1778214219999,30.53,79704.84,0.0,-0.11336,0.0001,11.75327]
[1778214220108,30.53,79704.84,0.0,-0.11336,0.0001,11.75327]
[1778214220209,30.53,79704.84,0.0,-0.11338,0.0001,11.75426]
[1778214221100,30.53,79704.84,0.0,-0.11338,0.0001,11.75426]
[1778214222303,30.54,79704.69,0.0,-0.1134,0.0001,11.75587]
[1778214222324,30.54,79704.69,0.0,-0.1134,0.0001,11.75587]
[1778214222341,30.54,79704.37,0.0,-0.11344,0.0001,11.75875]
[1778214223236,30.54,79704.37,0.0,-0.11344,0.0001,11.75875]
[1778214224225,30.54,79704.23,0.0,-0.11346,0.0001,11.76028]
[1778214224324,30.54,79704.23,0.0,-0.11346,0.0001,11.76028]
[1778214224425,30.54,79703.97,0.0,-0.11349,0.0001,11.76271]
[1778214225483,30.54,79703.97,0.0,-0.11349,0.0001,11.76271]
[1778214225516,30.54,79703.97,0.0,-0.11349,0.0001,11.76271]
[1778214225609,30.54,79704.53,0.0,-0.11344,0.0001,11.75902]
[1778214227603,30.54,79704.53,0.0,-0.11344,0.0001,11.75902]
[1778214227643,30.54,79704.53,0.0,-0.11344,0.0001,11.75902]
[1778214227666,30.54,79707.0,0.0,-0.1132,0.0001,11.74159]
[1778214228784,30.54,79707.0,0.0,-0.1132,0.0001,11.74159]
[1778214229947,30.54,79707.46,0.0,-0.11317,0.0001,11.73915]
[1778214230034,30.54,79707.36,0.0,-0.11319,0.0001,11.7404]
[1778214232401,30.54,79707.28,0.0,-0.11319,0.0001,11.74099]
[1778214232531,30.54,79707.32,0.0,-0.1132,0.0001,11.7412]
[1778214232657,30.55,79707.3,0.0,-0.11321,0.0001,11.74185]
[1778214233606,30.55,79707.3,0.0,-0.11321,0.0001,11.74185]
[1778214234798,30.55,79706.98,0.0,-0.11325,0.0001,11.74522]
[1778214235100,30.55,79706.98,0.0,-0.11325,0.0001,11.74522]
[1778214235201,30.55,79707.39,0.0,-0.11322,0.0001,11.74266]
[1778214235932,30.55,79707.39,0.0,-0.11322,0.0001,11.74266]
[1778214237122,30.55,79707.86,0.0,-0.11317,0.0001,11.73965]
[1778214237192,30.55,79707.86,0.0,-0.11317,0.0001,11.73965]
[1778214237233,30.55,79708.36,0.0,-0.11313,0.0001,11.73642]
[1778214237598,30.55,79708.36,0.0,-0.11313,0.0001,11.73642]
[1778214237617,30.55,79708.36,0.0,-0.11313,0.0001,11.73642]
[1778214237691,30.55,79708.36,0.0,-0.11313,0.0001,11.73642]
[1778214238694,30.55,79708.36,0.0,-0.11313,0.0001,11.73642]
[1778214239838,30.55,79708.07,0.0,-0.11317,0.0001,11.73958]
[1778214239881,30.55,79708.07,0.0,-0.11317,0.0001,11.73958]
[1778214240328,30.55,79708.07,0.0,-0.11317,0.0001,11.73958]
[1778214240368,30.55,79708.07,0.0,-0.11317,0.0001,11.73958]
[1778214241423,30.55,79707.24,0.0,-0.11327,0.0001,11.74626]
[1778214241581,30.55,79707.91,0.0,-0.1132,0.0001,11.74177]
[1778214241646,30.55,79707.91,0.0,-0.1132,0.0001,11.74177]
[1778214241882,30.55,79707.91,0.0,-0.1132,0.0001,11.74177]
[1778214241983,30.55,79707.97,0.0,-0.1132,0.0001,11.74181]
[1778214243080,30.55,79707.97,0.0,-0.1132,0.0001,11.74181]
[1778214243156,30.55,79707.97,0.0,-0.1132,0.0001,11.74181]
[1778214243210,30.55,79708.04,0.0,-0.1132,0.0001,11.74178]
[1778214245651,30.56,79707.88,0.0,-0.11323,0.0001,11.74395]
[1778214246398,30.56,79707.88,0.0,-0.11324,0.0001,11.74444]
[1778214246493,30.56,79707.88,0.0,-0.11324,0.0001,11.74444]
[1778214246988,30.56,79707.88,0.0,-0.11324,0.0001,11.74444]
[1778214247692,30.56,79707.83,0.0,-0.11325,0.0001,11.7453]
[1778214247802,30.56,79707.83,0.0,-0.11325,0.0001,11.7453]
[1778214248138,30.56,79707.83,0.0,-0.11325,0.0001,11.7453]
[1778214248966,30.56,79709.92,0.0,-0.11304,0.0001,11.73022]
[1778214249394,30.56,79709.92,0.0,-0.11304,0.0001,11.73022]
[1778214249944,30.56,79709.41,0.0,-0.1131,0.0001,11.7345]
[1778214250425,30.56,79709.41,0.0,-0.1131,0.0001,11.7345]
[1778214250477,30.56,79709.41,0.0,-0.1131,0.0001,11.7345]
[1778214250578,30.56,79709.11,0.0,-0.11314,0.0001,11.73724]
[1778214251525,30.56,79709.11,0.0,-0.11314,0.0001,11.73724]
[1778214251577,30.56,79709.11,0.0,-0.11314,0.0001,11.73724]
[1778214251590,30.56,79709.11,0.0,-0.11314,0.0001,11.73724]
[1778214251796,30.56,79708.85,0.0,-0.11318,0.0001,11.74017]
[1778214252753,30.56,79708.85,0.0,-0.11318,0.0001,11.74017]
[1778214253193,30.56,79708.85,0.0,-0.11318,0.0001,11.74017]
[1778214253412,30.56,79708.85,0.0,-0.11318,0.0001,11.74017]
[1778214253453,30.56,79708.18,0.0,-0.11326,0.0001,11.74566]
[1778214253522,30.56,79708.18,0.0,-0.11326,0.0001,11.74566]
[1778214253832,30.56,79705.98,0.0,-0.11349,0.0001,11.76253]
[1778214254509,30.56,79705.98,0.0,-0.11349,0.0001,11.76253]
[1778214255039,30.56,79705.98,0.0,-0.11349,0.0001,11.76253]
[1778214255651,30.57,79706.48,0.0,-0.11344,0.0001,11.75929]
[1778214255676,30.57,79706.48,0.0,-0.11344,0.0001,11.75929]
[1778214255818,30.57,79706.48,0.0,-0.11345,0.0001,11.75975]
[1778214256845,30.57,79706.48,0.0,-0.11345,0.0001,11.75975]
[1778214256848,30.57,79706.48,0.0,-0.11345,0.0001,11.75975]
[1778214256906,30.57,79705.28,0.0,-0.11358,0.0001,11.76915]
[1778214257946,30.57,79705.28,0.0,-0.11358,0.0001,11.76915]
[1778214257970,30.57,79705.28,0.0,-0.11358,0.0001,11.76915]
[1778214258026,30.57,79704.56,0.0,-0.11366,0.0001,11.77497]
[1778214259028,30.57,79704.56,0.0,-0.11366,0.0001,11.77497]
[1778214260187,30.57,79704.08,0.0,-0.11371,0.0001,11.779]
[1778214260288,30.57,79704.83,0.0,-0.11364,0.0001,11.77384]
[1778214262000,30.57,79704.83,0.0,-0.11365,0.0001,11.77427]
[1778214262154,30.57,79704.83,0.0,-0.11365,0.0001,11.77427]
[1778214262255,30.57,79704.86,0.0,-0.11365,0.0001,11.77449]
[1778214263152,30.57,79704.86,0.0,-0.11365,0.0001,11.77449]
[1778214264198,30.57,79704.13,0.0,-0.11373,0.0001,11.78036]
[1778214264299,30.57,79704.45,0.0,-0.11371,0.0001,11.77841]
[1778214269180,30.58,79703.58,0.0,-0.11382,0.0001,11.78661]
[1778214269207,30.58,79703.58,0.0,-0.11382,0.0001,11.78661]
[1778214269256,30.58,79703.63,0.0,-0.11382,0.0001,11.78666]
[1778214270272,30.58,79703.63,0.0,-0.11382,0.0001,11.78666]
[1778214271422,30.58,79703.65,0.0,-0.11382,0.0001,11.78693]
[1778214271929,30.58,79703.64,0.0,-0.1138,0.0001,11.78321]
[1778214273677,30.58,79704.02,0.0,-0.11376,0.0001,11.7808]
[1778214273742,30.58,79704.02,0.0,-0.11376,0.0001,11.7808]
[1778214273983,30.58,79704.29,0.0,-0.11374,0.0001,11.77921]
[1778214274801,30.58,79704.29,0.0,-0.11374,0.0001,11.77921]
[1778214275916,30.58,79704.29,0.0,-0.11375,0.0001,11.77964]
[1778214275943,30.58,79704.29,0.0,-0.11375,0.0001,11.77964]
[1778214276017,30.58,79704.5,0.0,-0.11373,0.0001,11.77851]
[1778214277113,30.58,79704.5,0.0,-0.11373,0.0001,11.77851]
[1778214277214,30.58,79704.33,0.0,-0.11376,0.0001,11.7802]
[1778214279219,30.58,79704.33,0.0,-0.11376,0.0001,11.78063]
[1778214279247,30.58,79704.33,0.0,-0.11376,0.0001,11.78063]
[1778214279296,30.58,79704.51,0.0,-0.11375,0.0001,11.77971]
[1778214280308,30.58,79704.51,0.0,-0.11375,0.0001,11.77971]
[1778214281397,30.59,79704.51,0.0,-0.11375,0.0001,11.78014]
[1778214281415,30.59,79704.51,0.0,-0.11375,0.0001,11.78014]
[1778214281498,30.59,79704.37,0.0,-0.11378,0.0001,11.78161]
[1778214282657,30.59,79704.37,0.0,-0.11378,0.0001,11.78204]
[1778214283007,30.59,79703.73,0.0,-0.11385,0.0001,11.78723]
[1778214283577,30.59,79703.73,0.0,-0.11385,0.0001,11.78723]
[1778214283665,30.59,79703.73,0.0,-0.11385,0.0001,11.78723]
[1778214284054,30.59,79703.63,0.0,-0.11387,0.0001,11.7884]
[1778214284676,30.59,79703.63,0.0,-0.11387,0.0001,11.7884]
[1778214285849,30.59,79703.63,0.0,-0.11387,0.0001,11.78882]
[1778214285882,30.59,79703.63,0.0,-0.11387,0.0001,11.78882]
[1778214285950,30.59,79703.55,0.0,-0.11389,0.0001,11.78983]
[1778214287088,30.59,79703.55,0.0,-0.11389,0.0001,11.78983]
[1778214287189,30.59,79703.55,0.0,-0.11389,0.0001,11.79025]
[1778214287846,30.59,79703.55,0.0,-0.11389,0.0001,11.79025]
[1778214287932,30.59,79703.55,0.0,-0.11389,0.0001,11.79025]
[1778214288043,30.59,79703.47,0.0,-0.11391,0.0001,11.79126]
[1778214288937,30.59,79703.47,0.0,-0.11391,0.0001,11.79126]
[1778214290028,30.59,79704.15,0.0,-0.11384,0.0001,11.78661]
[1778214290063,30.59,79704.15,0.0,-0.11384,0.0001,11.78661]
[1778214290306,30.59,79704.15,0.0,-0.11384,0.0001,11.78661]
[1778214290368,30.59,79704.15,0.0,-0.11384,0.0001,11.78661]
[1778214290388,30.59,79704.15,0.0,-0.11384,0.0001,11.78661]
[1778214291559,30.59,79703.33,0.0,-0.11394,0.0001,11.79356]
[1778214291918,30.59,79703.33,0.0,-0.11394,0.0001,11.79356]
[1778214292071,30.59,79696.33,0.0,-0.11467,0.0001,11.84617]
[1778214294125,30.6,79676.79,0.0,-0.11671,0.0001,11.9929]
[1778214294828,30.6,79676.79,0.0,-0.11671,0.0001,11.9929]
[1778214296660,30.6,79668.58,0.0,-0.11758,0.00011,12.05486]
[1778214296692,30.6,79668.58,0.0,-0.11758,0.00011,12.05486]
[1778214297107,30.6,79670.78,0.0,-0.11735,0.00011,12.0384]
[1778214297777,30.6,79670.78,0.0,-0.11735,0.00011,12.0384]
[1778214298911,30.6,79671.46,0.0,-0.11728,0.00011,12.03336]
[1778214298941,30.6,79671.46,0.0,-0.11728,0.00011,12.03336]
[1778214299120,30.6,79672.07,0.0,-0.11722,0.00011,12.02885]
[1778214300452,30.6,79672.07,0.0,-0.11722,0.00011,12.02885]
[1778214301445,30.6,79673.62,0.0,-0.11705,0.00011,12.01729]
[1778214301507,30.6,79673.62,0.0,-0.11705,0.00011,12.01729]
[1778214302141,30.6,79677.83,0.0,-0.11661,0.0001,11.98588]
[1778214302554,30.6,79677.83,0.0,-0.11661,0.0001,11.98588]
[1778214303520,30.6,79677.83,0.0,-0.11661,0.0001,11.98588]
[1778214303762,30.6,79680.69,0.0,-0.11632,0.0001,11.96458]
[1778214304194,30.6,79680.79,0.0,-0.11631,0.0001,11.96397]
[1778214307143,30.6,79681.13,0.0,-0.11628,0.0001,11.9617]
[1778214308341,30.6,79682.17,0.0,-0.11617,0.0001,11.95406]
[1778214308438,30.6,79682.17,0.0,-0.11617,0.0001,11.95406]
[1778214308530,30.6,79682.17,0.0,-0.11617,0.0001,11.95406]
[1778214309546,30.6,79683.98,0.0,-0.11598,0.0001,11.94065]
[1778214309192,30.6,79683.98,0.0,-0.11598,0.0001,11.9408]
[1778214310671,30.6,79686.1,0.0,-0.11577,0.0001,11.92512]
[1778214311204,30.6,79685.07,0.0,-0.11588,0.0001,11.93302]
[1778214312976,30.6,79685.11,0.0,-0.11587,0.0001,11.93291]
[1778214312996,30.6,79685.11,0.0,-0.11587,0.0001,11.93291]
[1778214313219,30.6,79684.67,0.0,-0.11592,0.0001,11.9364]
[1778214314104,30.6,79684.67,0.0,-0.11592,0.0001,11.9364]
[1778214315249,30.6,79684.13,0.0,-0.11598,0.0001,11.94063]
[1778214315350,30.6,79684.13,0.0,-0.11598,0.0001,11.94083]
[1778214320690,30.6,79681.51,0.0,-0.11627,0.0001,11.96139]
[1778214320805,30.6,79681.51,0.0,-0.11627,0.0001,11.96139]
[1778214321274,30.6,79678.61,0.0,-0.11658,0.0001,11.98327]
[1778214321786,30.6,79678.61,0.0,-0.11658,0.0001,11.98327]
[1778214322935,30.6,79679.01,0.0,-0.11654,0.0001,11.98041]
[1778214323288,30.6,79679.45,0.0,-0.11649,0.0001,11.97726]
[1778214325236,30.6,79679.35,0.0,-0.1165,0.0001,11.97815]
[1778214325291,30.6,79679.35,0.0,-0.1165,0.0001,11.97815]
[1778214325315,30.6,79679.77,0.0,-0.11646,0.0001,11.97514]
[1778214326419,30.6,79679.77,0.0,-0.11646,0.0001,11.97514]
[1778214327471,30.6,79679.53,0.0,-0.11649,0.0001,11.97708]
[1778214327499,30.6,79679.84,0.0,-0.11646,0.0001,11.9749]
[1778214330607,30.61,79674.81,0.0,-0.11699,0.00011,12.01294]
[1778214330753,30.61,79674.81,0.0,-0.11699,0.00011,12.01294]
[1778214331345,30.61,79676.78,0.0,-0.11675,0.0001,11.99363]
[1778214331703,30.61,79676.78,0.0,-0.11675,0.0001,11.99363]
[1778214332805,30.61,79676.29,0.0,-0.1168,0.0001,11.99739]
[1778214333358,30.61,79674.64,0.0,-0.11698,0.00011,12.00984]
[1778214335623,30.61,79672.87,0.0,-0.11716,0.00011,12.02322]
[1778214335689,30.61,79672.87,0.0,-0.11716,0.00011,12.02322]
[1778214336378,30.61,79674.27,0.0,-0.11702,0.00011,12.01278]
[1778214336754,30.61,79674.27,0.0,-0.11702,0.00011,12.01278]
[1778214337803,30.61,79673.83,0.0,-0.11706,0.00011,12.01614]
[1778214338393,30.61,79675.15,0.0,-0.11693,0.0001,12.0063]
[1778214343562,30.61,79674.61,0.0,-0.11699,0.00011,12.01058]
[1778214343576,30.61,79674.61,0.0,-0.11699,0.00011,12.01058]
[1778214344479,30.61,79664.93,0.0,-0.11801,0.00011,12.08322]
[1778214344704,30.61,79664.93,0.0,-0.11801,0.00011,12.08322]
[1778214345951,30.61,79664.93,0.0,-0.11801,0.00011,12.08325]
[1778214346449,30.61,79663.86,0.0,-0.11812,0.00011,12.09121]
[1778214350903,30.61,79663.29,0.0,-0.11817,0.00011,12.09509]
[1778214350933,30.61,79663.29,0.0,-0.11817,0.00011,12.09509]
[1778214351485,30.61,79663.94,0.0,-0.1181,0.00011,12.09012]
[1778214352088,30.61,79663.94,0.0,-0.1181,0.00011,12.09012]
[1778214353238,30.61,79663.88,0.0,-0.11811,0.00011,12.09049]
[1778214353499,30.61,79662.46,0.0,-0.11826,0.00011,12.10105]
[1778214355693,30.61,79662.98,0.0,-0.1182,0.00011,12.09695]
[1778214355780,30.61,79662.98,0.0,-0.1182,0.00011,12.09695]
[1778214356520,30.6,79662.42,0.0,-0.11826,0.00011,12.10106]
[1778214356810,30.6,79662.42,0.0,-0.11826,0.00011,12.10106]
[1778214357879,30.6,79662.64,0.0,-0.11823,0.00011,12.09931]
[1778214358533,30.6,79662.68,0.0,-0.11823,0.00011,12.09891]
[1778214363569,30.6,79655.79,0.0,-0.11895,0.00011,12.15011]
[1778214368133,30.6,79653.22,0.0,-0.11922,0.00011,12.16887]
[1778214368184,30.6,79653.22,0.0,-0.11922,0.00011,12.16887]
[1778214368604,30.6,79646.64,0.0,-0.11992,0.00011,12.21823]
[1778214369473,30.6,79646.64,0.0,-0.11992,0.00011,12.21823]
[1778214369584,30.6,79646.64,0.0,-0.11992,0.00011,12.21823]
[1778214369611,30.6,79647.67,0.0,-0.1198,0.00011,12.21027]
[1778214370578,30.6,79647.67,0.0,-0.1198,0.00011,12.21027]
[1778214370634,30.6,79646.89,0.0,-0.11989,0.00011,12.21594]
[1778214370656,30.6,79646.89,0.0,-0.11989,0.00011,12.21594]
[1778214371613,30.6,79646.89,0.0,-0.11989,0.00011,12.21594]
[1778214371625,30.6,79646.52,0.0,-0.11992,0.00011,12.21853]
[1778214372059,30.6,79646.52,0.0,-0.11992,0.00011,12.21853]
[1778214372096,30.6,79646.52,0.0,-0.11992,0.00011,12.21853]
[1778214372635,30.6,79646.45,0.0,-0.11993,0.00011,12.21886]
[1778214372845,30.6,79646.45,0.0,-0.11993,0.00011,12.21886]
[1778214372856,30.6,79646.45,0.0,-0.11993,0.00011,12.21886]
[1778214373639,30.6,79645.79,0.0,-0.11999,0.00011,12.22363]
[1778214374112,30.6,79645.79,0.0,-0.11999,0.00011,12.22363]
[1778214374136,30.6,79645.84,0.0,-0.11999,0.00011,12.22306]
[1778214375088,30.6,79645.84,0.0,-0.11999,0.00011,12.22306]
[1778214375189,30.6,79645.91,0.0,-0.11998,0.00011,12.22234]
[1778214376214,30.6,79645.91,0.0,-0.11998,0.00011,12.22234]
[1778214377241,30.6,79646.06,0.0,-0.11996,0.00011,12.22102]
[1778214377342,30.6,79646.0,0.0,-0.11996,0.00011,12.22129]
[1778214380298,30.6,79644.07,0.0,-0.12017,0.00011,12.23564]
[1778214380354,30.6,79644.07,0.0,-0.12017,0.00011,12.23564]
[1778214380378,30.6,79642.46,0.0,-0.12033,0.00011,12.24734]
[1778214381493,30.6,79642.46,0.0,-0.12033,0.00011,12.24734]
[1778214382597,30.6,79645.04,0.0,-0.12005,0.00011,12.2277]
[1778214383260,30.6,79645.95,0.0,-0.11995,0.00011,12.22049]
[1778214387348,30.6,79646.06,0.0,-0.11993,0.00011,12.21915]
[1778214387377,30.6,79646.06,0.0,-0.11993,0.00011,12.21915]
[1778214387478,30.6,79645.88,0.0,-0.11995,0.00011,12.22034]
[1778214388557,30.6,79645.88,0.0,-0.11995,0.00011,12.22034]
[1778214389673,30.6,79646.79,0.0,-0.11985,0.00011,12.21332]
[1778214389774,30.59,79649.23,0.0,-0.11959,0.00011,12.1948]
[1778214390841,30.59,79649.23,0.0,-0.11959,0.00011,12.1948]
[1778214392163,30.59,79647.94,0.0,-0.11972,0.00011,12.20424]
[1778214392663,30.59,79647.94,0.0,-0.11972,0.00011,12.20424]
[1778214393071,30.59,79645.83,0.0,-0.11991,0.00011,12.21534]
[1778214394174,30.59,79645.04,0.0,-0.11999,0.00011,12.22112]
[1778214394302,30.59,79645.04,0.0,-0.11999,0.00011,12.22112]
[1778214394353,30.59,79645.32,0.0,-0.11996,0.00011,12.21885]
[1778214395387,30.59,79645.32,0.0,-0.11996,0.00011,12.21885]
[1778214396435,30.59,79647.59,0.0,-0.11971,0.00011,12.20161]
[1778214396515,30.59,79647.33,0.0,-0.11974,0.00011,12.20343]
[1778214398804,30.59,79646.65,0.0,-0.11981,0.00011,12.20842]
[1778214398907,30.59,79646.65,0.0,-0.11981,0.00011,12.20842]
[1778214399008,30.59,79646.32,0.0,-0.11984,0.00011,12.21063]
[1778214400099,30.59,79646.32,0.0,-0.11984,0.00011,12.21063]
[1778214401265,30.59,79646.2,0.0,-0.11985,0.00011,12.21139]
[1778214401304,30.59,79646.11,0.0,-0.11986,0.00011,12.21193]
[1778214403001,30.59,79646.11,0.0,-0.11986,0.00011,12.21193]
[1778214403098,30.59,79646.11,0.0,-0.11986,0.00011,12.21193]
[1778214403199,30.59,79646.23,0.0,-0.11984,0.00011,12.21075]
[1778214404163,30.59,79646.23,0.0,-0.11984,0.00011,12.21075]
[1778214405279,30.59,79644.99,0.0,-0.11997,0.00011,12.21994]
[1778214405285,30.59,79644.93,0.0,-0.11998,0.00011,12.22025]
[1778214408287,30.59,79644.47,0.0,-0.12002,0.00011,12.22356]
[1778214408388,30.59,79644.47,0.0,-0.12002,0.00011,12.22356]
[1778214408489,30.59,79642.85,0.0,-0.12019,0.00011,12.23546]
[1778214409545,30.59,79642.85,0.0,-0.12019,0.00011,12.23546]
[1778214410778,30.59,79641.66,0.0,-0.12032,0.00011,12.24409]
[1778214410902,30.59,79642.06,0.0,-0.12027,0.00011,12.24108]
[1778214412703,30.59,79642.1,0.0,-0.12027,0.00011,12.2406]
[1778214412760,30.59,79642.1,0.0,-0.12027,0.00011,12.2406]
[1778214412765,30.59,79641.21,0.0,-0.12036,0.00011,12.24712]
[1778214413891,30.59,79641.21,0.0,-0.12036,0.00011,12.24712]
[1778214415020,30.59,79640.12,0.0,-0.12047,0.00011,12.25498]
[1778214415032,30.59,79641.02,0.0,-0.12037,0.00011,12.24801]
[1778214417095,30.59,79641.02,0.0,-0.12037,0.00011,12.24801]
[1778214417183,30.59,79641.02,0.0,-0.12037,0.00011,12.24801]
[1778214417284,30.59,79641.44,0.0,-0.12032,0.00011,12.24445]
[1778214418361,30.59,79641.44,0.0,-0.12032,0.00011,12.24445]
[1778214419577,30.59,79641.69,0.0,-0.12029,0.00011,12.24238]
[1778214419678,30.59,79641.08,0.0,-0.12036,0.00011,12.24679]
[1778214422364,30.59,79640.78,0.0,-0.12038,0.00011,12.24866]
[1778214422428,30.59,79640.78,0.0,-0.12038,0.00011,12.24866]
[1778214422441,30.59,79642.98,0.0,-0.12014,0.00011,12.23189]
[1778214423637,30.59,79642.98,0.0,-0.12014,0.00011,12.23189]
[1778214424806,30.58,79643.62,0.0,-0.12007,0.00011,12.2267]
[1778214425048,30.58,79644.81,0.0,-0.11994,0.00011,12.21756]
[1778214426638,30.58,79644.81,0.0,-0.11994,0.00011,12.21756]
[1778214426646,30.58,79644.81,0.0,-0.11994,0.00011,12.21756]
[1778214427290,30.58,79644.11,0.0,-0.12001,0.00011,12.22252]
[1778214427849,30.58,79644.11,0.0,-0.12001,0.00011,12.22252]
[1778214429069,30.58,79644.13,0.0,-0.12001,0.00011,12.22221]
[1778214429094,30.58,79644.13,0.0,-0.12001,0.00011,12.22221]
[1778214429146,30.58,79644.15,0.0,-0.12,0.00011,12.22189]
[1778214430536,30.58,79644.15,0.0,-0.12,0.00011,12.22189]
[1778214434236,30.58,79643.56,0.0,-0.12006,0.00011,12.2257]
[1778214434899,30.58,79643.89,0.0,-0.12002,0.00011,12.22305]
[1778214435108,30.58,79643.89,0.0,-0.12002,0.00011,12.22305]
[1778214435175,30.58,79643.89,0.0,-0.12002,0.00011,12.22305]
[1778214435204,30.58,79643.89,0.0,-0.12002,0.00011,12.22305]
[1778214435276,30.58,79643.41,0.0,-0.12007,0.00011,12.2265]
[1778214436258,30.58,79643.41,0.0,-0.12007,0.00011,12.2265]
[1778214437385,30.58,79644.59,0.0,-0.11994,0.00011,12.21745]
[1778214437435,30.58,79644.58,0.0,-0.11994,0.00011,12.21736]
[1778214439503,30.58,79644.58,0.0,-0.11994,0.00011,12.21721]
[1778214439508,30.58,79644.58,0.0,-0.11994,0.00011,12.21721]
[1778214439581,30.58,79643.88,0.0,-0.12001,0.00011,12.22233]
[1778214440628,30.58,79643.88,0.0,-0.12001,0.00011,12.22233]
[1778214441732,30.58,79643.81,0.0,-0.12001,0.00011,12.22255]
[1778214442118,30.58,79644.32,0.0,-0.11995,0.00011,12.21854]
[1778214442760,30.58,79644.32,0.0,-0.11995,0.00011,12.21854]
[1778214443175,30.58,79644.32,0.0,-0.11995,0.00011,12.21854]
[1778214443205,30.58,79644.32,0.0,-0.11995,0.00011,12.21854]
[1778214443314,30.58,79644.32,0.0,-0.11995,0.00011,12.21854]
[1778214443471,30.58,79644.32,0.0,-0.11995,0.00011,12.21854]
[1778214443917,30.58,79648.51,0.0,-0.1195,0.00011,12.18684]
[1778214446320,30.58,79651.46,0.0,-0.11919,0.00011,12.16438]
[1778214446346,30.58,79651.46,0.0,-0.11919,0.00011,12.16438]
[1778214446379,30.58,79652.14,0.0,-0.11911,0.00011,12.15919]
[1778214447419,30.58,79652.14,0.0,-0.11911,0.00011,12.15919]
[1778214448473,30.58,79652.91,0.0,-0.11903,0.00011,12.15332]
[1778214448574,30.58,79652.99,0.0,-0.11902,0.00011,12.15266]
[1778214448913,30.58,79652.99,0.0,-0.11902,0.00011,12.15266]
[1778214449803,30.58,79652.72,0.0,-0.11905,0.00011,12.15463]
[1778214450747,30.58,79653.26,0.0,-0.11899,0.00011,12.15057]
[1778214450789,30.58,79653.26,0.0,-0.11899,0.00011,12.15057]
[1778214451183,30.58,79653.26,0.0,-0.11895,0.00011,12.14582]
[1778214452081,30.58,79653.26,0.0,-0.11895,0.00011,12.14582]
[1778214452118,30.58,79653.26,0.0,-0.11895,0.00011,12.14582]
[1778214452149,30.58,79653.26,0.0,-0.11895,0.00011,12.14582]
[1778214453261,30.58,79656.31,0.0,-0.11863,0.00011,12.12283]
[1778214453299,30.58,79658.85,0.0,-0.11836,0.00011,12.1037]
[1778214453798,30.58,79658.85,0.0,-0.11836,0.00011,12.1037]
[1778214454516,30.58,79658.85,0.0,-0.11836,0.00011,12.1037]
[1778214455557,30.58,79659.27,0.0,-0.11831,0.00011,12.10054]
[1778214455591,30.58,79659.27,0.0,-0.11831,0.00011,12.10054]
[1778214455723,30.58,79659.27,0.0,-0.11831,0.00011,12.10054]
[1778214455657,30.58,79658.92,0.0,-0.11835,0.00011,12.10319]
[1778214455884,30.58,79658.92,0.0,-0.11835,0.00011,12.10319]
[1778214457077,30.58,79658.92,0.0,-0.11835,0.00011,12.10322]
[1778214458217,30.58,79658.91,0.0,-0.11835,0.00011,12.10331]
[1778214458247,30.58,79658.91,0.0,-0.11835,0.00011,12.10331]
[1778214458318,30.58,79658.49,0.0,-0.1184,0.00011,12.10648]
[1778214460828,30.58,79659.06,0.0,-0.11834,0.00011,12.10221]
[1778214461665,30.58,79659.06,0.0,-0.11834,0.00011,12.10221]
[1778214462211,30.58,79658.37,0.0,-0.11841,0.00011,12.10739]
[1778214462476,30.58,79658.37,0.0,-0.11841,0.00011,12.10739]
[1778214462690,30.58,79658.37,0.0,-0.11841,0.00011,12.10739]
[1778214462732,30.58,79658.37,0.0,-0.11841,0.00011,12.10739]
[1778214463267,30.58,79656.41,0.0,-0.11862,0.00011,12.12212]
[1778214463786,30.58,79656.41,0.0,-0.11862,0.00011,12.12212]
[1778214464853,30.58,79658.43,0.0,-0.1184,0.00011,12.10691]
[1778214464868,30.58,79658.43,0.0,-0.1184,0.00011,12.10691]
[1778214465329,30.58,79658.44,0.0,-0.1184,0.00011,12.10683]
[1778214466961,30.58,79658.44,0.0,-0.1184,0.00011,12.10681]
[1778214467051,30.58,79658.44,0.0,-0.1184,0.00011,12.10681]
[1778214467294,30.58,79658.19,0.0,-0.11843,0.00011,12.10868]
[1778214468079,30.58,79658.19,0.0,-0.11843,0.00011,12.10868]
[1778214469179,30.58,79658.44,0.0,-0.1184,0.00011,12.10678]
[1778214469190,30.58,79658.44,0.0,-0.1184,0.00011,12.10678]
[1778214469562,30.58,79658.46,0.0,-0.1184,0.00011,12.10661]
[1778214470672,30.58,79658.46,0.0,-0.1184,0.00011,12.10661]
[1778214470700,30.58,79658.46,0.0,-0.1184,0.00011,12.10661]
[1778214471414,30.58,79658.46,0.0,-0.1184,0.00011,12.10659]
[1778214471475,30.58,79658.46,0.0,-0.1184,0.00011,12.10659]
[1778214471577,30.58,79658.32,0.0,-0.11841,0.00011,12.10761]
[1778214472547,30.58,79658.32,0.0,-0.11841,0.00011,12.10761]
[1778214473637,30.58,79657.62,0.0,-0.11849,0.00011,12.11285]
[1778214473694,30.58,79657.62,0.0,-0.11849,0.00011,12.11285]
[1778214473702,30.58,79657.62,0.0,-0.11849,0.00011,12.11285]
[1778214474344,30.58,79658.36,0.0,-0.11841,0.00011,12.10722]
[1778214476700,30.58,79658.08,0.0,-0.11844,0.00011,12.10929]
[1778214477360,30.58,79657.85,0.0,-0.11846,0.00011,12.11099]
[1778214477803,30.58,79657.72,0.0,-0.11847,0.00011,12.11194]
[1778214477901,30.58,79657.72,0.0,-0.11847,0.00011,12.11194]
[1778214478371,30.58,79657.42,0.0,-0.1185,0.00011,12.11416]
[1778214478902,30.58,79657.42,0.0,-0.1185,0.00011,12.11416]
[1778214479429,30.58,79657.42,0.0,-0.1185,0.00011,12.11416]
[1778214480036,30.58,79657.17,0.0,-0.11853,0.00011,12.116]
[1778214480387,30.58,79657.17,0.0,-0.11853,0.00011,12.11597]
[1778214481400,30.58,79657.17,0.0,-0.11853,0.00011,12.11597]
[1778214481904,30.58,79657.24,0.0,-0.11852,0.00011,12.11541]
[1778214482002,30.58,79657.24,0.0,-0.11852,0.00011,12.11541]
[1778214482399,30.58,79657.24,0.0,-0.11852,0.00011,12.11537]
[1778214483005,30.58,79657.24,0.0,-0.11852,0.00011,12.11537]
[1778214483462,30.58,79657.24,0.0,-0.11852,0.00011,12.11537]
[1778214484153,30.58,79658.81,0.0,-0.11836,0.00011,12.10354]
[1778214484413,30.58,79658.81,0.0,-0.11835,0.00011,12.10351]
[1778214485169,30.58,79658.81,0.0,-0.11835,0.00011,12.10351]
[1778214486063,30.58,79658.54,0.0,-0.11838,0.00011,12.10553]
[1778214486132,30.58,79658.54,0.0,-0.11838,0.00011,12.10553]
[1778214486428,30.58,79658.26,0.0,-0.11841,0.00011,12.10761]
[1778214487244,30.58,79658.26,0.0,-0.11841,0.00011,12.10761]
[1778214488331,30.58,79658.34,0.0,-0.1184,0.00011,12.107]
[1778214488470,30.58,79658.34,0.0,-0.1184,0.00011,12.107]
[1778214488545,30.58,79657.67,0.0,-0.11847,0.00011,12.11202]
[1778214489049,30.58,79657.67,0.0,-0.11847,0.00011,12.11202]
[1778214491448,30.58,79657.52,0.0,-0.11849,0.00011,12.11312]
[1778214492274,30.58,79656.74,0.0,-0.11857,0.00011,12.11897]
[1778214492431,30.58,79656.74,0.0,-0.11857,0.00011,12.11897]
[1778214492469,30.58,79656.38,0.0,-0.11861,0.00011,12.12166]
[1778214493378,30.58,79656.38,0.0,-0.11861,0.00011,12.12166]
[1778214494199,30.58,79655.53,0.0,-0.1187,0.00011,12.12804]
[1778214494485,30.58,79655.53,0.0,-0.1187,0.00011,12.12804]
[1778214494507,30.58,79655.53,0.0,-0.1187,0.00011,12.12804]
[1778214494517,30.58,79655.3,0.0,-0.11873,0.00011,12.12976]
[1778214495994,30.58,79654.83,0.0,-0.11877,0.00011,12.13288]
[1778214497014,30.57,79654.83,0.0,-0.11876,0.00011,12.13248]
[1778214498571,30.57,79654.84,0.0,-0.11876,0.00011,12.13199]
[1778214498664,30.57,79654.84,0.0,-0.11876,0.00011,12.13199]
[1778214498736,30.57,79654.84,0.0,-0.11876,0.00011,12.13199]
[1778214499521,30.57,79654.89,0.0,-0.11874,0.00011,12.1308]
[1778214499831,30.57,79654.89,0.0,-0.11874,0.00011,12.1308]
[1778214500754,30.57,79654.89,0.0,-0.11874,0.00011,12.1308]
[1778214500911,30.57,79654.5,0.0,-0.11878,0.00011,12.13332]
[1778214500931,30.57,79654.5,0.0,-0.11878,0.00011,12.13332]
[1778214501533,30.57,79654.44,0.0,-0.11878,0.00011,12.13336]
[1778214502286,30.57,79654.44,0.0,-0.11878,0.00011,12.13336]
[1778214503606,30.57,79654.58,0.0,-0.11876,0.00011,12.1319]
[1778214504882,30.57,79654.27,0.0,-0.11878,0.00011,12.13341]
[1778214504990,30.57,79654.27,0.0,-0.11878,0.00011,12.13341]
[1778214505615,30.57,79656.71,0.0,-0.11851,0.00011,12.11465]
[1778214505968,30.57,79656.71,0.0,-0.11851,0.00011,12.11465]
[1778214507253,30.57,79656.71,0.0,-0.11851,0.00011,12.11423]
[1778214507266,30.57,79656.71,0.0,-0.11851,0.00011,12.11423]
[1778214507575,30.57,79657.18,0.0,-0.11845,0.00011,12.11031]
[1778214507961,30.57,79657.18,0.0,-0.11845,0.00011,12.11031]
[1778214509632,30.57,79655.51,0.0,-0.11863,0.00011,12.12255]
[1778214511210,30.56,79656.16,0.0,-0.11855,0.00011,12.11701]
[1778214511400,30.56,79656.16,0.0,-0.11855,0.00011,12.11701]
[1778214511461,30.56,79656.16,0.0,-0.11855,0.00011,12.11701]
[1778214511603,30.56,79655.86,0.0,-0.11854,0.00011,12.1143]
[1778214512493,30.56,79655.86,0.0,-0.11854,0.00011,12.1143]
[1778214512801,30.56,79655.61,0.0,-0.11856,0.00011,12.11586]
[1778214513573,30.56,79655.61,0.0,-0.11856,0.00011,12.11586]
[1778214513652,30.56,79651.1,0.0,-0.11903,0.00011,12.14946]
[1778214515536,30.56,79651.1,0.0,-0.11903,0.00011,12.14914]
[1778214515582,30.56,79651.1,0.0,-0.11903,0.00011,12.14914]
[1778214515734,30.56,79652.56,0.0,-0.11887,0.00011,12.13779]
[1778214516763,30.56,79652.56,0.0,-0.11887,0.00011,12.13779]
[1778214517794,30.56,79650.91,0.0,-0.11904,0.00011,12.14949]
[1778214518754,30.56,79649.18,0.0,-0.11921,0.00011,12.16214]
[1778214519807,30.56,79647.45,0.0,-0.11939,0.00011,12.17479]
[1778214519851,30.56,79647.45,0.0,-0.11939,0.00011,12.17479]
[1778214520768,30.56,79646.29,0.0,-0.11951,0.00011,12.18313]
[1778214520946,30.56,79646.29,0.0,-0.11951,0.00011,12.18313]
[1778214522015,30.56,79646.03,0.0,-0.11953,0.00011,12.1847]
[1778214522782,30.56,79646.03,0.0,-0.11953,0.00011,12.1843]
[1778214524671,30.56,79646.04,0.0,-0.11952,0.00011,12.18384]
[1778214525347,30.56,79645.42,0.0,-0.11959,0.00011,12.18845]
[1778214526112,30.56,79645.75,0.0,-0.11955,0.00011,12.1859]
[1778214526187,30.56,79645.75,0.0,-0.11955,0.00011,12.1859]
[1778214526288,30.56,79645.17,0.0,-0.11961,0.00011,12.19021]
[1778214527246,30.56,79645.17,0.0,-0.11961,0.00011,12.19021]
[1778214528357,30.56,79645.48,0.0,-0.11958,0.00011,12.18782]
[1778214528445,30.56,79645.46,0.0,-0.11958,0.00011,12.18792]
[1778214528917,30.56,79645.46,0.0,-0.11958,0.00011,12.18792]
[1778214530144,30.56,79645.32,0.0,-0.1196,0.00011,12.18893]
[1778214530149,30.56,79645.32,0.0,-0.1196,0.00011,12.18893]
[1778214530156,30.56,79645.31,0.0,-0.1196,0.00011,12.18896]
[1778214531269,30.56,79645.31,0.0,-0.1196,0.00011,12.18896]
[1778214532473,30.56,79645.31,0.0,-0.1196,0.00011,12.18891]
[1778214532493,30.56,79645.31,0.0,-0.1196,0.00011,12.18891]
[1778214532525,30.56,79645.27,0.0,-0.1196,0.00011,12.18917]
[1778214534247,30.56,79645.27,0.0,-0.1196,0.00011,12.18917]
[1778214534269,30.56,79645.27,0.0,-0.1196,0.00011,12.18917]
[1778214534288,30.56,79645.24,0.0,-0.1196,0.00011,12.18931]
[1778214535371,30.56,79645.24,0.0,-0.1196,0.00011,12.18931]
[1778214536400,30.56,79644.71,0.0,-0.11966,0.00011,12.19327]
[1778214536425,30.56,79644.71,0.0,-0.11966,0.00011,12.19327]
[1778214536463,30.55,79644.55,0.0,-0.11967,0.00011,12.19444]
[1778214541553,30.55,79643.14,0.0,-0.11982,0.00011,12.20496]
[1778214542490,30.55,79641.97,0.0,-0.11995,0.00011,12.2137]
[1778214542509,30.55,79641.97,0.0,-0.11995,0.00011,12.2137]
[1778214542521,30.55,79639.54,0.0,-0.12021,0.00011,12.23198]
[1778214543589,30.55,79639.54,0.0,-0.12021,0.00011,12.23198]
[1778214544737,30.55,79638.15,0.0,-0.12036,0.00011,12.24239]
[1778214544750,30.55,79638.15,0.0,-0.12036,0.00011,12.24239]
[1778214544763,30.55,79638.51,0.0,-0.12032,0.00011,12.23959]
[1778214545698,30.55,79638.51,0.0,-0.12032,0.00011,12.23959]
[1778214546610,30.55,79638.81,0.0,-0.12028,0.00011,12.23725]
[1778214546738,30.55,79638.81,0.0,-0.12028,0.00011,12.23725]
[1778214547796,30.55,79638.32,0.0,-0.12033,0.00011,12.24087]
[1778214547177,30.55,79638.6,0.0,-0.1203,0.00011,12.23869]
[1778214548958,30.55,79638.84,0.0,-0.12028,0.00011,12.23681]
[1778214548974,30.55,79638.84,0.0,-0.12028,0.00011,12.23681]
[1778214549220,30.55,79638.84,0.0,-0.12028,0.00011,12.23681]
[1778214549263,30.55,79639.09,0.0,-0.12025,0.00011,12.23486]
[1778214549921,30.55,79639.09,0.0,-0.12025,0.00011,12.23486]
[1778214550762,30.55,79639.09,0.0,-0.12025,0.00011,12.23486]
[1778214550860,30.55,79642.49,0.0,-0.11988,0.00011,12.20922]
[1778214550978,30.55,79642.49,0.0,-0.11988,0.00011,12.20916]
[1778214551853,30.55,79642.49,0.0,-0.11988,0.00011,12.20916]
[1778214552885,30.55,79645.25,0.0,-0.11959,0.00011,12.18833]
[1778214552898,30.55,79645.25,0.0,-0.11959,0.00011,12.18833]
[1778214552992,30.55,79644.58,0.0,-0.11966,0.00011,12.19339]
[1778214554387,30.55,79644.58,0.0,-0.11966,0.00011,12.19339]
[1778214556975,30.55,79643.95,0.0,-0.11973,0.00011,12.19813]
[1778214557108,30.55,79643.95,0.0,-0.11973,0.00011,12.19813]
[1778214557155,30.55,79643.95,0.0,-0.11973,0.00011,12.19813]
[1778214557188,30.55,79644.11,0.0,-0.11971,0.00011,12.19692]
[1778214558205,30.55,79644.11,0.0,-0.11971,0.00011,12.19692]
[1778214558238,30.55,79644.11,0.0,-0.11971,0.00011,12.19692]
[1778214559311,30.55,79644.1,0.0,-0.11971,0.00011,12.197]
[1778214559331,30.55,79644.1,0.0,-0.11971,0.00011,12.197]
[1778214559412,30.55,79644.26,0.0,-0.11969,0.00011,12.19579]
[1778214561058,30.55,79644.26,0.0,-0.11969,0.00011,12.1958]
[1778214561613,30.55,79644.26,0.0,-0.11969,0.00011,12.1958]
[1778214563333,30.55,79644.56,0.0,-0.11966,0.00011,12.19355]
[1778214563368,30.55,79644.56,0.0,-0.11966,0.00011,12.19355]
[1778214563416,30.55,79644.95,0.0,-0.11962,0.00011,12.19062]
[1778214564419,30.55,79644.95,0.0,-0.11962,0.00011,12.19062]
[1778214564635,30.55,79644.95,0.0,-0.11962,0.00011,12.19062]
[1778214565164,30.55,79644.61,0.0,-0.11966,0.00011,12.1932]
[1778214565527,30.55,79644.61,0.0,-0.11966,0.00011,12.1932]
[1778214565555,30.55,79644.61,0.0,-0.11966,0.00011,12.1932]
[1778214565628,30.55,79644.59,0.0,-0.11966,0.00011,12.19337]
[1778214567477,30.55,79644.59,0.0,-0.11966,0.00011,12.19338]
[1778214567832,30.55,79644.59,0.0,-0.11966,0.00011,12.19338]
[1778214569583,30.55,79644.46,0.0,-0.11967,0.00011,12.1944]
[1778214569640,30.55,79644.46,0.0,-0.11967,0.00011,12.1944]
[1778214569667,30.55,79644.5,0.0,-0.11967,0.00011,12.19411]
[1778214571812,30.55,79644.5,0.0,-0.11967,0.00011,12.19413]
[1778214571944,30.55,79646.08,0.0,-0.11946,0.00011,12.1776]
[1778214573003,30.55,79646.08,0.0,-0.11946,0.00011,12.17764]
[1778214573021,30.55,79646.08,0.0,-0.11946,0.00011,12.17764]
[1778214573689,30.55,79646.08,0.0,-0.11946,0.00011,12.17764]
[1778214573762,30.55,79646.1,0.0,-0.11946,0.00011,12.17753]
[1778214573863,30.55,79646.1,0.0,-0.11946,0.00011,12.17753]
[1778214574788,30.55,79646.1,0.0,-0.11946,0.00011,12.17753]
[1778214574801,30.55,79646.14,0.0,-0.11946,0.00011,12.17727]
[1778214575880,30.55,79646.14,0.0,-0.11946,0.00011,12.17732]
[1778214575901,30.55,79646.14,0.0,-0.11946,0.00011,12.17732]
[1778214576310,30.55,79646.14,0.0,-0.11946,0.00011,12.17732]
[1778214576338,30.55,79646.14,0.0,-0.11946,0.00011,12.17732]
[1778214577416,30.55,79646.13,0.0,-0.11946,0.00011,12.17744]
[1778214578589,30.55,79646.11,0.0,-0.11946,0.00011,12.17764]
[1778214578605,30.55,79646.11,0.0,-0.11946,0.00011,12.17764]
[1778214578690,30.55,79646.13,0.0,-0.11946,0.00011,12.17753]
[1778214579605,30.55,79646.13,0.0,-0.11946,0.00011,12.17753]
[1778214579796,30.55,79646.13,0.0,-0.11946,0.00011,12.17753]
[1778214580698,30.55,79646.05,0.0,-0.11947,0.00011,12.17818]
[1778214580804,30.55,79646.01,0.0,-0.11948,0.00011,12.17853]
[1778214581000,30.55,79646.01,0.0,-0.11948,0.00011,12.17853]
[1778214581949,30.55,79646.51,0.0,-0.11942,0.00011,12.17481]
[1778214581977,30.55,79646.51,0.0,-0.11942,0.00011,12.17481]
[1778214582201,30.55,79646.46,0.0,-0.11943,0.00011,12.17524]
[1778214583166,30.55,79646.46,0.0,-0.11943,0.00011,12.17524]
[1778214583253,30.55,79646.46,0.0,-0.11943,0.00011,12.17524]
[1778214583259,30.55,79653.39,0.0,-0.11869,0.00011,12.12312]
[1778214583969,30.55,79653.39,0.0,-0.11869,0.00011,12.12312]
[1778214584209,30.55,79653.39,0.0,-0.11869,0.00011,12.12312]
[1778214584767,30.55,79653.39,0.0,-0.11869,0.00011,12.12312]
[1778214585393,30.55,79661.02,0.0,-0.11788,0.00011,12.06583]
[1778214585494,30.56,79661.93,0.0,-0.11779,0.00011,12.05912]
[1778214585957,30.56,79661.93,0.0,-0.11779,0.00011,12.05912]
[1778214587154,30.56,79661.93,0.0,-0.11779,0.00011,12.05932]
[1778214587235,30.56,79661.93,0.0,-0.11779,0.00011,12.05932]
[1778214587343,30.56,79665.71,0.0,-0.11739,0.00011,12.03113]
[1778214588263,30.56,79665.71,0.0,-0.11739,0.00011,12.03113]
[1778214589362,30.56,79665.92,0.0,-0.11738,0.00011,12.02976]
[1778214589376,30.56,79665.92,0.0,-0.11738,0.00011,12.02976]
[1778214589463,30.56,79665.31,0.0,-0.11744,0.00011,12.03456]
[1778214593266,30.56,79667.07,0.0,-0.11727,0.00011,12.02195]
[1778214593308,30.56,79667.07,0.0,-0.11727,0.00011,12.02195]
[1778214593836,30.56,79667.07,0.0,-0.11727,0.00011,12.02195]
[1778214593351,30.56,79666.67,0.0,-0.11731,0.00011,12.02515]
[1778214593901,30.56,79666.67,0.0,-0.11731,0.00011,12.02515]
[1778214594377,30.56,79666.67,0.0,-0.11731,0.00011,12.02515]
[1778214594454,30.56,79679.26,0.0,-0.11599,0.0001,11.93095]
[1778214595485,30.56,79679.26,0.0,-0.11599,0.0001,11.93095]
[1778214595512,30.56,79679.26,0.0,-0.11599,0.0001,11.93095]
[1778214595586,30.56,79686.23,0.0,-0.11527,0.0001,11.87896]
[1778214597860,30.56,79686.23,0.0,-0.11527,0.0001,11.87928]
[1778214597890,30.56,79687.51,0.0,-0.11514,0.0001,11.87008]
[1778214598021,30.56,79687.51,0.0,-0.11514,0.0001,11.87008]
[1778214598313,30.56,79687.52,0.0,-0.11515,0.0001,11.8704]
[1778214599142,30.56,79687.52,0.0,-0.11515,0.0001,11.8704]
[1778214600265,30.56,79688.63,0.0,-0.11504,0.0001,11.8625]
[1778214601064,30.56,79689.61,0.0,-0.11494,0.0001,11.85557]
[1778214601145,30.56,79689.61,0.0,-0.11494,0.0001,11.85557]
[1778214601165,30.56,79689.61,0.0,-0.11494,0.0001,11.85557]
[1778214601439,30.56,79689.4,0.0,-0.11497,0.0001,11.85755]
[1778214602071,30.56,79689.4,0.0,-0.11497,0.0001,11.85755]
[1778214603159,30.56,79689.4,0.0,-0.11497,0.0001,11.85795]
[1778214603243,30.56,79689.4,0.0,-0.11497,0.0001,11.85795]
[1778214603270,30.56,79689.4,0.0,-0.11497,0.0001,11.85795]
[1778214603372,30.56,79690.96,0.0,-0.11482,0.0001,11.84668]
[1778214604081,30.56,79690.96,0.0,-0.11482,0.0001,11.84668]
[1778214604222,30.56,79690.96,0.0,-0.11482,0.0001,11.84668]
[1778214606090,30.57,79686.87,0.0,-0.11525,0.0001,11.87802]
[1778214606143,30.57,79686.87,0.0,-0.11525,0.0001,11.87802]
[1778214606370,30.57,79683.09,0.0,-0.11565,0.0001,11.90664]
[1778214607178,30.57,79683.09,0.0,-0.11565,0.0001,11.90664]
[1778214608047,30.57,79683.98,0.0,-0.11556,0.0001,11.90029]
[1778214608430,30.57,79683.98,0.0,-0.11556,0.0001,11.90029]
[1778214608444,30.57,79683.98,0.0,-0.11556,0.0001,11.90029]
[1778214608531,30.57,79680.67,0.0,-0.11591,0.0001,11.92537]
[1778214610303,30.57,79680.67,0.0,-0.11592,0.0001,11.92566]
[1778214610360,30.57,79680.67,0.0,-0.11592,0.0001,11.92566]
[1778214610461,30.57,79682.02,0.0,-0.11578,0.0001,11.91583]
[1778214611395,30.57,79682.02,0.0,-0.11578,0.0001,11.91583]
[1778214611752,30.57,79682.02,0.0,-0.11578,0.0001,11.91583]
[1778214612672,30.57,79682.72,0.0,-0.11571,0.0001,11.91086]
[1778214612681,30.57,79682.72,0.0,-0.11571,0.0001,11.91086]
[1778214612769,30.57,79682.78,0.0,-0.11571,0.0001,11.9107]
[1778214613538,30.57,79682.78,0.0,-0.11571,0.0001,11.9107]
[1778214614462,30.57,79682.78,0.0,-0.11571,0.0001,11.91099]
[1778214614577,30.57,79682.78,0.0,-0.11571,0.0001,11.91099]
[1778214614632,30.57,79685.98,0.0,-0.11538,0.0001,11.88734]
[1778214615555,30.57,79685.98,0.0,-0.11538,0.0001,11.88734]
[1778214616579,30.57,79682.89,0.0,-0.11571,0.0001,11.91074]
[1778214616746,30.57,79682.89,0.0,-0.11571,0.0001,11.91074]
[1778214616786,30.57,79682.89,0.0,-0.11571,0.0001,11.91074]
[1778214616847,30.57,79678.72,0.0,-0.11615,0.0001,11.94226]
[1778214616954,30.57,79678.72,0.0,-0.11615,0.0001,11.94226]
[1778214617534,30.57,79678.72,0.0,-0.11615,0.0001,11.94226]
[1778214617593,30.57,79678.72,0.0,-0.11615,0.0001,11.94226]
[1778214617694,30.57,79675.94,0.0,-0.11644,0.0001,11.96336]
[1778214618613,30.57,79675.94,0.0,-0.11644,0.0001,11.96336]
[1778214619812,30.57,79676.07,0.0,-0.11643,0.0001,11.96262]
[1778214619828,30.57,79676.07,0.0,-0.11643,0.0001,11.96262]
[1778214620026,30.57,79676.07,0.0,-0.11643,0.0001,11.96262]
[1778214620057,30.57,79676.07,0.0,-0.11643,0.0001,11.96262]
[1778214620469,30.57,79676.58,0.0,-0.11638,0.0001,11.95921]
[1778214625503,30.58,79678.9,0.0,-0.11615,0.0001,11.94286]
[1778214628218,30.58,79680.56,0.0,-0.11599,0.0001,11.93085]
[1778214628253,30.58,79680.56,0.0,-0.11599,0.0001,11.93085]
[1778214628526,30.58,79681.21,0.0,-0.11592,0.0001,11.9262]
[1778214629303,30.58,79681.21,0.0,-0.11592,0.0001,11.9262]
[1778214630585,30.58,79682.22,0.0,-0.11582,0.0001,11.91886]
[1778214630593,30.58,79682.22,0.0,-0.11582,0.0001,11.91886]
[1778214630652,30.58,79682.25,0.0,-0.11582,0.0001,11.91886]
[1778214634611,30.58,79683.57,0.0,-0.11565,0.0001,11.905]
[1778214634687,30.58,79683.57,0.0,-0.11565,0.0001,11.905]
[1778214634788,30.58,79683.51,0.0,-0.11566,0.0001,11.90567]
[1778214635715,30.58,79683.51,0.0,-0.11566,0.0001,11.90567]
[1778214636909,30.58,79683.51,0.0,-0.11567,0.0001,11.90589]
[1778214636921,30.58,79683.51,0.0,-0.11567,0.0001,11.90611]
[1778214637299,30.58,79683.51,0.0,-0.11567,0.0001,11.90611]
[1778214637764,30.58,79683.51,0.0,-0.11567,0.0001,11.90611]
[1778214637802,30.58,79685.98,0.0,-0.11541,0.0001,11.88787]
[1778214638523,30.58,79685.98,0.0,-0.11541,0.0001,11.88787]
[1778214638534,30.58,79685.98,0.0,-0.11541,0.0001,11.88787]
[1778214638598,30.58,79687.41,0.0,-0.11527,0.0001,11.8774]
[1778214639615,30.58,79687.41,0.0,-0.11527,0.0001,11.8774]
[1778214640770,30.58,79688.83,0.0,-0.11512,0.0001,11.86702]
[1778214640782,30.58,79688.83,0.0,-0.11512,0.0001,11.86702]
[1778214640853,30.58,79688.53,0.0,-0.11516,0.0001,11.86951]
[1778214641417,30.58,79688.53,0.0,-0.11516,0.0001,11.86951]
[1778214644783,30.58,79690.57,0.0,-0.11496,0.0001,11.85506]
[1778214644832,30.58,79690.57,0.0,-0.11496,0.0001,11.85506]
[1778214645863,30.58,79690.95,0.0,-0.11492,0.0001,11.8525]
[1778214645646,30.58,79690.95,0.0,-0.11493,0.0001,11.85277]
[1778214647049,30.58,79689.9,0.0,-0.11504,0.0001,11.86089]
[1778214647070,30.58,79689.9,0.0,-0.11504,0.0001,11.86089]
[1778214647660,30.58,79690.27,0.0,-0.115,0.0001,11.85839]
[1778214648612,30.58,79690.27,0.0,-0.115,0.0001,11.85839]
[1778214648683,30.58,79690.27,0.0,-0.115,0.0001,11.85839]
[1778214648690,30.59,79690.35,0.0,-0.115,0.0001,11.85805]
[1778214649699,30.59,79690.35,0.0,-0.115,0.0001,11.85805]
[1778214649803,30.59,79690.35,0.0,-0.115,0.0001,11.85805]
[1778214650766,30.59,79690.39,0.0,-0.115,0.0001,11.85802]
[1778214650775,30.59,79690.39,0.0,-0.115,0.0001,11.85802]
[1778214650867,30.59,79690.39,0.0,-0.115,0.0001,11.85828]
[1778214654544,30.59,79690.44,0.0,-0.11501,0.0001,11.85869]
[1778214654681,30.59,79690.44,0.0,-0.11501,0.0001,11.85869]
[1778214654782,30.59,79690.4,0.0,-0.11501,0.0001,11.85924]
[1778214655624,30.59,79690.4,0.0,-0.11501,0.0001,11.85924]
[1778214656688,30.59,79689.44,0.0,-0.11512,0.0001,11.86666]
[1778214656696,30.59,79689.44,0.0,-0.11512,0.0001,11.86666]
[1778214656789,30.59,79690.13,0.0,-0.11505,0.0001,11.86176]
[1778214658483,30.59,79690.13,0.0,-0.11505,0.0001,11.862]
[1778214658496,30.59,79690.13,0.0,-0.11505,0.0001,11.862]
[1778214658741,30.59,79690.75,0.0,-0.11499,0.0001,11.85762]
[1778214659585,30.59,79690.75,0.0,-0.11499,0.0001,11.85762]
[1778214660741,30.59,79689.91,0.0,-0.11508,0.0001,11.86415]
[1778214660752,30.59,79689.91,0.0,-0.11508,0.0001,11.86415]
[1778214660792,30.59,79691.33,0.0,-0.11494,0.0001,11.85378]
[1778214665794,30.59,79690.43,0.0,-0.11505,0.0001,11.86174]
[1778214666635,30.59,79690.43,0.0,-0.11505,0.0001,11.86174]
[1778214666688,30.59,79690.43,0.0,-0.11505,0.0001,11.86174]
[1778214666789,30.59,79690.43,0.0,-0.11505,0.0001,11.86199]
[1778214667720,30.59,79690.43,0.0,-0.11505,0.0001,11.86199]
[1778214668847,30.59,79690.47,0.0,-0.11505,0.0001,11.86193]
[1778214668857,30.59,79690.47,0.0,-0.11505,0.0001,11.86193]
[1778214668915,30.59,79690.67,0.0,-0.11503,0.0001,11.86067]
[1778214670369,30.59,79690.67,0.0,-0.11504,0.0001,11.86091]
[1778214670423,30.59,79690.67,0.0,-0.11504,0.0001,11.86091]
[1778214670449,30.59,79690.67,0.0,-0.11504,0.0001,11.86091]
[1778214670825,30.6,79689.71,0.0,-0.11514,0.0001,11.86831]
[1778214671592,30.6,79689.71,0.0,-0.11514,0.0001,11.86831]
[1778214672670,30.6,79689.83,0.0,-0.11513,0.0001,11.86764]
[1778214672839,30.6,79688.25,0.0,-0.1153,0.0001,11.87967]
[1778214674421,30.6,79688.21,0.0,-0.1153,0.0001,11.88018]
[1778214674458,30.6,79688.21,0.0,-0.1153,0.0001,11.88018]
[1778214674554,30.6,79688.62,0.0,-0.11526,0.0001,11.87732]
[1778214675552,30.6,79688.62,0.0,-0.11526,0.0001,11.87732]
[1778214676680,30.6,79688.62,0.0,-0.11527,0.0001,11.87752]
[1778214676867,30.6,79688.75,0.0,-0.11526,0.0001,11.87675]
[1778214677413,30.6,79688.75,0.0,-0.11526,0.0001,11.87675]
[1778214678264,30.6,79688.81,0.0,-0.11525,0.0001,11.8765]
[1778214678382,30.6,79688.81,0.0,-0.11525,0.0001,11.8765]
[1778214678881,30.6,79688.69,0.0,-0.11527,0.0001,11.8776]
[1778214679358,30.6,79688.69,0.0,-0.11527,0.0001,11.8776]
[1778214680586,30.6,79688.28,0.0,-0.11531,0.0001,11.88086]
[1778214680895,30.6,79682.26,0.0,-0.11594,0.0001,11.92605]
[1778214684183,30.6,79681.26,0.0,-0.11605,0.0001,11.9339]
[1778214684191,30.6,79681.26,0.0,-0.11605,0.0001,11.9339]
[1778214684923,30.6,79680.64,0.0,-0.11612,0.0001,11.93865]
[1778214685294,30.6,79680.64,0.0,-0.11612,0.0001,11.93865]
[1778214686424,30.6,79681.71,0.0,-0.11601,0.0001,11.93075]
[1778214686938,30.6,79681.44,0.0,-0.11604,0.0001,11.93288]
[1778214692363,30.6,79682.33,0.0,-0.11592,0.0001,11.92209]
[1778214692391,30.6,79682.33,0.0,-0.11592,0.0001,11.92209]
[1778214692939,30.6,79682.99,0.0,-0.11585,0.0001,11.91725]
[1778214693471,30.6,79682.99,0.0,-0.11585,0.0001,11.91725]
[1778214694615,30.6,79682.43,0.0,-0.11591,0.0001,11.92153]
[1778214694716,30.6,79683.55,0.0,-0.11579,0.0001,11.91324]
[1778214696299,30.6,79683.55,0.0,-0.11579,0.0001,11.91324]
[1778214696356,30.6,79683.55,0.0,-0.11579,0.0001,11.91324]
[1778214696375,30.6,79685.02,0.0,-0.11564,0.0001,11.90244]
[1778214697404,30.6,79685.02,0.0,-0.11564,0.0001,11.90244]
[1778214698541,30.6,79684.37,0.0,-0.11571,0.0001,11.90741]
[1778214698637,30.6,79682.46,0.0,-0.11591,0.0001,11.92179]
[1778214700240,30.6,79682.46,0.0,-0.11591,0.0001,11.92179]
[1778214700274,30.6,79682.46,0.0,-0.11591,0.0001,11.92179]
[1778214700317,30.6,79684.06,0.0,-0.11575,0.0001,11.90998]
[1778214701340,30.6,79684.06,0.0,-0.11575,0.0001,11.90998]
[1778214702447,30.6,79684.52,0.0,-0.1157,0.0001,11.90663]
[1778214702548,30.6,79686.63,0.0,-0.11548,0.0001,11.89096]
[1778214706321,30.6,79688.97,0.0,-0.11524,0.0001,11.87383]
[1778214706438,30.6,79688.97,0.0,-0.11524,0.0001,11.87383]
[1778214706539,30.6,79687.58,0.0,-0.11539,0.0001,11.88435]
[1778214707419,30.6,79687.58,0.0,-0.11539,0.0001,11.88435]
[1778214708621,30.6,79687.58,0.0,-0.11539,0.0001,11.88447]
[1778214708722,30.6,79687.58,0.0,-0.11539,0.0001,11.88459]
[1778214714382,30.61,79690.17,0.0,-0.11513,0.0001,11.86586]
[1778214714408,30.61,79690.17,0.0,-0.11513,0.0001,11.86586]
[1778214714509,30.61,79690.09,0.0,-0.11514,0.0001,11.86659]
[1778214715526,30.61,79690.09,0.0,-0.11514,0.0001,11.86659]
[1778214716643,30.61,79693.32,0.0,-0.11481,0.0001,11.8426]
[1778214716697,30.61,79694.42,0.0,-0.1147,0.0001,11.83455]
[1778214720598,30.61,79694.49,0.0,-0.1147,0.0001,11.83453]
[1778214720718,30.61,79694.49,0.0,-0.1147,0.0001,11.83453]
[1778214720819,30.61,79694.61,0.0,-0.11469,0.0001,11.83379]
[1778214721693,30.61,79694.61,0.0,-0.11469,0.0001,11.83379]
[1778214722880,30.61,79694.42,0.0,-0.11471,0.0001,11.83537]
[1778214722981,30.61,79693.84,0.0,-0.11477,0.0001,11.83985]
[1778214726592,30.61,79693.71,0.0,-0.11479,0.0001,11.84125]
[1778214726695,30.61,79693.71,0.0,-0.11479,0.0001,11.84125]
[1778214726796,30.61,79692.77,0.0,-0.11489,0.0001,11.84841]
[1778214727690,30.61,79692.77,0.0,-0.11489,0.0001,11.84841]
[1778214728802,30.61,79693.57,0.0,-0.11481,0.0001,11.84258]
[1778214728903,30.61,79692.01,0.0,-0.11497,0.0001,11.85435]
[1778214730586,30.61,79692.01,0.0,-0.11497,0.0001,11.85435]
[1778214730653,30.61,79692.01,0.0,-0.11497,0.0001,11.85435]
[1778214730754,30.61,79691.1,0.0,-0.11507,0.0001,11.8614]
[1778214731699,30.61,79691.1,0.0,-0.11507,0.0001,11.8614]
[1778214732835,30.61,79690.14,0.0,-0.11517,0.0001,11.86868]
[1778214732936,30.61,79690.6,0.0,-0.11512,0.0001,11.86536]
[1778214734417,30.61,79690.6,0.0,-0.11513,0.0001,11.86547]
[1778214734524,30.61,79690.6,0.0,-0.11513,0.0001,11.86547]
[1778214734625,30.61,79691.61,0.0,-0.11502,0.0001,11.85804]
[1778214735510,30.61,79691.61,0.0,-0.11502,0.0001,11.85804]
[1778214736614,30.61,79691.65,0.0,-0.11502,0.0001,11.85786]
[1778214736694,30.61,79692.1,0.0,-0.11497,0.0001,11.85463]
[1778214740418,30.61,79692.1,0.0,-0.11498,0.0001,11.85501]
[1778214740442,30.61,79692.1,0.0,-0.11498,0.0001,11.85501]
[1778214740521,30.61,79692.06,0.0,-0.11499,0.0001,11.85544]
[1778214741522,30.61,79692.06,0.0,-0.11499,0.0001,11.85544]
[1778214742683,30.61,79691.43,0.0,-0.11505,0.0001,11.86027]
[1778214742784,30.61,79690.71,0.0,-0.11513,0.0001,11.86578]
[1778214744302,30.61,79690.78,0.0,-0.11512,0.0001,11.86539]
[1778214744420,30.61,79690.78,0.0,-0.11512,0.0001,11.86539]
[1778214744522,30.61,79691.55,0.0,-0.11505,0.0001,11.85976]
[1778214745393,30.61,79691.55,0.0,-0.11505,0.0001,11.85976]
[1778214746526,30.61,79690.98,0.0,-0.11511,0.0001,11.86414]
[1778214746627,30.61,79691.44,0.0,-0.11506,0.0001,11.86083]
[1778214750172,30.61,79693.44,0.0,-0.11486,0.0001,11.8463]
[1778214750289,30.61,79693.44,0.0,-0.11486,0.0001,11.8463]
[1778214750390,30.61,79693.43,0.0,-0.11486,0.0001,11.8465]
[1778214751268,30.61,79693.43,0.0,-0.11486,0.0001,11.8465]
[1778214752428,30.61,79693.4,0.0,-0.11483,0.0001,11.84225]
[1778214752499,30.62,79693.32,0.0,-0.11484,0.0001,11.843]
[1778214759268,30.62,79692.33,0.0,-0.11495,0.0001,11.85119]
[1778214760227,30.62,79692.3,0.0,-0.11496,0.0001,11.85171]
[1778214760300,30.62,79692.3,0.0,-0.11496,0.0001,11.85171]
[1778214760450,30.62,79692.3,0.0,-0.11496,0.0001,11.85185]
[1778214761320,30.62,79692.3,0.0,-0.11496,0.0001,11.85185]
[1778214762465,30.62,79692.74,0.0,-0.11492,0.0001,11.84872]
[1778214762547,30.62,79691.78,0.0,-0.11502,0.0001,11.85602]
[1778214766219,30.62,79692.1,0.0,-0.11499,0.0001,11.85402]
[1778214766277,30.62,79692.1,0.0,-0.11499,0.0001,11.85402]
[1778214766492,30.62,79691.17,0.0,-0.11509,0.0001,11.86109]
[1778214767317,30.62,79691.17,0.0,-0.11509,0.0001,11.86109]
[1778214768534,30.62,79691.5,0.0,-0.11506,0.0001,11.85874]
[1778214768635,30.62,79691.62,0.0,-0.11505,0.0001,11.85796]
[1778214774365,30.62,79689.39,0.0,-0.11529,0.0001,11.87519]
[1778214774411,30.62,79689.39,0.0,-0.11529,0.0001,11.87519]
[1778214774444,30.62,79688.96,0.0,-0.11533,0.0001,11.87852]
[1778214775529,30.62,79688.96,0.0,-0.11533,0.0001,11.87852]
[1778214776724,30.62,79683.7,0.0,-0.11588,0.0001,11.91792]
[1778214776953,30.62,79683.7,0.0,-0.11588,0.0001,11.91792]
[1778214777042,30.62,79679.71,0.0,-0.1163,0.0001,11.94786]
[1778214780349,30.62,79679.11,0.0,-0.11637,0.0001,11.95246]
[1778214780439,30.62,79679.11,0.0,-0.11637,0.0001,11.95246]
[1778214780590,30.62,79679.55,0.0,-0.11632,0.0001,11.94919]
[1778214781507,30.62,79679.55,0.0,-0.11632,0.0001,11.94919]
[1778214782934,30.62,79679.58,0.0,-0.11632,0.0001,11.94899]
[1778214784026,30.62,79675.34,0.0,-0.11676,0.0001,11.98074]
[1778214789653,30.62,79674.5,0.0,-0.11685,0.0001,11.987]
[1778214791113,30.62,79674.22,0.0,-0.11688,0.00011,11.9891]
[1778214792198,30.62,79674.01,0.0,-0.1169,0.00011,11.99066]
[1778214797229,30.62,79665.13,0.0,-0.11783,0.00011,12.05685]
[1778214798314,30.62,79666.73,0.0,-0.11766,0.00011,12.04476]
[1778214803210,30.62,79666.75,0.0,-0.11765,0.00011,12.0442]
[1778214804297,30.62,79666.62,0.0,-0.11767,0.00011,12.0451]
[1778214810341,30.62,79658.88,0.0,-0.11848,0.00011,12.10268]
[1778214811480,30.62,79658.09,0.0,-0.11856,0.00011,12.10842]
[1778214812571,30.62,79656.95,0.0,-0.11864,0.00011,12.11224]
[1778214818543,30.62,79653.89,0.0,-0.11896,0.00011,12.13479]
[1778214821036,30.62,79651.79,0.0,-0.11918,0.00011,12.15032]
[1778214822132,30.62,79650.71,0.0,-0.11929,0.00011,12.15827]
[1778214824812,30.62,79649.22,0.0,-0.11945,0.00011,12.1693]
[1778214825898,30.62,79647.88,0.0,-0.11959,0.00011,12.1793]
[1778214828742,30.62,79645.69,0.0,-0.11983,0.00011,12.1957]
[1778214829834,30.62,79644.62,0.0,-0.11994,0.00011,12.20387]
[1778214835269,30.62,79641.88,0.0,-0.12024,0.00011,12.22513]
[1778214836784,30.62,79639.85,0.0,-0.12046,0.00011,12.24048]
[1778214837868,30.62,79640.37,0.0,-0.12041,0.00011,12.2366]
[1778214843025,30.62,79634.93,0.0,-0.12099,0.00011,12.27757]
[1778214848060,30.62,79639.83,0.0,-0.12047,0.00011,12.24069]
[1778214849199,30.62,79639.14,0.0,-0.12054,0.00011,12.24591]
[1778214850303,30.62,79638.74,0.0,-0.12058,0.00011,12.24894]
[1778214855093,30.62,79639.55,0.0,-0.1205,0.00011,12.24293]
[1778214856182,30.62,79638.4,0.0,-0.12062,0.00011,12.25163]
[1778214862140,30.62,79636.44,0.0,-0.12083,0.00011,12.26636]
[1778214863163,30.62,79637.37,0.0,-0.12073,0.00011,12.25934]
[1778214864255,30.62,79637.03,0.0,-0.12077,0.00011,12.26186]
[1778214869172,30.62,79635.71,0.0,-0.12091,0.00011,12.27166]
[1778214870269,30.62,79635.63,0.0,-0.12092,0.00011,12.27222]
[1778214873054,30.62,79635.79,0.0,-0.12086,0.00011,12.26627]
[1778214874154,30.62,79635.74,0.0,-0.12086,0.00011,12.26655]
[1778214876975,30.62,79635.87,0.0,-0.12085,0.00011,12.26549]
[1778214878063,30.62,79635.6,0.0,-0.12088,0.00011,12.26743]
[1778214882967,30.62,79634.31,0.0,-0.12101,0.00011,12.27684]
[1778214884059,30.62,79633.36,0.0,-0.12111,0.00011,12.28393]
[1778214886519,30.62,79633.83,0.0,-0.12106,0.00011,12.28024]
[1778214886840,30.62,79633.83,0.0,-0.12106,0.00011,12.28024]
[1778214888029,30.62,79636.48,0.0,-0.12077,0.00011,12.26015]
[1778214890791,30.62,79636.86,0.0,-0.12073,0.00011,12.25716]
[1778214891878,30.62,79635.03,0.0,-0.12093,0.00011,12.27088]
[1778214896827,30.61,79634.71,0.0,-0.12096,0.00011,12.27296]
[1778214897933,30.61,79634.0,0.0,-0.12103,0.00011,12.27825]
[1778214900789,30.61,79634.24,0.0,-0.121,0.00011,12.27623]
[1778214901870,30.61,79634.02,0.0,-0.12103,0.00011,12.27782]
[1778214904686,30.61,79631.95,0.0,-0.12125,0.00011,12.29338]
[1778214905794,30.61,79632.51,0.0,-0.12119,0.00011,12.28917]
[1778214906594,30.61,79631.79,0.0,-0.12127,0.00011,12.29459]
[1778214909268,30.61,79632.14,0.0,-0.12123,0.00011,12.29198]
[1778214910606,30.61,79630.85,0.0,-0.12137,0.00011,12.3017]
[1778214911757,30.61,79630.52,0.0,-0.1214,0.00011,12.30419]
[1778214912773,30.61,79630.74,0.0,-0.12138,0.00011,12.30252]
[1778214916479,30.61,79637.24,0.0,-0.12068,0.00011,12.25332]
[1778214917581,30.61,79637.24,0.0,-0.12068,0.00011,12.25337]
[1778214922453,30.61,79635.28,0.0,-0.12089,0.00011,12.26839]
[1778214923628,30.61,79634.18,0.0,-0.12101,0.00011,12.27673]
[1778214924732,30.61,79641.85,0.0,-0.12019,0.00011,12.21903]
[1778214924789,30.61,79639.27,0.0,-0.12047,0.00011,12.23854]
[1778214926092,30.61,79639.27,0.0,-0.12047,0.00011,12.23854]
[1778214926129,30.61,79637.68,0.0,-0.12064,0.00011,12.25065]
[1778214928627,30.62,79625.28,0.0,-0.12198,0.00011,12.3443]
[1778214930540,30.62,79624.51,0.0,-0.12206,0.00011,12.35007]
[1778214931633,30.62,79623.0,0.0,-0.12222,0.00011,12.36142]
[1778214934457,30.61,79616.22,0.0,-0.12292,0.00011,12.40774]
[1778214935550,30.61,79614.74,0.0,-0.12308,0.00011,12.41879]
[1778214940606,30.61,79613.59,0.0,-0.12319,0.00011,12.42666]
[1778214941719,30.61,79614.67,0.0,-0.12307,0.00011,12.41831]
[1778214944492,30.61,79615.39,0.0,-0.12299,0.00011,12.41234]
[1778214945608,30.61,79614.77,0.0,-0.12305,0.00011,12.41684]
[1778214950641,30.61,79615.81,0.0,-0.12293,0.00011,12.40819]
[1778214951724,30.61,79615.9,0.0,-0.12292,0.00011,12.40737]
[1778214956725,30.61,79615.91,0.0,-0.12291,0.00011,12.40658]
[1778214957832,30.61,79616.01,0.0,-0.12289,0.00011,12.40568]
[1778214960548,30.61,79616.16,0.0,-0.12287,0.00011,12.40408]
[1778214964157,30.61,79621.14,0.0,-0.12232,0.00011,12.36592]
[1778214964222,30.61,79621.14,0.0,-0.12232,0.00011,12.36592]
[1778214969914,30.6,79626.43,0.0,-0.12173,0.00011,12.32497]
[1778214972360,30.6,79626.23,0.0,-0.12175,0.00011,12.3263]
[1778214972700,30.6,79626.23,0.0,-0.12175,0.00011,12.3263]
[1778214974313,30.6,79634.54,0.0,-0.12085,0.00011,12.2635]
[1778214974949,30.6,79635.95,0.0,-0.1207,0.00011,12.25288]
[1778214976507,30.6,79635.85,0.0,-0.12071,0.00011,12.25366]
[1778214976874,30.6,79635.85,0.0,-0.12071,0.00011,12.25366]
[1778214976973,30.6,79634.48,0.0,-0.12086,0.00011,12.26403]
[1778214978828,30.6,79634.48,0.0,-0.12086,0.00011,12.26406]
[1778214978978,30.6,79633.52,0.0,-0.12096,0.00011,12.27133]
[1778214984017,30.6,79630.03,0.0,-0.12134,0.00011,12.29781]
[1778214989046,30.6,79631.04,0.0,-0.12124,0.00011,12.29031]
[1778214994082,30.6,79630.56,0.0,-0.12125,0.00011,12.28943]
[1778214994750,30.6,79630.56,0.0,-0.12125,0.00011,12.28943]
[1778214995090,30.6,79630.33,0.0,-0.12128,0.00011,12.29119]
[1778215000124,30.6,79623.72,0.0,-0.12199,0.00011,12.34109]
[1778215005160,30.6,79620.2,0.0,-0.12237,0.00011,12.36745]
[1778215005692,30.6,79620.2,0.0,-0.12237,0.00011,12.36745]
[1778215006042,30.6,79620.2,0.0,-0.12237,0.00011,12.36745]
[1778215006167,30.6,79620.82,0.0,-0.1223,0.00011,12.3627]
[1778215006536,30.6,79620.82,0.0,-0.1223,0.00011,12.3627]
[1778215007173,30.6,79620.43,0.0,-0.12235,0.00011,12.3656]
[1778215008891,30.6,79612.65,0.0,-0.12319,0.00011,12.42434]
[1778215015229,30.6,79613.49,0.0,-0.12309,0.00011,12.41743]
[1778215017033,30.6,79610.89,0.0,-0.12338,0.00011,12.43699]
[1778215022283,30.6,79609.21,0.0,-0.12355,0.00011,12.44883]
[1778215026119,30.6,79609.55,0.0,-0.1235,0.00011,12.44571]
[1778215026311,30.6,79609.71,0.0,-0.12348,0.00011,12.44431]
[1778215031346,30.6,79610.09,0.0,-0.12343,0.00011,12.44045]
[1778215037249,30.6,79605.78,0.0,-0.12388,0.00011,12.47202]
[1778215037388,30.6,79604.64,0.0,-0.124,0.00011,12.4804]
[1778215042423,30.59,79607.91,0.0,-0.12363,0.00011,12.45437]
[1778215047457,30.59,79609.22,0.0,-0.12348,0.00011,12.44445]
[1778215052493,30.59,79609.84,0.0,-0.12338,0.00011,12.43539]
[1778215058535,30.59,79610.57,0.0,-0.12331,0.00011,12.4303]
[1778215063570,30.59,79616.67,0.0,-0.12264,0.00011,12.38358]
[1778215069068,30.59,79617.02,0.0,-0.12259,0.00011,12.38021]
[1778215074693,30.59,79615.47,0.0,-0.12274,0.00011,12.39064]
[1778215079728,30.59,79615.14,0.0,-0.12276,0.00011,12.39209]
[1778215084763,30.59,79615.21,0.0,-0.12273,0.00011,12.39035]
[1778215090806,30.58,79614.93,0.0,-0.12274,0.00011,12.39103]
[1778215095841,30.58,79614.93,0.0,-0.12273,0.00011,12.39006]
[1778215100876,30.58,79606.93,0.0,-0.12359,0.00011,12.44953]
[1778215105911,30.58,79601.72,0.0,-0.12414,0.00011,12.4876]
[1778215110946,30.57,79601.28,0.0,-0.12417,0.00011,12.48937]
[1778215115988,30.57,79596.37,0.0,-0.12465,0.00011,12.52031]
[1778215121020,30.57,79595.58,0.0,-0.12471,0.00011,12.52455]
[1778215126055,30.56,79602.72,0.0,-0.1239,0.00011,12.46879]
[1778215133105,30.56,79605.54,0.0,-0.12356,0.00011,12.44522]
[1778215138139,30.56,79607.29,0.0,-0.12335,0.00011,12.43044]
[1778215143174,30.55,79611.77,0.0,-0.12284,0.00011,12.39511]
[1778215148209,30.55,79604.09,0.0,-0.12366,0.00011,12.45189]
[1778215153246,30.55,79600.24,0.0,-0.12406,0.00011,12.47943]
[1778215158281,30.55,79598.91,0.0,-0.12418,0.00011,12.48786]
[1778215163315,30.54,79594.53,0.0,-0.12464,0.00011,12.51944]
[1778215168351,30.54,79589.45,0.0,-0.12518,0.00011,12.55621]
[1778215173386,30.54,79595.8,0.0,-0.12441,0.00011,12.5016]
[1778215179430,30.53,79594.7,0.0,-0.12451,0.00011,12.50816]
[1778215184464,30.53,79591.85,0.0,-0.1248,0.00011,12.5282]
[1778215190492,30.53,79596.27,0.0,-0.12429,0.00011,12.49339]
[1778215196472,30.52,79600.03,0.0,-0.12385,0.00011,12.46293]
[1778215202590,30.52,79605.65,0.0,-0.12322,0.00011,12.41906]
[1778215207624,30.52,79595.69,0.0,-0.1243,0.00011,12.49348]
[1778215212661,30.52,79585.57,0.0,-0.1254,0.00011,12.56904]
[1778215218100,30.51,79582.3,0.0,-0.12573,0.00011,12.59199]
[1778215223740,30.51,79582.13,0.0,-0.12572,0.00011,12.59113]
[1778215229050,30.51,79581.41,0.0,-0.1258,0.00011,12.59639]
[1778215234877,30.51,79577.85,0.0,-0.12614,0.00011,12.61793]
[1778215235226,30.51,79576.61,0.0,-0.12628,0.00011,12.62724]
[1778215238328,30.51,79566.66,0.0,-0.12739,0.00011,12.70259]
[1778215240227,30.51,79567.9,0.0,-0.12724,0.00011,12.6929]
[1778215240527,30.51,79567.9,0.0,-0.12724,0.00011,12.6929]
[1778215241543,30.5,79568.11,0.0,-0.12722,0.00011,12.69105]
[1778215242473,30.5,79568.11,0.0,-0.12721,0.00011,12.69081]
[1778215242479,30.5,79565.76,0.0,-0.12747,0.00011,12.70849]
[1778215247909,30.5,79563.94,0.0,-0.12765,0.00011,12.72074]
[1778215252943,30.5,79559.42,0.0,-0.12814,0.00011,12.7538]
[1778215256740,30.5,79560.33,0.0,-0.12803,0.00011,12.74621]
[1778215256795,30.5,79560.33,0.0,-0.12803,0.00011,12.74621]
[1778215256973,30.5,79562.52,0.0,-0.12778,0.00011,12.72918]
[1778215261466,30.49,79567.89,0.0,-0.12716,0.00011,12.68714]
[1778215261562,30.49,79567.67,0.0,-0.12718,0.00011,12.68835]
[1778215265387,30.49,79566.67,0.0,-0.12728,0.00011,12.69527]
[1778215267293,30.49,79569.18,0.0,-0.12699,0.00011,12.67569]
[1778215267610,30.49,79568.15,0.0,-0.12711,0.00011,12.68333]
[1778215270168,30.49,79565.86,0.0,-0.12736,0.00011,12.70058]
[1778215275348,30.49,79561.26,0.0,-0.12786,0.00011,12.73429]
[1778215275361,30.49,79549.69,0.0,-0.12916,0.00011,12.82241]
[1778215280208,30.48,79535.08,0.0,-0.1308,0.00011,12.93258]
[1778215285240,30.48,79529.64,0.0,-0.1314,0.00011,12.97267]
[1778215290274,30.48,79531.62,0.0,-0.13116,0.00011,12.95626]
[1778215295309,30.48,79531.69,0.0,-0.13109,0.00011,12.94954]
[1778215300345,30.47,79534.66,0.0,-0.13072,0.00011,12.92512]
[1778215305379,30.47,79532.01,0.0,-0.13101,0.00011,12.94401]
[1778215313437,30.47,79533.47,0.0,-0.13081,0.00011,12.93072]
[1778215319480,30.46,79533.79,0.0,-0.13075,0.00011,12.9265]
[1778215324513,30.46,79536.86,0.0,-0.13037,0.00011,12.90124]
[1778215327534,30.46,79547.01,0.0,-0.12919,0.00011,12.82199]
[1778215333576,30.45,79545.38,0.0,-0.12934,0.00011,12.83212]
[1778215338611,30.45,79541.54,0.0,-0.12974,0.00011,12.85853]
[1778215343646,30.44,79539.6,0.0,-0.12992,0.00011,12.87075]
[1778215348681,30.44,79536.76,0.0,-0.1302,0.00011,12.88977]
[1778215353717,30.43,79536.99,0.0,-0.13011,0.00011,12.88113]
[1778215358753,30.43,79535.95,0.0,-0.13018,0.00011,12.88633]
[1778215363788,30.42,79535.12,0.0,-0.13023,0.00011,12.8893]
[1778215368603,30.42,79537.15,0.0,-0.12998,0.00011,12.87258]
[1778215369765,30.41,79544.85,0.0,-0.12907,0.00011,12.81143]
[1778215370268,30.41,79544.85,0.0,-0.12907,0.00011,12.81143]
[1778215370279,30.41,79547.03,0.0,-0.12882,0.00011,12.79427]
[1778215375872,30.41,79549.08,0.0,-0.12856,0.00011,12.77697]
[1778215383266,30.41,79549.25,0.0,-0.12852,0.00011,12.77416]
[1778215383312,30.41,79549.25,0.0,-0.12852,0.00011,12.77416]
[1778215383313,30.4,79549.69,0.0,-0.12845,0.00011,12.76937]
[1778215384218,30.4,79549.69,0.0,-0.12845,0.00011,12.76937]
[1778215385430,30.4,79545.71,0.0,-0.1289,0.00011,12.79953]
[1778215385531,30.4,79544.64,0.0,-0.12901,0.00011,12.80739]
[1778215386201,30.4,79544.64,0.0,-0.12901,0.00011,12.80739]
[1778215387732,30.4,79543.5,0.0,-0.12914,0.00011,12.81575]
[1778215387960,30.4,79543.1,0.0,-0.12918,0.00011,12.81842]
[1778215392995,30.4,79536.19,0.0,-0.12994,0.00011,12.86937]
[1778215397024,30.39,79535.65,0.0,-0.12996,0.00011,12.87099]
[1778215403066,30.39,79536.55,0.0,-0.12982,0.00011,12.86154]
[1778215408171,30.38,79538.45,0.0,-0.12957,0.00011,12.84446]
[1778215415151,30.38,79541.66,0.0,-0.12911,0.00011,12.81107]
[1778215420185,30.37,79541.1,0.0,-0.12914,0.00011,12.81311]
[1778215425220,30.37,79540.88,0.0,-0.12914,0.00011,12.8131]
[1778215426581,30.37,79540.88,0.0,-0.12914,0.00011,12.8131]
[1778215426712,30.37,79540.88,0.0,-0.12914,0.00011,12.8131]
[1778215426785,30.37,79539.93,0.0,-0.12924,0.00011,12.81997]
[1778215426813,30.37,79539.93,0.0,-0.12924,0.00011,12.81997]
[1778215427234,30.37,79539.93,0.0,-0.12923,0.00011,12.81911]
[1778215429689,30.36,79543.21,0.0,-0.12885,0.00011,12.79353]
[1778215429704,30.36,79543.21,0.0,-0.12885,0.00011,12.79353]
[1778215430255,30.36,79544.21,0.0,-0.12872,0.00011,12.78509]
[1778215435290,30.36,79539.04,0.0,-0.12929,0.00011,12.82314]
[1778215441336,30.35,79538.3,0.0,-0.12933,0.00011,12.82589]
[1778215446367,30.35,79538.73,0.0,-0.12925,0.00011,12.82087]
[1778215451402,30.35,79540.65,0.0,-0.129,0.00011,12.80367]
[1778215457445,30.34,79540.17,0.0,-0.12902,0.00011,12.80496]
[1778215462478,30.34,79537.61,0.0,-0.12928,0.00011,12.82256]
[1778215462921,30.34,79537.61,0.0,-0.12928,0.00011,12.82256]
[1778215468521,30.33,79538.86,0.0,-0.12911,0.00011,12.81084]
[1778215473558,30.33,79540.24,0.0,-0.12888,0.00011,12.79355]
[1778215478592,30.33,79539.6,0.0,-0.12893,0.00011,12.79655]
[1778215483630,30.32,79539.19,0.0,-0.12895,0.00011,12.79777]
[1778215485178,30.32,79539.94,0.0,-0.12885,0.00011,12.79125]
[1778215488754,30.32,79542.73,0.0,-0.12852,0.00011,12.76873]
[1778215488879,30.32,79542.88,0.0,-0.1285,0.00011,12.76724]
[1778215489502,30.32,79542.88,0.0,-0.1285,0.00011,12.76724]
[1778215489800,30.32,79542.88,0.0,-0.1285,0.00011,12.76724]
[1778215490680,30.32,79543.04,0.0,-0.12847,0.00011,12.76567]
[1778215498741,30.31,79544.71,0.0,-0.12825,0.00011,12.75029]
[1778215500928,30.31,79544.86,0.0,-0.12822,0.00011,12.74855]
[1778215502779,30.31,79543.82,0.0,-0.12833,0.00011,12.75625]
[1778215503025,30.31,79544.19,0.0,-0.12829,0.00011,12.7531]
[1778215503052,30.31,79544.19,0.0,-0.12829,0.00011,12.7531]
[1778215503777,30.31,79548.02,0.0,-0.12785,0.00011,12.72314]
[1778215505790,30.31,79558.27,0.0,-0.12668,0.00011,12.64415]
[1778215509846,30.31,79555.4,0.0,-0.127,0.00011,12.66577]
[1778215510826,30.31,79554.47,0.0,-0.1271,0.00011,12.6726]
[1778215515861,30.31,79560.21,0.0,-0.12645,0.00011,12.62807]
[1778215517999,30.31,79559.59,0.0,-0.12651,0.00011,12.63261]
[1778215518024,30.31,79559.59,0.0,-0.12651,0.00011,12.63261]
[1778215518282,30.31,79559.59,0.0,-0.12651,0.00011,12.63261]
[1778215518734,30.31,79576.3,0.0,-0.12464,0.00011,12.50417]
[1778215522427,30.31,79583.92,0.0,-0.12378,0.00011,12.44541]
[1778215522497,30.31,79582.76,0.0,-0.12391,0.00011,12.45405]
[1778215528803,30.3,79577.21,0.0,-0.12451,0.00011,12.4951]
[1778215532620,30.3,79573.52,0.0,-0.12486,0.00011,12.51762]
[1778215532657,30.3,79573.95,0.0,-0.12482,0.00011,12.51433]
[1778215538873,30.3,79567.26,0.0,-0.12554,0.00011,12.56378]
[1778215544056,30.29,79560.89,0.0,-0.12623,0.00011,12.6113]
[1778215549696,30.29,79562.73,0.0,-0.12603,0.00011,12.59725]
[1778215555138,30.3,79561.92,0.0,-0.12612,0.00011,12.60364]
[1778215558198,30.3,79561.5,0.0,-0.12617,0.00011,12.60687]
[1778215560051,30.3,79561.31,0.0,-0.12619,0.00011,12.60834]
[1778215561081,30.3,79561.44,0.0,-0.12618,0.00011,12.60735]
[1778215566215,30.3,79565.22,0.0,-0.12575,0.00011,12.57846]
[1778215571250,30.3,79566.27,0.0,-0.12564,0.00011,12.57068]
[1778215576287,30.3,79566.63,0.0,-0.1256,0.00011,12.56808]
[1778215581274,30.3,79566.46,0.0,-0.12562,0.00011,12.56966]
[1778215583457,30.3,79572.0,0.0,-0.125,0.00011,12.52722]
[1778215589376,30.3,79578.29,0.0,-0.1243,0.00011,12.47866]
[1778215594411,30.29,79580.13,0.0,-0.12404,0.00011,12.45882]
[1778215600453,30.29,79581.44,0.0,-0.12387,0.00011,12.44733]
[1778215605489,30.29,79587.29,0.0,-0.12321,0.00011,12.40159]
[1778215610522,30.29,79594.4,0.0,-0.12242,0.00011,12.34688]
[1778215616565,30.29,79595.67,0.0,-0.12227,0.00011,12.33654]
[1778215621601,30.29,79589.89,0.0,-0.1229,0.00011,12.38021]
[1778215626635,30.29,79586.44,0.0,-0.12327,0.00011,12.40591]
[1778215632678,30.28,79585.97,0.0,-0.12331,0.00011,12.40864]
[1778215637713,30.28,79585.44,0.0,-0.12336,0.00011,12.41202]
[1778215642749,30.28,79585.9,0.0,-0.1233,0.00011,12.40786]
[1778215649796,30.28,79584.82,0.0,-0.12341,0.00011,12.41528]
[1778215654831,30.28,79585.65,0.0,-0.12327,0.00011,12.40363]
[1778215660294,30.28,79582.96,0.0,-0.12356,0.00011,12.42376]
[1778215665298,30.28,79581.7,0.0,-0.1237,0.00011,12.43278]
[1778215670324,30.28,79577.75,0.0,-0.12412,0.00011,12.46223]
[1778215675342,30.27,79580.54,0.0,-0.12381,0.00011,12.44042]
[1778215680367,30.27,79577.4,0.0,-0.12415,0.00011,12.46393]
[1778215683912,30.27,79565.66,0.0,-0.12545,0.00011,12.55351]
[1778215688923,30.27,79563.22,0.0,-0.12572,0.00011,12.57154]
[1778215693934,30.27,79562.71,0.0,-0.12578,0.00011,12.5758]
[1778215698984,30.27,79566.47,0.0,-0.12536,0.00011,12.54724]
[1778215703992,30.27,79569.39,0.0,-0.12505,0.00011,12.52557]
[1778215709000,30.28,79568.99,0.0,-0.1251,0.00011,12.52944]
[1778215714028,30.28,79566.78,0.0,-0.12532,0.00011,12.54243]
[1778215719068,30.28,79569.68,0.0,-0.12501,0.00011,12.52116]
[1778215724097,30.28,79571.44,0.0,-0.12483,0.00011,12.50853]
[1778215729126,30.28,79575.14,0.0,-0.12443,0.00011,12.48125]
[1778215734144,30.28,79575.7,0.0,-0.12438,0.00011,12.47776]
[1778215739169,30.29,79574.59,0.0,-0.12452,0.00011,12.48736]
[1778215744193,30.29,79570.57,0.0,-0.12498,0.00011,12.51916]
[1778215749197,30.29,79570.37,0.0,-0.12502,0.00011,12.52157]
[1778215754223,30.29,79574.31,0.0,-0.12459,0.00011,12.49251]
[1778215759226,30.29,79583.88,0.0,-0.12353,0.00011,12.41951]
[1778215764230,30.29,79584.97,0.0,-0.12341,0.00011,12.41094]
[1778215769242,30.29,79586.34,0.0,-0.12325,0.00011,12.40009]
[1778215774250,30.29,79588.81,0.0,-0.12293,0.00011,12.37612]
[1778215779277,30.29,79590.69,0.0,-0.12272,0.00011,12.36131]
[1778215784286,30.29,79589.47,0.0,-0.12285,0.00011,12.3701]
[1778215789305,30.29,79591.56,0.0,-0.12261,0.00011,12.35372]
[1778215794318,30.29,79592.71,0.0,-0.12247,0.00011,12.34429]
[1778215795225,30.29,79592.93,0.0,-0.12245,0.00011,12.34261]
[1778215795226,30.29,79592.93,0.0,-0.12245,0.00011,12.34261]
[1778215795813,30.29,79592.93,0.0,-0.12245,0.00011,12.34237]
[1778215798835,30.29,79603.46,0.0,-0.12129,0.00011,12.26192]
[1778215803869,30.28,79613.77,0.0,-0.12016,0.00011,12.18315]
[1778215808904,30.28,79617.2,0.0,-0.11979,0.00011,12.157]
[1778215814946,30.28,79615.46,0.0,-0.11998,0.00011,12.17007]
[1778215819982,30.28,79618.51,0.0,-0.11964,0.00011,12.1468]
[1778215824123,30.28,79619.89,0.0,-0.11949,0.00011,12.13639]
[1778215832542,30.28,79616.8,0.0,-0.11979,0.00011,12.15534]
[1778215839121,30.29,79625.34,0.0,-0.11888,0.00011,12.09089]
[1778215844154,30.29,79619.83,0.0,-0.11948,0.00011,12.13326]
[1778215849190,30.29,79616.82,0.0,-0.11981,0.00011,12.15652]
[1778215854224,30.29,79616.26,0.0,-0.11988,0.00011,12.16121]
[1778215859259,30.29,79615.3,0.0,-0.11999,0.00011,12.16893]
[1778215864294,30.29,79616.84,0.0,-0.11983,0.00011,12.15765]
[1778215869602,30.29,79617.47,0.0,-0.11976,0.00011,12.15325]
[1778215875371,30.29,79611.38,0.0,-0.12043,0.00011,12.19994]
[1778215880407,30.29,79613.68,0.0,-0.12018,0.00011,12.18251]
[1778215884773,30.29,79609.24,0.0,-0.12067,0.00011,12.2164]
[1778215891484,30.29,79602.15,0.0,-0.1214,0.00011,12.26567]
[1778215897526,30.29,79602.79,0.0,-0.12133,0.00011,12.26063]
[1778215902561,30.29,79605.8,0.0,-0.121,0.00011,12.2376]
[1778215907596,30.29,79604.51,0.0,-0.12116,0.00011,12.24863]
[1778215912631,30.3,79608.25,0.0,-0.12077,0.00011,12.22173]
[1778215917669,30.3,79605.68,0.0,-0.12107,0.00011,12.24278]
[1778215921372,30.3,79609.86,0.0,-0.12064,0.00011,12.21245]
[1778215921695,30.3,79609.26,0.0,-0.1207,0.00011,12.21707]
[1778215926729,30.3,79609.62,0.0,-0.12067,0.00011,12.21448]
[1778215931764,30.3,79611.46,0.0,-0.12047,0.00011,12.20064]
[1778215936800,30.3,79611.11,0.0,-0.12051,0.00011,12.20342]
[1778215938333,30.3,79610.91,0.0,-0.12053,0.00011,12.20496]
[1778215945029,30.3,79609.27,0.0,-0.12071,0.00011,12.2174]
[1778215950898,30.3,79618.28,0.0,-0.11973,0.00011,12.14888]
[1778215955933,30.3,79615.61,0.0,-0.11998,0.00011,12.16484]
[1778215960967,30.3,79612.66,0.0,-0.12031,0.00011,12.18752]
[1778215966002,30.3,79613.0,0.0,-0.12028,0.00011,12.18523]
[1778215971831,30.3,79613.62,0.0,-0.12021,0.00011,12.1808]
[1778215978086,30.31,79613.96,0.0,-0.12018,0.00011,12.17883]
[1778215983121,30.31,79616.49,0.0,-0.11991,0.00011,12.15998]
[1778215988156,30.31,79623.75,0.0,-0.11914,0.00011,12.10541]
[1778215993191,30.31,79624.63,0.0,-0.11905,0.00011,12.09961]
[1778215999233,30.31,79623.11,0.0,-0.11923,0.00011,12.11216]
[1778216004270,30.31,79625.52,0.0,-0.11899,0.00011,12.09497]
[1778216009304,30.31,79624.93,0.0,-0.11906,0.00011,12.10035]
[1778216014339,30.32,79626.29,0.0,-0.1189,0.00011,12.08654]
[1778216017152,30.32,79625.39,0.0,-0.119,0.00011,12.09386]
[1778216017362,30.32,79624.41,0.0,-0.11911,0.00011,12.10154]
[1778216022396,30.32,79622.08,0.0,-0.11938,0.00011,12.12035]
[1778216027431,30.32,79619.92,0.0,-0.11963,0.00011,12.13782]
[1778216032467,30.32,79627.15,0.0,-0.11886,0.00011,12.08401]
[1778216037504,30.32,79628.57,0.0,-0.11871,0.00011,12.07355]
[1778216042537,30.32,79628.98,0.0,-0.11866,0.00011,12.07023]
[1778216047572,30.32,79631.78,0.0,-0.11836,0.00011,12.04894]
[1778216052608,30.32,79633.21,0.0,-0.11821,0.00011,12.03813]
[1778216057643,30.32,79632.88,0.0,-0.11824,0.00011,12.04057]
[1778216062679,30.32,79634.55,0.0,-0.11806,0.00011,12.0279]
[1778216067713,30.32,79635.31,0.0,-0.11798,0.00011,12.02217]
[1778216072748,30.32,79636.2,0.0,-0.11785,0.00011,12.01086]
[1778216077783,30.32,79636.01,0.0,-0.11787,0.00011,12.0125]
[1778216082818,30.32,79636.31,0.0,-0.11784,0.00011,12.01043]
[1778216083776,30.32,79636.31,0.0,-0.11784,0.00011,12.01043]
[1778216083849,30.32,79636.78,0.0,-0.1178,0.00011,12.00691]
[1778216088881,30.33,79643.86,0.0,-0.11704,0.00011,11.95364]
[1778216094725,30.33,79641.09,0.0,-0.11735,0.00011,11.97537]
[1778216099936,30.33,79639.9,0.0,-0.11749,0.00011,11.98517]
[1778216105111,30.33,79638.1,0.0,-0.11769,0.00011,11.99923]
[1778216110728,30.33,79636.16,0.0,-0.1179,0.00011,12.01436]
[1778216116264,30.33,79636.67,0.0,-0.11785,0.00011,12.01085]
[1778216122094,30.33,79631.66,0.0,-0.11839,0.00011,12.04914]
[1778216127129,30.33,79631.65,0.0,-0.11839,0.00011,12.04926]
[1778216132164,30.33,79627.84,0.0,-0.11876,0.00011,12.07324]
[1778216137200,30.33,79629.98,0.0,-0.11853,0.00011,12.05683]
[1778216142235,30.33,79635.37,0.0,-0.11795,0.00011,12.01587]
[1778216148277,30.33,79636.08,0.0,-0.11787,0.00011,12.01053]
[1778216153312,30.33,79637.06,0.0,-0.11777,0.00011,12.00317]
[1778216158346,30.33,79635.86,0.0,-0.1179,0.00011,12.01229]
[1778216163381,30.33,79634.04,0.0,-0.11809,0.00011,12.02607]
[1778216168417,30.33,79635.52,0.0,-0.11793,0.00011,12.01483]
[1778216174362,30.33,79638.13,0.0,-0.11766,0.00011,11.99515]
[1778216179493,30.33,79635.1,0.0,-0.11798,0.00011,12.01814]
[1778216184528,30.33,79634.43,0.0,-0.11805,0.00011,12.02305]
[1778216189607,30.33,79635.09,0.0,-0.11798,0.00011,12.01786]
[1778216194642,30.33,79636.06,0.0,-0.11783,0.00011,12.00574]
[1778216199682,30.33,79635.6,0.0,-0.11788,0.00011,12.00912]
[1778216205723,30.33,79634.12,0.0,-0.11804,0.00011,12.0201]
[1778216211768,30.33,79634.7,0.0,-0.11797,0.00011,12.01547]
[1778216216803,30.33,79634.94,0.0,-0.11794,0.00011,12.01346]
[1778216221839,30.33,79634.98,0.0,-0.11794,0.00011,12.013]
[1778216226873,30.33,79638.94,0.0,-0.11751,0.00011,11.98288]
[1778216231908,30.33,79636.33,0.0,-0.11779,0.00011,12.00268]
[1778216236943,30.33,79636.54,0.0,-0.11777,0.00011,12.00099]
[1778216241978,30.33,79636.97,0.0,-0.11772,0.00011,11.99769]
[1778216247014,30.33,79636.78,0.0,-0.11774,0.00011,11.99916]
[1778216252048,30.33,79635.77,0.0,-0.11781,0.00011,12.00215]
[1778216257119,30.33,79635.92,0.0,-0.1178,0.00011,12.00103]
[1778216263125,30.33,79636.24,0.0,-0.11776,0.00011,11.99866]
[1778216269167,30.33,79635.79,0.0,-0.11781,0.00011,12.00216]
[1778216274202,30.33,79635.18,0.0,-0.11788,0.00011,12.00672]
[1778216279237,30.33,79634.1,0.0,-0.11799,0.00011,12.01486]
[1778216284376,30.33,79634.7,0.0,-0.11793,0.00011,12.01026]
[1778216290314,30.33,79630.06,0.0,-0.11843,0.00011,12.04536]
[1778216295350,30.33,79627.45,0.0,-0.1187,0.00011,12.06506]
[1778216302402,30.33,79625.21,0.0,-0.11894,0.00011,12.08188]
[1778216308443,30.33,79624.31,0.0,-0.11904,0.00011,12.08859]
[1778216313476,30.33,79624.86,0.0,-0.11894,0.00011,12.07973]
[1778216318512,30.33,79622.92,0.0,-0.11915,0.00011,12.09443]
[1778216323547,30.33,79622.38,0.0,-0.11921,0.00011,12.09854]
[1778216329590,30.33,79621.33,0.0,-0.11932,0.00011,12.1065]
[1778216336637,30.33,79620.5,0.0,-0.11941,0.00011,12.1128]
[1778216342679,30.33,79622.02,0.0,-0.11925,0.00011,12.1013]
[1778216343636,30.33,79622.02,0.0,-0.11925,0.00011,12.1013]
[1778216343643,30.33,79622.02,0.0,-0.11925,0.00011,12.1013]
[1778216343687,30.33,79622.21,0.0,-0.11923,0.00011,12.09988]
[1778216348722,30.33,79620.01,0.0,-0.11947,0.00011,12.11667]
[1778216353761,30.33,79624.93,0.0,-0.11894,0.00011,12.07942]
[1778216358792,30.33,79623.89,0.0,-0.11905,0.00011,12.08737]
[1778216363828,30.33,79626.17,0.0,-0.1188,0.00011,12.07004]
[1778216368865,30.33,79626.91,0.0,-0.11872,0.00011,12.0644]
[1778216373918,30.33,79632.83,0.0,-0.11805,0.00011,12.015]
[1778216378952,30.33,79631.88,0.0,-0.11816,0.00011,12.02241]
[1778216383987,30.33,79631.26,0.0,-0.11822,0.00011,12.02719]
[1778216390034,30.33,79631.71,0.0,-0.11818,0.00011,12.02378]
[1778216396077,30.33,79632.29,0.0,-0.11811,0.00011,12.0194]
[1778216401110,30.33,79632.79,0.0,-0.11806,0.00011,12.01558]
[1778216406144,30.33,79634.18,0.0,-0.11791,0.00011,12.00502]
[1778216411181,30.33,79635.04,0.0,-0.11782,0.00011,11.99856]
[1778216416217,30.33,79634.83,0.0,-0.11784,0.00011,12.0002]
[1778216422259,30.33,79634.37,0.0,-0.11789,0.00011,12.00368]
[1778216427295,30.33,79635.82,0.0,-0.11774,0.00011,11.99272]
[1778216432328,30.33,79633.83,0.0,-0.11791,0.00011,12.00311]
[1778216437363,30.33,79634.31,0.0,-0.11786,0.00011,11.99942]
[1778216442398,30.33,79635.16,0.0,-0.11777,0.00011,11.99296]
[1778216447433,30.33,79636.71,0.0,-0.1176,0.00011,11.98126]
[1778216453179,30.33,79636.74,0.0,-0.1176,0.00011,11.9811]
[1778216453222,30.33,79636.74,0.0,-0.1176,0.00011,11.9811]
[1778216454393,30.33,79637.05,0.0,-0.11757,0.00011,11.97886]
[1778216454494,30.33,79638.45,0.0,-0.11742,0.00011,11.96831]
[1778216459517,30.33,79635.79,0.0,-0.11771,0.00011,11.98859]
[1778216462251,30.33,79636.76,0.0,-0.1176,0.00011,11.98132]
[1778216463570,30.33,79640.64,0.0,-0.11719,0.00011,11.952]
[1778216463619,30.33,79640.64,0.0,-0.11719,0.00011,11.952]
[1778216463638,30.33,79641.42,0.0,-0.11711,0.00011,11.9461]
[1778216467444,30.33,79642.41,0.0,-0.117,0.00011,11.93891]
[1778216467550,30.33,79642.41,0.0,-0.117,0.00011,11.93891]
[1778216467574,30.33,79641.89,0.0,-0.11706,0.00011,11.94308]
[1778216468581,30.33,79629.06,0.0,-0.11844,0.00011,12.04018]
[1778216469588,30.33,79619.28,0.0,-0.11949,0.00011,12.11424]
[1778216470397,30.33,79619.28,0.0,-0.11949,0.00011,12.11424]
[1778216470458,30.33,79619.28,0.0,-0.11949,0.00011,12.11424]
[1778216470595,30.33,79617.68,0.0,-0.11966,0.00011,12.12626]
[1778216471521,30.33,79617.68,0.0,-0.11966,0.00011,12.12626]
[1778216471602,30.33,79618.05,0.0,-0.11962,0.00011,12.12332]
[1778216475640,30.33,79614.5,0.0,-0.12,0.00011,12.1498]
[1778216475737,30.33,79613.36,0.0,-0.12012,0.00011,12.15829]
[1778216476706,30.33,79613.36,0.0,-0.12012,0.00011,12.15829]
[1778216476806,30.33,79612.83,0.0,-0.12018,0.00011,12.16232]
[1778216481166,30.33,79606.36,0.0,-0.12087,0.00011,12.21078]
[1778216486707,30.32,79609.62,0.0,-0.1205,0.00011,12.18467]
[1778216488858,30.32,79616.51,0.0,-0.11974,0.00011,12.1317]
[1778216494763,30.32,79619.69,0.0,-0.11935,0.00011,12.10215]
[1778216496186,30.32,79619.69,0.0,-0.11935,0.00011,12.10202]
[1778216497379,30.32,79618.86,0.0,-0.11943,0.00011,12.10819]
[1778216497784,30.32,79618.32,0.0,-0.11949,0.00011,12.11215]
[1778216500059,30.32,79617.77,0.0,-0.11954,0.00011,12.11588]
[1778216500373,30.32,79617.77,0.0,-0.11954,0.00011,12.11588]
[1778216500659,30.32,79617.77,0.0,-0.11954,0.00011,12.11588]
[1778216500805,30.32,79614.86,0.0,-0.11986,0.00011,12.13798]
[1778216501475,30.32,79614.86,0.0,-0.11986,0.00011,12.13798]
[1778216501812,30.32,79610.2,0.0,-0.12036,0.00011,12.17322]
[1778216506782,30.32,79613.18,0.0,-0.12003,0.00011,12.14967]
[1778216506850,30.32,79613.07,0.0,-0.12004,0.00011,12.15029]
[1778216507922,30.32,79613.07,0.0,-0.12003,0.00011,12.15007]
[1778216508861,30.32,79613.18,0.0,-0.12002,0.00011,12.14902]
[1778216513897,30.31,79612.99,0.0,-0.12002,0.00011,12.14938]
[1778216518932,30.31,79614.16,0.0,-0.11988,0.00011,12.13942]
[1778216523966,30.31,79615.98,0.0,-0.11967,0.00011,12.12439]
[1778216529004,30.31,79616.48,0.0,-0.1196,0.00011,12.11962]
[1778216534014,30.31,79612.77,0.0,-0.12,0.00011,12.14752]
[1778216534090,30.31,79612.77,0.0,-0.12,0.00011,12.14752]
[1778216534190,30.31,79611.66,0.0,-0.12012,0.00011,12.15608]
[1778216540084,30.31,79609.46,0.0,-0.12037,0.00011,12.17342]
[1778216545119,30.31,79607.77,0.0,-0.12056,0.00011,12.18663]
[1778216551161,30.31,79606.53,0.0,-0.12066,0.00011,12.19177]
[1778216556196,30.31,79608.41,0.0,-0.12046,0.00011,12.17774]
[1778216561235,30.31,79604.44,0.0,-0.1209,0.00011,12.20821]
[1778216568281,30.31,79600.57,0.0,-0.12132,0.00011,12.2377]
[1778216574285,30.31,79600.42,0.0,-0.12134,0.00011,12.23879]
[1778216577138,30.31,79602.87,0.0,-0.12107,0.00011,12.2201]
[1778216577344,30.31,79602.85,0.0,-0.12107,0.00011,12.22027]
[1778216579809,30.31,79602.77,0.0,-0.12108,0.00011,12.22089]
[1778216579811,30.31,79602.55,0.0,-0.1211,0.00011,12.22259]
[1778216588220,30.31,79603.56,0.0,-0.12096,0.00011,12.21242]
[1778216593456,30.3,79600.33,0.0,-0.12129,0.00011,12.2352]
[1778216602519,30.3,79599.67,0.0,-0.12131,0.00011,12.23686]
[1778216608360,30.29,79599.16,0.0,-0.12134,0.00011,12.23906]
[1778216613596,30.29,79599.13,0.0,-0.12129,0.00011,12.23322]
[1778216618632,30.29,79599.08,0.0,-0.12129,0.00011,12.23351]
[1778216623666,30.29,79591.94,0.0,-0.12207,0.00011,12.28748]
[1778216628702,30.29,79593.5,0.0,-0.12189,0.00011,12.27495]
[1778216633736,30.29,79594.6,0.0,-0.12176,0.00011,12.26609]
[1778216638771,30.29,79596.25,0.0,-0.12157,0.00011,12.25296]
[1778216643806,30.29,79598.96,0.0,-0.12127,0.00011,12.23168]
[1778216648841,30.29,79602.63,0.0,-0.12086,0.00011,12.20339]
[1778216653876,30.29,79600.67,0.0,-0.12107,0.00011,12.21791]
[1778216658898,30.28,79593.0,0.0,-0.1219,0.00011,12.27586]
[1778216663930,30.28,79595.22,0.0,-0.12165,0.00011,12.25798]
[1778216669988,30.28,79601.15,0.0,-0.12098,0.00011,12.21177]
[1778216675024,30.28,79605.12,0.0,-0.1205,0.00011,12.17627]
[1778216680059,30.28,79604.95,0.0,-0.12051,0.00011,12.17711]
[1778216685093,30.28,79602.89,0.0,-0.12073,0.00011,12.19227]
[1778216690130,30.28,79603.77,0.0,-0.12063,0.00011,12.18493]
[1778216696034,30.28,79603.77,0.0,-0.12063,0.00011,12.18493]
[1778216696355,30.28,79604.58,0.0,-0.12054,0.00011,12.17854]
[1778216696390,30.28,79604.58,0.0,-0.12054,0.00011,12.17854]
[1778216696579,30.28,79604.58,0.0,-0.12054,0.00011,12.17854]
[1778216696819,30.28,79604.58,0.0,-0.12054,0.00011,12.17854]
[1778216697057,30.28,79604.58,0.0,-0.12054,0.00011,12.17854]
[1778216696902,30.28,79629.71,0.0,-0.11781,0.00011,11.98748]
[1778216697214,30.28,79656.92,0.0,-0.11492,0.00011,11.78163]
[1778216698186,30.28,79656.92,0.0,-0.11492,0.00011,11.78159]
[1778216703222,30.28,79651.24,0.0,-0.11553,0.00011,11.82519]
[1778216704419,30.28,79651.24,0.0,-0.11553,0.00011,11.82519]
[1778216704443,30.28,79651.24,0.0,-0.11553,0.00011,11.82519]
[1778216704448,30.28,79649.7,0.0,-0.11569,0.00011,11.83694]
[1778216710271,30.28,79649.51,0.0,-0.11572,0.00011,11.83924]
[1778216711349,30.28,79649.51,0.0,-0.11572,0.00011,11.83924]
[1778216711362,30.28,79649.51,0.0,-0.11572,0.00011,11.83924]
[1778216711450,30.28,79649.66,0.0,-0.11571,0.00011,11.83826]
[1778216712546,30.28,79649.66,0.0,-0.11571,0.00011,11.83826]
[1778216712561,30.28,79649.66,0.0,-0.11571,0.00011,11.83826]
[1778216712633,30.28,79649.55,0.0,-0.11572,0.00011,11.83886]
[1778216718327,30.28,79646.1,0.0,-0.11607,0.00011,11.86392]
[1778216723363,30.28,79646.19,0.0,-0.11606,0.00011,11.86342]
[1778216728481,30.28,79646.29,0.0,-0.11606,0.00011,11.86335]
[1778216733800,30.28,79651.95,0.0,-0.11544,0.00011,11.81691]
[1778216739475,30.29,79656.31,0.0,-0.11501,0.00011,11.78626]
[1778216744837,30.29,79651.52,0.0,-0.11553,0.00011,11.82373]
[1778216750552,30.29,79650.94,0.0,-0.11562,0.00011,11.83024]
[1778216755586,30.29,79652.39,0.0,-0.11549,0.00011,11.82102]
[1778216760621,30.3,79643.82,0.0,-0.11642,0.00011,11.88736]
[1778216765658,30.3,79639.89,0.0,-0.11686,0.00011,11.91832]
[1778216769177,30.3,79640.54,0.0,-0.1168,0.00011,11.9141]
[1778216774721,30.3,79635.77,0.0,-0.11732,0.00011,11.95129]
[1778216779756,30.3,79636.72,0.0,-0.11723,0.00011,11.9449]
[1778216785798,30.31,79638.12,0.0,-0.1171,0.00011,11.93525]
[1778216790834,30.31,79639.17,0.0,-0.117,0.00011,11.9281]
[1778216795870,30.31,79645.38,0.0,-0.11631,0.00011,11.8773]
[1778216800903,30.31,79642.98,0.0,-0.11658,0.00011,11.89645]
[1778216805938,30.31,79641.99,0.0,-0.1167,0.00011,11.90487]
[1778216810973,30.31,79643.06,0.0,-0.11659,0.00011,11.89767]
[1778216816015,30.32,79639.88,0.0,-0.11695,0.00011,11.9226]
[1778216821045,30.32,79635.65,0.0,-0.11741,0.00011,11.95518]
[1778216824556,30.32,79634.09,0.0,-0.11758,0.00011,11.96729]
[1778216825072,30.32,79633.16,0.0,-0.11768,0.00011,11.97433]
[1778216827086,30.32,79622.55,0.0,-0.11882,0.00011,12.05474]
[1778216827555,30.32,79622.55,0.0,-0.11882,0.00011,12.05474]
[1778216828093,30.32,79621.98,0.0,-0.11888,0.00011,12.05901]
[1778216833129,30.32,79618.67,0.0,-0.11923,0.00011,12.0837]
[1778216838164,30.32,79614.31,0.0,-0.1197,0.00011,12.11627]
[1778216843199,30.31,79607.34,0.0,-0.12045,0.00011,12.16859]
[1778216849091,30.31,79605.77,0.0,-0.1206,0.00011,12.17956]
[1778216854276,30.31,79602.0,0.0,-0.12097,0.00011,12.20277]
[1778216859311,30.31,79603.71,0.0,-0.12077,0.00011,12.18901]
[1778216864346,30.31,79603.98,0.0,-0.12073,0.00011,12.18635]
[1778216869382,30.31,79598.76,0.0,-0.12129,0.00011,12.22551]
[1778216875733,30.31,79604.96,0.0,-0.12061,0.00011,12.17784]
[1778216881465,30.3,79607.3,0.0,-0.12034,0.00011,12.15909]
[1778216886500,30.3,79607.33,0.0,-0.12033,0.00011,12.15827]
[1778216891505,30.3,79607.34,0.0,-0.12032,0.00011,12.15772]
[1778216899444,30.3,79607.29,0.0,-0.12031,0.00011,12.15702]
[1778216904629,30.3,79607.43,0.0,-0.12029,0.00011,12.15537]
[1778216909656,30.3,79610.04,0.0,-0.12,0.00011,12.13499]
[1778216914701,30.3,79614.25,0.0,-0.11949,0.00011,12.09789]
[1778216921748,30.3,79615.26,0.0,-0.11938,0.00011,12.08986]
[1778216926784,30.3,79617.22,0.0,-0.11916,0.00011,12.07474]
[1778216932833,30.3,79617.84,0.0,-0.11909,0.00011,12.06975]
[1778216937863,30.3,79618.63,0.0,-0.11901,0.00011,12.06355]
[1778216942898,30.3,79620.82,0.0,-0.11877,0.00011,12.04674]
[1778216947933,30.3,79622.32,0.0,-0.1186,0.00011,12.03524]
[1778216953975,30.3,79622.22,0.0,-0.11861,0.00011,12.03579]
[1778216960019,30.29,79621.9,0.0,-0.11864,0.00011,12.03798]
[1778216965053,30.29,79622.15,0.0,-0.11861,0.00011,12.03588]
[1778216970088,30.29,79630.94,0.0,-0.11766,0.00011,11.96905]
[1778216975122,30.29,79632.51,0.0,-0.11746,0.00011,11.95277]
[1778216980158,30.3,79630.71,0.0,-0.11766,0.00011,11.96669]
[1778216985193,30.3,79628.91,0.0,-0.11785,0.00011,11.98055]
[1778216990230,30.3,79625.72,0.0,-0.1182,0.00011,12.00489]
[1778216996271,30.3,79622.74,0.0,-0.11852,0.00011,12.02731]
[1778217000476,30.3,79623.77,0.0,-0.11841,0.00011,12.01935]
[1778217001308,30.3,79623.36,0.0,-0.11845,0.00011,12.02242]
[1778217002351,30.29,79613.36,0.0,-0.11953,0.00011,12.09825]
[1778217004995,30.29,79612.24,0.0,-0.11965,0.00011,12.10649]
[1778217005336,30.29,79611.84,0.0,-0.11969,0.00011,12.1094]
[1778217010371,30.29,79606.51,0.0,-0.12026,0.00011,12.14928]
[1778217016413,30.29,79602.58,0.0,-0.12068,0.00011,12.17832]
[1778217021448,30.29,79609.57,0.0,-0.11991,0.00011,12.12455]
[1778217026484,30.29,79611.9,0.0,-0.11964,0.00011,12.10623]
[1778217031518,30.29,79617.78,0.0,-0.11896,0.00011,12.05639]
[1778217037560,30.29,79620.72,0.0,-0.11864,0.00011,12.03359]
[1778217043020,30.29,79613.6,0.0,-0.1194,0.00011,12.08722]
[1778217051659,30.28,79602.3,0.0,-0.12061,0.00011,12.17185]
[1778217057550,30.28,79599.74,0.0,-0.12088,0.00011,12.19065]
[1778217062742,30.28,79596.8,0.0,-0.1212,0.00011,12.21249]
[1778217067776,30.28,79595.89,0.0,-0.12129,0.00011,12.21886]
[1778217072808,30.28,79594.51,0.0,-0.12143,0.00011,12.22884]
[1778217077844,30.28,79594.6,0.0,-0.12142,0.00011,12.22772]
[1778217082877,30.28,79589.49,0.0,-0.12197,0.00011,12.26612]
[1778217088922,30.28,79589.3,0.0,-0.12198,0.00011,12.26685]
[1778217093957,30.28,79589.03,0.0,-0.12197,0.00011,12.26365]
[1778217094856,30.28,79589.03,0.0,-0.12197,0.00011,12.26365]
[1778217098994,30.27,79600.38,0.0,-0.12071,0.00011,12.17665]
[1778217104028,30.27,79609.79,0.0,-0.11969,0.00011,12.10513]
[1778217110072,30.28,79612.74,0.0,-0.11937,0.00011,12.08313]
[1778217113626,30.28,79610.78,0.0,-0.11959,0.00011,12.09826]
[1778217120143,30.28,79612.43,0.0,-0.11942,0.00011,12.08606]
[1778217125178,30.28,79614.43,0.0,-0.1192,0.00011,12.07111]
[1778217130212,30.28,79615.36,0.0,-0.11911,0.00011,12.0643]
[1778217135247,30.28,79614.37,0.0,-0.11922,0.00011,12.07208]
[1778217140283,30.28,79617.65,0.0,-0.11887,0.00011,12.04746]
[1778217145317,30.28,79615.33,0.0,-0.11912,0.00011,12.06535]
[1778217152366,30.28,79615.77,0.0,-0.11904,0.00011,12.05763]
[1778217157401,30.28,79616.02,0.0,-0.11901,0.00011,12.0559]
[1778217162436,30.28,79617.39,0.0,-0.11887,0.00011,12.04572]
[1778217168479,30.28,79622.11,0.0,-0.11837,0.00011,12.01046]
[1778217173514,30.28,79622.23,0.0,-0.11836,0.00011,12.01002]
[1778217178549,30.28,79624.69,0.0,-0.1181,0.00011,11.99174]
[1778217181169,30.28,79625.76,0.0,-0.11799,0.00011,11.98379]
[1778217188491,30.28,79631.17,0.0,-0.11741,0.00011,11.94315]
[1778217193653,30.29,79632.67,0.0,-0.11727,0.00011,11.93343]
[1778217198689,30.29,79637.32,0.0,-0.11679,0.00011,11.8992]
[1778217203724,30.29,79637.03,0.0,-0.11684,0.00011,11.90245]
[1778217209766,30.29,79637.36,0.0,-0.11682,0.00011,11.90105]
[1778217214801,30.29,79637.38,0.0,-0.11679,0.00011,11.89709]
[1778217219836,30.3,79637.57,0.0,-0.11678,0.00011,11.89647]
[1778217224871,30.3,79637.28,0.0,-0.11682,0.00011,11.89942]
[1778217229248,30.3,79640.03,0.0,-0.11653,0.00011,11.87908]
[1778217229881,30.3,79639.95,0.0,-0.11654,0.00011,11.87986]
[1778217229974,30.3,79644.19,0.0,-0.11609,0.00011,11.84798]
[1778217235948,30.3,79641.48,0.0,-0.1164,0.00011,11.86983]
[1778217237655,30.3,79641.54,0.0,-0.1164,0.00011,11.86962]
[1778217237967,30.3,79642.11,0.0,-0.11634,0.00011,11.86557]
[1778217242999,30.3,79643.02,0.0,-0.11626,0.00011,11.86006]
[1778217248034,30.31,79643.08,0.0,-0.11628,0.00011,11.86103]
[1778217254076,30.31,79641.02,0.0,-0.11652,0.00011,11.87827]
[1778217259060,30.31,79639.49,0.0,-0.1167,0.00011,11.89097]
[1778217265152,30.32,79634.18,0.0,-0.11729,0.00011,11.93307]
[1778217270190,30.32,79629.91,0.0,-0.11777,0.00011,11.96661]
[1778217275223,30.32,79627.1,0.0,-0.11805,0.00011,11.98419]
[1778217280257,30.32,79623.53,0.0,-0.11844,0.00011,12.01221]
[1778217285293,30.32,79621.45,0.0,-0.11868,0.00011,12.02879]
[1778217293348,30.33,79619.32,0.0,-0.11892,0.00011,12.04598]
[1778217298384,30.33,79617.43,0.0,-0.11914,0.00011,12.06088]
[1778217303422,30.33,79615.67,0.0,-0.11933,0.00011,12.07463]
[1778217308458,30.33,79616.32,0.0,-0.11927,0.00011,12.06998]
[1778217311626,30.33,79616.95,0.0,-0.1192,0.00011,12.06532]
[1778217313649,30.33,79610.81,0.0,-0.11987,0.00011,12.11207]
[1778217320542,30.33,79613.64,0.0,-0.11956,0.00011,12.09039]
[1778217325580,30.33,79613.87,0.0,-0.11953,0.00011,12.08842]
[1778217331619,30.33,79608.48,0.0,-0.12007,0.00011,12.12425]
[1778217336094,30.33,79609.57,0.0,-0.11995,0.00011,12.11574]
[1778217341689,30.33,79602.21,0.0,-0.12075,0.00011,12.17138]
[1778217346724,30.32,79600.85,0.0,-0.12089,0.00011,12.18138]
[1778217351758,30.32,79598.4,0.0,-0.12116,0.00011,12.19972]
[1778217357309,30.32,79597.02,0.0,-0.1213,0.00011,12.21002]
[1778217357626,30.32,79597.02,0.0,-0.1213,0.00011,12.21002]
[1778217358737,30.32,79595.85,0.0,-0.12143,0.00011,12.21871]
[1778217361945,30.32,79599.21,0.0,-0.12106,0.00011,12.193]
[1778217363063,30.32,79603.95,0.0,-0.12054,0.00011,12.15681]
[1778217368880,30.32,79607.04,0.0,-0.1202,0.00011,12.13298]
[1778217374921,30.32,79606.62,0.0,-0.12024,0.00011,12.13567]
[1778217379956,30.32,79608.37,0.0,-0.12004,0.00011,12.12195]
[1778217385998,30.32,79610.16,0.0,-0.11984,0.00011,12.10783]
[1778217389499,30.32,79610.63,0.0,-0.11978,0.00011,12.10408]
[1778217393724,30.32,79622.75,0.0,-0.11843,0.00011,12.00735]
[1778217399035,30.32,79624.72,0.0,-0.11823,0.00011,11.99285]
[1778217401909,30.32,79624.08,0.0,-0.1183,0.00011,11.99793]
[1778217402297,30.32,79624.08,0.0,-0.1183,0.00011,11.99793]
[1778217405686,30.32,79622.24,0.0,-0.1185,0.00011,12.01207]
[1778217411175,30.32,79628.84,0.0,-0.1178,0.00011,11.9628]
[1778217416210,30.32,79632.55,0.0,-0.11741,0.00011,11.93546]
[1778217421247,30.32,79633.6,0.0,-0.11731,0.00011,11.92837]
[1778217427292,30.33,79640.52,0.0,-0.11659,0.00011,11.8773]
[1778217429085,30.33,79640.24,0.0,-0.11662,0.00011,11.87968]
[1778217434341,30.33,79638.52,0.0,-0.11683,0.00011,11.89415]
[1778217439379,30.33,79636.93,0.0,-0.11701,0.00011,11.90726]
[1778217444413,30.33,79637.95,0.0,-0.11692,0.00011,11.90066]
[1778217449447,30.34,79636.59,0.0,-0.11708,0.00011,11.91204]
[1778217454482,30.34,79635.61,0.0,-0.11716,0.00011,11.91588]
[1778217462538,30.34,79636.24,0.0,-0.11712,0.00011,11.91306]
[1778217467574,30.34,79635.94,0.0,-0.11717,0.00011,11.91666]
[1778217472609,30.35,79639.41,0.0,-0.11682,0.00011,11.89194]
[1778217473076,30.35,79639.41,0.0,-0.11682,0.00011,11.89194]
[1778217473164,30.35,79639.41,0.0,-0.11682,0.00011,11.89194]
[1778217476296,30.35,79638.62,0.0,-0.11692,0.00011,11.89885]
[1778217484692,30.35,79637.81,0.0,-0.11705,0.00011,11.90823]
[1778217489730,30.36,79637.72,0.0,-0.11708,0.00011,11.91023]
[1778217495772,30.36,79636.3,0.0,-0.11726,0.00011,11.92324]
[1778217501814,30.37,79636.49,0.0,-0.11727,0.00011,11.92371]
[1778217506849,30.37,79636.49,0.0,-0.11729,0.00011,11.92525]
[1778217511884,30.37,79636.21,0.0,-0.1173,0.00011,11.92406]
[1778217512305,30.37,79636.21,0.0,-0.1173,0.00011,11.92406]
[1778217517521,30.37,79630.04,0.0,-0.11797,0.00011,11.97152]
[1778217525982,30.38,79627.42,0.0,-0.11828,0.00011,11.99303]
[1778217534037,30.38,79626.16,0.0,-0.11843,0.00011,12.00373]
[1778217540081,30.38,79624.38,0.0,-0.11863,0.00011,12.01797]
[1778217547758,30.38,79623.11,0.0,-0.11878,0.00011,12.02804]
[1778217553171,30.38,79623.47,0.0,-0.11875,0.00011,12.02627]
[1778217559073,30.38,79623.43,0.0,-0.11876,0.00011,12.02723]
[1778217564248,30.38,79622.83,0.0,-0.11884,0.00011,12.03227]
[1778217571297,30.38,79621.26,0.0,-0.11897,0.00011,12.04002]
[1778217576333,30.39,79622.11,0.0,-0.11889,0.00011,12.03402]
[1778217577257,30.39,79622.11,0.0,-0.11889,0.00011,12.03402]
[1778217577690,30.39,79608.54,0.0,-0.12036,0.00011,12.13696]
[1778217579694,30.39,79596.54,0.0,-0.12167,0.00011,12.22797]
[1778217585666,30.38,79592.85,0.0,-0.12207,0.00011,12.25511]
[1778217591438,30.38,79590.46,0.0,-0.12231,0.00011,12.27196]
[1778217594470,30.38,79591.14,0.0,-0.12223,0.00011,12.26638]
[1778217594494,30.38,79590.63,0.0,-0.12228,0.00011,12.27006]
[1778217595178,30.38,79590.63,0.0,-0.12228,0.00011,12.27006]
[1778217595598,30.38,79590.63,0.0,-0.12228,0.00011,12.27006]
[1778217595687,30.38,79590.63,0.0,-0.12228,0.00011,12.27006]
[1778217599165,30.38,79582.9,0.0,-0.12313,0.00011,12.32873]
[1778217599189,30.38,79582.9,0.0,-0.12313,0.00011,12.32873]
[1778217601547,30.38,79574.05,0.0,-0.12411,0.00011,12.39588]
[1778217607555,30.38,79573.0,0.0,-0.12422,0.00011,12.40323]
[1778217612589,30.38,79570.34,0.0,-0.12451,0.00011,12.42298]
[1778217617624,30.38,79568.46,0.0,-0.12471,0.00011,12.4367]
[1778217622660,30.37,79568.78,0.0,-0.12467,0.00011,12.43362]
[1778217627700,30.37,79570.18,0.0,-0.1245,0.00011,12.4223]
[1778217632743,30.37,79574.4,0.0,-0.12398,0.00011,12.38485]
[1778217637767,30.37,79580.42,0.0,-0.12331,0.00011,12.33866]
[1778217643808,30.37,79581.51,0.0,-0.12319,0.00011,12.33019]
[1778217649706,30.37,79584.53,0.0,-0.12285,0.00011,12.30697]
[1778217654888,30.37,79578.93,0.0,-0.12347,0.00011,12.3494]
[1778217659923,30.37,79580.03,0.0,-0.12334,0.00011,12.34037]
[1778217664976,30.37,79579.55,0.0,-0.12338,0.00011,12.34354]
[1778217671017,30.37,79578.69,0.0,-0.12347,0.00011,12.34938]
[1778217676064,30.37,79575.57,0.0,-0.1238,0.00011,12.37241]
[1778217683105,30.36,79571.35,0.0,-0.12426,0.00011,12.40339]
[1778217688751,30.36,79569.76,0.0,-0.12442,0.00011,12.41463]
[1778217694598,30.36,79568.32,0.0,-0.12454,0.00011,12.42038]
[1778217700691,30.36,79566.5,0.0,-0.12472,0.00011,12.43282]
[1778217708115,30.35,79565.22,0.0,-0.12484,0.00011,12.44094]
[1778217713315,30.35,79564.03,0.0,-0.12496,0.00011,12.44909]
[1778217720363,30.35,79565.71,0.0,-0.12475,0.00011,12.43493]
[1778217724958,30.35,79565.32,0.0,-0.12479,0.00011,12.43735]
[1778217725007,30.35,79578.27,0.0,-0.12334,0.00011,12.3383]
[1778217730434,30.35,79581.62,0.0,-0.12296,0.00011,12.31246]
[1778217735469,30.35,79585.69,0.0,-0.1225,0.00011,12.28039]
[1778217740504,30.35,79585.37,0.0,-0.12253,0.00011,12.28231]
[1778217745540,30.34,79585.96,0.0,-0.12245,0.00011,12.27721]
[1778217750575,30.34,79589.94,0.0,-0.122,0.00011,12.2463]
[1778217755611,30.34,79590.99,0.0,-0.12184,0.00011,12.23306]
[1778217760646,30.34,79591.77,0.0,-0.12175,0.00011,12.2266]
[1778217765682,30.34,79592.35,0.0,-0.12168,0.00011,12.22164]
[1778217771723,30.34,79592.33,0.0,-0.12167,0.00011,12.22109]
[1778217777050,30.34,79591.61,0.0,-0.12174,0.00011,12.22609]
[1778217782800,30.34,79594.28,0.0,-0.12144,0.00011,12.20495]
[1778217787836,30.34,79594.78,0.0,-0.12137,0.00011,12.20058]
[1778217792871,30.33,79594.37,0.0,-0.12141,0.00011,12.20312]
[1778217796060,30.33,79594.4,0.0,-0.12141,0.00011,12.20277]
[1778217796155,30.33,79594.55,0.0,-0.12139,0.00011,12.20127]
[1778217801933,30.33,79594.5,0.0,-0.12138,0.00011,12.20103]
[1778217806969,30.33,79601.43,0.0,-0.12062,0.00011,12.14782]
[1778217812004,30.33,79603.2,0.0,-0.12038,0.00011,12.12933]
[1778217817041,30.33,79602.41,0.0,-0.12046,0.00011,12.13488]
[1778217823082,30.33,79604.61,0.0,-0.12021,0.00011,12.11767]
[1778217828116,30.33,79605.71,0.0,-0.12009,0.00011,12.10891]
[1778217833152,30.33,79605.4,0.0,-0.12011,0.00011,12.11085]
[1778217839194,30.33,79606.93,0.0,-0.11994,0.00011,12.09871]
[1778217844231,30.33,79598.61,0.0,-0.12084,0.00011,12.16142]
[1778217849263,30.32,79596.84,0.0,-0.12103,0.00011,12.17422]
[1778217854299,30.32,79594.21,0.0,-0.12131,0.00011,12.19358]
[1778217859335,30.32,79591.4,0.0,-0.12161,0.00011,12.21434]
[1778217864369,30.32,79589.23,0.0,-0.12184,0.00011,12.23027]
[1778217870411,30.32,79587.06,0.0,-0.12207,0.00011,12.24614]
[1778217876455,30.32,79584.42,0.0,-0.12231,0.00011,12.26089]
[1778217881489,30.32,79587.02,0.0,-0.12202,0.00011,12.2406]
[1778217887532,30.32,79587.03,0.0,-0.12201,0.00011,12.24002]
[1778217892568,30.32,79587.41,0.0,-0.12196,0.00011,12.23673]
[1778217897604,30.32,79588.15,0.0,-0.12187,0.00011,12.23072]
[1778217902639,30.31,79587.74,0.0,-0.12191,0.00011,12.23347]
[1778217907674,30.31,79587.29,0.0,-0.12195,0.00011,12.23601]
[1778217913716,30.31,79587.29,0.0,-0.12193,0.00011,12.23491]
[1778217918754,30.31,79584.86,0.0,-0.12219,0.00011,12.25246]
[1778217923785,30.31,79584.24,0.0,-0.12224,0.00011,12.2562]
[1778217928831,30.31,79590.34,0.0,-0.12156,0.00011,12.2088]
[1778217933431,30.3,79590.92,0.0,-0.12145,0.00011,12.19928]
[1778217933857,30.3,79590.58,0.0,-0.12148,0.00011,12.20162]
[1778217938902,30.3,79600.32,0.0,-0.1204,0.00011,12.12655]
[1778217943926,30.3,79605.86,0.0,-0.1198,0.00011,12.08443]
[1778217949968,30.3,79605.18,0.0,-0.11987,0.00011,12.08914]
[1778217955017,30.3,79605.1,0.0,-0.11988,0.00011,12.08998]
[1778217960038,30.3,79602.53,0.0,-0.12016,0.00011,12.10985]
[1778217965073,30.3,79607.78,0.0,-0.11959,0.00011,12.07026]
[1778217970107,30.3,79607.93,0.0,-0.11958,0.00011,12.06957]
[1778217975144,30.31,79607.53,0.0,-0.11964,0.00011,12.07318]
[1778217981186,30.31,79608.65,0.0,-0.11952,0.00011,12.06544]
[1778217987228,30.31,79607.44,0.0,-0.11967,0.00011,12.07556]
[1778217995284,30.31,79607.35,0.0,-0.11966,0.00011,12.07276]
[1778218001326,30.31,79607.2,0.0,-0.11969,0.00011,12.07487]
[1778218007367,30.31,79608.78,0.0,-0.11953,0.00011,12.06387]
[1778218012403,30.32,79609.78,0.0,-0.11943,0.00011,12.05712]
[1778218017438,30.32,79623.06,0.0,-0.118,0.00011,11.95684]
[1778218022473,30.32,79619.79,0.0,-0.11836,0.00011,11.98196]
[1778218027508,30.32,79620.24,0.0,-0.11832,0.00011,11.97911]
[1778218032543,30.32,79617.98,0.0,-0.11858,0.00011,11.99772]
[1778218037578,30.32,79619.07,0.0,-0.11849,0.00011,11.99091]
[1778218042613,30.33,79618.32,0.0,-0.11859,0.00011,11.99799]
[1778218046189,30.33,79618.12,0.0,-0.11862,0.00011,12.00006]
[1778218046250,30.33,79617.98,0.0,-0.11864,0.00011,12.00139]
[1778218048928,30.33,79607.35,0.0,-0.1198,0.00011,12.08277]
[1778218054699,30.33,79606.92,0.0,-0.11982,0.00011,12.08208]
[1778218059733,30.33,79607.89,0.0,-0.11972,0.00011,12.07522]
[1778218064768,30.33,79609.08,0.0,-0.1196,0.00011,12.0666]
[1778218070810,30.33,79609.19,0.0,-0.11959,0.00011,12.06616]
[1778218075846,30.33,79600.09,0.0,-0.12058,0.00011,12.13535]
[1778218080882,30.33,79600.21,0.0,-0.12057,0.00011,12.13432]
[1778218085916,30.33,79597.94,0.0,-0.12082,0.00011,12.15145]
[1778218090952,30.33,79594.53,0.0,-0.12119,0.00011,12.17719]
[1778218095987,30.33,79589.66,0.0,-0.12172,0.00011,12.21405]
[1778218104043,30.33,79586.9,0.0,-0.12202,0.00011,12.23459]
[1778218109079,30.33,79586.61,0.0,-0.12205,0.00011,12.23661]
[1778218114113,30.33,79585.65,0.0,-0.12211,0.00011,12.2391]
[1778218120155,30.33,79583.94,0.0,-0.1223,0.00011,12.252]
[1778218126197,30.33,79583.41,0.0,-0.12236,0.00011,12.25592]
[1778218133231,30.33,79582.2,0.0,-0.12249,0.00011,12.26506]
[1778218138281,30.33,79580.38,0.0,-0.12269,0.00011,12.27879]
[1778218143317,30.33,79580.37,0.0,-0.12269,0.00011,12.27874]
[1778218148353,30.33,79581.92,0.0,-0.12251,0.00011,12.26683]
[1778218152385,30.33,79592.64,0.0,-0.12133,0.00011,12.18527]
[1778218156064,30.33,79601.69,0.0,-0.12035,0.00011,12.1168]
[1778218156137,30.33,79601.32,0.0,-0.12039,0.00011,12.11977]
[1778218163458,30.33,79604.72,0.0,-0.12004,0.00011,12.09526]
[1778218168494,30.33,79610.34,0.0,-0.11943,0.00011,12.05323]
[1778218173530,30.33,79608.68,0.0,-0.11958,0.00011,12.06125]
[1778218178565,30.33,79610.83,0.0,-0.11934,0.00011,12.0448]
[1778218183600,30.33,79612.02,0.0,-0.11921,0.00011,12.03565]
[1778218188635,30.33,79612.84,0.0,-0.11913,0.00011,12.02987]
[1778218193670,30.33,79611.02,0.0,-0.11932,0.00011,12.04359]
[1778218196055,30.33,79609.95,0.0,-0.11944,0.00011,12.05167]
[1778218196392,30.33,79606.64,0.0,-0.1198,0.00011,12.07675]
[1778218202392,30.34,79605.42,0.0,-0.11994,0.00011,12.08682]
[1778218206087,30.34,79605.82,0.0,-0.11991,0.00011,12.08455]
[1778218206099,30.34,79607.92,0.0,-0.11969,0.00011,12.06887]
[1778218211796,30.34,79612.52,0.0,-0.11921,0.00011,12.03554]
[1778218217633,30.34,79621.48,0.0,-0.11825,0.00011,11.9686]
[1778218224773,30.34,79621.26,0.0,-0.11829,0.00011,11.97095]
[1778218228170,30.34,79621.96,0.0,-0.11821,0.00011,11.96579]
[1778218228598,30.34,79621.96,0.0,-0.11821,0.00011,11.96579]
[1778218228809,30.34,79622.78,0.0,-0.11813,0.00011,11.95997]
[1778218228919,30.34,79622.78,0.0,-0.11813,0.00011,11.95997]
[1778218228970,30.34,79622.78,0.0,-0.11813,0.00011,11.95997]
[1778218229208,30.34,79622.78,0.0,-0.11813,0.00011,11.95997]
[1778218229236,30.34,79622.78,0.0,-0.11813,0.00011,11.95997]
[1778218229542,30.34,79622.78,0.0,-0.11813,0.00011,11.95997]
[1778218229560,30.35,79647.89,0.0,-0.11545,0.00011,11.77067]
[1778218230944,30.35,79647.89,0.0,-0.11545,0.00011,11.77067]
[1778218230965,30.35,79647.89,0.0,-0.11545,0.00011,11.77067]
[1778218230986,30.35,79652.93,0.0,-0.11492,0.00011,11.73342]
[1778218231934,30.35,79652.93,0.0,-0.11492,0.00011,11.73342]
[1778218231975,30.35,79652.93,0.0,-0.11492,0.00011,11.73342]
[1778218232076,30.35,79653.76,0.0,-0.1148,0.00011,11.72287]
[1778218235907,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218235928,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218235953,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236061,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236100,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236284,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236304,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236412,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236421,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236422,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236481,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236509,30.35,79648.61,0.0,-0.11536,0.00011,11.76238]
[1778218236640,30.35,79648.69,0.0,-0.11536,0.00011,11.76247]
[1778218241657,30.35,79645.79,0.0,-0.11569,0.00011,11.7857]
[1778218246662,30.36,79652.47,0.0,-0.115,0.00011,11.73719]
[1778218249935,30.36,79657.62,0.0,-0.11449,0.00011,11.70027]
[1778218250592,30.36,79668.0,0.0,-0.1134,0.0001,11.62276]
[1778218255630,30.36,79666.34,0.0,-0.11359,0.0001,11.63599]
[1778218256165,30.36,79671.56,0.0,-0.11304,0.0001,11.59702]
[1778218256490,30.36,79671.56,0.0,-0.11304,0.0001,11.59702]
[1778218261519,30.36,79674.78,0.0,-0.11273,0.0001,11.57425]
[1778218265798,30.37,79672.8,0.0,-0.11295,0.0001,11.59052]
[1778218266606,30.37,79665.91,0.0,-0.11368,0.0001,11.6429]
[1778218269075,30.37,79660.18,0.0,-0.1143,0.00011,11.68725]
[1778218269502,30.37,79660.18,0.0,-0.1143,0.00011,11.68725]
[1778218269538,30.37,79658.72,0.0,-0.11446,0.00011,11.69879]
[1778218275244,30.38,79655.86,0.0,-0.11481,0.00011,11.72365]
[1778218281286,30.38,79653.38,0.0,-0.11512,0.00011,11.7457]
[1778218286321,30.39,79650.95,0.0,-0.11542,0.00011,11.76685]
[1778218291356,30.39,79647.47,0.0,-0.11579,0.00011,11.79117]
[1778218296197,30.4,79643.86,0.0,-0.1162,0.00011,11.82056]
[1778218296263,30.4,79643.78,0.0,-0.11622,0.00011,11.8217]
[1778218301426,30.4,79640.27,0.0,-0.11663,0.00011,11.85075]
[1778218306461,30.41,79638.74,0.0,-0.11683,0.00011,11.86485]
[1778218307599,30.41,79638.74,0.0,-0.11683,0.00011,11.86485]
[1778218307683,30.41,79636.89,0.0,-0.11703,0.00011,11.8793]
[1778218308359,30.41,79636.89,0.0,-0.11703,0.00011,11.8793]
[1778218308402,30.41,79636.89,0.0,-0.11703,0.00011,11.8793]
[1778218314343,30.41,79635.32,0.0,-0.11723,0.00011,11.89351]
[1778218314394,30.41,79635.32,0.0,-0.11723,0.00011,11.89351]
[1778218317194,30.42,79634.59,0.0,-0.11734,0.00011,11.9009]
[1778218317657,30.42,79622.58,0.0,-0.11863,0.00011,11.99206]
[1778218323581,30.42,79625.77,0.0,-0.11832,0.00011,11.96989]
[1778218328615,30.42,79629.12,0.0,-0.11798,0.00011,11.94611]
[1778218334661,30.43,79629.02,0.0,-0.11801,0.00011,11.94848]
[1778218339695,30.43,79622.38,0.0,-0.11874,0.00011,11.99981]
[1778218344728,30.43,79630.14,0.0,-0.11792,0.00011,11.94213]
[1778218347172,30.43,79632.34,0.0,-0.11769,0.00011,11.926]
[1778218350774,30.43,79643.62,0.0,-0.1165,0.00011,11.84214]
[1778218356815,30.44,79648.77,0.0,-0.11595,0.00011,11.80118]
[1778218363867,30.44,79651.32,0.0,-0.11572,0.00011,11.78505]
[1778218368899,30.45,79652.99,0.0,-0.11557,0.00011,11.77468]
[1778218373934,30.45,79650.26,0.0,-0.11589,0.00011,11.79744]
[1778218378969,30.46,79648.42,0.0,-0.11612,0.00011,11.81339]
[1778218384012,30.46,79645.21,0.0,-0.11649,0.00011,11.83962]
[1778218386161,30.46,79647.17,0.0,-0.11629,0.00011,11.82529]
[1778218386176,30.46,79646.84,0.0,-0.11633,0.00011,11.8282]
[1778218392061,30.47,79643.28,0.0,-0.11674,0.00011,11.85745]
[1778218396055,30.47,79642.77,0.0,-0.11681,0.00011,11.8625]
[1778218396156,30.47,79647.59,0.0,-0.1163,0.00011,11.82665]
[1778218396851,30.47,79647.59,0.0,-0.1163,0.00011,11.82665]
[1778218397095,30.47,79647.59,0.0,-0.11631,0.00011,11.82708]
[1778218403138,30.48,79645.01,0.0,-0.11662,0.00011,11.84915]
[1778218408173,30.48,79647.38,0.0,-0.1164,0.00011,11.83359]
[1778218413208,30.48,79647.99,0.0,-0.11633,0.00011,11.82656]
[1778218418244,30.49,79645.03,0.0,-0.11668,0.00011,11.85141]
[1778218423279,30.49,79643.1,0.0,-0.11691,0.00011,11.86801]
[1778218428321,30.5,79637.63,0.0,-0.11753,0.00011,11.91114]
[1778218433357,30.5,79638.22,0.0,-0.11749,0.00011,11.90856]
[1778218436053,30.5,79638.33,0.0,-0.11749,0.00011,11.90849]
[1778218436584,30.5,79643.36,0.0,-0.11696,0.00011,11.87105]
[1778218441749,30.5,79646.73,0.0,-0.11662,0.00011,11.84749]
[1778218441839,30.51,79645.85,0.0,-0.11672,0.00011,11.85458]
[1778218447454,30.51,79644.78,0.0,-0.11688,0.00011,11.8654]
[1778218452490,30.51,79642.61,0.0,-0.11714,0.00011,11.88393]
[1778218457524,30.52,79642.53,0.0,-0.11718,0.00011,11.8867]
[1778218462565,30.52,79642.08,0.0,-0.11725,0.00011,11.89221]
[1778218467600,30.53,79641.48,0.0,-0.11735,0.00011,11.8988]
[1778218472635,30.53,79640.8,0.0,-0.11741,0.00011,11.90125]
[1778218478677,30.54,79646.45,0.0,-0.11684,0.00011,11.86146]
[1778218483712,30.54,79649.36,0.0,-0.11657,0.00011,11.84188]
[1778218488747,30.54,79650.24,0.0,-0.1165,0.00011,11.83753]
[1778218493782,30.55,79651.13,0.0,-0.11644,0.00011,11.83312]
[1778218498817,30.55,79649.84,0.0,-0.11661,0.00011,11.84492]
[1778218503854,30.56,79658.79,0.0,-0.11569,0.00011,11.78003]
[1778218508889,30.56,79659.47,0.0,-0.11565,0.00011,11.77742]
[1778218513923,30.56,79663.61,0.0,-0.11525,0.00011,11.7488]
[1778218518958,30.57,79664.97,0.0,-0.11514,0.00011,11.74095]
[1778218524817,30.57,79657.47,0.0,-0.11595,0.00011,11.79876]
[1778218530035,30.58,79648.47,0.0,-0.11694,0.00011,11.86866]
[1778218535069,30.58,79647.12,0.0,-0.11707,0.00011,11.87581]
[1778218541113,30.58,79648.41,0.0,-0.11696,0.00011,11.86839]
[1778218546148,30.59,79645.4,0.0,-0.11731,0.00011,11.89286]
[1778218551181,30.59,79648.08,0.0,-0.11705,0.00011,11.8745]
[1778218557224,30.59,79653.9,0.0,-0.11646,0.00011,11.83302]
[1778218562263,30.6,79657.23,0.0,-0.11613,0.00011,11.80991]
[1778218568304,30.6,79654.06,0.0,-0.1165,0.00011,11.8357]
[1778218573341,30.61,79655.22,0.0,-0.1164,0.00011,11.82877]
[1778218578381,30.61,79652.52,0.0,-0.11671,0.00011,11.85093]
[1778218583409,30.61,79655.1,0.0,-0.11647,0.00011,11.83387]
[1778218588445,30.62,79654.67,0.0,-0.11654,0.00011,11.83897]
[1778218593479,30.62,79653.23,0.0,-0.11668,0.00011,11.84687]
[1778218600529,30.62,79650.68,0.0,-0.11699,0.00011,11.86857]
[1778218605817,30.63,79660.56,0.0,-0.11596,0.00011,11.79624]
[1778218611608,30.63,79666.14,0.0,-0.1154,0.00011,11.75608]
[1778218616643,30.63,79670.63,0.0,-0.11494,0.0001,11.72332]
[1778218617194,30.63,79670.63,0.0,-0.11494,0.0001,11.72332]
[1778218617650,30.63,79670.83,0.0,-0.11491,0.0001,11.72162]
[1778218622686,30.63,79673.85,0.0,-0.11458,0.0001,11.69798]
[1778218629734,30.63,79678.1,0.0,-0.11412,0.0001,11.66489]
[1778218637791,30.62,79679.66,0.0,-0.11393,0.0001,11.6516]
[1778218642824,30.62,79679.45,0.0,-0.11394,0.0001,11.65204]
[1778218647860,30.62,79680.76,0.0,-0.11379,0.0001,11.64115]
[1778218652896,30.62,79681.29,0.0,-0.11368,0.0001,11.63141]
[1778218657931,30.62,79681.83,0.0,-0.11361,0.0001,11.62629]
[1778218662965,30.61,79682.85,0.0,-0.11349,0.0001,11.61761]
[1778218668000,30.61,79682.37,0.0,-0.11352,0.0001,11.62017]
[1778218673035,30.61,79682.64,0.0,-0.11348,0.0001,11.61713]
[1778218678070,30.61,79681.99,0.0,-0.11353,0.0001,11.62092]
[1778218683105,30.61,79682.15,0.0,-0.1135,0.0001,11.61863]
[1778218688991,30.6,79678.91,0.0,-0.11383,0.0001,11.64186]
[1778218694118,30.6,79675.74,0.0,-0.11414,0.0001,11.66433]
[1778218700186,30.6,79664.18,0.0,-0.11534,0.00011,11.74988]
[1778218703738,30.6,79664.64,0.0,-0.1153,0.00011,11.74665]
[1778218703786,30.6,79662.77,0.0,-0.1155,0.00011,11.76081]
[1778218709287,30.6,79663.43,0.0,-0.11543,0.00011,11.75625]
[1778218714322,30.6,79664.26,0.0,-0.11531,0.00011,11.74568]
[1778218719357,30.6,79664.02,0.0,-0.11533,0.00011,11.74717]
[1778218726405,30.6,79663.35,0.0,-0.11538,0.00011,11.75022]
[1778218731442,30.6,79663.39,0.0,-0.11535,0.00011,11.7485]
[1778218736479,30.59,79669.04,0.0,-0.11474,0.0001,11.70502]
[1778218741514,30.59,79671.89,0.0,-0.11443,0.0001,11.68255]
[1778218746554,30.59,79674.63,0.0,-0.11412,0.0001,11.66072]
[1778218751585,30.59,79675.13,0.0,-0.11405,0.0001,11.65579]
[1778218756621,30.58,79677.18,0.0,-0.11382,0.0001,11.63932]
[1778218761659,30.58,79679.09,0.0,-0.1136,0.0001,11.6238]
[1778218766691,30.58,79678.19,0.0,-0.11368,0.0001,11.62912]
[1778218771725,30.58,79679.34,0.0,-0.1135,0.0001,11.61448]
[1778218776762,30.57,79682.13,0.0,-0.11319,0.0001,11.59237]
[1778218781795,30.57,79681.23,0.0,-0.11327,0.0001,11.59784]
[1778218786831,30.57,79682.14,0.0,-0.11316,0.0001,11.58981]
[1778218791869,30.57,79682.17,0.0,-0.11314,0.0001,11.58842]
[1778218796902,30.57,79680.74,0.0,-0.11327,0.0001,11.59792]
[1778218801936,30.56,79679.69,0.0,-0.11337,0.0001,11.60455]
[1778218806971,30.56,79680.09,0.0,-0.11331,0.0001,11.60038]
[1778218812009,30.56,79679.61,0.0,-0.11334,0.0001,11.60272]
[1778218820065,30.56,79679.56,0.0,-0.11332,0.0001,11.60114]
[1778218827114,30.55,79680.15,0.0,-0.11323,0.0001,11.59497]
[1778218832149,30.55,79680.05,0.0,-0.11319,0.0001,11.5898]
[1778218841214,30.55,79680.23,0.0,-0.11314,0.0001,11.58645]
[1778218846249,30.54,79680.19,0.0,-0.11313,0.0001,11.58567]
[1778218846752,30.54,79680.19,0.0,-0.11313,0.0001,11.58567]
[1778218847254,30.54,79680.25,0.0,-0.11312,0.0001,11.58501]
[1778218852291,30.54,79679.89,0.0,-0.11315,0.0001,11.58668]
[1778218857326,30.54,79679.32,0.0,-0.11319,0.0001,11.58993]
[1778218862363,30.54,79678.72,0.0,-0.11324,0.0001,11.59339]
[1778218868003,30.54,79679.58,0.0,-0.11314,0.0001,11.58619]
[1778218872382,30.54,79692.78,0.0,-0.11176,0.0001,11.48707]
[1778218872480,30.54,79692.78,0.0,-0.11176,0.0001,11.48707]
[1778218872571,30.54,79692.66,0.0,-0.11178,0.0001,11.48796]
[1778218879130,30.53,79695.85,0.0,-0.11144,0.0001,11.46392]
[1778218882501,30.53,79709.5,0.0,-0.11004,0.0001,11.36223]
[1778218887536,30.53,79711.58,0.0,-0.10983,0.0001,11.3471]
[1778218889758,30.53,79711.11,0.0,-0.10988,0.0001,11.35063]
[1778218889806,30.53,79705.06,0.0,-0.1105,0.0001,11.39553]
[1778218891484,30.53,79705.06,0.0,-0.1105,0.0001,11.39553]
[1778218891573,30.53,79705.06,0.0,-0.1105,0.0001,11.39553]
[1778218891821,30.53,79705.06,0.0,-0.1105,0.0001,11.39553]
[1778218891898,30.53,79705.06,0.0,-0.1105,0.0001,11.39553]
[1778218900592,30.53,79703.24,0.0,-0.11064,0.0001,11.40395]
[1778218903528,30.53,79703.88,0.0,-0.11057,0.0001,11.39889]
[1778218903646,30.53,79703.88,0.0,-0.11057,0.0001,11.39889]
[1778218906253,30.53,79699.67,0.0,-0.111,0.0001,11.43002]
[1778218911706,30.53,79694.15,0.0,-0.11157,0.0001,11.47125]
[1778218916740,30.53,79693.69,0.0,-0.11161,0.0001,11.4741]
[1778218919140,30.53,79693.44,0.0,-0.11164,0.0001,11.47613]
[1778218924796,30.53,79693.36,0.0,-0.11166,0.0001,11.47793]
[1778218929831,30.54,79696.86,0.0,-0.11132,0.0001,11.45303]
[1778218934866,30.54,79695.34,0.0,-0.11149,0.0001,11.46556]
[1778218939901,30.54,79693.72,0.0,-0.11167,0.0001,11.47883]
[1778218946950,30.54,79691.56,0.0,-0.11192,0.0001,11.49653]
[1778218952252,30.55,79697.91,0.0,-0.11128,0.0001,11.45028]
[1778218958029,30.55,79707.7,0.0,-0.11025,0.0001,11.37362]
[1778218963065,30.55,79708.9,0.0,-0.11013,0.0001,11.36537]
[1778218968100,30.55,79712.41,0.0,-0.10978,0.0001,11.34005]
[1778218973136,30.55,79713.6,0.0,-0.10967,0.0001,11.33205]
[1778218978170,30.55,79715.32,0.0,-0.10951,0.0001,11.32017]
[1778218983206,30.55,79714.78,0.0,-0.10958,0.0001,11.32502]
[1778218988240,30.56,79716.76,0.0,-0.10939,0.0001,11.31128]
[1778218993275,30.56,79716.78,0.0,-0.1094,0.0001,11.31211]
[1778219000324,30.56,79716.61,0.0,-0.10943,0.0001,11.3147]
[1778219006366,30.56,79716.69,0.0,-0.10944,0.0001,11.31523]
[1778219011401,30.56,79717.47,0.0,-0.10934,0.0001,11.30576]
[1778219019458,30.57,79717.51,0.0,-0.10936,0.0001,11.30705]
[1778219024492,30.57,79719.69,0.0,-0.10915,0.0001,11.29195]
[1778219029527,30.57,79721.54,0.0,-0.10898,0.0001,11.27946]
[1778219034567,30.57,79721.08,0.0,-0.10904,0.0001,11.28408]
[1778219039601,30.58,79720.53,0.0,-0.10911,0.0001,11.28941]
[1778219044702,30.58,79716.36,0.0,-0.10955,0.0001,11.32123]
[1778219050678,30.58,79721.5,0.0,-0.10905,0.0001,11.28486]
[1778219055714,30.58,79724.57,0.0,-0.10876,0.0001,11.2636]
[1778219060748,30.59,79726.55,0.0,-0.10858,0.0001,11.2504]
[1778219065786,30.59,79728.44,0.0,-0.10841,0.0001,11.23788]
[1778219070819,30.59,79730.0,0.0,-0.10827,0.0001,11.22781]
[1778219072030,30.59,79730.0,0.0,-0.10827,0.0001,11.22781]
[1778219072043,30.59,79730.23,0.0,-0.10821,0.0001,11.22203]
[1778219077868,30.59,79733.1,0.0,-0.10795,0.0001,11.20237]
[1778219083910,30.6,79733.85,0.0,-0.10789,0.0001,11.19867]
[1778219088947,30.6,79734.32,0.0,-0.10787,0.0001,11.19701]
[1778219093981,30.6,79733.2,0.0,-0.108,0.0001,11.2067]
[1778219099016,30.61,79729.92,0.0,-0.10835,0.0001,11.23218]
[1778219104053,30.61,79728.17,0.0,-0.10855,0.0001,11.24641]
[1778219106056,30.61,79728.37,0.0,-0.10853,0.0001,11.2452]
[1778219106157,30.61,79728.21,0.0,-0.10855,0.0001,11.24665]
[1778219112109,30.61,79730.01,0.0,-0.10839,0.0001,11.23505]
[1778219117144,30.61,79732.02,0.0,-0.10821,0.0001,11.22165]
[1778219123186,30.62,79733.83,0.0,-0.10805,0.0001,11.21004]
[1778219124258,30.62,79733.83,0.0,-0.10805,0.0001,11.21004]
[1778219124318,30.62,79734.74,0.0,-0.10796,0.0001,11.20364]
[1778219124725,30.62,79734.74,0.0,-0.10796,0.0001,11.20364]
[1778219124834,30.62,79734.74,0.0,-0.10796,0.0001,11.20364]
[1778219124849,30.62,79734.74,0.0,-0.10796,0.0001,11.20364]
[1778219124877,30.62,79734.74,0.0,-0.10796,0.0001,11.20364]
[1778219125035,30.62,79734.74,0.0,-0.10796,0.0001,11.20364]
[1778219125200,30.62,79734.74,0.0,-0.10796,0.0001,11.20392]
[1778219126208,30.62,79745.5,0.0,-0.10689,0.0001,11.12515]
[1778219127433,30.62,79745.5,0.0,-0.10689,0.0001,11.12515]
[1778219127456,30.62,79745.5,0.0,-0.10689,0.0001,11.12515]
[1778219127495,30.62,79756.91,0.0,-0.10577,0.0001,11.04193]
[1778219131360,30.62,79755.54,0.0,-0.10592,0.0001,11.05341]
[1778219131404,30.62,79755.54,0.0,-0.10592,0.0001,11.05341]
[1778219131505,30.62,79755.13,0.0,-0.10593,0.0001,11.05225]
[1778219133195,30.62,79755.13,0.0,-0.10594,0.0001,11.05272]
[1778219133207,30.62,79755.13,0.0,-0.10594,0.0001,11.05272]
[1778219133279,30.62,79755.13,0.0,-0.10594,0.0001,11.05272]
[1778219133360,30.63,79755.06,0.0,-0.10595,0.0001,11.05375]
[1778219140306,30.63,79752.78,0.0,-0.10622,0.0001,11.07409]
[1778219145342,30.64,79751.62,0.0,-0.10637,0.0001,11.08514]
[1778219150377,30.64,79751.93,0.0,-0.10638,0.0001,11.08544]
[1778219155411,30.65,79752.34,0.0,-0.10637,0.0001,11.08507]
[1778219160447,30.65,79736.33,0.0,-0.108,0.0001,11.20491]
[1778219160945,30.65,79736.33,0.0,-0.108,0.0001,11.20491]
[1778219161512,30.65,79734.18,0.0,-0.10822,0.0001,11.22106]
[1778219166514,30.65,79735.29,0.0,-0.10813,0.0001,11.21423]
[1778219171520,30.66,79734.82,0.0,-0.1082,0.0001,11.21944]
[1778219176570,30.66,79734.89,0.0,-0.10821,0.0001,11.22072]
[1778219178895,30.66,79735.12,0.0,-0.1082,0.0001,11.22013]
[1778219179618,30.66,79734.97,0.0,-0.10822,0.0001,11.2216]
[1778219184618,30.67,79734.69,0.0,-0.10827,0.0001,11.22515]
[1778219189631,30.67,79739.34,0.0,-0.10783,0.0001,11.19291]
[1778219190821,30.67,79739.66,0.0,-0.10781,0.0001,11.19142]
[1778219190857,30.67,79739.66,0.0,-0.10781,0.0001,11.19142]
[1778219191627,30.67,79739.66,0.0,-0.10781,0.0001,11.19142]
[1778219195030,30.67,79742.73,0.0,-0.10749,0.0001,11.16608]
[1778219201740,30.68,79744.49,0.0,-0.10736,0.0001,11.1565]
[1778219207154,30.68,79745.67,0.0,-0.10727,0.0001,11.14979]
[1778219212817,30.69,79747.1,0.0,-0.10717,0.0001,11.14267]
[1778219217853,30.69,79744.93,0.0,-0.10742,0.0001,11.16096]
[1778219222887,30.7,79742.03,0.0,-0.10774,0.0001,11.18432]
[1778219227922,30.7,79732.45,0.0,-0.10872,0.0001,11.25636]
[1778219232957,30.7,79728.15,0.0,-0.10917,0.0001,11.28937]
[1778219234307,30.7,79728.15,0.0,-0.10917,0.0001,11.28937]
[1778219239385,30.71,79724.14,0.0,-0.10959,0.0001,11.32007]
[1778219239535,30.71,79724.14,0.0,-0.10959,0.0001,11.32007]
[1778219239596,30.71,79707.03,0.0,-0.11134,0.0001,11.44647]
[1778219239734,30.71,79707.03,0.0,-0.11134,0.0001,11.44647]
[1778219240031,30.71,79707.03,0.0,-0.11134,0.0001,11.44647]
[1778219240132,30.71,79697.84,0.0,-0.11228,0.0001,11.51465]
[1778219243343,30.71,79696.33,0.0,-0.11244,0.0001,11.52599]
[1778219243374,30.71,79696.33,0.0,-0.11244,0.0001,11.52599]
[1778219243444,30.71,79695.72,0.0,-0.11251,0.0001,11.5308]
[1778219246532,30.71,79693.9,0.0,-0.1127,0.0001,11.54455]
[1778219246633,30.71,79694.12,0.0,-0.11268,0.0001,11.54305]
[1778219247716,30.71,79694.12,0.0,-0.11268,0.0001,11.54305]
[1778219248007,30.71,79694.89,0.0,-0.1126,0.0001,11.53747]
[1778219248539,30.71,79694.89,0.0,-0.1126,0.0001,11.53747]
[1778219248563,30.71,79694.89,0.0,-0.1126,0.0001,11.53747]
[1778219248602,30.71,79660.25,0.0,-0.11622,0.00011,11.79492]
[1778219248908,30.71,79660.25,0.0,-0.11622,0.00011,11.79492]
[1778219249013,30.71,79660.25,0.0,-0.11622,0.00011,11.79492]
[1778219249082,30.71,79660.25,0.0,-0.11621,0.00011,11.79432]
[1778219250081,30.71,79650.09,0.0,-0.11728,0.00011,11.8699]
[1778219253846,30.71,79655.45,0.0,-0.11667,0.00011,11.82487]
[1778219253856,30.71,79655.45,0.0,-0.11667,0.00011,11.82487]
[1778219254596,30.71,79647.75,0.0,-0.11748,0.00011,11.88203]
[1778219255709,30.71,79647.75,0.0,-0.11748,0.00011,11.88203]
[1778219260842,30.7,79643.36,0.0,-0.11794,0.00011,11.91368]
[1778219266195,30.7,79638.59,0.0,-0.11845,0.00011,11.94958]
[1778219271230,30.7,79639.02,0.0,-0.11841,0.00011,11.94661]
[1778219276265,30.7,79639.01,0.0,-0.11841,0.00011,11.94711]
[1778219281535,30.71,79638.66,0.0,-0.11846,0.00011,11.95014]
[1778219282474,30.71,79632.15,0.0,-0.11916,0.00011,11.99911]
[1778219287890,30.71,79639.88,0.0,-0.11832,0.00011,11.9408]
[1778219288511,30.71,79639.88,0.0,-0.11832,0.00011,11.9408]
[1778219288524,30.7,79648.57,0.0,-0.11739,0.00011,11.87557]
[1778219294402,30.7,79658.28,0.0,-0.11635,0.00011,11.80237]
[1778219296067,30.7,79657.78,0.0,-0.11641,0.00011,11.8061]
[1778219296416,30.7,79658.22,0.0,-0.11636,0.00011,11.80277]
[1778219299725,30.7,79658.24,0.0,-0.11635,0.00011,11.80253]
[1778219300444,30.7,79658.2,0.0,-0.11636,0.00011,11.80273]
[1778219305479,30.7,79659.31,0.0,-0.11624,0.00011,11.79416]
[1778219310514,30.7,79657.15,0.0,-0.11648,0.00011,11.81166]
[1778219315551,30.71,79657.9,0.0,-0.11639,0.00011,11.80273]
[1778219322598,30.71,79657.37,0.0,-0.11647,0.00011,11.80855]
[1778219327634,30.71,79660.99,0.0,-0.1161,0.00011,11.78287]
[1778219332669,30.71,79657.88,0.0,-0.11642,0.00011,11.8055]
[1778219340725,30.71,79656.59,0.0,-0.11656,0.00011,11.81473]
[1778219345763,30.71,79652.36,0.0,-0.11702,0.00011,11.84734]
[1778219350798,30.72,79650.34,0.0,-0.11724,0.00011,11.86323]
[1778219356458,30.71,79649.3,0.0,-0.11735,0.00011,11.87042]
[1778219361882,30.71,79650.38,0.0,-0.11722,0.00011,11.8617]
[1778219366917,30.71,79649.04,0.0,-0.11736,0.00011,11.87119]
[1778219371952,30.71,79647.82,0.0,-0.11744,0.00011,11.87528]
[1778219376987,30.71,79648.23,0.0,-0.1174,0.00011,11.87201]
[1778219382024,30.71,79648.23,0.0,-0.1174,0.00011,11.8721]
[1778219387058,30.71,79648.07,0.0,-0.11742,0.00011,11.87349]
[1778219392094,30.71,79647.89,0.0,-0.11744,0.00011,11.87499]
[1778219397128,30.71,79646.59,0.0,-0.11758,0.00011,11.88482]
[1778219402166,30.71,79658.24,0.0,-0.11637,0.00011,11.79934]
[1778219407202,30.72,79659.32,0.0,-0.11626,0.00011,11.79204]
[1778219412235,30.72,79658.78,0.0,-0.11632,0.00011,11.79645]
[1778219417511,30.72,79656.49,0.0,-0.11657,0.00011,11.81366]
[1778219424319,30.72,79665.1,0.0,-0.11566,0.00011,11.74985]
[1778219429354,30.72,79667.3,0.0,-0.11544,0.00011,11.7337]
[1778219434394,30.72,79674.38,0.0,-0.11466,0.0001,11.67659]
[1778219440433,30.72,79678.96,0.0,-0.11419,0.0001,11.64337]
[1778219445468,30.72,79680.91,0.0,-0.114,0.0001,11.62956]
[1778219451511,30.72,79682.03,0.0,-0.11389,0.0001,11.62183]
[1778219456545,30.72,79681.42,0.0,-0.11396,0.0001,11.62673]
[1778219461580,30.72,79681.88,0.0,-0.11391,0.0001,11.62364]
[1778219466615,30.72,79680.53,0.0,-0.11406,0.0001,11.63417]
[1778219472657,30.73,79676.12,0.0,-0.11453,0.0001,11.66736]
[1778219477694,30.73,79676.64,0.0,-0.11448,0.0001,11.66382]
[1778219482728,30.73,79677.84,0.0,-0.11437,0.0001,11.65626]
[1778219486044,30.73,79677.3,0.0,-0.11443,0.0001,11.66068]
[1778219486756,30.73,79677.26,0.0,-0.11445,0.0001,11.66215]
[1778219492798,30.74,79677.53,0.0,-0.11442,0.0001,11.65777]
[1778219497833,30.74,79677.87,0.0,-0.11441,0.0001,11.65719]
[1778219502869,30.74,79678.5,0.0,-0.11437,0.0001,11.65445]
[1778219508910,30.75,79678.9,0.0,-0.11436,0.0001,11.65379]
[1778219513945,30.75,79678.85,0.0,-0.11439,0.0001,11.65608]
[1778219518980,30.75,79679.65,0.0,-0.11434,0.0001,11.65205]
[1778219524024,30.76,79681.14,0.0,-0.11421,0.0001,11.64289]
[1778219529057,30.76,79682.12,0.0,-0.11413,0.0001,11.63772]
[1778219534091,30.77,79681.05,0.0,-0.11427,0.0001,11.64769]
[1778219539127,30.77,79678.47,0.0,-0.11457,0.0001,11.66885]
[1778219544451,30.77,79675.63,0.0,-0.11489,0.0001,11.6915]
[1778219550204,30.78,79672.82,0.0,-0.11522,0.0001,11.71492]
[1778219555239,30.78,79672.44,0.0,-0.11524,0.0001,11.71479]
[1778219560277,30.78,79674.25,0.0,-0.11508,0.0001,11.70306]
[1778219565320,30.79,79669.71,0.0,-0.11558,0.0001,11.7384]
[1778219570356,30.79,79666.59,0.0,-0.11593,0.00011,11.76314]
[1778219575390,30.79,79665.48,0.0,-0.11606,0.00011,11.77292]
[1778219580427,30.79,79656.58,0.0,-0.11702,0.00011,11.84053]
[1778219585461,30.8,79655.78,0.0,-0.11712,0.00011,11.84763]
[1778219590496,30.8,79652.29,0.0,-0.11751,0.00011,11.87484]
[1778219595535,30.8,79651.24,0.0,-0.11764,0.00011,11.88376]
[1778219604598,30.81,79649.6,0.0,-0.11784,0.00011,11.89801]
[1778219609214,30.81,79649.22,0.0,-0.1179,0.00011,11.90175]
[1778219610638,30.81,79638.79,0.0,-0.11902,0.00011,11.98024]
[1778219615674,30.81,79637.36,0.0,-0.11914,0.00011,11.98676]
[1778219620712,30.81,79635.76,0.0,-0.11932,0.00011,11.99936]
[1778219625743,30.81,79636.41,0.0,-0.11926,0.00011,11.99511]
[1778219629069,30.81,79637.57,0.0,-0.11914,0.00011,11.98658]
[1778219634807,30.81,79635.87,0.0,-0.11934,0.00011,12.0004]
[1778219639842,30.82,79637.12,0.0,-0.11921,0.00011,11.99176]
[1778219644876,30.82,79646.54,0.0,-0.11822,0.00011,11.92239]
[1778219649912,30.82,79646.57,0.0,-0.11823,0.00011,11.92349]
[1778219654947,30.82,79642.78,0.0,-0.11865,0.00011,11.95292]
[1778219659982,30.82,79644.49,0.0,-0.11849,0.00011,11.94133]
[1778219665018,30.83,79646.32,0.0,-0.11831,0.00011,11.92893]
[1778219671061,30.83,79646.57,0.0,-0.11827,0.00011,11.92395]
[1778219676096,30.83,79646.07,0.0,-0.11834,0.00011,11.929]
[1778219681130,30.83,79645.85,0.0,-0.11838,0.00011,11.93197]
[1778219687700,30.84,79645.6,0.0,-0.11842,0.00011,11.93487]
[1778219687739,30.84,79644.82,0.0,-0.11852,0.00011,11.94146]
[1778219689626,30.84,79644.82,0.0,-0.11852,0.00011,11.94146]
[1778219689670,30.84,79644.52,0.0,-0.11855,0.00011,11.94395]
[1778219696079,30.84,79644.21,0.0,-0.1186,0.00011,11.9475]
[1778219696151,30.84,79642.78,0.0,-0.11876,0.00011,11.95863]
[1778219701270,30.84,79643.55,0.0,-0.1187,0.00011,11.95399]
[1778219706305,30.85,79644.29,0.0,-0.11863,0.00011,11.94969]
[1778219712347,30.85,79643.18,0.0,-0.11877,0.00011,11.95933]
[1778219716045,30.85,79643.54,0.0,-0.11874,0.00011,11.9571]
[1778219716086,30.85,79644.3,0.0,-0.11866,0.00011,11.95189]
[1778219721411,30.85,79643.91,0.0,-0.11872,0.00011,11.95596]
[1778219726449,30.85,79643.32,0.0,-0.1188,0.00011,11.96147]
[1778219731481,30.86,79643.09,0.0,-0.1188,0.00011,11.95955]
[1778219738372,30.86,79644.02,0.0,-0.11872,0.00011,11.95418]
[1778219743564,30.86,79644.22,0.0,-0.11872,0.00011,11.95384]
[1778219746079,30.86,79643.33,0.0,-0.11882,0.00011,11.9607]
[1778219746141,30.86,79644.23,0.0,-0.11873,0.00011,11.95444]
[1778219751620,30.86,79643.81,0.0,-0.11879,0.00011,11.95866]
[1778219756656,30.87,79643.9,0.0,-0.11879,0.00011,11.9591]
[1778219761690,30.87,79644.58,0.0,-0.11874,0.00011,11.95513]
[1778219767576,30.87,79644.34,0.0,-0.11878,0.00011,11.95822]
[1778219772768,30.87,79644.46,0.0,-0.11878,0.00011,11.95839]
[1778219777804,30.87,79644.89,0.0,-0.11875,0.00011,11.95589]
[1778219782839,30.87,79639.5,0.0,-0.11931,0.00011,11.99507]
[1778219783957,30.87,79639.5,0.0,-0.11931,0.00011,11.99507]
[1778219783974,30.87,79640.35,0.0,-0.11921,0.00011,11.98828]
[1778219789889,30.87,79635.68,0.0,-0.1197,0.00011,12.02227]
[1778219795930,30.87,79636.72,0.0,-0.11956,0.00011,12.01033]
[1778219801633,30.87,79630.6,0.0,-0.12022,0.00011,12.05623]
[1778219807007,30.87,79632.61,0.0,-0.12001,0.00011,12.04127]
[1778219812044,30.87,79635.33,0.0,-0.11971,0.00011,12.02095]
[1778219815213,30.87,79636.16,0.0,-0.11962,0.00011,12.01473]
[1778219821110,30.87,79642.42,0.0,-0.11895,0.00011,11.96801]
[1778219826142,30.87,79644.11,0.0,-0.11877,0.00011,11.95552]
[1778219835207,30.87,79645.49,0.0,-0.11863,0.00011,11.94544]
[1778219840240,30.87,79645.68,0.0,-0.11861,0.00011,11.94419]
[1778219845276,30.87,79645.64,0.0,-0.11862,0.00011,11.94465]
[1778219850311,30.87,79645.82,0.0,-0.1186,0.00011,11.94347]
[1778219856353,30.87,79646.34,0.0,-0.11851,0.00011,11.93514]
[1778219861388,30.87,79647.7,0.0,-0.11837,0.00011,11.92533]
[1778219868279,30.87,79647.05,0.0,-0.11844,0.00011,11.93059]
[1778219876494,30.88,79647.46,0.0,-0.11841,0.00011,11.92804]
[1778219881527,30.88,79647.1,0.0,-0.11845,0.00011,11.93103]
[1778219887570,30.87,79640.83,0.0,-0.1191,0.00011,11.97641]
[1778219893617,30.87,79639.64,0.0,-0.1192,0.00011,11.98312]
[1778219895670,30.87,79639.76,0.0,-0.11918,0.00011,11.98186]
[1778219896161,30.87,79639.76,0.0,-0.11918,0.00011,11.98186]
[1778219901766,30.87,79629.03,0.0,-0.12032,0.00011,12.061]
[1778219902367,30.87,79629.03,0.0,-0.12032,0.00011,12.061]
[1778219904440,30.87,79628.56,0.0,-0.12036,0.00011,12.06403]
[1778219906142,30.87,79628.12,0.0,-0.12041,0.00011,12.06715]
[1778219907468,30.87,79623.59,0.0,-0.12089,0.00011,12.10062]
[1778219914190,30.86,79621.3,0.0,-0.12113,0.00011,12.11686]
[1778219918760,30.86,79620.64,0.0,-0.12114,0.00011,12.11537]
[1778219922922,30.86,79619.38,0.0,-0.12126,0.00011,12.12376]
[1778219926380,30.86,79612.26,0.0,-0.12202,0.00011,12.17614]
[1778219932935,30.85,79613.88,0.0,-0.12181,0.00011,12.16116]
[1778219937970,30.85,79614.55,0.0,-0.12171,0.00011,12.15438]
[1778219943008,30.84,79615.5,0.0,-0.12157,0.00011,12.14518]
[1778219944536,30.84,79615.76,0.0,-0.12154,0.00011,12.14289]
[1778219947606,30.84,79615.44,0.0,-0.12156,0.00011,12.14424]
[1778219953464,30.84,79616.02,0.0,-0.12148,0.00011,12.13849]
[1778219954122,30.84,79616.74,0.0,-0.12139,0.00011,12.13241]
[1778219956193,30.84,79610.34,0.0,-0.12208,0.00011,12.17967]
[1778219962140,30.83,79610.97,0.0,-0.12196,0.00011,12.1719]
[1778219967175,30.83,79612.44,0.0,-0.12177,0.00011,12.15863]
[1778219973217,30.82,79613.33,0.0,-0.1216,0.00011,12.14452]
[1778219978252,30.82,79615.51,0.0,-0.12133,0.00011,12.12594]
[1778219983288,30.81,79618.23,0.0,-0.121,0.00011,12.10336]
[1778219988322,30.81,79617.87,0.0,-0.12101,0.00011,12.10391]
[1778219996378,30.8,79617.42,0.0,-0.12101,0.00011,12.10368]
[1778220000594,30.8,79608.61,0.0,-0.12194,0.00011,12.16792]
[1778220000595,30.8,79608.61,0.0,-0.12194,0.00011,12.16792]
[1778220005182,30.79,79595.81,0.0,-0.1233,0.00011,12.26114]
[1778220005269,30.79,79595.81,0.0,-0.1233,0.00011,12.26114]
[1778220005450,30.79,79595.21,0.0,-0.12336,0.00011,12.26499]
[1778220006463,30.79,79582.51,0.0,-0.12477,0.00011,12.36056]
[1778220007070,30.79,79582.51,0.0,-0.12477,0.00011,12.36056]
[1778220007462,30.79,79577.4,0.0,-0.12532,0.00011,12.39827]
[1778220008853,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220008883,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220008958,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220008973,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009189,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009210,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009273,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009298,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009419,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009446,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009525,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009534,30.79,79573.62,0.0,-0.12573,0.00011,12.42593]
[1778220009517,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009630,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009650,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009736,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009768,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009840,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009857,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220009965,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220010005,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220010071,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220010092,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220010212,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220010242,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220010483,30.78,79572.55,0.0,-0.12583,0.00011,12.43223]
[1778220015521,30.78,79570.51,0.0,-0.12599,0.00011,12.4431]
[1778220020559,30.75,79558.71,0.0,-0.12713,0.00011,12.51961]
[1778220024583,30.75,79545.16,0.0,-0.12862,0.00011,12.61945]
[1778220029616,30.7,79542.42,0.0,-0.12858,0.00011,12.61629]
[1778220034651,30.69,79538.18,0.0,-0.12898,0.00011,12.64092]
[1778220036649,30.69,79538.15,0.0,-0.12896,0.00011,12.63903]
[1778220037358,30.69,79526.67,0.0,-0.13027,0.00011,12.72629]
[1778220037741,30.69,79526.67,0.0,-0.13027,0.00011,12.72629]
[1778220037760,30.69,79526.67,0.0,-0.13027,0.00011,12.72629]
[1778220037828,30.68,79509.83,0.0,-0.13214,0.00012,12.84929]
[1778220040206,30.65,79505.25,0.0,-0.13246,0.00012,12.87015]
[1778220044565,30.59,79493.42,0.0,-0.13336,0.00012,12.92861]
[1778220047752,30.55,79479.95,0.0,-0.13464,0.00012,13.01105]
[1778220049158,30.55,79479.95,0.0,-0.13464,0.00012,13.01105]
[1778220049165,30.54,79471.14,0.0,-0.13561,0.00012,13.07408]
[1778220049761,30.54,79471.14,0.0,-0.13561,0.00012,13.07408]
[1778220049855,30.54,79471.14,0.0,-0.13561,0.00012,13.07408]
[1778220049938,30.53,79459.21,0.0,-0.13695,0.00012,13.16027]
[1778220053784,30.53,79454.45,0.0,-0.1375,0.00012,13.19567]
[1778220053809,30.53,79454.45,0.0,-0.1375,0.00012,13.19567]
[1778220053875,30.53,79451.83,0.0,-0.13781,0.00012,13.21569]
[1778220055615,30.53,79451.83,0.0,-0.13781,0.00012,13.21569]
[1778220055629,30.53,79451.83,0.0,-0.13781,0.00012,13.21552]
[1778220055811,30.53,79450.09,0.0,-0.13802,0.00012,13.22873]
[1778220056896,30.53,79450.09,0.0,-0.13802,0.00012,13.22873]
[1778220056935,30.53,79450.09,0.0,-0.13802,0.00012,13.22873]
[1778220056949,30.53,79450.09,0.0,-0.13802,0.00012,13.22873]
[1778220057023,30.53,79448.4,0.0,-0.13822,0.00012,13.24153]
[1778220062860,30.52,79454.19,0.0,-0.13751,0.00012,13.19614]
[1778220063642,30.52,79454.19,0.0,-0.13751,0.00012,13.19614]
[1778220064209,30.52,79454.19,0.0,-0.13751,0.00012,13.19614]
[1778220064223,30.52,79455.49,0.0,-0.13735,0.00012,13.18603]
[1778220066320,30.52,79455.49,0.0,-0.13735,0.00012,13.18594]
[1778220071400,30.52,79443.45,0.0,-0.13879,0.00012,13.27777]
[1778220076957,30.47,79454.81,0.0,-0.13706,0.00012,13.16658]
[1778220077899,30.47,79454.81,0.0,-0.13706,0.00012,13.16658]
[1778220077947,30.47,79454.81,0.0,-0.13706,0.00012,13.16658]
[1778220084010,30.44,79449.58,0.0,-0.13738,0.00012,13.18674]
[1778220087670,30.41,79441.34,0.0,-0.13817,0.00012,13.23695]
[1778220088639,30.41,79441.34,0.0,-0.13817,0.00012,13.23695]
[1778220088645,30.41,79441.34,0.0,-0.13817,0.00012,13.23695]
[1778220089362,30.4,79436.69,0.0,-0.13867,0.00012,13.26889]
[1778220091529,30.39,79433.08,0.0,-0.13904,0.00012,13.29243]
[1778220097101,30.34,79434.61,0.0,-0.1384,0.00012,13.24911]
[1778220099337,30.33,79434.57,0.0,-0.13835,0.00012,13.24596]
[1778220105156,30.33,79444.56,0.0,-0.13711,0.00012,13.16637]
[1778220110191,30.33,79446.18,0.0,-0.1369,0.00012,13.15285]
[1778220115226,30.32,79444.96,0.0,-0.13704,0.00012,13.16135]
[1778220120678,30.32,79445.7,0.0,-0.13693,0.00012,13.15484]
[1778220122589,30.32,79445.53,0.0,-0.13695,0.00012,13.15579]
[1778220122641,30.32,79445.53,0.0,-0.13695,0.00012,13.15579]
[1778220124927,30.32,79455.16,0.0,-0.13579,0.00012,13.08077]
[1778220125903,30.32,79454.96,0.0,-0.13581,0.00012,13.08221]
[1778220125939,30.32,79454.96,0.0,-0.13581,0.00012,13.08221]
[1778220128470,30.32,79456.96,0.0,-0.13556,0.00012,13.06619]
[1778220128502,30.32,79473.28,0.0,-0.13361,0.00012,12.93925]
[1778220134088,30.32,79477.66,0.0,-0.13307,0.00012,12.90421]
[1778220139396,30.31,79479.37,0.0,-0.13285,0.00012,12.88956]
[1778220145439,30.31,79482.3,0.0,-0.13248,0.00012,12.8654]
[1778220150473,30.31,79485.71,0.0,-0.13206,0.00012,12.83782]
[1778220155508,30.3,79486.8,0.0,-0.13187,0.00012,12.8232]
[1778220160544,30.3,79487.26,0.0,-0.13179,0.00012,12.81818]
[1778220165578,30.3,79490.63,0.0,-0.13138,0.00012,12.79087]
[1778220170617,30.3,79488.07,0.0,-0.13166,0.00012,12.80938]
[1778220175649,30.29,79487.82,0.0,-0.13167,0.00012,12.80991]
[1778220180690,30.29,79489.81,0.0,-0.13142,0.00012,12.79364]
[1778220185720,30.29,79493.31,0.0,-0.131,0.00012,12.76594]
[1778220190754,30.29,79493.26,0.0,-0.131,0.00012,12.76568]
[1778220195789,30.29,79495.23,0.0,-0.13076,0.00012,12.74982]
[1778220200825,30.29,79492.62,0.0,-0.13105,0.00012,12.76927]
[1778220205859,30.29,79484.39,0.0,-0.13201,0.00012,12.83249]
[1778220210894,30.29,79490.38,0.0,-0.13132,0.00012,12.78704]
[1778220215929,30.29,79502.46,0.0,-0.12989,0.00012,12.69037]
[1778220220964,30.29,79505.98,0.0,-0.12949,0.00012,12.66379]
[1778220225999,30.29,79504.58,0.0,-0.12965,0.00012,12.67472]
[1778220231038,30.29,79506.97,0.0,-0.12937,0.00012,12.65594]
[1778220236074,30.29,79505.69,0.0,-0.1295,0.00012,12.6644]
[1778220241110,30.29,79507.17,0.0,-0.12932,0.00012,12.65256]
[1778220246144,30.29,79504.95,0.0,-0.12958,0.00012,12.66988]
[1778220251179,30.29,79503.87,0.0,-0.12971,0.00012,12.67838]
[1778220256214,30.29,79503.54,0.0,-0.12975,0.00012,12.68109]
[1778220260310,30.29,79502.82,0.0,-0.12984,0.00012,12.68674]
[1778220260394,30.29,79502.82,0.0,-0.12984,0.00012,12.68674]
[1778220260473,30.29,79517.5,0.0,-0.12814,0.00012,12.57375]
[1778220262417,30.29,79517.5,0.0,-0.12814,0.00012,12.57378]
[1778220262440,30.29,79517.5,0.0,-0.12814,0.00012,12.57378]
[1778220262453,30.29,79524.87,0.0,-0.12729,0.00011,12.51731]
[1778220263460,30.29,79524.87,0.0,-0.12729,0.00011,12.51731]
[1778220263486,30.29,79524.87,0.0,-0.12729,0.00011,12.51731]
[1778220263542,30.29,79524.11,0.0,-0.12739,0.00011,12.52344]
[1778220264034,30.29,79524.11,0.0,-0.12739,0.00011,12.52344]
[1778220264050,30.29,79524.11,0.0,-0.12739,0.00011,12.52344]
[1778220264271,30.29,79524.11,0.0,-0.12739,0.00011,12.52373]
[1778220269308,30.29,79516.88,0.0,-0.12824,0.00012,12.58074]
[1778220271139,30.29,79515.49,0.0,-0.12841,0.00012,12.59167]
[1778220275770,30.3,79523.46,0.0,-0.12747,0.00011,12.52706]
[1778220276767,30.3,79523.68,0.0,-0.12745,0.00011,12.52601]
[1778220281774,30.3,79523.84,0.0,-0.12745,0.00011,12.52602]
[1778220286797,30.3,79524.22,0.0,-0.12743,0.00011,12.52463]
[1778220291808,30.31,79523.3,0.0,-0.12756,0.00011,12.53312]
[1778220296833,30.31,79521.18,0.0,-0.12782,0.00011,12.55065]
[1778220297847,30.31,79514.94,0.0,-0.12854,0.00012,12.59885]
[1778220298520,30.31,79515.65,0.0,-0.12847,0.00012,12.59373]
[1778220302846,30.31,79514.18,0.0,-0.12863,0.00012,12.60457]
[1778220303522,30.31,79514.51,0.0,-0.12859,0.00012,12.60203]
[1778220306440,30.31,79518.7,0.0,-0.1281,0.00012,12.56939]
[1778220311608,30.31,79513.17,0.0,-0.12872,0.00012,12.61084]
[1778220311934,30.31,79513.17,0.0,-0.12872,0.00012,12.61084]
[1778220316897,30.3,79514.6,0.0,-0.12855,0.00012,12.59915]
[1778220322685,30.3,79514.31,0.0,-0.12856,0.00012,12.60019]
[1778220327720,30.3,79515.99,0.0,-0.12836,0.00012,12.58649]
[1778220330962,30.3,79514.53,0.0,-0.12852,0.00012,12.59725]
[1778220332765,30.3,79504.24,0.0,-0.12967,0.00012,12.67133]
[1778220337793,30.3,79494.65,0.0,-0.13076,0.00012,12.74368]
[1778220339136,30.3,79485.96,0.0,-0.13177,0.00012,12.81037]
[1778220339224,30.3,79485.96,0.0,-0.13177,0.00012,12.81037]
[1778220339807,30.29,79486.18,0.0,-0.13174,0.00012,12.80822]
[1778220340894,30.29,79486.18,0.0,-0.13174,0.00012,12.80822]
[1778220340925,30.29,79480.3,0.0,-0.13243,0.00012,12.85311]
[1778220341822,30.29,79477.73,0.0,-0.13272,0.00012,12.87241]
[1778220343318,30.29,79478.37,0.0,-0.13264,0.00012,12.86691]
[1778220343352,30.29,79478.37,0.0,-0.13264,0.00012,12.86691]
[1778220343835,30.29,79478.04,0.0,-0.13267,0.00012,12.8689]
[1778220344321,30.29,79478.04,0.0,-0.13267,0.00012,12.8689]
[1778220345106,30.29,79477.44,0.0,-0.13273,0.00012,12.87297]
[1778220345849,30.29,79469.03,0.0,-0.13372,0.00012,12.93763]
[1778220349937,30.29,79471.85,0.0,-0.13337,0.00012,12.91451]
[1778220350907,30.29,79471.03,0.0,-0.13346,0.00012,12.92062]
[1778220355926,30.28,79474.4,0.0,-0.13305,0.00012,12.89364]
[1778220360928,30.28,79478.17,0.0,-0.1326,0.00012,12.86429]
[1778220365933,30.28,79485.64,0.0,-0.13172,0.00012,12.80667]
[1778220370951,30.28,79486.59,0.0,-0.13161,0.00012,12.79938]
[1778220375955,30.28,79485.84,0.0,-0.1317,0.00012,12.80509]
[1778220380985,30.28,79494.9,0.0,-0.13064,0.00012,12.73522]
[1778220384922,30.28,79492.9,0.0,-0.13087,0.00012,12.75075]
[1778220385122,30.28,79495.0,0.0,-0.13063,0.00012,12.7346]
[1778220390028,30.28,79499.09,0.0,-0.13015,0.00012,12.70317]
[1778220390735,30.28,79498.7,0.0,-0.13019,0.00012,12.70591]
[1778220396155,30.28,79496.97,0.0,-0.13035,0.00012,12.71395]
[1778220400955,30.28,79498.64,0.0,-0.13014,0.00012,12.70056]
[1778220400230,30.28,79509.92,0.0,-0.12884,0.00012,12.61367]
[1778220401002,30.28,79509.92,0.0,-0.12884,0.00012,12.61367]
[1778220407280,30.28,79506.71,0.0,-0.12921,0.00012,12.63868]
[1778220412315,30.28,79503.01,0.0,-0.12964,0.00012,12.66733]
[1778220417350,30.28,79501.47,0.0,-0.12983,0.00012,12.67943]
[1778220422385,30.28,79502.42,0.0,-0.12972,0.00012,12.67247]
[1778220427394,30.28,79506.19,0.0,-0.12929,0.00012,12.6439]
[1778220433464,30.28,79504.49,0.0,-0.12949,0.00012,12.6574]
[1778220438498,30.29,79499.8,0.0,-0.13004,0.00012,12.69388]
[1778220443533,30.29,79497.98,0.0,-0.13026,0.00012,12.70845]
[1778220448568,30.29,79499.68,0.0,-0.13007,0.00012,12.69588]
[1778220453602,30.29,79501.86,0.0,-0.12979,0.00012,12.67479]
[1778220459645,30.29,79501.18,0.0,-0.12988,0.00012,12.68066]
[1778220464685,30.29,79499.63,0.0,-0.13007,0.00012,12.69323]
[1778220469719,30.29,79498.48,0.0,-0.13021,0.00012,12.70301]
[1778220474755,30.29,79498.76,0.0,-0.13019,0.00012,12.70179]
[1778220479789,30.3,79499.58,0.0,-0.13011,0.00012,12.69649]
[1778220484824,30.3,79498.27,0.0,-0.13028,0.00012,12.70758]
[1778220489858,30.3,79498.06,0.0,-0.13032,0.00012,12.71012]
[1778220494894,30.3,79499.62,0.0,-0.13015,0.00012,12.6991]
[1778220499929,30.3,79498.62,0.0,-0.13028,0.00012,12.70782]
[1778220506978,30.31,79496.93,0.0,-0.1305,0.00012,12.7221]
[1778220512012,30.31,79497.53,0.0,-0.1304,0.00012,12.71361]
[1778220517048,30.31,79498.33,0.0,-0.13032,0.00012,12.70838]
[1778220522084,30.31,79499.22,0.0,-0.13023,0.00012,12.70242]
[1778220527121,30.31,79502.98,0.0,-0.12981,0.00012,12.6744]
[1778220529345,30.31,79503.65,0.0,-0.12973,0.00012,12.66943]
[1778220529532,30.31,79503.65,0.0,-0.12973,0.00012,12.66943]
[1778220529920,30.31,79503.65,0.0,-0.12973,0.00012,12.66943]
[1778220529952,30.31,79500.57,0.0,-0.13009,0.00012,12.69325]
[1778220530123,30.31,79500.57,0.0,-0.13009,0.00012,12.69325]
[1778220530272,30.31,79500.57,0.0,-0.13009,0.00012,12.69325]
[1778220530301,30.31,79500.57,0.0,-0.13009,0.00012,12.69325]
[1778220530372,30.31,79490.32,0.0,-0.13129,0.00012,12.77231]
[1778220533751,30.31,79492.51,0.0,-0.13104,0.00012,12.75537]
[1778220533765,30.31,79492.51,0.0,-0.13104,0.00012,12.75537]
[1778220533852,30.31,79493.3,0.0,-0.13094,0.00012,12.74925]
[1778220539379,30.31,79484.39,0.0,-0.13199,0.00012,12.81788]
[1778220544849,30.31,79474.99,0.0,-0.1331,0.00012,12.89072]
[1778220545009,30.31,79474.99,0.0,-0.1331,0.00012,12.89072]
[1778220545028,30.31,79475.52,0.0,-0.13304,0.00012,12.88677]
[1778220546716,30.31,79475.52,0.0,-0.13304,0.00012,12.88677]
[1778220547067,30.31,79454.59,0.0,-0.13553,0.00012,13.04879]
[1778220549609,30.31,79454.28,0.0,-0.13557,0.00012,13.05125]
[1778220549634,30.31,79454.28,0.0,-0.13557,0.00012,13.05125]
[1778220549675,30.32,79453.84,0.0,-0.13563,0.00012,13.05471]
[1778220550828,30.32,79453.84,0.0,-0.13563,0.00012,13.05471]
[1778220551024,30.32,79453.34,0.0,-0.13569,0.00012,13.05871]
[1778220556039,30.32,79453.61,0.0,-0.13566,0.00012,13.05688]
[1778220560081,30.32,79469.75,0.0,-0.13374,0.00012,12.93239]
[1778220561048,30.32,79481.53,0.0,-0.13235,0.00012,12.84162]
[1778220566060,30.32,79484.79,0.0,-0.13198,0.00012,12.81733]
[1778220568520,30.32,79484.28,0.0,-0.13204,0.00012,12.82144]
[1778220568552,30.32,79484.28,0.0,-0.13204,0.00012,12.82144]
[1778220572135,30.32,79472.27,0.0,-0.13342,0.00012,12.90921]
[1778220577177,30.32,79475.19,0.0,-0.13306,0.00012,12.88606]
[1778220577480,30.32,79487.83,0.0,-0.13157,0.00012,12.78849]
[1778220582512,30.32,79490.26,0.0,-0.13129,0.00012,12.76978]
[1778220587553,30.32,79495.29,0.0,-0.1307,0.00012,12.73088]
[1778220592596,30.32,79501.61,0.0,-0.12995,0.00012,12.68173]
[1778220597617,30.32,79497.53,0.0,-0.13042,0.00012,12.71285]
[1778220602652,30.31,79498.13,0.0,-0.13035,0.00012,12.70779]
[1778220607688,30.31,79497.81,0.0,-0.13038,0.00012,12.71013]
[1778220611401,30.31,79496.53,0.0,-0.13053,0.00012,12.72005]
[1778220611431,30.31,79496.53,0.0,-0.13053,0.00012,12.72005]
[1778220613733,30.31,79484.86,0.0,-0.1319,0.00012,12.81005]
[1778220618768,30.31,79487.95,0.0,-0.13153,0.00012,12.78556]
[1778220624813,30.31,79487.57,0.0,-0.13158,0.00012,12.78917]
[1778220629845,30.32,79487.4,0.0,-0.13161,0.00012,12.79113]
[1778220635887,30.32,79490.6,0.0,-0.13119,0.00012,12.7614]
[1778220641085,30.32,79491.51,0.0,-0.13108,0.00012,12.75417]
[1778220646965,30.31,79497.68,0.0,-0.13035,0.00012,12.70604]
[1778220652003,30.31,79497.62,0.0,-0.13036,0.00012,12.70611]
[1778220657037,30.31,79500.23,0.0,-0.13005,0.00012,12.68578]
[1778220662072,30.31,79506.9,0.0,-0.12927,0.00012,12.63454]
[1778220667106,30.31,79513.73,0.0,-0.12849,0.00012,12.5825]
[1778220672142,30.32,79509.22,0.0,-0.12902,0.00012,12.6179]
[1778220677179,30.32,79508.3,0.0,-0.12914,0.00012,12.62573]
[1778220683221,30.32,79506.83,0.0,-0.12933,0.00012,12.63802]
[1778220688255,30.32,79507.25,0.0,-0.12929,0.00012,12.63581]
[1778220693290,30.32,79506.11,0.0,-0.12941,0.00012,12.64128]
[1778220698325,30.33,79508.13,0.0,-0.1292,0.00012,12.62749]
[1778220703360,30.33,79509.93,0.0,-0.12901,0.00012,12.61532]
[1778220708396,30.33,79506.94,0.0,-0.12938,0.00012,12.63979]
[1778220713430,30.34,79506.84,0.0,-0.12942,0.00012,12.64195]
[1778220718465,30.34,79506.93,0.0,-0.12943,0.00012,12.64264]
[1778220723500,30.34,79511.5,0.0,-0.12892,0.00012,12.60897]
[1778220728535,30.34,79515.07,0.0,-0.12853,0.00012,12.58309]
[1778220732622,30.35,79515.84,0.0,-0.12845,0.00012,12.57813]
[1778220732658,30.35,79515.84,0.0,-0.12845,0.00012,12.57813]
[1778220738605,30.35,79532.76,0.0,-0.12656,0.00011,12.45126]
[1778220739624,30.35,79532.76,0.0,-0.12656,0.00011,12.45126]
[1778220740330,30.35,79533.54,0.0,-0.12648,0.00011,12.44616]
[1778220745370,30.35,79538.53,0.0,-0.12593,0.00011,12.40894]
[1778220750392,30.36,79542.97,0.0,-0.12543,0.00011,12.37554]
[1778220755419,30.36,79541.12,0.0,-0.12561,0.00011,12.38545]
[1778220760423,30.36,79543.29,0.0,-0.12537,0.00011,12.36929]
[1778220765372,30.36,79553.13,0.0,-0.12427,0.00011,12.29483]
[1778220770393,30.36,79554.81,0.0,-0.12409,0.00011,12.28287]
[1778220775407,30.36,79555.57,0.0,-0.12402,0.00011,12.27791]
[1778220780432,30.36,79558.49,0.0,-0.1237,0.00011,12.25651]
[1778220785458,30.37,79558.87,0.0,-0.12367,0.00011,12.25463]
[1778220789611,30.37,79559.28,0.0,-0.12364,0.00011,12.25231]
[1778220789967,30.37,79559.28,0.0,-0.12364,0.00011,12.25231]
[1778220794297,30.37,79570.09,0.0,-0.12245,0.00011,12.1708]
[1778220798028,30.37,79583.08,0.0,-0.12101,0.00011,12.07242]
[1778220803063,30.37,79584.5,0.0,-0.12088,0.00011,12.0631]
[1778220807126,30.37,79585.31,0.0,-0.1208,0.00011,12.05809]
[1778220807158,30.37,79585.31,0.0,-0.1208,0.00011,12.05809]
[1778220813133,30.38,79587.36,0.0,-0.12056,0.00011,12.03922]
[1778220818168,30.38,79595.56,0.0,-0.11968,0.00011,11.97829]
[1778220823203,30.38,79597.46,0.0,-0.11949,0.00011,11.96561]
[1778220828239,30.39,79588.17,0.0,-0.12053,0.00011,12.0376]
[1778220833571,30.39,79585.65,0.0,-0.12082,0.00011,12.05768]
[1778220838308,30.39,79570.91,0.0,-0.12248,0.00011,12.17106]
[1778220843345,30.39,79572.71,0.0,-0.12229,0.00011,12.15813]
[1778220848379,30.39,79573.57,0.0,-0.1222,0.00011,12.1524]
[1778220853414,30.39,79573.19,0.0,-0.12226,0.00011,12.15613]
[1778220858449,30.4,79574.13,0.0,-0.12216,0.00011,12.14974]
[1778220864490,30.4,79574.88,0.0,-0.12209,0.00011,12.14493]
[1778220869527,30.4,79575.46,0.0,-0.12204,0.00011,12.14125]
[1778220874562,30.4,79576.3,0.0,-0.12192,0.00011,12.13091]
[1778220879409,30.4,79586.03,0.0,-0.12086,0.00011,12.05814]
[1778220884632,30.41,79583.5,0.0,-0.12115,0.00011,12.0784]
[1778220889665,30.41,79583.49,0.0,-0.12117,0.00011,12.07966]
[1778220894702,30.41,79583.19,0.0,-0.12122,0.00011,12.0831]
[1778220899736,30.41,79580.95,0.0,-0.12149,0.00011,12.10133]
[1778220905778,30.41,79581.69,0.0,-0.12143,0.00011,12.09723]
[1778220910814,30.42,79581.47,0.0,-0.12147,0.00011,12.10021]
[1778220915848,30.42,79586.11,0.0,-0.12098,0.00011,12.06666]
[1778220920883,30.42,79586.85,0.0,-0.12092,0.00011,12.06277]
[1778220925919,30.43,79587.27,0.0,-0.1209,0.00011,12.06129]
[1778220930954,30.43,79585.8,0.0,-0.12109,0.00011,12.074]
[1778220935988,30.43,79584.83,0.0,-0.12117,0.00011,12.07805]
[1778220941026,30.43,79584.75,0.0,-0.1212,0.00011,12.07998]
[1778220946061,30.44,79590.18,0.0,-0.12062,0.00011,12.04006]
[1778220951096,30.44,79591.34,0.0,-0.12052,0.00011,12.03293]
[1778220956131,30.44,79590.22,0.0,-0.12066,0.00011,12.04312]
[1778220961168,30.45,79596.96,0.0,-0.11994,0.00011,11.99345]
[1778220966202,30.45,79593.18,0.0,-0.12036,0.00011,12.02246]
[1778220971237,30.45,79590.29,0.0,-0.1207,0.00011,12.04582]
[1778220976272,30.45,79597.22,0.0,-0.11997,0.00011,11.99562]
[1778220981307,30.46,79594.25,0.0,-0.12033,0.00011,12.02009]
[1778220986342,30.46,79595.91,0.0,-0.12017,0.00011,12.00937]
[1778220991377,30.46,79597.24,0.0,-0.12001,0.00011,11.99627]
[1778220996412,30.47,79598.0,0.0,-0.11995,0.00011,11.99194]
[1778221001448,30.47,79600.86,0.0,-0.11966,0.00011,11.9718]
[1778221007489,30.47,79603.57,0.0,-0.11939,0.00011,11.95325]
[1778221012524,30.48,79607.07,0.0,-0.11902,0.00011,11.92797]
[1778221018247,30.48,79607.5,0.0,-0.11898,0.00011,11.92515]
[1778221023601,30.48,79607.25,0.0,-0.11902,0.00011,11.92771]
[1778221028636,30.48,79606.68,0.0,-0.11909,0.00011,11.93245]
[1778221033670,30.48,79608.32,0.0,-0.11892,0.00011,11.92049]
[1778221038706,30.48,79608.3,0.0,-0.11892,0.00011,11.92109]
[1778221043740,30.48,79608.25,0.0,-0.11894,0.00011,11.92189]
[1778221048777,30.48,79610.17,0.0,-0.11873,0.00011,11.90796]
[1778221053811,30.48,79607.75,0.0,-0.11896,0.00011,11.92188]
[1778221057844,30.48,79597.13,0.0,-0.12013,0.00011,12.00223]
[1778221062875,30.48,79596.07,0.0,-0.12024,0.00011,12.01011]
[1778221068920,30.48,79597.09,0.0,-0.12013,0.00011,12.00231]
[1778221073953,30.48,79596.12,0.0,-0.12023,0.00011,12.00959]
[1778221081002,30.48,79597.0,0.0,-0.12014,0.00011,12.00287]
[1778221086034,30.48,79598.67,0.0,-0.11995,0.00011,11.99027]
[1778221086632,30.48,79608.49,0.0,-0.11888,0.00011,11.91623]
[1778221087260,30.48,79608.49,0.0,-0.11888,0.00011,11.91623]
[1778221087652,30.48,79613.56,0.0,-0.11834,0.00011,11.87815]
[1778221092680,30.48,79615.12,0.0,-0.11818,0.00011,11.86707]
[1778221097710,30.49,79614.8,0.0,-0.11822,0.00011,11.87021]
[1778221102713,30.49,79609.11,0.0,-0.11885,0.00011,11.91428]
[1778221107728,30.49,79599.9,0.0,-0.11989,0.00011,11.98629]
[1778221112773,30.49,79601.89,0.0,-0.11964,0.00011,11.96659]
[1778221117784,30.5,79602.26,0.0,-0.11962,0.00011,11.96536]
[1778221122801,30.5,79610.79,0.0,-0.11874,0.00011,11.90407]
[1778221123593,30.5,79610.79,0.0,-0.11874,0.00011,11.90407]
[1778221123634,30.5,79610.79,0.0,-0.11874,0.00011,11.90407]
[1778221123738,30.5,79611.45,0.0,-0.11868,0.00011,11.90045]
[1778221124352,30.5,79611.45,0.0,-0.11868,0.00011,11.90045]
[1778221124411,30.5,79611.45,0.0,-0.11868,0.00011,11.90045]
[1778221126474,30.51,79614.7,0.0,-0.11835,0.00011,11.87737]
[1778221126510,30.51,79614.7,0.0,-0.11835,0.00011,11.87737]
[1778221132362,30.52,79619.01,0.0,-0.11795,0.00011,11.84984]
[1778221139413,30.52,79615.1,0.0,-0.1184,0.00011,11.88092]
[1778221144445,30.52,79613.96,0.0,-0.11854,0.00011,11.89055]
[1778221149480,30.52,79612.21,0.0,-0.11874,0.00011,11.90462]
[1778221154515,30.52,79616.74,0.0,-0.11827,0.00011,11.87195]
[1778221159551,30.53,79622.5,0.0,-0.11767,0.00011,11.82992]
[1778221164586,30.53,79623.26,0.0,-0.1176,0.00011,11.82553]
[1778221169621,30.53,79615.28,0.0,-0.11848,0.00011,11.88671]
[1778221174656,30.53,79622.85,0.0,-0.11764,0.00011,11.82616]
[1778221179798,30.54,79623.62,0.0,-0.11757,0.00011,11.82133]
[1778221187614,30.54,79626.5,0.0,-0.11729,0.00011,11.80187]
[1778221192783,30.54,79628.83,0.0,-0.11706,0.00011,11.7856]
[1778221195820,30.54,79630.53,0.0,-0.11688,0.00011,11.77334]
[1778221195983,30.54,79629.98,0.0,-0.11695,0.00011,11.77797]
[1778221196820,30.54,79616.09,0.0,-0.11845,0.00011,11.88273]
[1778221197819,30.54,79599.24,0.0,-0.12029,0.00011,12.0099]
[1778221197856,30.54,79599.24,0.0,-0.12029,0.00011,12.0099]
[1778221197905,30.54,79599.24,0.0,-0.12029,0.00011,12.0099]
[1778221203144,30.55,79600.15,0.0,-0.1202,0.00011,12.00359]
[1778221205638,30.55,79601.56,0.0,-0.12005,0.00011,11.99336]
[1778221205680,30.55,79601.56,0.0,-0.12005,0.00011,11.99336]
[1778221210913,30.55,79602.4,0.0,-0.11997,0.00011,11.9881]
[1778221215948,30.55,79604.03,0.0,-0.1198,0.00011,11.97661]
[1778221220984,30.55,79604.14,0.0,-0.1198,0.00011,11.97652]
[1778221226018,30.55,79603.56,0.0,-0.11987,0.00011,11.98143]
[1778221231053,30.55,79605.54,0.0,-0.11963,0.00011,11.96235]
[1778221236155,30.56,79610.1,0.0,-0.11915,0.00011,11.92901]
[1778221242131,30.56,79612.18,0.0,-0.11893,0.00011,11.91374]
[1778221247172,30.56,79607.78,0.0,-0.1194,0.00011,11.9469]
[1778221252206,30.56,79605.06,0.0,-0.1197,0.00011,11.96725]
[1778221258248,30.56,79603.83,0.0,-0.11983,0.00011,11.97634]
[1778221263283,30.56,79603.09,0.0,-0.11991,0.00011,11.98178]
[1778221268320,30.56,79602.13,0.0,-0.12001,0.00011,11.98884]
[1778221273355,30.55,79601.46,0.0,-0.12008,0.00011,11.99374]
[1778221278390,30.55,79600.65,0.0,-0.12017,0.00011,11.99971]
[1778221283426,30.55,79597.27,0.0,-0.12053,0.00011,12.02496]
[1778221287455,30.55,79586.75,0.0,-0.12169,0.00011,12.10457]
[1778221292489,30.56,79582.41,0.0,-0.12214,0.00011,12.13315]
[1778221297524,30.56,79578.88,0.0,-0.12255,0.00011,12.16079]
[1778221303566,30.56,79581.54,0.0,-0.12227,0.00011,12.14171]
[1778221309609,30.56,79581.44,0.0,-0.12229,0.00011,12.14362]
[1778221314646,30.56,79588.85,0.0,-0.12149,0.00011,12.08884]
[1778221319683,30.57,79589.13,0.0,-0.12148,0.00011,12.0881]
[1778221324715,30.57,79588.38,0.0,-0.12158,0.00011,12.0946]
[1778221329750,30.57,79588.51,0.0,-0.12157,0.00011,12.0945]
[1778221334785,30.57,79588.18,0.0,-0.12162,0.00011,12.0979]
[1778221339820,30.57,79588.11,0.0,-0.12165,0.00011,12.09946]
[1778221344855,30.57,79583.96,0.0,-0.12212,0.00011,12.13169]
[1778221349893,30.58,79586.17,0.0,-0.12189,0.00011,12.11589]
[1778221354925,30.58,79582.84,0.0,-0.12223,0.00011,12.13713]
[1778221361974,30.58,79581.78,0.0,-0.12236,0.00011,12.14602]
[1778221367008,30.58,79579.8,0.0,-0.12258,0.00011,12.16148]
[1778221372047,30.58,79580.29,0.0,-0.12253,0.00011,12.15816]
[1778221377082,30.58,79578.91,0.0,-0.12269,0.00011,12.1689]
[1778221382116,30.58,79580.51,0.0,-0.12252,0.00011,12.15719]
[1778221388158,30.58,79582.83,0.0,-0.12227,0.00011,12.14017]
[1778221393194,30.58,79581.87,0.0,-0.12238,0.00011,12.14773]
[1778221398233,30.58,79581.96,0.0,-0.12238,0.00011,12.14744]
[1778221403263,30.59,79578.98,0.0,-0.12271,0.00011,12.17025]
[1778221408298,30.59,79580.18,0.0,-0.12258,0.00011,12.16137]
[1778221413333,30.59,79580.89,0.0,-0.12247,0.00011,12.15149]
[1778221418373,30.59,79580.43,0.0,-0.12252,0.00011,12.1552]
[1778221419380,30.59,79569.39,0.0,-0.12375,0.00011,12.23868]
[1778221424415,30.59,79569.52,0.0,-0.12373,0.00011,12.23756]
[1778221431466,30.59,79568.93,0.0,-0.1238,0.00011,12.24218]
[1778221436501,30.59,79569.81,0.0,-0.12371,0.00011,12.23585]
[1778221441536,30.59,79574.51,0.0,-0.12319,0.00011,12.20101]
[1778221446572,30.59,79576.51,0.0,-0.12298,0.00011,12.18656]
[1778221451607,30.59,79574.84,0.0,-0.12318,0.00011,12.20037]
[1778221457650,30.59,79571.22,0.0,-0.1236,0.00011,12.22875]
[1778221462685,30.6,79575.67,0.0,-0.12311,0.00011,12.19576]
[1778221467720,30.6,79577.45,0.0,-0.12293,0.00011,12.18307]
[1778221472757,30.6,79571.62,0.0,-0.12355,0.00011,12.2231]
[1778221477792,30.6,79572.69,0.0,-0.12344,0.00011,12.21584]
[1778221482827,30.6,79570.04,0.0,-0.12375,0.00011,12.23686]
[1778221487862,30.6,79568.03,0.0,-0.12398,0.00011,12.25251]
[1778221492898,30.6,79568.85,0.0,-0.12389,0.00011,12.2465]
[1778221497934,30.6,79560.97,0.0,-0.12477,0.00011,12.30617]
[1778221502968,30.6,79563.81,0.0,-0.12445,0.00011,12.28423]
[1778221508010,30.6,79563.78,0.0,-0.12445,0.00011,12.28402]
[1778221511254,30.6,79562.39,0.0,-0.1246,0.00011,12.29425]
[1778221511303,30.6,79562.39,0.0,-0.1246,0.00011,12.29425]
[1778221513726,30.6,79559.57,0.0,-0.12491,0.00011,12.31551]
[1778221513769,30.6,79559.57,0.0,-0.12491,0.00011,12.31551]
[1778221515229,30.6,79549.02,0.0,-0.12609,0.00011,12.39502]
[1778221522104,30.6,79541.16,0.0,-0.12698,0.00011,12.45473]
[1778221527139,30.6,79533.99,0.0,-0.12779,0.00011,12.50884]
[1778221532174,30.6,79532.57,0.0,-0.12791,0.00011,12.51427]
[1778221537209,30.6,79535.97,0.0,-0.12751,0.00011,12.48779]
[1778221544150,30.6,79539.01,0.0,-0.12716,0.00011,12.46446]
[1778221549293,30.59,79534.28,0.0,-0.12769,0.00011,12.49983]
[1778221554329,30.59,79534.41,0.0,-0.12767,0.00011,12.49825]
[1778221559364,30.59,79534.52,0.0,-0.12765,0.00011,12.49683]
[1778221564402,30.59,79537.48,0.0,-0.1273,0.00011,12.47376]
[1778221569440,30.59,79538.08,0.0,-0.12723,0.00011,12.46877]
[1778221574475,30.59,79537.15,0.0,-0.12733,0.00011,12.47537]
[1778221579510,30.59,79535.82,0.0,-0.12747,0.00011,12.48506]
[1778221584545,30.59,79538.14,0.0,-0.1272,0.00011,12.46674]
[1778221587503,30.59,79538.9,0.0,-0.12711,0.00011,12.46075]
[1778221587563,30.59,79538.9,0.0,-0.12711,0.00011,12.46075]
[1778221590587,30.58,79552.76,0.0,-0.12552,0.00011,12.35437]
[1778221594616,30.58,79561.98,0.0,-0.12443,0.00011,12.27868]
[1778221599650,30.58,79565.07,0.0,-0.12407,0.00011,12.25438]
[1778221604685,30.58,79565.51,0.0,-0.12401,0.00011,12.25028]
[1778221609720,30.58,79568.03,0.0,-0.12372,0.00011,12.23055]
[1778221614755,30.58,79568.75,0.0,-0.12363,0.00011,12.22457]
[1778221619790,30.58,79569.82,0.0,-0.12351,0.00011,12.21602]
[1778221624826,30.58,79561.73,0.0,-0.1244,0.00011,12.27674]
[1778221629859,30.57,79557.9,0.0,-0.12482,0.00011,12.30488]
[1778221634895,30.57,79553.63,0.0,-0.12529,0.00011,12.33652]
[1778221639156,30.57,79550.3,0.0,-0.12567,0.00011,12.36197]
[1778221639302,30.57,79540.34,0.0,-0.1268,0.00011,12.43777]
[1778221644320,30.57,79537.84,0.0,-0.12708,0.00011,12.45654]
[1778221649372,30.57,79542.91,0.0,-0.12649,0.00011,12.41735]
[1778221654389,30.57,79542.0,0.0,-0.12654,0.00011,12.41802]
[1778221659431,30.57,79541.58,0.0,-0.12656,0.00011,12.41972]
[1778221664446,30.56,79539.91,0.0,-0.12673,0.00011,12.43093]
[1778221669447,30.56,79539.05,0.0,-0.12681,0.00011,12.43594]
[1778221674497,30.56,79542.99,0.0,-0.12634,0.00011,12.40448]
[1778221679498,30.55,79546.42,0.0,-0.12593,0.00011,12.37711]
[1778221684547,30.55,79549.33,0.0,-0.12558,0.00011,12.35383]
[1778221685313,30.55,79549.33,0.0,-0.12558,0.00011,12.35383]
[1778221686254,30.55,79558.36,0.0,-0.12456,0.00011,12.28489]
[1778221691289,30.55,79566.02,0.0,-0.1237,0.00011,12.22641]
[1778221697331,30.55,79570.91,0.0,-0.12315,0.00011,12.18898]
[1778221702367,30.55,79574.87,0.0,-0.1227,0.00011,12.15875]
[1778221705209,30.55,79574.14,0.0,-0.12278,0.00011,12.16417]
[1778221705238,30.55,79574.14,0.0,-0.12278,0.00011,12.16417]
[1778221706395,30.55,79562.26,0.0,-0.1241,0.00011,12.25401]
[1778221711430,30.55,79554.5,0.0,-0.12492,0.00011,12.3071]
[1778221717341,30.55,79554.45,0.0,-0.12491,0.00011,12.30644]
[1778221722505,30.54,79558.88,0.0,-0.1244,0.00011,12.27201]
[1778221727545,30.54,79561.23,0.0,-0.12413,0.00011,12.25348]
[1778221732579,30.54,79562.99,0.0,-0.12393,0.00011,12.2397]
[1778221737615,30.54,79563.39,0.0,-0.12387,0.00011,12.23623]
[1778221742649,30.54,79563.86,0.0,-0.12382,0.00011,12.23229]
[1778221744653,30.54,79565.1,0.0,-0.12368,0.00011,12.22282]
[1778221744690,30.54,79565.1,0.0,-0.12368,0.00011,12.22282]
[1778221747664,30.54,79556.62,0.0,-0.12462,0.00011,12.287]
[1778221748332,30.54,79554.58,0.0,-0.12485,0.00011,12.30253]
[1778221753337,30.54,79553.68,0.0,-0.12496,0.00011,12.3094]
[1778221758429,30.54,79551.84,0.0,-0.12517,0.00011,12.32391]
[1778221762378,30.54,79536.42,0.0,-0.12694,0.00011,12.4423]
[1778221767391,30.54,79533.22,0.0,-0.12731,0.00011,12.46713]
[1778221772415,30.54,79531.99,0.0,-0.12742,0.00011,12.47233]
[1778221777428,30.55,79531.38,0.0,-0.1275,0.00011,12.47759]
[1778221782481,30.55,79533.52,0.0,-0.12726,0.00011,12.46204]
[1778221787527,30.55,79535.14,0.0,-0.12709,0.00011,12.45062]
[1778221792564,30.55,79535.46,0.0,-0.12706,0.00011,12.4489]
[1778221797600,30.55,79530.13,0.0,-0.12768,0.00011,12.49024]
[1778221802607,30.55,79539.39,0.0,-0.12663,0.00011,12.42015]
[1778221805470,30.55,79527.03,0.0,-0.12805,0.00011,12.51487]
[1778221810481,30.55,79524.26,0.0,-0.12838,0.00011,12.53627]
[1778221815509,30.55,79522.59,0.0,-0.12857,0.00011,12.54936]
[1778221820529,30.56,79520.86,0.0,-0.12878,0.00012,12.56297]
[1778221825582,30.56,79522.4,0.0,-0.12861,0.00011,12.55157]
[1778221830588,30.56,79523.05,0.0,-0.12854,0.00011,12.54716]
[1778221835594,30.56,79522.94,0.0,-0.12852,0.00011,12.54384]
[1778221840664,30.56,79521.12,0.0,-0.12874,0.00012,12.55821]
[1778221845693,30.56,79520.09,0.0,-0.12887,0.00012,12.56674]
[1778221850771,30.56,79515.77,0.0,-0.12937,0.00012,12.60016]
[1778221853459,30.56,79504.09,0.0,-0.13073,0.00012,12.68954]
[1778221858495,30.56,79502.09,0.0,-0.13096,0.00012,12.7047]
[1778221863511,30.56,79503.07,0.0,-0.13084,0.00012,12.69705]
[1778221868545,30.56,79504.72,0.0,-0.13065,0.00012,12.68438]
[1778221873612,30.56,79503.39,0.0,-0.1308,0.00012,12.69456]
[1778221874696,30.56,79503.21,0.0,-0.13082,0.00012,12.69595]
[1778221875503,30.56,79502.75,0.0,-0.13088,0.00012,12.69948]
[1778221879438,30.56,79492.27,0.0,-0.1321,0.00012,12.7794]
[1778221884442,30.56,79491.47,0.0,-0.13219,0.00012,12.78513]
[1778221889455,30.56,79493.05,0.0,-0.132,0.00012,12.77262]
[1778221892537,30.56,79481.87,0.0,-0.13327,0.00012,12.8533]
[1778221897562,30.56,79485.52,0.0,-0.13283,0.00012,12.82486]
[1778221902608,30.56,79489.89,0.0,-0.13231,0.00012,12.79076]
[1778221907635,30.56,79491.64,0.0,-0.1321,0.00012,12.77707]
[1778221912656,30.56,79492.74,0.0,-0.13196,0.00012,12.76823]
[1778221917693,30.55,79489.73,0.0,-0.13231,0.00012,12.7907]
[1778221919747,30.55,79488.08,0.0,-0.1325,0.00012,12.80305]
[1778221919773,30.55,79488.08,0.0,-0.1325,0.00012,12.80305]
[1778221925931,30.55,79486.99,0.0,-0.13261,0.00012,12.81028]
[1778221930967,30.55,79486.93,0.0,-0.1326,0.00012,12.80974]
[1778221936004,30.55,79488.27,0.0,-0.13243,0.00012,12.79845]
[1778221941036,30.55,79480.01,0.0,-0.13338,0.00012,12.86044]
[1778221946071,30.54,79482.44,0.0,-0.13307,0.00012,12.84032]
[1778221951110,30.54,79483.9,0.0,-0.13284,0.00012,12.82288]
[1778221956150,30.54,79475.53,0.0,-0.1338,0.00012,12.88574]
[1778221961179,30.53,79476.2,0.0,-0.13369,0.00012,12.87833]
[1778221966215,30.53,79477.73,0.0,-0.13348,0.00012,12.86477]
[1778221971250,30.53,79477.95,0.0,-0.13343,0.00012,12.86136]
[1778221976284,30.52,79478.52,0.0,-0.13334,0.00012,12.85532]
[1778221981321,30.52,79473.81,0.0,-0.13386,0.00012,12.88941]
[1778221986355,30.51,79475.9,0.0,-0.13359,0.00012,12.87157]
[1778221991379,30.51,79475.85,0.0,-0.13358,0.00012,12.87092]
[1778221997431,30.51,79477.58,0.0,-0.13333,0.00012,12.85486]
[1778222000683,30.51,79478.05,0.0,-0.13327,0.00012,12.85059]
[1778222000685,30.51,79478.05,0.0,-0.13327,0.00012,12.85059]
[1778222000800,30.5,79477.45,0.0,-0.13333,0.00012,12.85486]
[1778222002467,30.5,79468.02,0.0,-0.13444,0.00012,12.92684]
[1778222007502,30.5,79470.91,0.0,-0.13409,0.00012,12.90356]
[1778222012537,30.5,79473.55,0.0,-0.13371,0.00012,12.87726]
[1778222017572,30.5,79476.58,0.0,-0.13333,0.00012,12.85259]
[1778222022606,30.49,79477.14,0.0,-0.13325,0.00012,12.84717]
[1778222027644,30.49,79476.82,0.0,-0.13327,0.00012,12.84844]
[1778222032676,30.49,79477.71,0.0,-0.13315,0.00012,12.84044]
[1778222037711,30.49,79477.35,0.0,-0.13317,0.00012,12.842]
[1778222042746,30.49,79476.81,0.0,-0.13322,0.00012,12.84491]
[1778222047781,30.48,79477.82,0.0,-0.13308,0.00012,12.83593]
[1778222052816,30.48,79479.89,0.0,-0.13282,0.00012,12.8189]
[1778222057855,30.48,79475.68,0.0,-0.1333,0.00012,12.85008]
[1778222062887,30.48,79474.06,0.0,-0.13347,0.00012,12.86107]
[1778222067922,30.47,79475.51,0.0,-0.13328,0.00012,12.84854]
[1778222072958,30.47,79478.65,0.0,-0.13285,0.00012,12.81828]
[1778222077991,30.47,79478.67,0.0,-0.13283,0.00012,12.81695]
[1778222083025,30.47,79478.93,0.0,-0.13278,0.00012,12.81376]
[1778222088061,30.46,79480.05,0.0,-0.13263,0.00012,12.80401]
[1778222093344,30.46,79480.0,0.0,-0.13262,0.00012,12.8037]
[1778222099441,30.46,79476.08,0.0,-0.13307,0.00012,12.83256]
[1778222104523,30.46,79477.81,0.0,-0.13284,0.00012,12.8179]
[1778222108171,30.45,79472.6,0.0,-0.13344,0.00012,12.85694]
[1778222108447,30.45,79472.6,0.0,-0.13344,0.00012,12.85694]
[1778222108770,30.45,79472.6,0.0,-0.13344,0.00012,12.85694]
[1778222108524,30.45,79454.7,0.0,-0.13557,0.00012,12.99426]
[1778222108906,30.45,79454.7,0.0,-0.13557,0.00012,12.99426]
[1778222108926,30.45,79454.7,0.0,-0.13557,0.00012,12.99426]
[1778222109044,30.45,79454.7,0.0,-0.13557,0.00012,12.99426]
[1778222110231,30.45,79434.35,0.0,-0.13802,0.00012,13.15127]
[1778222115263,30.45,79428.97,0.0,-0.13866,0.00012,13.19187]
[1778222116751,30.45,79428.97,0.0,-0.13866,0.00012,13.19187]
[1778222116821,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117153,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117173,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117187,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117216,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117295,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117330,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117376,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117426,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117448,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117475,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117502,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117547,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117570,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117594,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117694,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117715,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117745,30.45,79418.0,0.0,-0.14001,0.00012,13.27688]
[1778222117723,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222117841,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222117861,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222117889,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222117967,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222117988,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118010,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118072,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118093,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118101,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118133,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118219,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118240,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118250,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118345,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118402,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118429,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118464,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118556,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118583,30.45,79413.98,0.0,-0.1405,0.00012,13.30816]
[1778222118653,30.45,79414.12,0.0,-0.14049,0.00012,13.30707]
[1778222123851,30.45,79413.92,0.0,-0.14052,0.00012,13.30928]
[1778222124345,30.45,79413.92,0.0,-0.14052,0.00012,13.30928]
[1778222124422,30.45,79414.68,0.0,-0.14043,0.00012,13.30376]
[1778222130367,30.46,79419.39,0.0,-0.13987,0.00012,13.26831]
[1778222132316,30.46,79423.22,0.0,-0.13937,0.00012,13.23438]
[1778222132803,30.46,79423.22,0.0,-0.13937,0.00012,13.23438]
[1778222132728,30.46,79436.08,0.0,-0.13781,0.00012,13.13559]
[1778222137777,30.46,79429.67,0.0,-0.1386,0.00012,13.18559]
[1778222142832,30.46,79430.42,0.0,-0.13851,0.00012,13.18008]
[1778222147886,30.46,79424.74,0.0,-0.13921,0.00012,13.22442]
[1778222152889,30.46,79422.04,0.0,-0.13954,0.00012,13.2455]
[1778222156830,30.46,79411.1,0.0,-0.14089,0.00012,13.33038]
[1778222161882,30.46,79402.76,0.0,-0.14192,0.00012,13.39493]
[1778222166894,30.46,79403.33,0.0,-0.14186,0.00012,13.39109]
[1778222171911,30.46,79411.46,0.0,-0.14086,0.00012,13.32856]
[1778222175857,30.47,79422.2,0.0,-0.13955,0.00012,13.24606]
[1778222177743,30.47,79424.17,0.0,-0.13931,0.00012,13.23106]
[1778222178159,30.47,79423.29,0.0,-0.13943,0.00012,13.23809]
[1778222178611,30.47,79423.29,0.0,-0.13943,0.00012,13.23809]
[1778222178688,30.47,79423.29,0.0,-0.13943,0.00012,13.23809]
[1778222181289,30.47,79426.12,0.0,-0.13908,0.00012,13.21618]
[1778222182014,30.47,79427.91,0.0,-0.13886,0.00012,13.20236]
[1778222182089,30.47,79427.91,0.0,-0.13886,0.00012,13.20236]
[1778222182374,30.47,79427.91,0.0,-0.13886,0.00012,13.20236]
[1778222182546,30.47,79427.91,0.0,-0.13886,0.00012,13.20236]
[1778222182738,30.47,79427.85,0.0,-0.13887,0.00012,13.20273]
[1778222183745,30.47,79438.99,0.0,-0.13752,0.00012,13.11685]
[1778222186217,30.47,79443.02,0.0,-0.13703,0.00012,13.0859]
[1778222186255,30.47,79443.02,0.0,-0.13703,0.00012,13.0859]
[1778222186766,30.47,79442.8,0.0,-0.13706,0.00012,13.08785]
[1778222190797,30.47,79430.66,0.0,-0.13854,0.00012,13.18182]
[1778222195769,30.47,79429.91,0.0,-0.13859,0.00012,13.18274]
[1778222195819,30.47,79429.91,0.0,-0.13859,0.00012,13.18274]
[1778222195823,30.47,79429.91,0.0,-0.13859,0.00012,13.18274]
[1778222195884,30.47,79429.91,0.0,-0.13859,0.00012,13.18274]
[1778222195834,30.47,79429.75,0.0,-0.13861,0.00012,13.18397]
[1778222198511,30.47,79429.49,0.0,-0.13864,0.00012,13.18595]
[1778222198850,30.47,79427.89,0.0,-0.13883,0.00012,13.19826]
[1778222203885,30.47,79430.38,0.0,-0.13853,0.00012,13.17884]
[1778222210828,30.47,79431.56,0.0,-0.13838,0.00012,13.16944]
[1778222216977,30.47,79434.84,0.0,-0.13798,0.00012,13.14402]
[1778222222016,30.47,79435.48,0.0,-0.1379,0.00012,13.13904]
[1778222227047,30.47,79443.84,0.0,-0.13689,0.00012,13.07486]
[1778222232084,30.47,79442.7,0.0,-0.13704,0.00012,13.0839]
[1778222234459,30.47,79442.59,0.0,-0.13705,0.00012,13.0848]
[1778222236459,30.47,79442.64,0.0,-0.13705,0.00012,13.08459]
[1778222236529,30.47,79443.78,0.0,-0.13691,0.00012,13.07585]
[1778222244171,30.47,79446.33,0.0,-0.13661,0.00012,13.05655]
[1778222249206,30.47,79447.71,0.0,-0.13644,0.00012,13.04614]
[1778222254241,30.47,79445.7,0.0,-0.13665,0.00012,13.05694]
[1778222259276,30.47,79444.44,0.0,-0.1368,0.00012,13.06666]
[1778222262028,30.47,79443.53,0.0,-0.13691,0.00012,13.07367]
[1778222262298,30.47,79442.96,0.0,-0.13698,0.00012,13.07806]
[1778222265954,30.47,79448.14,0.0,-0.13635,0.00012,13.03811]
[1778222266124,30.47,79448.14,0.0,-0.13635,0.00012,13.03809]
[1778222266507,30.47,79462.7,0.0,-0.13461,0.00012,12.92617]
[1778222269209,30.47,79463.16,0.0,-0.13456,0.00012,12.92296]
[1778222273374,30.47,79473.84,0.0,-0.13331,0.00012,12.84166]
[1778222276086,30.47,79473.66,0.0,-0.13334,0.00012,12.84392]
[1778222278656,30.47,79472.67,0.0,-0.13346,0.00012,12.85182]
[1778222278685,30.48,79474.82,0.0,-0.13322,0.00012,12.83591]
[1778222283836,30.48,79472.79,0.0,-0.13348,0.00012,12.8528]
[1778222284713,30.48,79482.71,0.0,-0.13232,0.00012,12.77746]
[1778222289747,30.48,79484.1,0.0,-0.13217,0.00012,12.76797]
[1778222295539,30.49,79486.5,0.0,-0.13193,0.00012,12.75193]
[1778222298280,30.49,79486.47,0.0,-0.13195,0.00012,12.75341]
[1778222298550,30.49,79487.09,0.0,-0.13188,0.00012,12.74865]
[1778222303586,30.49,79485.77,0.0,-0.13206,0.00012,12.76077]
[1778222308620,30.49,79484.54,0.0,-0.13222,0.00012,12.77084]
[1778222313655,30.5,79482.74,0.0,-0.1324,0.00012,12.78083]
[1778222318689,30.5,79482.15,0.0,-0.13248,0.00012,12.7862]
[1778222323724,30.5,79482.82,0.0,-0.13242,0.00012,12.78204]
[1778222328759,30.5,79482.34,0.0,-0.13249,0.00012,12.78666]
[1778222333794,30.5,79482.81,0.0,-0.13245,0.00012,12.78393]
[1778222340843,30.51,79487.93,0.0,-0.13187,0.00012,12.74613]
[1778222346885,30.51,79489.33,0.0,-0.13172,0.00012,12.73639]
[1778222351922,30.51,79491.14,0.0,-0.13152,0.00012,12.7235]
[1778222356955,30.51,79500.76,0.0,-0.13042,0.00012,12.65114]
[1778222361991,30.51,79504.68,0.0,-0.12997,0.00012,12.62184]
[1778222367025,30.51,79502.73,0.0,-0.1302,0.00012,12.63707]
[1778222371456,30.51,79502.51,0.0,-0.13019,0.00012,12.63431]
[1778222371535,30.51,79502.51,0.0,-0.13019,0.00012,12.63431]
[1778222372060,30.52,79512.52,0.0,-0.12904,0.00012,12.55792]
[1778222377097,30.52,79514.67,0.0,-0.1288,0.00012,12.5423]
[1778222382131,30.52,79523.13,0.0,-0.12784,0.00011,12.47888]
[1778222387169,30.52,79526.95,0.0,-0.12742,0.00011,12.45077]
[1778222392204,30.52,79530.2,0.0,-0.12707,0.00011,12.42728]
[1778222398246,30.53,79533.89,0.0,-0.12668,0.00011,12.40112]
[1778222404175,30.53,79535.39,0.0,-0.12652,0.00011,12.39058]
[1778222404813,30.53,79535.39,0.0,-0.12652,0.00011,12.39058]
[1778222405002,30.53,79535.39,0.0,-0.12652,0.00011,12.39058]
[1778222405103,30.53,79541.41,0.0,-0.12585,0.00011,12.34596]
[1778222406609,30.53,79553.74,0.0,-0.12446,0.00011,12.25268]
[1778222413008,30.54,79559.04,0.0,-0.1239,0.00011,12.21462]
[1778222415388,30.54,79559.79,0.0,-0.12383,0.00011,12.21028]
[1778222415415,30.54,79559.79,0.0,-0.12383,0.00011,12.21028]
[1778222415425,30.54,79559.56,0.0,-0.12387,0.00011,12.21248]
[1778222421944,30.54,79559.02,0.0,-0.12397,0.00011,12.21922]
[1778222421985,30.54,79559.02,0.0,-0.12397,0.00011,12.21922]
[1778222421999,30.55,79558.91,0.0,-0.12398,0.00011,12.2205]
[1778222423944,30.55,79558.91,0.0,-0.12398,0.00011,12.2205]
[1778222424034,30.55,79559.75,0.0,-0.12391,0.00011,12.21545]
[1778222428430,30.55,79556.94,0.0,-0.12424,0.00011,12.23806]
[1778222433695,30.55,79556.65,0.0,-0.12426,0.00011,12.23712]
[1778222439433,30.56,79556.8,0.0,-0.12429,0.00011,12.23883]
[1778222444575,30.56,79551.31,0.0,-0.12493,0.00011,12.28253]
[1778222446762,30.56,79541.69,0.0,-0.12604,0.00011,12.35659]
[1778222452329,30.57,79537.58,0.0,-0.12652,0.00011,12.38885]
[1778222457682,30.57,79534.92,0.0,-0.12685,0.00011,12.41081]
[1778222463123,30.57,79537.1,0.0,-0.12661,0.00011,12.3953]
[1778222463467,30.57,79537.39,0.0,-0.12658,0.00011,12.3934]
[1778222466904,30.57,79551.05,0.0,-0.12505,0.00011,12.29028]
[1778222473798,30.58,79563.12,0.0,-0.12375,0.00011,12.20305]
[1778222478833,30.59,79563.5,0.0,-0.12375,0.00011,12.20267]
[1778222485352,30.59,79563.15,0.0,-0.12381,0.00011,12.20729]
[1778222490917,30.6,79560.95,0.0,-0.12412,0.00011,12.2278]
[1778222491271,30.6,79560.95,0.0,-0.12412,0.00011,12.2278]
[1778222491444,30.6,79560.95,0.0,-0.12412,0.00011,12.2278]
[1778222494638,30.6,79558.3,0.0,-0.12439,0.00011,12.24444]
[1778222499980,30.61,79558.48,0.0,-0.12441,0.00011,12.24549]
[1778222505015,30.61,79557.2,0.0,-0.12458,0.00011,12.2571]
[1778222510050,30.61,79559.63,0.0,-0.12433,0.00011,12.24058]
[1778222512222,30.61,79559.63,0.0,-0.12433,0.00011,12.24058]
[1778222512614,30.61,79558.94,0.0,-0.12443,0.00011,12.24697]
[1778222516909,30.62,79559.5,0.0,-0.12439,0.00011,12.24425]
[1778222518858,30.62,79559.03,0.0,-0.12445,0.00011,12.24818]
[1778222524164,30.62,79558.19,0.0,-0.12457,0.00011,12.25679]
[1778222529199,30.63,79558.84,0.0,-0.12453,0.00011,12.25406]
[1778222535241,30.63,79558.46,0.0,-0.12461,0.00011,12.25907]
[1778222540275,30.63,79558.58,0.0,-0.12462,0.00011,12.2599]
[1778222546136,30.64,79558.64,0.0,-0.12463,0.00011,12.26082]
[1778222551254,30.64,79559.04,0.0,-0.12461,0.00011,12.25954]
[1778222557269,30.65,79558.8,0.0,-0.12464,0.00011,12.25935]
[1778222561600,30.65,79565.14,0.0,-0.12394,0.00011,12.21218]
[1778222567468,30.65,79574.41,0.0,-0.12295,0.00011,12.14526]
[1778222572048,30.66,79574.06,0.0,-0.12301,0.00011,12.14939]
[1778222577537,30.66,79576.53,0.0,-0.12279,0.00011,12.13408]
[1778222582573,30.67,79579.6,0.0,-0.12248,0.00011,12.11319]
[1778222587608,30.67,79581.85,0.0,-0.12226,0.00011,12.09848]
[1778222595664,30.68,79584.87,0.0,-0.12198,0.00011,12.07922]
[1778222600700,30.68,79585.5,0.0,-0.12194,0.00011,12.07666]
[1778222605734,30.69,79584.0,0.0,-0.12214,0.00011,12.09057]
[1778222611777,30.69,79582.43,0.0,-0.12231,0.00011,12.09978]
[1778222616811,30.7,79581.95,0.0,-0.12239,0.00011,12.10553]
[1778222621847,30.7,79578.71,0.0,-0.12278,0.00011,12.13203]
[1778222626881,30.7,79577.37,0.0,-0.12296,0.00011,12.14413]
[1778222631916,30.71,79574.8,0.0,-0.12327,0.00011,12.16558]
[1778222636952,30.71,79570.97,0.0,-0.12373,0.00011,12.19652]
[1778222641986,30.72,79568.52,0.0,-0.12404,0.00011,12.21738]
[1778222647021,30.72,79564.7,0.0,-0.12449,0.00011,12.24804]
[1778222652057,30.72,79563.56,0.0,-0.12464,0.00011,12.25838]
[1778222657093,30.73,79559.79,0.0,-0.12509,0.00011,12.28852]
[1778222662127,30.73,79559.41,0.0,-0.12516,0.00011,12.29281]
[1778222667768,30.73,79557.93,0.0,-0.12534,0.00011,12.30535]
[1778222673203,30.73,79563.11,0.0,-0.12475,0.00011,12.26317]
[1778222678241,30.74,79563.59,0.0,-0.12472,0.00011,12.26135]
[1778222683275,30.74,79565.56,0.0,-0.12451,0.00011,12.24768]
[1778222688310,30.74,79562.57,0.0,-0.12487,0.00011,12.27183]
[1778222689227,30.74,79562.57,0.0,-0.12487,0.00011,12.27183]
[1778222689252,30.74,79562.57,0.0,-0.12487,0.00011,12.27183]
[1778222689313,30.74,79562.57,0.0,-0.12487,0.00011,12.27183]
[1778222691334,30.74,79544.78,0.0,-0.12689,0.00011,12.4069]
[1778222693349,30.74,79530.84,0.0,-0.12848,0.00011,12.51253]
[1778222698388,30.74,79530.81,0.0,-0.12848,0.00011,12.51275]
[1778222701345,30.74,79531.2,0.0,-0.12844,0.00011,12.50978]
[1778222701402,30.74,79531.2,0.0,-0.12844,0.00011,12.50978]
[1778222703421,30.74,79546.4,0.0,-0.1267,0.00011,12.39462]
[1778222708459,30.74,79545.23,0.0,-0.12684,0.00011,12.40376]
[1778222713491,30.75,79542.66,0.0,-0.12714,0.00011,12.42365]
[1778222719533,30.75,79542.42,0.0,-0.12718,0.00011,12.42615]
[1778222724568,30.75,79541.32,0.0,-0.12731,0.00011,12.43502]
[1778222729603,30.75,79541.62,0.0,-0.12728,0.00011,12.43323]
[1778222734642,30.75,79535.52,0.0,-0.12794,0.00011,12.47506]
[1778222741667,30.75,79530.13,0.0,-0.12856,0.00011,12.51588]
[1778222746725,30.75,79520.64,0.0,-0.12965,0.00012,12.58753]
[1778222751761,30.75,79515.49,0.0,-0.13023,0.00012,12.62619]
[1778222756796,30.75,79513.56,0.0,-0.13045,0.00012,12.64044]
[1778222762045,30.75,79512.44,0.0,-0.13057,0.00012,12.64858]
[1778222767873,30.75,79513.12,0.0,-0.13049,0.00012,12.6428]
[1778222772908,30.75,79522.46,0.0,-0.12941,0.00012,12.57172]
[1778222778950,30.75,79525.7,0.0,-0.12903,0.00011,12.54702]
[1778222783985,30.74,79519.56,0.0,-0.12974,0.00012,12.59339]
[1778222789025,30.74,79519.22,0.0,-0.12977,0.00012,12.59549]
[1778222794536,30.74,79519.38,0.0,-0.1297,0.00012,12.58913]
[1778222805136,30.74,79514.84,0.0,-0.13021,0.00012,12.62219]
[1778222806356,30.74,79514.84,0.0,-0.13021,0.00012,12.62219]
[1778222806528,30.74,79514.84,0.0,-0.13021,0.00012,12.62219]
[1778222806539,30.74,79504.75,0.0,-0.13138,0.00012,12.69876]
[1778222808162,30.74,79490.52,0.0,-0.13304,0.00012,12.80686]
[1778222813197,30.74,79491.32,0.0,-0.13293,0.00012,12.79986]
[1778222813639,30.74,79491.32,0.0,-0.13293,0.00012,12.79986]
[1778222813690,30.74,79491.32,0.0,-0.13293,0.00012,12.79986]
[1778222814205,30.74,79491.51,0.0,-0.1329,0.00012,12.79827]
[1778222819239,30.74,79490.56,0.0,-0.13301,0.00012,12.80483]
[1778222824274,30.74,79491.48,0.0,-0.13289,0.00012,12.79724]
[1778222829309,30.73,79490.45,0.0,-0.133,0.00012,12.80462]
[1778222834344,30.74,79500.38,0.0,-0.13186,0.00012,12.73024]
[1778222839380,30.74,79497.53,0.0,-0.13222,0.00012,12.75369]
[1778222844414,30.74,79497.24,0.0,-0.13228,0.00012,12.75757]
[1778222849449,30.75,79496.54,0.0,-0.13238,0.00012,12.76459]
[1778222854484,30.75,79494.88,0.0,-0.13256,0.00012,12.7741]
[1778222861534,30.76,79495.25,0.0,-0.13256,0.00012,12.77404]
[1778222865563,30.76,79485.36,0.0,-0.13374,0.00012,12.85031]
[1778222870597,30.76,79482.8,0.0,-0.13406,0.00012,12.87115]
[1778222875633,30.76,79485.41,0.0,-0.13377,0.00012,12.85239]
[1778222881807,30.76,79485.76,0.0,-0.13374,0.00012,12.85063]
[1778222887718,30.77,79483.32,0.0,-0.13405,0.00012,12.87073]
[1778222892752,30.77,79483.15,0.0,-0.13408,0.00012,12.8728]
[1778222897788,30.77,79485.11,0.0,-0.13386,0.00012,12.85862]
[1778222899678,30.77,79474.5,0.0,-0.13512,0.00012,12.93982]
[1778222902823,30.77,79483.95,0.0,-0.13402,0.00012,12.8685]
[1778222908632,30.77,79489.22,0.0,-0.13341,0.00012,12.82927]
[1778222913900,30.78,79490.16,0.0,-0.13328,0.00012,12.81894]
[1778222918936,30.78,79487.71,0.0,-0.13359,0.00012,12.83864]
[1778222923970,30.78,79485.16,0.0,-0.1339,0.00012,12.85881]
[1778222929005,30.78,79486.03,0.0,-0.13381,0.00012,12.85283]
[1778222932441,30.78,79488.44,0.0,-0.13353,0.00012,12.83477]
[1778222934907,30.78,79498.43,0.0,-0.13237,0.00012,12.75942]
[1778222938625,30.79,79499.72,0.0,-0.13223,0.00012,12.75041]
[1778222944113,30.79,79490.57,0.0,-0.13332,0.00012,12.82158]
[1778222949153,30.79,79492.33,0.0,-0.13313,0.00012,12.80906]
[1778222954182,30.79,79494.0,0.0,-0.13295,0.00012,12.79739]
[1778222959216,30.79,79497.13,0.0,-0.1326,0.00012,12.77467]
[1778222964252,30.8,79497.78,0.0,-0.13254,0.00012,12.77101]
[1778222969289,30.8,79499.15,0.0,-0.1324,0.00012,12.76204]
[1778222975560,30.8,79498.27,0.0,-0.13249,0.00012,12.76509]
[1778222981372,30.81,79495.05,0.0,-0.1329,0.00012,12.79185]
[1778222986407,30.81,79493.98,0.0,-0.13304,0.00012,12.80141]
[1778222991441,30.81,79493.37,0.0,-0.13314,0.00012,12.80745]
[1778222996476,30.82,79490.66,0.0,-0.13348,0.00012,12.82946]
[1778223002519,30.82,79490.86,0.0,-0.13348,0.00012,12.82957]
[1778223007554,30.82,79495.99,0.0,-0.1329,0.00012,12.79213]
[1778223012591,30.82,79499.88,0.0,-0.13247,0.00012,12.76433]
[1778223017624,30.83,79501.27,0.0,-0.13234,0.00012,12.75574]
[1778223022660,30.83,79501.81,0.0,-0.1323,0.00012,12.75361]
[1778223027697,30.84,79500.93,0.0,-0.13244,0.00012,12.76225]
[1778223032731,30.84,79500.22,0.0,-0.13251,0.00012,12.76468]
[1778223037764,30.84,79504.72,0.0,-0.13201,0.00012,12.73241]
[1778223042799,30.85,79507.14,0.0,-0.13175,0.00012,12.71524]
[1778223047834,30.85,79509.64,0.0,-0.13147,0.00012,12.69706]
[1778223053878,30.85,79511.02,0.0,-0.13132,0.00012,12.68746]
[1778223058913,30.85,79513.18,0.0,-0.13108,0.00012,12.67147]
[1778223064142,30.85,79518.89,0.0,-0.13041,0.00012,12.62771]
[1778223070244,30.85,79518.36,0.0,-0.13046,0.00012,12.63089]
[1778223076041,30.85,79517.76,0.0,-0.13054,0.00012,12.63623]
[1778223081076,30.85,79517.19,0.0,-0.13062,0.00012,12.6417]
[1778223086112,30.85,79518.38,0.0,-0.1305,0.00012,12.63391]
[1778223091147,30.86,79518.79,0.0,-0.13043,0.00012,12.62725]
[1778223096182,30.86,79520.61,0.0,-0.13024,0.00012,12.61483]
[1778223101217,30.86,79519.83,0.0,-0.13035,0.00012,12.62211]
[1778223106253,30.86,79519.33,0.0,-0.13043,0.00012,12.62726]
[1778223111287,30.87,79513.26,0.0,-0.13117,0.00012,12.67557]
[1778223116324,30.87,79513.37,0.0,-0.13119,0.00012,12.6771]
[1778223121358,30.88,79512.76,0.0,-0.1313,0.00012,12.68407]
[1778223126392,30.88,79508.4,0.0,-0.13184,0.00012,12.71938]
[1778223131427,30.89,79508.11,0.0,-0.1319,0.00012,12.72364]
[1778223135777,30.89,79508.27,0.0,-0.1319,0.00012,12.72363]
[1778223135825,30.89,79505.4,0.0,-0.13224,0.00012,12.74576]
[1778223137531,30.89,79516.43,0.0,-0.13097,0.00012,12.66304]
[1778223143513,30.9,79515.57,0.0,-0.13112,0.00012,12.67241]
[1778223148549,30.9,79515.23,0.0,-0.13119,0.00012,12.67737]
[1778223153705,30.91,79514.68,0.0,-0.13124,0.00012,12.67863]
[1778223159626,30.91,79511.73,0.0,-0.13163,0.00012,12.70407]
[1778223164662,30.92,79511.26,0.0,-0.13172,0.00012,12.70978]
[1778223168690,30.92,79501.56,0.0,-0.13287,0.00012,12.78479]
[1778223173727,30.92,79505.46,0.0,-0.13244,0.00012,12.75685]
[1778223178760,30.93,79505.44,0.0,-0.13247,0.00012,12.75858]
[1778223183796,30.93,79501.1,0.0,-0.133,0.00012,12.79287]
[1778223188830,30.93,79494.5,0.0,-0.13379,0.00012,12.84407]
[1778223193866,30.93,79492.62,0.0,-0.13402,0.00012,12.85915]
[1778223198900,30.93,79493.51,0.0,-0.13393,0.00012,12.85336]
[1778223205619,30.94,79493.18,0.0,-0.13398,0.00012,12.85647]
[1778223210987,30.94,79494.02,0.0,-0.13391,0.00012,12.85217]
[1778223216022,30.94,79492.65,0.0,-0.13405,0.00012,12.85902]
[1778223220042,30.94,79487.32,0.0,-0.13469,0.00012,12.90011]
[1778223220143,30.95,79488.09,0.0,-0.1346,0.00012,12.89469]
[1778223226943,30.95,79487.0,0.0,-0.13474,0.00012,12.90371]
[1778223227001,30.95,79485.33,0.0,-0.13495,0.00012,12.91671]
[1778223232142,30.95,79483.8,0.0,-0.13514,0.00012,12.92898]
[1778223238179,30.95,79485.6,0.0,-0.13493,0.00012,12.91575]
[1778223243214,30.95,79487.41,0.0,-0.13472,0.00012,12.90232]
[1778223248249,30.95,79488.42,0.0,-0.13461,0.00012,12.89498]
[1778223255298,30.95,79488.47,0.0,-0.13461,0.00012,12.89496]
[1778223262347,30.95,79488.67,0.0,-0.13459,0.00012,12.89372]
[1778223267387,30.95,79489.44,0.0,-0.1345,0.00012,12.88805]
[1778223272889,30.95,79489.6,0.0,-0.13444,0.00012,12.88219]
[1778223278478,30.95,79487.73,0.0,-0.13467,0.00012,12.89656]
[1778223280181,30.95,79487.73,0.0,-0.13467,0.00012,12.89656]
[1778223280494,30.95,79487.77,0.0,-0.13466,0.00012,12.89628]
[1778223282947,30.95,79492.63,0.0,-0.13409,0.00012,12.8595]
[1778223283048,30.95,79498.17,0.0,-0.13344,0.00012,12.81764]
[1778223288548,30.96,79503.07,0.0,-0.13288,0.00012,12.7815]
[1778223293977,30.96,79501.53,0.0,-0.13308,0.00012,12.794]
[1778223299295,30.96,79509.42,0.0,-0.13218,0.00012,12.73588]
[1778223304661,30.96,79508.67,0.0,-0.13229,0.00012,12.74323]
[1778223309697,30.97,79508.05,0.0,-0.13238,0.00012,12.74916]
[1778223314730,30.97,79507.31,0.0,-0.13249,0.00012,12.75592]
[1778223321779,30.97,79507.67,0.0,-0.13247,0.00012,12.75472]
[1778223326815,30.97,79504.66,0.0,-0.13283,0.00012,12.77844]
[1778223331854,30.97,79504.12,0.0,-0.13287,0.00012,12.77851]
[1778223335881,30.98,79493.28,0.0,-0.13414,0.00012,12.86092]
[1778223342931,30.98,79492.03,0.0,-0.1343,0.00012,12.87074]
[1778223347965,30.98,79492.3,0.0,-0.13427,0.00012,12.86905]
[1778223353000,30.98,79491.43,0.0,-0.13438,0.00012,12.87604]
[1778223358039,30.98,79492.61,0.0,-0.13425,0.00012,12.86752]
[1778223360037,30.98,79492.61,0.0,-0.13425,0.00012,12.86752]
[1778223360131,30.98,79491.32,0.0,-0.1344,0.00012,12.87746]
[1778223363708,30.98,79484.35,0.0,-0.13522,0.00012,12.93038]
[1778223363762,30.98,79483.58,0.0,-0.13531,0.00012,12.93621]
[1778223368788,30.98,79482.89,0.0,-0.1354,0.00012,12.94142]
[1778223374151,30.98,79480.03,0.0,-0.13573,0.00012,12.96279]
[1778223379186,30.98,79482.02,0.0,-0.13549,0.00012,12.94741]
[1778223385229,30.98,79482.59,0.0,-0.13542,0.00012,12.94274]
[1778223390262,30.98,79481.63,0.0,-0.13552,0.00012,12.94964]
[1778223396310,30.98,79482.97,0.0,-0.13532,0.00012,12.93418]
[1778223401340,30.97,79483.18,0.0,-0.13529,0.00012,12.93219]
[1778223406375,30.97,79486.22,0.0,-0.13492,0.00012,12.90883]
[1778223411410,30.97,79484.98,0.0,-0.13506,0.00012,12.9179]
[1778223416445,30.97,79486.06,0.0,-0.13493,0.00012,12.90943]
[1778223421480,30.97,79482.11,0.0,-0.13539,0.00012,12.93893]
[1778223426546,30.97,79483.47,0.0,-0.13523,0.00012,12.9283]
[1778223433564,30.97,79484.29,0.0,-0.13512,0.00012,12.92155]
[1778223437949,30.97,79484.95,0.0,-0.13504,0.00012,12.91643]
[1778223437987,30.97,79485.25,0.0,-0.135,0.00012,12.91403]
[1778223443635,30.97,79493.07,0.0,-0.13409,0.00012,12.85491]
[1778223448670,30.97,79491.97,0.0,-0.13422,0.00012,12.86335]
[1778223453703,30.97,79491.94,0.0,-0.13418,0.00012,12.85892]
[1778223458739,30.97,79487.73,0.0,-0.13468,0.00012,12.89082]
[1778223463775,30.97,79488.65,0.0,-0.13457,0.00012,12.88377]
[1778223470184,30.97,79488.66,0.0,-0.13457,0.00012,12.88365]
[1778223475859,30.97,79487.71,0.0,-0.13468,0.00012,12.89066]
[1778223481902,30.97,79488.13,0.0,-0.13462,0.00012,12.88733]
[1778223486937,30.97,79487.87,0.0,-0.13465,0.00012,12.88921]
[1778223491974,30.97,79488.67,0.0,-0.13456,0.00012,12.88301]
[1778223497006,30.97,79488.78,0.0,-0.13454,0.00012,12.88208]
[1778223502042,30.97,79492.25,0.0,-0.13413,0.00012,12.85575]
[1778223508084,30.97,79489.56,0.0,-0.13445,0.00012,12.8758]
[1778223513123,30.97,79487.23,0.0,-0.13468,0.00012,12.88831]
[1778223522184,30.97,79487.6,0.0,-0.13462,0.00012,12.88481]
[1778223527219,30.97,79489.12,0.0,-0.13444,0.00012,12.87296]
[1778223532254,30.96,79493.37,0.0,-0.13393,0.00012,12.84049]
[1778223537289,30.97,79494.96,0.0,-0.13375,0.00012,12.82861]
[1778223542324,30.97,79495.81,0.0,-0.13365,0.00012,12.82225]
[1778223547359,30.97,79495.39,0.0,-0.1337,0.00012,12.82558]
[1778223552394,30.97,79495.15,0.0,-0.13373,0.00012,12.82752]
[1778223557429,30.97,79495.97,0.0,-0.13364,0.00012,12.8214]
[1778223562465,30.97,79496.03,0.0,-0.13363,0.00012,12.8211]
[1778223567500,30.97,79494.16,0.0,-0.13385,0.00012,12.83526]
[1778223572534,30.97,79493.78,0.0,-0.13385,0.00012,12.83322]
[1778223577570,30.97,79495.53,0.0,-0.13365,0.00012,12.81997]
[1778223582605,30.97,79496.18,0.0,-0.13357,0.00012,12.81508]
[1778223586633,30.97,79512.17,0.0,-0.13171,0.00012,12.69412]
[1778223591668,30.96,79516.28,0.0,-0.13122,0.00012,12.66209]
[1778223592843,30.96,79516.28,0.0,-0.13122,0.00012,12.66209]
[1778223592918,30.96,79516.28,0.0,-0.13122,0.00012,12.66209]
[1778223598717,30.96,79516.31,0.0,-0.13119,0.00012,12.66027]
[1778223601798,30.96,79506.6,0.0,-0.13231,0.00012,12.7329]
[1778223604760,30.96,79494.48,0.0,-0.13372,0.00012,12.82413]
[1778223610804,30.96,79493.91,0.0,-0.13377,0.00012,12.82777]
[1778223616317,30.96,79493.03,0.0,-0.13387,0.00012,12.83396]
[1778223617139,30.96,79491.75,0.0,-0.13402,0.00012,12.84351]
[1778223617237,30.96,79491.75,0.0,-0.13402,0.00012,12.84351]
[1778223619865,30.96,79478.15,0.0,-0.13561,0.00012,12.94623]
[1778223625908,30.95,79480.74,0.0,-0.1353,0.00012,12.9262]
[1778223631254,30.95,79474.23,0.0,-0.13607,0.00012,12.97506]
[1778223636985,30.95,79462.91,0.0,-0.13736,0.00012,13.05512]
[1778223640016,30.95,79473.04,0.0,-0.13614,0.00012,12.97751]
[1778223645040,30.95,79473.93,0.0,-0.13602,0.00012,12.97002]
[1778223650075,30.95,79478.64,0.0,-0.13545,0.00012,12.93364]
[1778223655115,30.95,79476.96,0.0,-0.13564,0.00012,12.94573]
[1778223660148,30.94,79477.12,0.0,-0.13561,0.00012,12.94381]
[1778223665182,30.94,79468.78,0.0,-0.13659,0.00012,13.00617]
[1778223670217,30.94,79468.0,0.0,-0.13667,0.00012,13.01102]
[1778223675256,30.94,79467.5,0.0,-0.13671,0.00012,13.01375]
[1778223680288,30.94,79467.87,0.0,-0.13665,0.00012,13.00996]
[1778223685322,30.93,79466.91,0.0,-0.13675,0.00012,13.01632]
[1778223690358,30.93,79465.65,0.0,-0.13689,0.00012,13.02493]
[1778223696401,30.93,79465.48,0.0,-0.13685,0.00012,13.02023]
[1778223701437,30.93,79464.24,0.0,-0.13698,0.00012,13.02867]
[1778223706471,30.93,79459.67,0.0,-0.13751,0.00012,13.06241]
[1778223709373,30.93,79452.7,0.0,-0.13834,0.00012,13.11482]
[1778223709491,30.92,79451.92,0.0,-0.13843,0.00012,13.12043]
[1778223714526,30.92,79451.09,0.0,-0.1385,0.00012,13.12506]
[1778223719561,30.92,79461.5,0.0,-0.13723,0.00012,13.04431]
[1778223724412,30.92,79464.33,0.0,-0.13688,0.00012,13.02223]
[1778223724428,30.92,79463.14,0.0,-0.13702,0.00012,13.03085]
[1778223726388,30.92,79466.31,0.0,-0.13664,0.00012,13.00657]
[1778223726408,30.91,79470.61,0.0,-0.13612,0.00012,12.97374]
[1778223727729,30.91,79470.61,0.0,-0.13612,0.00012,12.97374]
[1778223727891,30.91,79470.61,0.0,-0.13612,0.00012,12.97374]
[1778223727905,30.91,79471.25,0.0,-0.13604,0.00012,12.96863]
[1778223733660,30.91,79465.77,0.0,-0.13668,0.00012,13.00952]
[1778223739371,30.91,79456.6,0.0,-0.13776,0.00012,13.0782]
[1778223739385,30.91,79456.6,0.0,-0.13776,0.00012,13.0782]
[1778223739472,30.91,79454.3,0.0,-0.13804,0.00012,13.09554]
[1778223740113,30.91,79454.3,0.0,-0.13804,0.00012,13.09554]
[1778223740218,30.91,79454.3,0.0,-0.13804,0.00012,13.09554]
[1778223740318,30.91,79453.83,0.0,-0.13809,0.00012,13.09898]
[1778223745716,30.91,79453.26,0.0,-0.13815,0.00012,13.10259]
[1778223745759,30.91,79453.26,0.0,-0.13815,0.00012,13.10259]
[1778223745800,30.91,79450.15,0.0,-0.13852,0.00012,13.12606]
[1778223752576,30.91,79448.82,0.0,-0.13867,0.00012,13.13527]
[1778223752740,30.91,79449.86,0.0,-0.1385,0.00012,13.12236]
[1778223752792,30.91,79450.42,0.0,-0.13843,0.00012,13.11794]
[1778223755480,30.91,79449.6,0.0,-0.13853,0.00012,13.124]
[1778223755503,30.91,79449.6,0.0,-0.13853,0.00012,13.124]
[1778223755542,30.91,79449.6,0.0,-0.13852,0.00012,13.12383]
[1778223760848,30.9,79449.01,0.0,-0.13858,0.00012,13.12731]
[1778223764096,30.9,79448.29,0.0,-0.13866,0.00012,13.13242]
[1778223764243,30.9,79448.29,0.0,-0.13866,0.00012,13.13242]
[1778223764256,30.9,79448.9,0.0,-0.13858,0.00012,13.12761]
[1778223769911,30.9,79448.8,0.0,-0.13858,0.00012,13.12739]
[1778223774946,30.9,79443.85,0.0,-0.13916,0.00012,13.16406]
[1778223780079,30.9,79442.72,0.0,-0.13929,0.00012,13.17186]
[1778223786024,30.89,79437.99,0.0,-0.13984,0.00012,13.2068]
[1778223791058,30.89,79436.53,0.0,-0.14001,0.00012,13.21716]
[1778223796095,30.89,79439.16,0.0,-0.13967,0.00012,13.19627]
[1778223801553,30.89,79447.63,0.0,-0.13864,0.00012,13.13134]
[1778223807173,30.89,79448.68,0.0,-0.13851,0.00012,13.12295]
[1778223812208,30.89,79444.78,0.0,-0.13893,0.00012,13.14703]
[1778223817424,30.89,79443.45,0.0,-0.13908,0.00012,13.15635]
[1778223821891,30.88,79433.99,0.0,-0.14021,0.00012,13.22732]
[1778223828031,30.88,79434.84,0.0,-0.14008,0.00012,13.21925]
[1778223833364,30.88,79436.74,0.0,-0.13984,0.00012,13.20394]
[1778223840412,30.88,79437.27,0.0,-0.13976,0.00012,13.19898]
[1778223845449,30.88,79438.21,0.0,-0.13963,0.00012,13.19121]
[1778223845845,30.88,79438.21,0.0,-0.13963,0.00012,13.19121]
[1778223846456,30.88,79438.97,0.0,-0.13954,0.00012,13.1853]
[1778223849031,30.87,79439.42,0.0,-0.13948,0.00012,13.18166]
[1778223849615,30.87,79439.5,0.0,-0.13947,0.00012,13.18079]
[1778223850392,30.87,79439.5,0.0,-0.13947,0.00012,13.18079]
[1778223854631,30.87,79438.09,0.0,-0.13962,0.00012,13.19047]
[1778223854663,30.87,79438.32,0.0,-0.13959,0.00012,13.18844]
[1778223860558,30.87,79438.5,0.0,-0.13954,0.00012,13.18555]
[1778223862404,30.87,79437.59,0.0,-0.13965,0.00012,13.19225]
[1778223862551,30.87,79437.59,0.0,-0.13965,0.00012,13.19225]
[1778223862575,30.87,79437.3,0.0,-0.13968,0.00012,13.19422]
[1778223867604,30.87,79438.88,0.0,-0.13948,0.00012,13.18138]
[1778223868530,30.87,79438.88,0.0,-0.13948,0.00012,13.18138]
[1778223868625,30.87,79437.74,0.0,-0.13961,0.00012,13.18979]
[1778223873645,30.86,79438.46,0.0,-0.13946,0.00012,13.17807]
[1778223876111,30.86,79437.25,0.0,-0.1396,0.00012,13.18674]
[1778223876163,30.86,79437.25,0.0,-0.1396,0.00012,13.18674]
[1778223876718,30.86,79437.25,0.0,-0.1396,0.00012,13.18674]
[1778223876670,30.86,79437.08,0.0,-0.13962,0.00012,13.18776]
[1778223876832,30.86,79437.08,0.0,-0.13962,0.00012,13.18776]
[1778223877676,30.86,79436.96,0.0,-0.13963,0.00012,13.18839]
[1778223882715,30.86,79430.14,0.0,-0.14045,0.00012,13.23985]
[1778223887749,30.86,79431.96,0.0,-0.14022,0.00012,13.22577]
[1778223889398,30.86,79431.96,0.0,-0.14022,0.00012,13.22577]
[1778223889568,30.86,79431.96,0.0,-0.14022,0.00012,13.22577]
[1778223889610,30.86,79433.19,0.0,-0.14007,0.00012,13.21636]
[1778223895365,30.86,79431.96,0.0,-0.14021,0.00012,13.22462]
[1778223900668,30.86,79433.41,0.0,-0.14002,0.00012,13.213]
[1778223906892,30.85,79428.25,0.0,-0.14062,0.00012,13.25083]
[1778223911923,30.85,79419.83,0.0,-0.14164,0.00012,13.31424]
[1778223917964,30.85,79418.34,0.0,-0.14182,0.00012,13.32566]
[1778223923001,30.85,79417.49,0.0,-0.14193,0.00012,13.33234]
[1778223928034,30.85,79417.64,0.0,-0.14192,0.00012,13.33142]
[1778223933069,30.85,79417.44,0.0,-0.14191,0.00012,13.32846]
[1778223938104,30.85,79417.12,0.0,-0.14195,0.00012,13.33119]
[1778223943139,30.85,79411.26,0.0,-0.14267,0.00012,13.37606]
[1778223945237,30.85,79411.07,0.0,-0.14269,0.00012,13.37749]
[1778223945269,30.85,79411.07,0.0,-0.14269,0.00012,13.37749]
[1778223945369,30.85,79410.7,0.0,-0.14274,0.00012,13.3803]
[1778223948384,30.85,79410.77,0.0,-0.14273,0.00012,13.37972]
[1778223948429,30.85,79410.77,0.0,-0.14273,0.00012,13.37972]
[1778223948441,30.85,79406.36,0.0,-0.14327,0.00012,13.41339]
[1778223953620,30.85,79405.27,0.0,-0.1434,0.00012,13.42141]
[1778223958831,30.85,79396.83,0.0,-0.14444,0.00012,13.48536]
[1778223962504,30.85,79386.31,0.0,-0.14575,0.00012,13.56592]
[1778223962582,30.85,79384.92,0.0,-0.14593,0.00013,13.57655]
[1778223968316,30.85,79381.83,0.0,-0.14631,0.00013,13.59967]
[1778223973351,30.85,79381.22,0.0,-0.14637,0.00013,13.60385]
[1778223978811,30.85,79377.69,0.0,-0.14681,0.00013,13.63032]
[1778223980994,30.85,79377.67,0.0,-0.1468,0.00013,13.63002]
[1778223981188,30.85,79377.67,0.0,-0.1468,0.00013,13.63002]
[1778223981408,30.85,79376.9,0.0,-0.1469,0.00013,13.63576]
[1778223983405,30.85,79371.06,0.0,-0.14763,0.00013,13.68029]
[1778223983423,30.85,79371.06,0.0,-0.14763,0.00013,13.68029]
[1778223983505,30.85,79362.16,0.0,-0.14875,0.00013,13.74822]
[1778223984153,30.85,79362.16,0.0,-0.14875,0.00013,13.74822]
[1778223984180,30.85,79362.16,0.0,-0.14875,0.00013,13.74822]
[1778223984430,30.85,79362.16,0.0,-0.14875,0.00013,13.74803]
[1778223984913,30.85,79362.16,0.0,-0.14875,0.00013,13.74803]
[1778223984928,30.85,79362.16,0.0,-0.14875,0.00013,13.74803]
[1778223985694,30.84,79360.44,0.0,-0.14896,0.00013,13.76095]
[1778223986631,30.84,79360.44,0.0,-0.14896,0.00013,13.76095]
[1778223986656,30.84,79360.44,0.0,-0.14896,0.00013,13.76095]
[1778223986725,30.84,79360.44,0.0,-0.14896,0.00013,13.76095]
[1778223986728,30.84,79359.72,0.0,-0.14905,0.00013,13.7662]
[1778223991744,30.84,79364.27,0.0,-0.14846,0.00013,13.73032]
[1778223994968,30.84,79370.07,0.0,-0.14767,0.00013,13.68023]
[1778223995055,30.84,79370.07,0.0,-0.14767,0.00013,13.68023]
[1778223995369,30.84,79370.07,0.0,-0.14767,0.00013,13.68023]
[1778223995480,30.84,79370.07,0.0,-0.14767,0.00013,13.68023]
[1778223995566,30.84,79370.07,0.0,-0.14767,0.00013,13.68023]
[1778223995579,30.84,79368.84,0.0,-0.14782,0.00013,13.68947]
[1778223998610,30.84,79362.14,0.0,-0.14866,0.00013,13.74039]
[1778223998626,30.84,79361.26,0.0,-0.14877,0.00013,13.74686]
[1778224004838,30.84,79362.57,0.0,-0.14858,0.00013,13.73545]
[1778224006224,30.83,79362.8,0.0,-0.14855,0.00013,13.73316]
[1778224006273,30.83,79362.8,0.0,-0.14855,0.00013,13.73316]
[1778224006851,30.83,79362.8,0.0,-0.14855,0.00013,13.73316]
[1778224006585,30.83,79367.59,0.0,-0.14793,0.00013,13.69622]
[1778224006952,30.83,79367.59,0.0,-0.14793,0.00013,13.69622]
[1778224007627,30.83,79372.08,0.0,-0.14736,0.00013,13.66162]
[1778224012629,30.83,79370.93,0.0,-0.1475,0.00013,13.66956]
[1778224017663,30.83,79367.03,0.0,-0.14797,0.00013,13.69829]
[1778224022700,30.83,79354.08,0.0,-0.14959,0.00013,13.79628]
[1778224026821,30.82,79344.84,0.0,-0.15075,0.00013,13.86554]
[1778224028907,30.82,79344.52,0.0,-0.15077,0.00013,13.86713]
[1778224028952,30.82,79344.52,0.0,-0.15077,0.00013,13.86713]
[1778224029112,30.82,79344.52,0.0,-0.15077,0.00013,13.86713]
[1778224029195,30.82,79344.52,0.0,-0.15077,0.00013,13.86713]
[1778224029381,30.82,79344.52,0.0,-0.15077,0.00013,13.86713]
[1778224029751,30.82,79331.86,0.0,-0.1524,0.00013,13.96383]
[1778224030984,30.82,79324.07,0.0,-0.1534,0.00013,14.0235]
[1778224031007,30.82,79324.07,0.0,-0.1534,0.00013,14.0235]
[1778224031766,30.82,79320.77,0.0,-0.15383,0.00013,14.04867]
[1778224033779,30.82,79310.35,0.0,-0.15518,0.00013,14.12821]
[1778224034793,30.82,79300.1,0.0,-0.15652,0.00013,14.20663]
[1778224035333,30.82,79300.1,0.0,-0.15652,0.00013,14.20663]
[1778224035416,30.82,79300.1,0.0,-0.15652,0.00013,14.20663]
[1778224035793,30.82,79295.32,0.0,-0.15714,0.00013,14.24311]
[1778224038062,30.82,79292.28,0.0,-0.15754,0.00013,14.26606]
[1778224038095,30.82,79292.28,0.0,-0.15754,0.00013,14.26606]
[1778224038732,30.82,79292.28,0.0,-0.15754,0.00013,14.26606]
[1778224038733,30.82,79292.28,0.0,-0.15754,0.00013,14.26606]
[1778224038768,30.82,79292.28,0.0,-0.15754,0.00013,14.26606]
[1778224038818,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224038922,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224038952,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224038984,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039014,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039068,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039089,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039103,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039173,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039194,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039220,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039299,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039367,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039425,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039460,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039551,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039636,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039656,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039697,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039761,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039815,30.81,79294.24,0.0,-0.15725,0.00013,14.24965]
[1778224039862,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224039951,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224039996,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040055,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040085,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040160,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040229,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040265,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040347,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040391,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040443,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040496,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040555,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040601,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040650,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040706,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040738,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040811,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040858,30.81,79294.57,0.0,-0.15717,0.00013,14.24458]
[1778224040828,30.8,79294.57,0.0,-0.15713,0.00013,14.24207]
[1778224042617,30.8,79292.87,0.0,-0.15731,0.00013,14.25269]
[1778224042660,30.8,79292.87,0.0,-0.15731,0.00013,14.25269]
[1778224042843,30.79,79293.04,0.0,-0.15724,0.00013,14.24883]
[1778224046870,30.77,79305.8,0.0,-0.15541,0.00013,14.14129]
[1778224051908,30.77,79313.35,0.0,-0.15435,0.00013,14.07658]
[1778224057463,30.76,79317.24,0.0,-0.15382,0.00013,14.04537]
[1778224058505,30.76,79319.89,0.0,-0.15347,0.00013,14.02443]
[1778224058523,30.76,79323.44,0.0,-0.153,0.00013,13.99688]
[1778224064471,30.76,79331.83,0.0,-0.1519,0.00013,13.93141]
[1778224064586,30.76,79331.83,0.0,-0.1519,0.00013,13.93141]
[1778224064687,30.76,79336.1,0.0,-0.15135,0.00013,13.89841]
[1778224070038,30.76,79331.34,0.0,-0.15195,0.00013,13.93432]
[1778224073769,30.76,79345.88,0.0,-0.15007,0.00013,13.82213]
[1778224075209,30.76,79345.88,0.0,-0.15007,0.00013,13.82213]
[1778224075236,30.76,79345.88,0.0,-0.15007,0.00013,13.82213]
[1778224075310,30.76,79353.46,0.0,-0.14911,0.00013,13.76393]
[1778224076097,30.76,79353.46,0.0,-0.14911,0.00013,13.76393]
[1778224076131,30.76,79353.46,0.0,-0.14911,0.00013,13.76393]
[1778224076183,30.76,79356.54,0.0,-0.14872,0.00013,13.74037]
[1778224079101,30.76,79346.97,0.0,-0.14994,0.00013,13.81411]
[1778224084136,30.76,79348.38,0.0,-0.14976,0.00013,13.80347]
[1778224090178,30.76,79347.16,0.0,-0.14993,0.00013,13.8132]
[1778224091488,30.76,79347.16,0.0,-0.14993,0.00013,13.8132]
[1778224091533,30.76,79347.16,0.0,-0.14993,0.00013,13.8132]
[1778224091641,30.76,79345.98,0.0,-0.15008,0.00013,13.82232]
[1778224093639,30.76,79345.98,0.0,-0.15008,0.00013,13.82237]
[1778224093658,30.76,79345.98,0.0,-0.15008,0.00013,13.82237]
[1778224093844,30.76,79327.57,0.0,-0.15245,0.00013,13.96373]
[1778224097229,30.76,79318.06,0.0,-0.15368,0.00013,14.03695]
[1778224102264,30.76,79318.52,0.0,-0.15362,0.00013,14.03351]
[1778224105113,30.76,79318.31,0.0,-0.15365,0.00013,14.03519]
[1778224105132,30.76,79318.31,0.0,-0.15365,0.00013,14.03519]
[1778224105285,30.76,79316.13,0.0,-0.15394,0.00013,14.052]
[1778224106117,30.76,79316.13,0.0,-0.15394,0.00013,14.052]
[1778224106140,30.76,79316.13,0.0,-0.15394,0.00013,14.052]
[1778224106529,30.76,79316.13,0.0,-0.15394,0.00013,14.052]
[1778224106572,30.76,79316.13,0.0,-0.15394,0.00013,14.052]
[1778224108695,30.76,79330.68,0.0,-0.15205,0.00013,13.94041]
[1778224112334,30.76,79340.01,0.0,-0.15082,0.00013,13.86446]
[1778224117435,30.76,79339.81,0.0,-0.15086,0.00013,13.8666]
[1778224123411,30.77,79335.8,0.0,-0.15139,0.00013,13.8983]
[1778224128633,30.77,79336.29,0.0,-0.15133,0.00013,13.89518]
[1778224134490,30.77,79338.38,0.0,-0.15107,0.00013,13.87972]
[1778224139526,30.77,79332.07,0.0,-0.15189,0.00013,13.92842]
[1778224142565,30.77,79322.36,0.0,-0.15315,0.00013,14.00325]
[1778224147587,30.77,79322.05,0.0,-0.1532,0.00013,14.00601]
[1778224152625,30.77,79324.8,0.0,-0.15285,0.00013,13.98526]
[1778224157661,30.77,79334.07,0.0,-0.15166,0.00013,13.91467]
[1778224162696,30.77,79334.27,0.0,-0.15165,0.00013,13.91402]
[1778224167731,30.78,79335.19,0.0,-0.15154,0.00013,13.90777]
[1778224172765,30.78,79336.35,0.0,-0.15135,0.00013,13.8938]
[1778224177801,30.78,79345.7,0.0,-0.15015,0.00013,13.82183]
[1778224182961,30.78,79349.79,0.0,-0.14962,0.00013,13.79043]
[1778224182990,30.78,79349.79,0.0,-0.14962,0.00013,13.79043]
[1778224183000,30.78,79355.99,0.0,-0.14883,0.00013,13.74285]
[1778224184073,30.78,79356.6,0.0,-0.14876,0.00013,13.73824]
[1778224184106,30.78,79356.6,0.0,-0.14876,0.00013,13.73824]
[1778224184850,30.78,79374.72,0.0,-0.14647,0.00013,13.59924]
[1778224186096,30.78,79380.33,0.0,-0.14577,0.00013,13.55645]
[1778224186131,30.78,79380.33,0.0,-0.14577,0.00013,13.55645]
[1778224186865,30.78,79381.27,0.0,-0.14565,0.00013,13.54954]
[1778224191898,30.78,79380.45,0.0,-0.14578,0.00013,13.55738]
[1778224196820,30.78,79379.98,0.0,-0.14586,0.00013,13.5621]
[1778224196851,30.78,79379.98,0.0,-0.14586,0.00013,13.5621]
[1778224196935,30.78,79380.33,0.0,-0.14582,0.00013,13.55969]
[1778224201968,30.78,79385.76,0.0,-0.14514,0.00013,13.51849]
[1778224207003,30.78,79389.41,0.0,-0.14469,0.00012,13.49083]
[1778224212042,30.79,79391.43,0.0,-0.14445,0.00012,13.47601]
[1778224217077,30.79,79389.71,0.0,-0.14468,0.00012,13.48978]
[1778224222111,30.79,79391.82,0.0,-0.14442,0.00012,13.47412]
[1778224227265,30.79,79391.83,0.0,-0.14443,0.00012,13.47446]
[1778224233190,30.79,79383.4,0.0,-0.14546,0.00013,13.53556]
[1778224238573,30.79,79384.32,0.0,-0.14535,0.00013,13.52909]
[1778224243714,30.79,79388.83,0.0,-0.1448,0.00012,13.49481]
[1778224243743,30.79,79388.83,0.0,-0.1448,0.00012,13.49481]
[1778224243815,30.79,79387.6,0.0,-0.14495,0.00012,13.50422]
[1778224249307,30.79,79388.36,0.0,-0.14485,0.00012,13.49823]
[1778224252577,30.79,79386.69,0.0,-0.14506,0.00012,13.51091]
[1778224254579,30.79,79386.11,0.0,-0.14513,0.00012,13.51523]
[1778224254737,30.79,79386.88,0.0,-0.14503,0.00012,13.50927]
[1778224260379,30.79,79387.49,0.0,-0.14496,0.00012,13.50488]
[1778224262527,30.79,79388.18,0.0,-0.14488,0.00012,13.49983]
[1778224262632,30.79,79388.18,0.0,-0.14488,0.00012,13.49983]
[1778224262709,30.79,79388.18,0.0,-0.14488,0.00012,13.49983]
[1778224263870,30.79,79375.75,0.0,-0.14644,0.00013,13.59556]
[1778224266604,30.79,79374.17,0.0,-0.14665,0.00013,13.60792]
[1778224266634,30.79,79374.17,0.0,-0.14665,0.00013,13.60792]
[1778224271943,30.8,79371.65,0.0,-0.14697,0.00013,13.6278]
[1778224277505,30.8,79369.74,0.0,-0.14722,0.00013,13.64316]
[1778224283113,30.8,79375.39,0.0,-0.14652,0.00013,13.60024]
[1778224288169,30.8,79367.04,0.0,-0.14758,0.00013,13.66495]
[1778224297647,30.8,79369.86,0.0,-0.14721,0.00013,13.63977]
[1778224302683,30.8,79375.54,0.0,-0.1465,0.00013,13.597]
[1778224307720,30.81,79375.11,0.0,-0.14657,0.00013,13.60127]
[1778224312753,30.81,79380.4,0.0,-0.14593,0.00013,13.56181]
[1778224317786,30.81,79380.82,0.0,-0.14589,0.00013,13.5597]
[1778224321815,30.81,79393.45,0.0,-0.14433,0.00012,13.46387]
[1778224326850,30.82,79395.33,0.0,-0.14412,0.00012,13.45087]
[1778224330877,30.82,79406.05,0.0,-0.1428,0.00012,13.36948]
[1778224336092,30.82,79406.4,0.0,-0.14277,0.00012,13.36759]
[1778224336126,30.82,79406.4,0.0,-0.14277,0.00012,13.36759]
[1778224342963,30.82,79407.12,0.0,-0.1427,0.00012,13.36354]
[1778224347997,30.82,79408.09,0.0,-0.14259,0.00012,13.35697]
[1778224353032,30.82,79408.04,0.0,-0.14257,0.00012,13.35333]
[1778224358067,30.82,79411.89,0.0,-0.1421,0.00012,13.32375]
[1778224364110,30.82,79411.15,0.0,-0.14218,0.00012,13.32896]
[1778224369144,30.82,79410.68,0.0,-0.14223,0.00012,13.33209]
[1778224374179,30.82,79413.54,0.0,-0.14187,0.00012,13.30979]
[1778224380221,30.82,79412.97,0.0,-0.14193,0.00012,13.31363]
[1778224385257,30.82,79408.22,0.0,-0.14251,0.00012,13.34936]
[1778224385473,30.82,79408.22,0.0,-0.14251,0.00012,13.34936]
[1778224385515,30.82,79408.22,0.0,-0.14251,0.00012,13.34936]
[1778224391299,30.82,79403.73,0.0,-0.14307,0.00012,13.38403]
[1778224396334,30.82,79403.5,0.0,-0.14311,0.00012,13.38623]
[1778224399216,30.82,79392.5,0.0,-0.14448,0.00012,13.47097]
[1778224404389,30.82,79394.29,0.0,-0.14427,0.00012,13.4584]
[1778224409424,30.83,79394.27,0.0,-0.14429,0.00012,13.45947]
[1778224414916,30.83,79393.51,0.0,-0.14436,0.00012,13.46115]
[1778224416512,30.83,79376.8,0.0,-0.14645,0.00013,13.58945]
[1778224421520,30.83,79374.06,0.0,-0.1468,0.00013,13.61061]
[1778224426544,30.83,79371.43,0.0,-0.14713,0.00013,13.63085]
[1778224431568,30.83,79368.94,0.0,-0.14745,0.00013,13.64991]
[1778224431632,30.83,79356.96,0.0,-0.14897,0.00013,13.74168]
[1778224437144,30.83,79351.2,0.0,-0.14969,0.00013,13.78514]
[1778224442660,30.83,79354.86,0.0,-0.1492,0.00013,13.75586]
[1778224447972,30.82,79361.36,0.0,-0.14837,0.00013,13.70561]
[1778224453041,30.82,79364.09,0.0,-0.14802,0.00013,13.68447]
[1778224458798,30.82,79362.24,0.0,-0.14825,0.00013,13.69849]
[1778224463834,30.82,79357.42,0.0,-0.14886,0.00013,13.73533]
[1778224468868,30.82,79355.66,0.0,-0.14908,0.00013,13.74836]
[1778224473908,30.82,79356.43,0.0,-0.14893,0.00013,13.73718]
[1778224478943,30.82,79361.09,0.0,-0.14834,0.00013,13.7012]
[1778224483979,30.82,79357.04,0.0,-0.14885,0.00013,13.73216]
[1778224489013,30.82,79360.8,0.0,-0.14837,0.00013,13.70334]
[1778224493036,30.82,79360.96,0.0,-0.14835,0.00013,13.70218]
[1778224493096,30.82,79360.96,0.0,-0.14835,0.00013,13.70218]
[1778224493265,30.82,79360.96,0.0,-0.14835,0.00013,13.70218]
[1778224493341,30.82,79339.89,0.0,-0.15104,0.00013,13.86372]
[1778224493555,30.82,79339.89,0.0,-0.15104,0.00013,13.86372]
[1778224493914,30.82,79339.89,0.0,-0.15104,0.00013,13.86372]
[1778224493950,30.82,79339.89,0.0,-0.15104,0.00013,13.86372]
[1778224494001,30.82,79339.89,0.0,-0.15104,0.00013,13.86372]
[1778224494049,30.82,79338.95,0.0,-0.15116,0.00013,13.87092]
[1778224494511,30.82,79338.95,0.0,-0.15116,0.00013,13.87092]
[1778224494544,30.82,79338.95,0.0,-0.15116,0.00013,13.87092]
[1778224494734,30.82,79338.95,0.0,-0.15116,0.00013,13.87092]
[1778224494806,30.82,79338.95,0.0,-0.15116,0.00013,13.87092]
[1778224495084,30.82,79320.92,0.0,-0.15349,0.00013,14.00927]
[1778224499088,30.82,79310.3,0.0,-0.15487,0.00013,14.0902]
[1778224500059,30.82,79310.3,0.0,-0.15487,0.00013,14.0902]
[1778224500076,30.82,79310.3,0.0,-0.15487,0.00013,14.0902]
[1778224500376,30.82,79310.3,0.0,-0.15487,0.00013,14.0902]
[1778224500408,30.82,79310.3,0.0,-0.15487,0.00013,14.0902]
[1778224500414,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500459,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500470,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500480,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500499,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500669,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500690,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500704,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500795,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500816,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224500826,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501026,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501037,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501047,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501069,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501089,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501103,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501110,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501134,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501236,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501257,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501278,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501383,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501429,30.82,79310.92,0.0,-0.15478,0.00013,14.08545]
[1778224501337,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501488,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501519,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501614,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501644,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501719,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501739,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501825,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501862,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501929,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224501957,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224502055,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224502078,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224502160,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224502201,30.82,79309.87,0.0,-0.15492,0.00013,14.09353]
[1778224502261,30.82,79309.87,0.0,-0.15492,0.00013,14.09354]
[1778224504612,30.82,79307.9,0.0,-0.15518,0.00013,14.10871]
[1778224505131,30.82,79316.23,0.0,-0.15409,0.00013,14.04485]
[1778224510166,30.82,79315.41,0.0,-0.15421,0.00013,14.05191]
[1778224515200,30.82,79318.95,0.0,-0.15376,0.00013,14.02544]
[1778224519228,30.83,79328.84,0.0,-0.1525,0.00013,13.95048]
[1778224524263,30.83,79330.04,0.0,-0.15237,0.00013,13.94262]
[1778224529298,30.83,79322.91,0.0,-0.1533,0.00013,13.99806]
[1778224534333,30.83,79319.79,0.0,-0.15368,0.00013,14.01788]
[1778224539368,30.83,79317.89,0.0,-0.15394,0.00013,14.03341]
[1778224544403,30.84,79319.52,0.0,-0.15375,0.00013,14.02214]
[1778224549438,30.84,79320.49,0.0,-0.15364,0.00013,14.01597]
[1778224554474,30.84,79323.57,0.0,-0.15326,0.00013,13.99365]
[1778224559509,30.84,79324.18,0.0,-0.15321,0.00013,13.99046]
[1778224564547,30.85,79319.05,0.0,-0.1539,0.00013,14.0315]
[1778224569578,30.85,79317.61,0.0,-0.15411,0.00013,14.04377]
[1778224574613,30.85,79314.59,0.0,-0.15453,0.00013,14.0681]
[1778224580335,30.86,79315.01,0.0,-0.15449,0.00013,14.06583]
[1778224584146,30.86,79306.12,0.0,-0.15566,0.00013,14.13477]
[1778224586147,30.86,79304.64,0.0,-0.15586,0.00013,14.14651]
[1778224586160,30.86,79304.64,0.0,-0.15586,0.00013,14.14651]
[1778224591597,30.86,79310.6,0.0,-0.1551,0.00013,14.10176]
[1778224594584,30.86,79318.54,0.0,-0.15404,0.00013,14.03688]
[1778224596591,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224596636,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224596814,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224597038,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224597213,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224597353,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224597505,30.86,79320.91,0.0,-0.15374,0.00013,14.01935]
[1778224597544,30.86,79329.8,0.0,-0.15259,0.00013,13.95164]
[1778224598784,30.86,79343.66,0.0,-0.15081,0.00013,13.84548]
[1778224599704,30.86,79343.66,0.0,-0.15081,0.00013,13.84548]
[1778224599720,30.86,79343.66,0.0,-0.15081,0.00013,13.84548]
[1778224599806,30.86,79348.87,0.0,-0.15014,0.00013,13.80571]
[1778224600751,30.86,79348.87,0.0,-0.15014,0.00013,13.80571]
[1778224600778,30.86,79348.87,0.0,-0.15014,0.00013,13.80571]
[1778224600836,30.86,79348.68,0.0,-0.15017,0.00013,13.80727]
[1778224601771,30.86,79348.68,0.0,-0.15017,0.00013,13.80727]
[1778224601794,30.86,79348.68,0.0,-0.15017,0.00013,13.80727]
[1778224601893,30.86,79347.68,0.0,-0.1503,0.00013,13.81504]
[1778224603825,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603849,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603863,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603881,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603884,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603910,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603968,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603989,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224603997,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224604097,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224604108,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224604120,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224604148,30.87,79347.68,0.0,-0.1503,0.00013,13.81513]
[1778224604159,30.87,79347.36,0.0,-0.15034,0.00013,13.81769]
[1778224606801,30.87,79347.35,0.0,-0.15035,0.00013,13.81797]
[1778224606847,30.87,79347.35,0.0,-0.15035,0.00013,13.81797]
[1778224607010,30.87,79347.15,0.0,-0.15038,0.00013,13.8196]
[1778224613070,30.87,79345.99,0.0,-0.15053,0.00013,13.82897]
[1778224617972,30.87,79344.19,0.0,-0.15077,0.00013,13.84317]
[1778224618064,30.87,79333.79,0.0,-0.15211,0.00013,13.92288]
[1778224623687,30.87,79326.63,0.0,-0.15303,0.00013,13.97755]
[1778224623813,30.87,79326.63,0.0,-0.15303,0.00013,13.97755]
[1778224630005,30.87,79327.45,0.0,-0.15292,0.00013,13.97099]
[1778224630677,30.87,79327.45,0.0,-0.15292,0.00013,13.97099]
[1778224632435,30.87,79318.45,0.0,-0.15409,0.00013,14.04034]
[1778224633047,30.87,79318.45,0.0,-0.15409,0.00013,14.04034]
[1778224633387,30.87,79317.21,0.0,-0.15426,0.00013,14.05014]
[1778224640078,30.88,79318.91,0.0,-0.15413,0.00013,14.04255]
[1778224641843,30.88,79314.76,0.0,-0.15467,0.00013,14.07459]
[1778224648133,30.89,79321.4,0.0,-0.15384,0.00013,14.02559]
[1778224653171,30.89,79328.09,0.0,-0.15296,0.00013,13.97097]
[1778224658202,30.89,79319.05,0.0,-0.15415,0.00013,14.04173]
[1778224663245,30.89,79318.51,0.0,-0.15424,0.00013,14.04705]
[1778224668273,30.9,79312.81,0.0,-0.15501,0.00013,14.09185]
[1778224673307,30.9,79314.26,0.0,-0.15483,0.00013,14.08172]
[1778224675321,30.9,79324.41,0.0,-0.15352,0.00013,14.0045]
[1778224676745,30.9,79332.49,0.0,-0.15248,0.00013,13.94273]
[1778224676773,30.9,79332.49,0.0,-0.15248,0.00013,13.94273]
[1778224682143,30.9,79340.4,0.0,-0.15146,0.00013,13.88199]
[1778224682202,30.9,79340.4,0.0,-0.15146,0.00013,13.88199]
[1778224682377,30.9,79340.4,0.0,-0.15146,0.00013,13.88199]
[1778224682434,30.9,79354.85,0.0,-0.14961,0.00013,13.77145]
[1778224685074,30.9,79357.52,0.0,-0.14927,0.00013,13.75111]
[1778224685100,30.9,79357.52,0.0,-0.14927,0.00013,13.75111]
[1778224685391,30.9,79356.07,0.0,-0.14946,0.00013,13.76234]
[1778224687099,30.9,79355.3,0.0,-0.14956,0.00013,13.76835]
[1778224687108,30.9,79355.3,0.0,-0.14956,0.00013,13.76835]
[1778224687405,30.9,79356.65,0.0,-0.14939,0.00013,13.75815]
[1778224689398,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689405,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689501,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689521,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689522,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689526,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689552,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689648,30.9,79354.48,0.0,-0.14966,0.00013,13.77487]
[1778224689595,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224689671,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224689753,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224689788,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690131,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690143,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690215,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690231,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690257,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690278,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690287,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690362,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690379,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690408,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690557,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690612,30.9,79352.15,0.0,-0.14996,0.00013,13.7928]
[1778224690658,30.9,79352.42,0.0,-0.14995,0.00013,13.79184]
[1778224693730,30.91,79346.31,0.0,-0.15074,0.00013,13.83954]
[1778224693898,30.91,79346.31,0.0,-0.15074,0.00013,13.83954]
[1778224694454,30.91,79340.7,0.0,-0.15146,0.00013,13.88246]
[1778224698870,30.9,79337.48,0.0,-0.15187,0.00013,13.90687]
[1778224704525,30.9,79328.74,0.0,-0.15299,0.00013,13.97315]
[1778224710568,30.9,79328.38,0.0,-0.15304,0.00013,13.97638]
[1778224715605,30.91,79330.95,0.0,-0.15268,0.00013,13.95239]
[1778224720640,30.91,79334.55,0.0,-0.15223,0.00013,13.92549]
[1778224725674,30.91,79331.23,0.0,-0.15266,0.00013,13.95145]
[1778224730710,30.91,79327.32,0.0,-0.15317,0.00013,13.98167]
[1778224735745,30.91,79325.18,0.0,-0.15345,0.00013,13.99824]
[1778224740050,30.91,79312.79,0.0,-0.15507,0.00013,14.09351]
[1778224742793,30.91,79326.19,0.0,-0.15334,0.00013,13.99166]
[1778224747828,30.91,79330.27,0.0,-0.15283,0.00013,13.9611]
[1778224752863,30.91,79330.87,0.0,-0.15276,0.00013,13.95692]
[1778224755433,30.91,79339.88,0.0,-0.15159,0.00013,13.88788]
[1778224760919,30.91,79332.15,0.0,-0.15259,0.00013,13.94687]
[1778224765954,30.91,79330.05,0.0,-0.15286,0.00013,13.9632]
[1778224770989,30.91,79332.19,0.0,-0.15259,0.00013,13.94718]
[1778224776025,30.92,79332.66,0.0,-0.1525,0.00013,13.93911]
[1778224781059,30.92,79325.89,0.0,-0.15337,0.00013,13.99095]
[1778224786094,30.92,79330.36,0.0,-0.1528,0.00013,13.9569]
[1778224791130,30.92,79327.52,0.0,-0.15318,0.00013,13.97934]
[1778224796164,30.92,79322.64,0.0,-0.15383,0.00013,14.01793]
[1778224801199,30.92,79324.65,0.0,-0.15359,0.00013,14.00378]
[1778224806366,30.93,79326.32,0.0,-0.15339,0.00013,13.99197]
[1778224806430,30.92,79336.66,0.0,-0.15205,0.00013,13.91274]
[1778224812121,30.92,79345.02,0.0,-0.15097,0.00013,13.84862]
[1778224812372,30.92,79345.02,0.0,-0.15097,0.00013,13.84862]
[1778224812418,30.92,79345.02,0.0,-0.15097,0.00013,13.84862]
[1778224812708,30.92,79345.02,0.0,-0.15097,0.00013,13.84862]
[1778224812747,30.92,79345.02,0.0,-0.15097,0.00013,13.84862]
[1778224818262,30.92,79349.64,0.0,-0.15038,0.00013,13.81344]
[1778224819177,30.92,79348.46,0.0,-0.15054,0.00013,13.8225]
[1778224824368,30.93,79347.54,0.0,-0.15066,0.00013,13.8297]
[1778224829361,30.93,79352.43,0.0,-0.15003,0.00013,13.79245]
[1778224829421,30.93,79352.43,0.0,-0.15003,0.00013,13.79245]
[1778224829589,30.93,79360.22,0.0,-0.14904,0.00013,13.73302]
[1778224831585,30.93,79369.71,0.0,-0.14781,0.00013,13.65596]
[1778224832285,30.93,79369.71,0.0,-0.14781,0.00013,13.65596]
[1778224832425,30.93,79369.71,0.0,-0.14781,0.00013,13.65621]
[1778224837461,30.93,79367.58,0.0,-0.1481,0.00013,13.67366]
[1778224842496,30.93,79356.71,0.0,-0.1495,0.00013,13.75785]
[1778224847531,30.93,79352.1,0.0,-0.1501,0.00013,13.7943]
[1778224852565,30.94,79350.72,0.0,-0.15029,0.00013,13.80566]
[1778224857600,30.94,79354.4,0.0,-0.14982,0.00013,13.77728]
[1778224862635,30.94,79356.85,0.0,-0.14951,0.00013,13.7585]
[1778224867672,30.93,79353.21,0.0,-0.14997,0.00013,13.78616]
[1778224872706,30.93,79353.16,0.0,-0.14997,0.00013,13.78634]
[1778224878657,30.93,79352.79,0.0,-0.15001,0.00013,13.78894]
[1778224881212,30.93,79352.92,0.0,-0.15,0.00013,13.78787]
[1778224881774,30.93,79343.66,0.0,-0.15118,0.00013,13.85857]
[1778224883952,30.93,79341.39,0.0,-0.15148,0.00013,13.87622]
[1778224884790,30.93,79331.47,0.0,-0.15275,0.00013,13.95211]
[1778224885952,30.94,79333.22,0.0,-0.15253,0.00013,13.93897]
[1778224886286,30.94,79333.22,0.0,-0.15253,0.00013,13.93897]
[1778224886342,30.94,79333.22,0.0,-0.15253,0.00013,13.93897]
[1778224886803,30.94,79332.96,0.0,-0.15257,0.00013,13.94121]
[1778224887952,30.94,79327.79,0.0,-0.15324,0.00013,13.98096]
[1778224887980,30.94,79327.79,0.0,-0.15324,0.00013,13.98096]
[1778224892845,30.94,79338.04,0.0,-0.15189,0.00013,13.89873]
[1778224894020,30.94,79339.34,0.0,-0.15173,0.00013,13.88907]
[1778224894123,30.94,79339.34,0.0,-0.15173,0.00013,13.88907]
[1778224899894,30.94,79337.21,0.0,-0.15204,0.00013,13.90753]
[1778224904929,30.95,79337.75,0.0,-0.15199,0.00013,13.90467]
[1778224909964,30.95,79337.39,0.0,-0.15206,0.00013,13.90866]
[1778224915000,30.95,79345.39,0.0,-0.15106,0.00013,13.84893]
[1778224920034,30.95,79350.41,0.0,-0.15043,0.00013,13.81157]
[1778224925072,30.96,79346.92,0.0,-0.15088,0.00013,13.83876]
[1778224930107,30.96,79345.81,0.0,-0.15103,0.00013,13.84765]
[1778224933327,30.96,79343.42,0.0,-0.15134,0.00013,13.86594]
[1778224933369,30.96,79343.42,0.0,-0.15134,0.00013,13.86594]
[1778224936041,30.96,79336.67,0.0,-0.15222,0.00013,13.91828]
[1778224936069,30.96,79336.67,0.0,-0.15222,0.00013,13.91828]
[1778224938468,30.96,79326.32,0.0,-0.15356,0.00013,13.99768]
[1778224944899,30.96,79324.31,0.0,-0.15383,0.00013,14.01331]
[1778224944952,30.96,79326.85,0.0,-0.1535,0.00013,13.99411]
[1778224950726,30.96,79323.58,0.0,-0.15393,0.00013,14.01956]
[1778224956381,30.96,79322.1,0.0,-0.1541,0.00013,14.02682]
[1778224956472,30.96,79315.35,0.0,-0.15498,0.00013,14.07853]
[1778224959733,30.96,79312.99,0.0,-0.15529,0.00013,14.09676]
[1778224959834,30.96,79313.26,0.0,-0.15525,0.00013,14.09479]
[1778224964911,30.96,79313.49,0.0,-0.15523,0.00013,14.09331]
[1778224964916,30.96,79326.98,0.0,-0.15348,0.00013,13.99038]
[1778224970391,30.97,79330.47,0.0,-0.15304,0.00013,13.96469]
[1778224975426,30.97,79327.66,0.0,-0.15342,0.00013,13.98716]
[1778224979454,30.97,79317.48,0.0,-0.15476,0.00013,14.06571]
[1778224980161,30.97,79317.48,0.0,-0.15476,0.00013,14.06571]
[1778224980462,30.97,79317.02,0.0,-0.15482,0.00013,14.0694]
[1778224981502,30.97,79305.59,0.0,-0.15631,0.00013,14.15682]
[1778224985497,30.97,79315.22,0.0,-0.15506,0.00013,14.08363]
[1778224990534,30.97,79313.32,0.0,-0.15532,0.00013,14.0989]
[1778224995569,30.98,79306.26,0.0,-0.15626,0.00013,14.15391]
[1778224996098,30.98,79306.26,0.0,-0.15626,0.00013,14.15391]
[1778224996157,30.98,79306.26,0.0,-0.15626,0.00013,14.15391]
[1778224996573,30.98,79304.26,0.0,-0.15653,0.00013,14.16939]
[1778225001609,30.98,79301.15,0.0,-0.15697,0.00013,14.19477]
[1778225005742,30.98,79301.3,0.0,-0.15696,0.00013,14.1946]
[1778225005829,30.98,79301.3,0.0,-0.15696,0.00013,14.1946]
[1778225005873,30.98,79301.28,0.0,-0.15697,0.00013,14.19507]
[1778225006156,30.98,79301.28,0.0,-0.15697,0.00013,14.19507]
[1778225006183,30.98,79301.28,0.0,-0.15697,0.00013,14.19507]
[1778225006644,30.98,79301.28,0.0,-0.15698,0.00013,14.19538]
[1778225011679,30.99,79304.69,0.0,-0.15652,0.00013,14.16618]
[1778225016718,30.99,79304.29,0.0,-0.1566,0.00013,14.17096]
[1778225021756,30.99,79304.69,0.0,-0.15657,0.00013,14.16967]
[1778225025060,31.0,79303.55,0.0,-0.15674,0.00013,14.17939]
[1778225025093,31.0,79303.55,0.0,-0.15674,0.00013,14.17939]
[1778225025936,31.0,79308.67,0.0,-0.15607,0.00013,14.14052]
[1778225032831,31.0,79307.54,0.0,-0.15625,0.00013,14.15072]
[1778225036038,31.0,79306.5,0.0,-0.15639,0.00013,14.15932]
[1778225036082,31.0,79306.5,0.0,-0.15639,0.00013,14.15932]
[1778225036154,31.0,79305.57,0.0,-0.15652,0.00013,14.16662]
[1778225041894,31.01,79301.22,0.0,-0.15711,0.00013,14.20075]
[1778225046782,31.01,79295.99,0.0,-0.15781,0.00013,14.2418]
[1778225046989,31.01,79297.74,0.0,-0.15759,0.00013,14.22872]
[1778225050998,31.01,79287.73,0.0,-0.15893,0.00013,14.3061]
[1778225053984,31.01,79279.32,0.0,-0.16005,0.00013,14.37069]
[1778225059015,31.01,79273.3,0.0,-0.16086,0.00013,14.41721]
[1778225064050,31.01,79274.3,0.0,-0.16074,0.00013,14.41016]
[1778225069086,31.02,79270.17,0.0,-0.1613,0.00013,14.44207]
[1778225075045,31.02,79271.32,0.0,-0.16111,0.00013,14.42893]
[1778225080163,31.02,79278.81,0.0,-0.16013,0.00013,14.3726]
[1778225085198,31.02,79281.72,0.0,-0.15975,0.00013,14.35126]
[1778225090233,31.02,79281.31,0.0,-0.15982,0.00013,14.35519]
[1778225095269,31.02,79281.24,0.0,-0.15984,0.00013,14.35645]
[1778225100303,31.02,79277.51,0.0,-0.16035,0.00013,14.38543]
[1778225105338,31.03,79276.5,0.0,-0.16049,0.00013,14.39359]
[1778225110374,31.03,79274.8,0.0,-0.16073,0.00013,14.40702]
[1778225116096,31.03,79271.73,0.0,-0.16114,0.00013,14.43062]
[1778225123345,31.03,79271.18,0.0,-0.16122,0.00013,14.43515]
[1778225126133,31.03,79266.08,0.0,-0.1619,0.00013,14.4741]
[1778225126487,31.03,79266.08,0.0,-0.1619,0.00013,14.47414]
[1778225128868,31.03,79266.13,0.0,-0.1619,0.00013,14.47377]
[1778225128917,31.03,79262.98,0.0,-0.16232,0.00013,14.49776]
[1778225133902,31.03,79245.9,0.0,-0.16458,0.00014,14.62314]
[1778225135142,31.03,79244.86,0.0,-0.16472,0.00014,14.63114]
[1778225135707,31.03,79244.86,0.0,-0.16472,0.00014,14.63114]
[1778225136998,31.03,79247.94,0.0,-0.16431,0.00014,14.60769]
[1778225137049,31.03,79247.94,0.0,-0.16431,0.00014,14.60769]
[1778225142734,31.03,79248.67,0.0,-0.16422,0.00014,14.60265]
[1778225144440,31.03,79251.11,0.0,-0.16389,0.00013,14.58425]
[1778225144502,31.03,79251.11,0.0,-0.16389,0.00013,14.58425]
[1778225144782,31.03,79257.96,0.0,-0.16297,0.00013,14.53222]
[1778225149945,31.03,79258.76,0.0,-0.16288,0.00013,14.52685]
[1778225150726,31.03,79257.32,0.0,-0.16307,0.00013,14.53802]
[1778225150782,31.03,79257.32,0.0,-0.16307,0.00013,14.53802]
[1778225150871,31.03,79257.32,0.0,-0.16307,0.00013,14.53802]
[1778225150906,31.03,79257.32,0.0,-0.16307,0.00013,14.53802]
[1778225150944,31.03,79257.04,0.0,-0.16311,0.00013,14.54036]
[1778225156088,31.04,79255.36,0.0,-0.16335,0.00013,14.55389]
[1778225156120,31.04,79255.36,0.0,-0.16335,0.00013,14.55389]
[1778225156698,31.04,79255.35,0.0,-0.16336,0.00013,14.55431]
[1778225161733,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225162299,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225162505,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225162591,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225162803,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225162975,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225163033,31.04,79252.85,0.0,-0.16371,0.00013,14.57421]
[1778225163115,31.04,79261.05,0.0,-0.16261,0.00013,14.51197]
[1778225164178,31.04,79261.59,0.0,-0.16254,0.00013,14.50794]
[1778225164211,31.04,79261.59,0.0,-0.16254,0.00013,14.50794]
[1778225164759,31.04,79263.44,0.0,-0.1623,0.00013,14.49406]
[1778225165205,31.04,79263.44,0.0,-0.1623,0.00013,14.49406]
[1778225165217,31.04,79263.44,0.0,-0.1623,0.00013,14.49406]
[1778225165789,31.04,79263.44,0.0,-0.1623,0.00013,14.49406]
[1778225165806,31.04,79263.44,0.0,-0.1623,0.00013,14.49406]
[1778225167775,31.04,79252.64,0.0,-0.16376,0.00013,14.57694]
[1778225170402,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170418,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170443,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170474,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170527,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170536,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170569,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170590,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170595,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170627,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170674,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170688,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170695,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170716,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170779,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170802,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170834,31.04,79252.01,0.0,-0.16385,0.00013,14.58202]
[1778225170880,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171262,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171283,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171310,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171368,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171396,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171535,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171572,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171661,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171691,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171766,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171814,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171977,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225171997,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225172081,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225172114,31.04,79250.71,0.0,-0.16403,0.00013,14.59205]
[1778225172066,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172270,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172300,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172375,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172394,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172564,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172597,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172669,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172690,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172774,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172791,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172808,31.04,79251.74,0.0,-0.16389,0.00013,14.58435]
[1778225172875,31.04,79251.54,0.0,-0.16392,0.00013,14.586]
[1778225178855,31.04,79243.9,0.0,-0.16497,0.00014,14.64503]
[1778225183890,31.05,79243.44,0.0,-0.16506,0.00014,14.64996]
[1778225188931,31.05,79243.13,0.0,-0.16512,0.00014,14.65373]
[1778225193967,31.05,79242.98,0.0,-0.16513,0.00014,14.65149]
[1778225199002,31.06,79243.55,0.0,-0.16508,0.00014,14.64871]
[1778225204038,31.06,79250.18,0.0,-0.16421,0.00014,14.59992]
[1778225207059,31.06,79259.72,0.0,-0.16294,0.00013,14.52851]
[1778225212093,31.07,79264.47,0.0,-0.16233,0.00013,14.49401]
[1778225215048,31.07,79266.75,0.0,-0.16204,0.00013,14.47739]
[1778225215464,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225215631,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225215786,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225215829,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225215851,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225215921,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225215966,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225216093,31.07,79263.07,0.0,-0.16254,0.00013,14.50575]
[1778225216135,31.07,79264.66,0.0,-0.16233,0.00013,14.49404]
[1778225221159,31.07,79263.6,0.0,-0.16248,0.00013,14.50252]
[1778225223512,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223524,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223741,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223761,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223787,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223909,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223930,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225223944,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225224077,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225224098,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225224123,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225224140,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225224154,31.07,79263.5,0.0,-0.1625,0.00013,14.50344]
[1778225224180,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224308,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224329,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224330,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224358,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224434,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224453,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224644,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224668,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224829,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225224845,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225225026,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225225050,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225225132,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225225140,31.07,79262.77,0.0,-0.1626,0.00013,14.50905]
[1778225225188,31.07,79264.36,0.0,-0.16239,0.00013,14.49701]
[1778225230227,31.07,79272.72,0.0,-0.16128,0.00013,14.43398]
[1778225231061,31.07,79272.72,0.0,-0.16128,0.00013,14.43398]
[1778225236068,31.08,79273.6,0.0,-0.16118,0.00013,14.42834]
[1778225241086,31.08,79279.47,0.0,-0.16041,0.00013,14.38436]
[1778225245198,31.08,79289.47,0.0,-0.1591,0.00013,14.3092]
[1778225250204,31.08,79293.65,0.0,-0.15856,0.00013,14.27847]
[1778225255204,31.08,79296.41,0.0,-0.15818,0.00013,14.25396]
[1778225260217,31.09,79297.19,0.0,-0.1581,0.00013,14.24933]
[1778225265229,31.09,79298.85,0.0,-0.1579,0.00013,14.23791]
[1778225270245,31.09,79298.97,0.0,-0.15791,0.00013,14.23832]
[1778225271878,31.09,79298.02,0.0,-0.15804,0.00013,14.24573]
[1778225271907,31.09,79298.02,0.0,-0.15804,0.00013,14.24573]
[1778225272011,31.09,79298.15,0.0,-0.15803,0.00013,14.24494]
[1778225273879,31.09,79298.94,0.0,-0.15792,0.00013,14.23912]
[1778225279566,31.1,79299.0,0.0,-0.15792,0.00013,14.23901]
[1778225285608,31.1,79299.69,0.0,-0.15785,0.00013,14.23486]
[1778225290643,31.1,79303.81,0.0,-0.15733,0.00013,14.20451]
[1778225295682,31.1,79297.45,0.0,-0.15818,0.00013,14.25384]
[1778225296825,31.1,79297.45,0.0,-0.15818,0.00013,14.25384]
[1778225296893,31.1,79297.59,0.0,-0.15816,0.00013,14.25293]
[1778225302739,31.1,79295.9,0.0,-0.1584,0.00013,14.2667]
[1778225303852,31.1,79295.9,0.0,-0.1584,0.00013,14.2667]
[1778225303902,31.1,79297.4,0.0,-0.15821,0.00013,14.25546]
[1778225307134,31.11,79305.24,0.0,-0.15718,0.00013,14.19601]
[1778225307152,31.11,79307.88,0.0,-0.15683,0.00013,14.17599]
[1778225312797,31.11,79308.68,0.0,-0.1567,0.00013,14.16559]
[1778225317835,31.11,79306.56,0.0,-0.15698,0.00013,14.18211]
[1778225319846,31.11,79297.48,0.0,-0.15818,0.00013,14.25126]
[1778225325126,31.11,79290.82,0.0,-0.15906,0.00013,14.30205]
[1778225330202,31.11,79290.35,0.0,-0.15913,0.00013,14.30636]
[1778225334241,31.11,79290.13,0.0,-0.15917,0.00013,14.30871]
[1778225334343,31.11,79288.94,0.0,-0.15933,0.00013,14.31809]
[1778225336239,31.11,79288.94,0.0,-0.15933,0.00013,14.31809]
[1778225336340,31.11,79297.77,0.0,-0.15818,0.00013,14.25142]
[1778225336915,31.11,79297.77,0.0,-0.15818,0.00013,14.25142]
[1778225337358,31.11,79299.0,0.0,-0.15802,0.00013,14.24212]
[1778225341464,31.11,79300.97,0.0,-0.15776,0.00013,14.22734]
[1778225346481,31.11,79305.25,0.0,-0.15721,0.00013,14.1952]
[1778225353078,31.12,79306.01,0.0,-0.15711,0.00013,14.18985]
[1778225358111,31.12,79307.34,0.0,-0.15694,0.00013,14.17999]
[1778225361302,31.12,79307.49,0.0,-0.15693,0.00013,14.17896]
[1778225367176,31.12,79315.62,0.0,-0.15587,0.00013,14.11746]
[1778225368309,31.12,79315.62,0.0,-0.15587,0.00013,14.11746]
[1778225368408,31.12,79314.7,0.0,-0.15599,0.00013,14.12439]
[1778225374052,31.12,79318.48,0.0,-0.15546,0.00013,14.09083]
[1778225379259,31.12,79322.02,0.0,-0.155,0.00013,14.06409]
[1778225383856,31.12,79329.69,0.0,-0.15401,0.00013,14.00604]
[1778225383873,31.12,79329.69,0.0,-0.15401,0.00013,14.00604]
[1778225384294,31.12,79330.95,0.0,-0.15385,0.00013,13.99657]
[1778225385281,31.12,79330.95,0.0,-0.15385,0.00013,13.99657]
[1778225385302,31.12,79338.58,0.0,-0.15287,0.00013,13.93871]
[1778225389080,31.12,79343.73,0.0,-0.15221,0.00013,13.90006]
[1778225389242,31.12,79343.73,0.0,-0.15221,0.00013,13.90006]
[1778225389263,31.12,79343.73,0.0,-0.15221,0.00013,13.90006]
[1778225389346,31.12,79343.73,0.0,-0.15221,0.00013,13.90006]
[1778225389452,31.12,79343.73,0.0,-0.15221,0.00013,13.90006]
[1778225389385,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389473,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389522,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389662,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389725,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389728,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389787,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389851,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389872,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389935,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389956,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225389977,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390082,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390166,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390204,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390208,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390271,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390302,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390460,31.12,79346.55,0.0,-0.15186,0.00013,13.87901]
[1778225390348,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390481,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390563,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390670,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390765,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390818,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390916,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225390964,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225391099,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225391258,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225391365,31.12,79346.98,0.0,-0.1518,0.00013,13.87574]
[1778225391437,31.12,79346.36,0.0,-0.15189,0.00013,13.88086]
[1778225391510,31.12,79346.36,0.0,-0.15189,0.00013,13.88086]
[1778225391605,31.12,79346.36,0.0,-0.15189,0.00013,13.88086]
[1778225392350,31.12,79346.36,0.0,-0.15189,0.00013,13.88086]
[1778225392882,31.12,79346.36,0.0,-0.15189,0.00013,13.88086]
[1778225392979,31.12,79346.36,0.0,-0.15189,0.00013,13.88086]
[1778225393357,31.12,79347.0,0.0,-0.15181,0.00013,13.8762]
[1778225400429,31.12,79350.97,0.0,-0.15132,0.00013,13.84718]
[1778225402116,31.13,79350.9,0.0,-0.15135,0.00013,13.84873]
[1778225402871,31.13,79351.33,0.0,-0.15129,0.00013,13.84547]
[1778225403431,31.13,79361.05,0.0,-0.15006,0.00013,13.77169]
[1778225408468,31.13,79354.7,0.0,-0.15088,0.00013,13.82117]
[1778225409276,31.13,79354.7,0.0,-0.15088,0.00013,13.82117]
[1778225414506,31.13,79358.88,0.0,-0.15039,0.00013,13.79165]
[1778225417002,31.13,79359.46,0.0,-0.15032,0.00013,13.78761]
[1778225417939,31.14,79363.25,0.0,-0.14985,0.00013,13.75952]
[1778225422562,31.14,79378.95,0.0,-0.14788,0.00013,13.64117]
[1778225426794,31.14,79384.33,0.0,-0.14722,0.00013,13.60087]
[1778225427514,31.14,79385.66,0.0,-0.14706,0.00013,13.59118]
[1778225434646,31.14,79388.86,0.0,-0.14664,0.00012,13.56375]
[1778225437119,31.14,79388.84,0.0,-0.14665,0.00012,13.56415]
[1778225437263,31.14,79388.84,0.0,-0.14665,0.00012,13.56415]
[1778225437364,31.14,79395.97,0.0,-0.14577,0.00012,13.51037]
[1778225442703,31.15,79400.87,0.0,-0.14519,0.00012,13.47515]
[1778225446102,31.15,79408.16,0.0,-0.14429,0.00012,13.42053]
[1778225446140,31.15,79408.16,0.0,-0.14429,0.00012,13.42053]
[1778225446223,31.15,79412.54,0.0,-0.14376,0.00012,13.38768]
[1778225446864,31.15,79412.54,0.0,-0.14376,0.00012,13.38768]
[1778225446934,31.15,79411.99,0.0,-0.14383,0.00012,13.39218]
[1778225452773,31.15,79410.95,0.0,-0.14399,0.00012,13.40183]
[1778225457810,31.16,79414.13,0.0,-0.14362,0.00012,13.3792]
[1778225461420,31.16,79416.98,0.0,-0.14328,0.00012,13.35824]
[1778225461433,31.16,79416.98,0.0,-0.14328,0.00012,13.35824]
[1778225466871,31.16,79415.75,0.0,-0.14346,0.00012,13.36955]
[1778225471907,31.17,79418.07,0.0,-0.1432,0.00012,13.35339]
[1778225477950,31.17,79419.1,0.0,-0.1431,0.00012,13.34723]
[1778225482892,31.17,79426.04,0.0,-0.14227,0.00012,13.29578]
[1778225482907,31.17,79426.04,0.0,-0.14227,0.00012,13.29578]
[1778225487190,31.17,79429.29,0.0,-0.14187,0.00012,13.27159]
[1778225487212,31.17,79429.29,0.0,-0.14187,0.00012,13.27159]
[1778225493056,31.17,79428.35,0.0,-0.14196,0.00012,13.2746]
[1778225498092,31.17,79428.04,0.0,-0.142,0.00012,13.27724]
[1778225502456,31.17,79428.7,0.0,-0.14193,0.00012,13.27245]
[1778225502647,31.17,79429.67,0.0,-0.14181,0.00012,13.26529]
[1778225504614,31.17,79444.32,0.0,-0.14004,0.00012,13.15495]
[1778225509615,31.18,79440.37,0.0,-0.14053,0.00012,13.18582]
[1778225512880,31.18,79444.95,0.0,-0.13999,0.00012,13.15225]
[1778225513649,31.18,79445.45,0.0,-0.13993,0.00012,13.14859]
[1778225518672,31.18,79449.41,0.0,-0.13947,0.00012,13.11927]
[1778225518941,31.18,79449.45,0.0,-0.13946,0.00012,13.11914]
[1778225519641,31.18,79449.45,0.0,-0.13947,0.00012,13.11931]
[1778225524641,31.18,79455.94,0.0,-0.1387,0.00012,13.07115]
[1778225529666,31.19,79458.25,0.0,-0.13844,0.00012,13.05502]
[1778225534674,31.21,79461.73,0.0,-0.13817,0.00012,13.03838]
[1778225539681,31.21,79463.67,0.0,-0.13801,0.00012,13.02826]
[1778225541826,31.23,79470.15,0.0,-0.13735,0.00012,12.98704]
[1778225542607,31.24,79472.64,0.0,-0.13712,0.00012,12.97242]
[1778225547632,31.24,79476.11,0.0,-0.13674,0.00012,12.94809]
[1778225552634,31.24,79481.09,0.0,-0.13613,0.00012,12.90715]
[1778225554422,31.25,79473.74,0.0,-0.13701,0.00012,12.96328]
[1778225554475,31.25,79473.74,0.0,-0.13701,0.00012,12.96328]
[1778225554597,31.25,79473.74,0.0,-0.13701,0.00012,12.96328]
[1778225554664,31.25,79456.37,0.0,-0.13909,0.00012,13.0939]
[1778225554976,31.25,79456.37,0.0,-0.13909,0.00012,13.0939]
[1778225555012,31.25,79456.37,0.0,-0.13909,0.00012,13.0939]
[1778225555494,31.26,79456.37,0.0,-0.13915,0.00012,13.09805]
[1778225557145,31.26,79449.69,0.0,-0.13996,0.00012,13.14856]
[1778225557175,31.26,79449.69,0.0,-0.13996,0.00012,13.14856]
[1778225557508,31.26,79454.41,0.0,-0.13939,0.00012,13.1132]
[1778225561148,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561171,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561467,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561495,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561526,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561548,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561553,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561582,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561652,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561673,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561699,31.26,79457.3,0.0,-0.13906,0.00012,13.09218]
[1778225561683,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561799,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561818,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561820,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561845,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561904,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561925,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225561933,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225562097,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225562143,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225562534,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225562558,31.26,79457.45,0.0,-0.13905,0.00012,13.09158]
[1778225562598,31.26,79466.81,0.0,-0.13793,0.00012,13.02119]
[1778225562723,31.26,79466.81,0.0,-0.13793,0.00012,13.02119]
[1778225562737,31.26,79466.81,0.0,-0.13793,0.00012,13.02119]
[1778225563164,31.26,79466.81,0.0,-0.13793,0.00012,13.02119]
[1778225563182,31.26,79466.81,0.0,-0.13793,0.00012,13.02119]
[1778225563183,31.26,79466.81,0.0,-0.13793,0.00012,13.02119]
[1778225563550,31.26,79466.81,0.0,-0.13793,0.00012,13.02145]
[1778225568591,31.26,79468.74,0.0,-0.13774,0.00012,13.00936]
[1778225573626,31.27,79467.18,0.0,-0.13796,0.00012,13.02314]
[1778225578657,31.27,79465.12,0.0,-0.13824,0.00012,13.04073]
[1778225584700,31.28,79470.09,0.0,-0.13769,0.00012,13.00611]
[1778225589734,31.28,79475.98,0.0,-0.13702,0.00012,12.9643]
[1778225594769,31.29,79481.15,0.0,-0.13644,0.00012,12.92734]
[1778225599805,31.29,79481.29,0.0,-0.13644,0.00012,12.92761]
[1778225604841,31.29,79487.84,0.0,-0.13569,0.00012,12.87987]
[1778225609876,31.29,79488.33,0.0,-0.13565,0.00012,12.87722]
[1778225614909,31.3,79483.79,0.0,-0.13616,0.00012,12.9072]
[1778225617930,31.3,79474.31,0.0,-0.13729,0.00012,12.97908]
[1778225624979,31.3,79468.29,0.0,-0.13805,0.00012,13.02701]
[1778225630412,31.31,79462.84,0.0,-0.13872,0.00012,13.06953]
[1778225630422,31.31,79462.84,0.0,-0.13872,0.00012,13.06953]
[1778225635346,31.31,79472.57,0.0,-0.1376,0.00012,12.99847]
[1778225637235,31.31,79472.57,0.0,-0.1376,0.00012,12.99873]
[1778225637287,31.31,79472.57,0.0,-0.1376,0.00012,12.99873]
[1778225643312,31.31,79478.7,0.0,-0.13689,0.00012,12.95414]
[1778225646954,31.32,79482.44,0.0,-0.13646,0.00012,12.92696]
[1778225646986,31.32,79482.44,0.0,-0.13646,0.00012,12.92696]
[1778225652171,31.32,79487.24,0.0,-0.13592,0.00012,12.89226]
[1778225657206,31.32,79488.49,0.0,-0.13579,0.00012,12.88391]
[1778225662242,31.32,79489.62,0.0,-0.13567,0.00012,12.87635]
[1778225669295,31.32,79488.68,0.0,-0.13579,0.00012,12.88436]
[1778225676343,31.33,79490.87,0.0,-0.13551,0.00012,12.86388]
[1778225680372,31.33,79481.34,0.0,-0.13663,0.00012,12.93562]
[1778225682529,31.33,79482.07,0.0,-0.13655,0.00012,12.93013]
[1778225682561,31.33,79482.07,0.0,-0.13655,0.00012,12.93013]
[1778225686071,31.33,79484.7,0.0,-0.13624,0.00012,12.91039]
[1778225686105,31.33,79484.7,0.0,-0.13624,0.00012,12.91039]
[1778225686418,31.33,79484.21,0.0,-0.13629,0.00012,12.91406]
[1778225691454,31.33,79485.05,0.0,-0.13621,0.00012,12.90847]
[1778225694850,31.33,79485.03,0.0,-0.13621,0.00012,12.90897]
[1778225695481,31.33,79485.82,0.0,-0.13614,0.00012,12.90412]
[1778225700517,31.34,79487.68,0.0,-0.13595,0.00012,12.89194]
[1778225705633,31.34,79489.03,0.0,-0.13581,0.00012,12.88325]
[1778225705658,31.34,79489.03,0.0,-0.13581,0.00012,12.88325]
[1778225711594,31.34,79485.24,0.0,-0.13629,0.00012,12.91402]
[1778225714485,31.34,79481.91,0.0,-0.13669,0.00012,12.9395]
[1778225714507,31.34,79481.91,0.0,-0.13669,0.00012,12.9395]
[1778225714614,31.34,79480.54,0.0,-0.13686,0.00012,12.95004]
[1778225719650,31.35,79475.16,0.0,-0.13752,0.00012,12.99168]
[1778225720912,31.35,79474.9,0.0,-0.13755,0.00012,12.99383]
[1778225720931,31.35,79474.9,0.0,-0.13755,0.00012,12.99383]
[1778225721664,31.35,79474.91,0.0,-0.13755,0.00012,12.99367]
[1778225726700,31.35,79483.49,0.0,-0.13653,0.00012,12.9291]
[1778225731733,31.35,79494.89,0.0,-0.13515,0.00012,12.83902]
[1778225736822,31.35,79491.04,0.0,-0.1356,0.00012,12.86796]
[1778225742811,31.35,79495.92,0.0,-0.13503,0.00012,12.83128]
[1778225747847,31.35,79496.72,0.0,-0.13493,0.00012,12.82526]
[1778225752881,31.35,79499.78,0.0,-0.13457,0.00012,12.80236]
[1778225757915,31.35,79501.06,0.0,-0.13443,0.00012,12.79293]
[1778225762956,31.35,79502.91,0.0,-0.13421,0.00012,12.77927]
[1778225767986,31.35,79503.63,0.0,-0.13413,0.00012,12.77412]
[1778225772016,31.35,79493.87,0.0,-0.13528,0.00012,12.84716]
[1778225777491,31.35,79494.83,0.0,-0.13516,0.00012,12.83981]
[1778225783092,31.35,79494.13,0.0,-0.13523,0.00012,12.84446]
[1778225788510,31.35,79492.6,0.0,-0.13541,0.00012,12.85544]
[1778225788580,31.35,79492.6,0.0,-0.13541,0.00012,12.85544]
[1778225788587,31.35,79492.6,0.0,-0.13541,0.00012,12.85544]
[1778225788618,31.35,79492.6,0.0,-0.13541,0.00012,12.85544]
[1778225788688,31.35,79492.6,0.0,-0.1354,0.00012,12.85531]
[1778225794172,31.34,79493.28,0.0,-0.13527,0.00012,12.84454]
[1778225795834,31.34,79493.28,0.0,-0.13527,0.00012,12.84454]
[1778225795843,31.34,79493.28,0.0,-0.13527,0.00012,12.84454]
[1778225795914,31.34,79495.03,0.0,-0.13506,0.00012,12.83115]
[1778225802226,31.34,79495.26,0.0,-0.13502,0.00012,12.82859]
[1778225807262,31.34,79495.66,0.0,-0.13496,0.00012,12.8249]
[1778225810282,31.34,79505.69,0.0,-0.13379,0.00012,12.74956]
[1778225813442,31.34,79507.78,0.0,-0.13354,0.00012,12.73389]
[1778225818471,31.34,79510.96,0.0,-0.13317,0.00012,12.71024]
[1778225819203,31.34,79509.94,0.0,-0.13329,0.00012,12.7179]
[1778225821198,31.34,79512.53,0.0,-0.13299,0.00012,12.69865]
[1778225821937,31.34,79512.92,0.0,-0.13295,0.00012,12.69582]
[1778225826949,31.34,79518.51,0.0,-0.13231,0.00012,12.65457]
[1778225831964,31.34,79518.93,0.0,-0.13227,0.00012,12.65207]
[1778225836977,31.34,79517.17,0.0,-0.13248,0.00012,12.66587]
[1778225842003,31.35,79515.93,0.0,-0.13264,0.00012,12.67594]
[1778225847010,31.35,79514.92,0.0,-0.13277,0.00012,12.68434]
[1778225852038,31.35,79517.26,0.0,-0.13247,0.00012,12.66305]
[1778225857057,31.35,79516.73,0.0,-0.13255,0.00012,12.66832]
[1778225862061,31.35,79515.53,0.0,-0.13271,0.00012,12.67867]
[1778225867087,31.36,79515.96,0.0,-0.13269,0.00012,12.67687]
[1778225872099,31.36,79516.19,0.0,-0.13268,0.00012,12.67658]
[1778225877126,31.36,79516.44,0.0,-0.13268,0.00012,12.67624]
[1778225882152,31.37,79515.31,0.0,-0.13287,0.00012,12.68896]
[1778225887176,31.4,79514.53,0.0,-0.13314,0.00012,12.70675]
[1778225892178,31.4,79513.66,0.0,-0.13327,0.00012,12.71465]
[1778225897199,31.4,79511.23,0.0,-0.13357,0.00012,12.73418]
[1778225902225,31.41,79504.38,0.0,-0.13444,0.00012,12.79012]
[1778225907238,31.43,79505.15,0.0,-0.1345,0.00012,12.79372]
[1778225912238,31.45,79505.59,0.0,-0.13456,0.00012,12.79591]
[1778225917244,31.48,79512.23,0.0,-0.13396,0.00012,12.75785]
[1778225922247,31.49,79511.23,0.0,-0.13417,0.00012,12.77133]
[1778225927269,31.49,79510.97,0.0,-0.13421,0.00012,12.77414]
[1778225932291,31.49,79511.11,0.0,-0.13421,0.00012,12.77395]
[1778225937318,31.49,79510.94,0.0,-0.13424,0.00012,12.77604]
[1778225942336,31.49,79510.93,0.0,-0.13426,0.00012,12.77677]
[1778225947352,31.5,79511.09,0.0,-0.13425,0.00012,12.7766]
[1778225952361,31.5,79511.73,0.0,-0.13419,0.00012,12.77258]
[1778225957383,31.5,79511.22,0.0,-0.13426,0.00012,12.77708]
[1778225962404,31.5,79510.63,0.0,-0.13434,0.00012,12.7821]
[1778225967417,31.51,79510.51,0.0,-0.13444,0.00012,12.7886]
[1778225972434,31.52,79505.07,0.0,-0.13506,0.00012,12.82596]
[1778225977454,31.52,79502.94,0.0,-0.13531,0.00012,12.84199]
[1778225982471,31.52,79504.4,0.0,-0.13514,0.00012,12.83127]
[1778225987499,31.52,79505.13,0.0,-0.13506,0.00012,12.82605]
[1778225992515,31.52,79507.36,0.0,-0.1348,0.00012,12.80967]
[1778225997517,31.52,79507.65,0.0,-0.13477,0.00012,12.8078]
[1778226002539,31.52,79507.8,0.0,-0.13476,0.00012,12.80698]
[1778226007556,31.52,79507.9,0.0,-0.13475,0.00012,12.80652]
[1778226012568,31.52,79508.3,0.0,-0.13471,0.00012,12.80384]
[1778226017594,31.52,79508.28,0.0,-0.13472,0.00012,12.80432]
[1778226022596,31.52,79508.75,0.0,-0.13467,0.00012,12.80122]
[1778226027616,31.52,79508.86,0.0,-0.13466,0.00012,12.80085]
[1778226032641,31.52,79511.43,0.0,-0.13433,0.00012,12.77741]
[1778226034557,31.52,79512.23,0.0,-0.13424,0.00012,12.77158]
[1778226034854,31.52,79512.23,0.0,-0.13424,0.00012,12.77171]
[1778226039889,31.53,79514.09,0.0,-0.13406,0.00012,12.75995]
[1778226044924,31.53,79512.67,0.0,-0.13425,0.00012,12.7725]
[1778226049954,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050025,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050077,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050250,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050312,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050333,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050359,31.53,79512.18,0.0,-0.13432,0.00012,12.77666]
[1778226050103,31.53,79517.74,0.0,-0.13367,0.00012,12.73549]
[1778226050550,31.53,79517.74,0.0,-0.13367,0.00012,12.73549]
[1778226050568,31.53,79517.74,0.0,-0.13367,0.00012,12.73549]
[1778226050976,31.53,79518.51,0.0,-0.13359,0.00012,12.72977]
[1778226051980,31.53,79532.88,0.0,-0.13193,0.00011,12.62343]
[1778226056109,31.53,79535.36,0.0,-0.13165,0.00011,12.60527]
[1778226056137,31.53,79535.36,0.0,-0.13165,0.00011,12.60527]
[1778226056181,31.53,79541.18,0.0,-0.13099,0.00011,12.56207]
[1778226057042,31.53,79541.18,0.0,-0.13099,0.00011,12.56207]
[1778226057050,31.53,79541.18,0.0,-0.13099,0.00011,12.56207]
[1778226057147,31.53,79541.18,0.0,-0.13099,0.00011,12.56207]
[1778226057165,31.53,79541.18,0.0,-0.13099,0.00011,12.56207]
[1778226057190,31.53,79541.18,0.0,-0.13099,0.00011,12.56207]
[1778226057121,31.53,79541.55,0.0,-0.13094,0.00011,12.55925]
[1778226057222,31.53,79541.55,0.0,-0.13094,0.00011,12.55925]
[1778226057231,31.53,79541.55,0.0,-0.13094,0.00011,12.55925]
[1778226057252,31.53,79541.55,0.0,-0.13094,0.00011,12.55925]
[1778226057310,31.53,79541.55,0.0,-0.13094,0.00011,12.55925]
[1778226057339,31.53,79541.55,0.0,-0.13094,0.00011,12.55925]
[1778226058022,31.53,79541.55,0.0,-0.13094,0.00011,12.55917]
[1778226063058,31.53,79543.75,0.0,-0.13068,0.00011,12.54248]
[1778226068096,31.53,79545.32,0.0,-0.1305,0.00011,12.53037]
[1778226073131,31.53,79544.72,0.0,-0.13056,0.00011,12.5342]
[1778226078166,31.53,79548.02,0.0,-0.13017,0.00011,12.50909]
[1778226083201,31.53,79548.58,0.0,-0.1301,0.00011,12.50459]
[1778226088237,31.53,79551.1,0.0,-0.12981,0.00011,12.48545]
[1778226093271,31.53,79556.1,0.0,-0.12919,0.00011,12.44279]
[1778226098306,31.52,79558.94,0.0,-0.12885,0.00011,12.4207]
[1778226103822,31.52,79564.69,0.0,-0.12819,0.00011,12.37746]
[1778226109962,31.52,79576.99,0.0,-0.1268,0.00011,12.28569]
[1778226115434,31.52,79580.36,0.0,-0.12641,0.00011,12.26004]
[1778226120469,31.52,79580.2,0.0,-0.12642,0.00011,12.26069]
[1778226125504,31.52,79583.6,0.0,-0.12604,0.00011,12.2352]
[1778226130542,31.52,79583.24,0.0,-0.12607,0.00011,12.23758]
[1778226135574,31.52,79581.25,0.0,-0.12629,0.00011,12.25194]
[1778226140609,31.52,79581.4,0.0,-0.12627,0.00011,12.25058]
[1778226145644,31.52,79580.46,0.0,-0.12637,0.00011,12.25735]
[1778226148665,31.52,79569.9,0.0,-0.12755,0.00011,12.33511]
[1778226153701,31.51,79568.37,0.0,-0.12768,0.00011,12.34125]
[1778226158736,31.52,79571.05,0.0,-0.12738,0.00011,12.32185]
[1778226163771,31.52,79571.51,0.0,-0.12734,0.00011,12.31899]
[1778226168806,31.52,79571.33,0.0,-0.12736,0.00011,12.32038]
[1778226173139,31.52,79571.81,0.0,-0.12731,0.00011,12.31694]
[1778226173151,31.52,79571.81,0.0,-0.12731,0.00011,12.31694]
[1778226178877,31.52,79568.14,0.0,-0.12772,0.00011,12.34412]
[1778226183914,31.52,79563.61,0.0,-0.12823,0.00011,12.37748]
[1778226188947,31.52,79559.06,0.0,-0.12874,0.00011,12.41111]
[1778226194992,31.52,79564.85,0.0,-0.12809,0.00011,12.36862]
[1778226200028,31.52,79563.03,0.0,-0.1283,0.00011,12.38216]
[1778226205066,31.52,79564.49,0.0,-0.12816,0.00011,12.37279]
[1778226210098,31.52,79555.92,0.0,-0.12914,0.00011,12.43742]
[1778226215131,31.52,79558.17,0.0,-0.12886,0.00011,12.41692]
[1778226220166,31.53,79560.75,0.0,-0.12859,0.00011,12.39887]
[1778226225201,31.53,79562.61,0.0,-0.12838,0.00011,12.38567]
[1778226230237,31.53,79564.14,0.0,-0.12821,0.00011,12.37415]
[1778226233267,31.53,79574.11,0.0,-0.12709,0.00011,12.30059]
[1778226238295,31.53,79574.73,0.0,-0.12703,0.00011,12.29624]
[1778226243330,31.53,79574.22,0.0,-0.12708,0.00011,12.30014]
[1778226248365,31.53,79574.01,0.0,-0.12711,0.00011,12.30181]
[1778226253404,31.53,79572.75,0.0,-0.12725,0.00011,12.31107]
[1778226259085,31.53,79573.44,0.0,-0.12717,0.00011,12.30598]
[1778226264477,31.53,79570.04,0.0,-0.12755,0.00011,12.33089]
[1778226269514,31.53,79573.13,0.0,-0.1272,0.00011,12.30796]
[1778226274548,31.53,79573.18,0.0,-0.12716,0.00011,12.30272]
[1778226279583,31.53,79574.22,0.0,-0.12704,0.00011,12.29504]
[1778226284618,31.53,79573.84,0.0,-0.12708,0.00011,12.29785]
[1778226290333,31.53,79571.4,0.0,-0.12735,0.00011,12.31573]
[1778226290385,31.53,79581.74,0.0,-0.1262,0.00011,12.2395]
[1778226295695,31.53,79580.2,0.0,-0.12638,0.00011,12.25122]
[1778226300731,31.53,79581.21,0.0,-0.12627,0.00011,12.24409]
[1778226305766,31.53,79581.55,0.0,-0.12624,0.00011,12.24188]
[1778226310800,31.53,79583.63,0.0,-0.12601,0.00011,12.22686]
[1778226315807,31.53,79583.8,0.0,-0.12599,0.00011,12.22586]
[1778226321877,31.53,79585.75,0.0,-0.12579,0.00011,12.21217]
[1778226326912,31.53,79587.85,0.0,-0.12556,0.00011,12.19723]
[1778226331948,31.53,79587.93,0.0,-0.12552,0.00011,12.19239]
[1778226336983,31.54,79589.04,0.0,-0.12541,0.00011,12.18484]
[1778226342019,31.54,79586.63,0.0,-0.12568,0.00011,12.20316]
[1778226349067,31.54,79584.64,0.0,-0.12591,0.00011,12.2185]
[1778226354106,31.54,79582.36,0.0,-0.12617,0.00011,12.2357]
[1778226359138,31.54,79582.1,0.0,-0.12621,0.00011,12.23791]
[1778226363564,31.54,79582.4,0.0,-0.12618,0.00011,12.23594]
[1778226363632,31.54,79582.4,0.0,-0.12618,0.00011,12.23594]
[1778226365180,31.54,79568.52,0.0,-0.12773,0.00011,12.33865]
[1778226370214,31.54,79562.49,0.0,-0.12842,0.00011,12.38396]
[1778226374955,31.54,79563.53,0.0,-0.12832,0.00011,12.37715]
[1778226374991,31.54,79563.53,0.0,-0.12832,0.00011,12.37715]
[1778226380284,31.55,79562.55,0.0,-0.12845,0.00011,12.38553]
[1778226385319,31.55,79564.26,0.0,-0.12827,0.00011,12.3739]
[1778226392369,31.55,79571.14,0.0,-0.12748,0.00011,12.32011]
[1778226397403,31.55,79570.92,0.0,-0.12753,0.00011,12.32305]
[1778226404456,31.56,79572.72,0.0,-0.12735,0.00011,12.3116]
[1778226409491,31.56,79560.72,0.0,-0.12872,0.00011,12.40131]
[1778226414526,31.56,79560.19,0.0,-0.12879,0.00011,12.40595]
[1778226421576,31.56,79560.28,0.0,-0.12877,0.00011,12.40444]
[1778226426611,31.56,79559.89,0.0,-0.1288,0.00011,12.40671]
[1778226431645,31.56,79559.42,0.0,-0.12887,0.00011,12.4109]
[1778226436682,31.56,79559.56,0.0,-0.12886,0.00011,12.41057]
[1778226441715,31.56,79560.28,0.0,-0.12879,0.00011,12.40597]
[1778226446750,31.57,79561.11,0.0,-0.12871,0.00011,12.40061]
[1778226451785,31.57,79560.57,0.0,-0.12874,0.00011,12.40052]
[1778226453481,31.57,79560.57,0.0,-0.12874,0.00011,12.40052]
[1778226453587,31.57,79560.57,0.0,-0.12874,0.00011,12.40052]
[1778226453648,31.57,79566.22,0.0,-0.12811,0.00011,12.35897]
[1778226453800,31.57,79566.22,0.0,-0.12811,0.00011,12.35918]
[1778226454931,31.57,79566.22,0.0,-0.12811,0.00011,12.35918]
[1778226455002,31.57,79576.46,0.0,-0.12696,0.00011,12.28366]
[1778226455937,31.57,79576.46,0.0,-0.12696,0.00011,12.28366]
[1778226455969,31.57,79576.46,0.0,-0.12696,0.00011,12.28366]
[1778226456023,31.57,79575.26,0.0,-0.12709,0.00011,12.29248]
[1778226460520,31.57,79575.4,0.0,-0.12708,0.00011,12.29131]
[1778226460849,31.57,79572.83,0.0,-0.12736,0.00011,12.31009]
[1778226465884,31.57,79573.15,0.0,-0.12732,0.00011,12.30734]
[1778226467966,31.57,79565.16,0.0,-0.12822,0.00011,12.36617]
[1778226468010,31.57,79565.16,0.0,-0.12822,0.00011,12.36617]
[1778226473258,31.56,79563.43,0.0,-0.1284,0.00011,12.37801]
[1778226479364,31.56,79560.67,0.0,-0.12869,0.00011,12.39718]
[1778226484510,31.56,79561.91,0.0,-0.12853,0.00011,12.3869]
[1778226490052,31.56,79562.35,0.0,-0.12847,0.00011,12.38246]
[1778226495087,31.56,79559.76,0.0,-0.12875,0.00011,12.40083]
[1778226500122,31.55,79578.41,0.0,-0.12664,0.00011,12.26263]
[1778226505245,31.55,79582.91,0.0,-0.12615,0.00011,12.22975]
[1778226511199,31.56,79580.85,0.0,-0.12634,0.00011,12.24053]
[1778226516234,31.56,79591.11,0.0,-0.12521,0.00011,12.16529]
[1778226521269,31.56,79589.53,0.0,-0.12539,0.00011,12.17761]
[1778226526305,31.56,79590.22,0.0,-0.12533,0.00011,12.1732]
[1778226531340,31.56,79590.13,0.0,-0.12535,0.00011,12.17448]
[1778226532544,31.56,79590.13,0.0,-0.12535,0.00011,12.17448]
[1778226535329,31.56,79604.68,0.0,-0.12375,0.00011,12.06807]
[1778226540373,31.56,79608.51,0.0,-0.12333,0.00011,12.04014]
[1778226544840,31.56,79611.54,0.0,-0.12301,0.00011,12.0184]
[1778226545445,31.56,79612.4,0.0,-0.12291,0.00011,12.0122]
[1778226546243,31.56,79612.4,0.0,-0.12291,0.00011,12.0122]
[1778226546488,31.56,79612.4,0.0,-0.12291,0.00011,12.0122]
[1778226546558,31.56,79608.34,0.0,-0.12336,0.00011,12.04208]
[1778226549263,31.56,79608.9,0.0,-0.1233,0.00011,12.03813]
[1778226549468,31.56,79608.04,0.0,-0.1234,0.00011,12.04451]
[1778226551905,31.56,79604.72,0.0,-0.12376,0.00011,12.06898]
[1778226552488,31.56,79605.34,0.0,-0.12369,0.00011,12.06447]
[1778226553585,31.56,79605.34,0.0,-0.12369,0.00011,12.06447]
[1778226553690,31.56,79613.72,0.0,-0.12278,0.00011,12.00305]
[1778226553888,31.56,79613.72,0.0,-0.12278,0.00011,12.00305]
[1778226553999,31.56,79613.72,0.0,-0.12278,0.00011,12.00305]
[1778226554502,31.56,79613.72,0.0,-0.12278,0.00011,12.00317]
[1778226559412,31.56,79611.38,0.0,-0.12304,0.00011,12.02069]
[1778226559743,31.56,79610.61,0.0,-0.12313,0.00011,12.02633]
[1778226559847,31.56,79610.61,0.0,-0.12313,0.00011,12.02633]
[1778226559942,31.56,79610.61,0.0,-0.12313,0.00011,12.02633]
[1778226560544,31.56,79624.71,0.0,-0.12159,0.00011,11.92317]
[1778226561551,31.56,79633.81,0.0,-0.12061,0.00011,11.85653]
[1778226562333,31.56,79633.81,0.0,-0.12061,0.00011,11.85653]
[1778226562559,31.56,79643.94,0.0,-0.11952,0.00011,11.78269]
[1778226562832,31.56,79643.94,0.0,-0.11952,0.00011,11.78269]
[1778226562856,31.56,79643.94,0.0,-0.11952,0.00011,11.78269]
[1778226563565,31.56,79643.21,0.0,-0.1196,0.00011,11.78809]
[1778226563926,31.56,79643.21,0.0,-0.1196,0.00011,11.78809]
[1778226563945,31.56,79643.21,0.0,-0.1196,0.00011,11.78809]
[1778226564572,31.56,79641.05,0.0,-0.11983,0.00011,11.80391]
[1778226567784,31.57,79638.08,0.0,-0.12017,0.00011,11.82661]
[1778226567819,31.57,79638.08,0.0,-0.12017,0.00011,11.82661]
[1778226568601,31.57,79638.26,0.0,-0.12015,0.00011,11.82563]
[1778226570249,31.57,79639.2,0.0,-0.12006,0.00011,11.81911]
[1778226572406,31.57,79643.27,0.0,-0.11959,0.00011,11.78502]
[1778226572687,31.57,79649.45,0.0,-0.11893,0.00011,11.74008]
[1778226577694,31.57,79652.56,0.0,-0.1186,0.00011,11.71798]
[1778226580742,31.57,79657.38,0.0,-0.1181,0.00011,11.68352]
[1778226580764,31.57,79657.38,0.0,-0.1181,0.00011,11.68352]
[1778226581311,31.57,79657.38,0.0,-0.1181,0.00011,11.68352]
[1778226581415,31.57,79657.38,0.0,-0.1181,0.00011,11.68352]
[1778226581533,31.57,79657.38,0.0,-0.1181,0.00011,11.68352]
[1778226581692,31.57,79664.8,0.0,-0.11732,0.00011,11.62958]
[1778226582698,31.58,79686.12,0.0,-0.11515,0.0001,11.48006]
[1778226585720,31.6,79676.6,0.0,-0.11629,0.0001,11.55927]
[1778226587304,31.6,79673.61,0.0,-0.11661,0.0001,11.58127]
[1778226587331,31.6,79673.61,0.0,-0.11661,0.0001,11.58127]
[1778226587733,31.6,79666.28,0.0,-0.11739,0.00011,11.63471]
[1778226589130,31.6,79666.28,0.0,-0.11739,0.00011,11.63471]
[1778226589162,31.6,79666.28,0.0,-0.11739,0.00011,11.63471]
[1778226589186,31.6,79659.72,0.0,-0.11808,0.00011,11.68258]
[1778226591304,31.6,79659.72,0.0,-0.11809,0.00011,11.68278]
[1778226591329,31.6,79659.72,0.0,-0.11809,0.00011,11.68278]
[1778226591513,31.6,79659.72,0.0,-0.11809,0.00011,11.68278]
[1778226591534,31.6,79659.72,0.0,-0.11809,0.00011,11.68278]
[1778226591563,31.6,79659.72,0.0,-0.11809,0.00011,11.68278]
[1778226591702,31.6,79659.72,0.0,-0.11809,0.00011,11.68278]
[1778226591723,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226591741,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226591765,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226591801,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226592311,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226592336,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226592353,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226592370,31.6,79652.16,0.0,-0.11889,0.00011,11.73802]
[1778226592717,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226592815,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226592841,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226592878,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226592901,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226593466,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226593491,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226593519,31.6,79651.57,0.0,-0.11896,0.00011,11.74278]
[1778226593620,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226593928,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226593949,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226593958,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594075,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594116,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594516,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594535,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594726,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594741,31.61,79643.65,0.0,-0.11981,0.00011,11.80083]
[1778226594549,31.61,79642.59,0.0,-0.11993,0.00011,11.80892]
[1778226595251,31.61,79642.59,0.0,-0.11993,0.00011,11.80892]
[1778226595275,31.61,79642.59,0.0,-0.11993,0.00011,11.80892]
[1778226595356,31.61,79642.59,0.0,-0.11993,0.00011,11.80892]
[1778226595370,31.61,79642.59,0.0,-0.11993,0.00011,11.80892]
[1778226595478,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226595755,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226595783,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226595839,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226595870,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226595944,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226595959,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226596045,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226596075,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226596448,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226596456,31.61,79650.52,0.0,-0.11908,0.00011,11.75116]
[1778226596498,31.61,79654.19,0.0,-0.1187,0.00011,11.72467]
[1778226596826,31.61,79654.19,0.0,-0.1187,0.00011,11.72467]
[1778226596836,31.61,79654.19,0.0,-0.1187,0.00011,11.72467]
[1778226596838,31.61,79655.16,0.0,-0.11859,0.00011,11.71762]
[1778226600749,31.61,79654.65,0.0,-0.11865,0.00011,11.72158]
[1778226600830,31.61,79659.57,0.0,-0.11813,0.00011,11.68595]
[1778226600898,31.61,79666.62,0.0,-0.11739,0.00011,11.63492]
[1778226603577,31.61,79666.34,0.0,-0.11742,0.00011,11.6372]
[1778226603602,31.61,79666.34,0.0,-0.11742,0.00011,11.6372]
[1778226603641,31.61,79672.09,0.0,-0.11682,0.00011,11.5961]
[1778226604573,31.61,79672.09,0.0,-0.11682,0.00011,11.5961]
[1778226604615,31.61,79672.09,0.0,-0.11682,0.00011,11.5961]
[1778226604675,31.61,79672.21,0.0,-0.11682,0.00011,11.59555]
[1778226606975,31.61,79671.61,0.0,-0.11688,0.00011,11.6002]
[1778226606999,31.61,79671.61,0.0,-0.11688,0.00011,11.6002]
[1778226607010,31.61,79671.67,0.0,-0.11688,0.00011,11.60008]
[1778226612858,31.62,79678.97,0.0,-0.11615,0.0001,11.54934]
[1778226618265,31.63,79672.38,0.0,-0.11691,0.00011,11.60207]
[1778226618684,31.63,79660.82,0.0,-0.11814,0.00011,11.68649]
[1778226619959,31.63,79649.2,0.0,-0.11938,0.00011,11.77142]
[1778226623022,31.63,79661.76,0.0,-0.11807,0.00011,11.68165]
[1778226629024,31.63,79665.15,0.0,-0.11773,0.00011,11.65856]
[1778226634060,31.64,79666.94,0.0,-0.11752,0.00011,11.64206]
[1778226635994,31.64,79676.54,0.0,-0.11651,0.0001,11.57286]
[1778226636012,31.64,79676.54,0.0,-0.11651,0.0001,11.57286]
[1778226641109,31.64,79681.61,0.0,-0.11602,0.0001,11.53863]
[1778226646144,31.65,79682.82,0.0,-0.11592,0.0001,11.5318]
[1778226651179,31.65,79675.53,0.0,-0.1167,0.0001,11.58595]
[1778226656340,31.65,79670.52,0.0,-0.11724,0.00011,11.62316]
[1778226662453,31.65,79676.9,0.0,-0.1166,0.0001,11.57916]
[1778226667531,31.66,79673.62,0.0,-0.11699,0.00011,11.60562]
[1778226673344,31.67,79671.85,0.0,-0.11723,0.00011,11.62225]
[1778226675654,31.67,79657.89,0.0,-0.11872,0.00011,11.72457]
[1778226678372,31.67,79647.71,0.0,-0.11982,0.00011,11.79982]
[1778226683404,31.68,79654.01,0.0,-0.11917,0.00011,11.75591]
[1778226688439,31.68,79653.94,0.0,-0.11921,0.00011,11.75862]
[1778226693474,31.68,79654.84,0.0,-0.11911,0.00011,11.74958]
[1778226698510,31.69,79655.72,0.0,-0.11905,0.00011,11.74555]
[1778226704553,31.69,79656.01,0.0,-0.11906,0.00011,11.74623]
[1778226709587,31.7,79657.83,0.0,-0.11891,0.00011,11.73577]
[1778226714624,31.7,79657.87,0.0,-0.11893,0.00011,11.73712]
[1778226719655,31.7,79657.98,0.0,-0.11892,0.00011,11.73686]
[1778226724692,31.71,79648.26,0.0,-0.11997,0.00011,11.80846]
[1778226729727,31.71,79646.04,0.0,-0.12023,0.00011,11.82624]
[1778226734762,31.71,79644.74,0.0,-0.1204,0.00011,11.83742]
[1778226739798,31.72,79644.34,0.0,-0.12047,0.00011,11.8421]
[1778226744832,31.72,79643.99,0.0,-0.12053,0.00011,11.84645]
[1778226749867,31.72,79642.98,0.0,-0.12066,0.00011,11.85561]
[1778226754903,31.73,79642.51,0.0,-0.1207,0.00011,11.85604]
[1778226759992,31.73,79647.18,0.0,-0.12022,0.00011,11.8237]
[1778226764972,31.74,79656.92,0.0,-0.11922,0.00011,11.75556]
[1778226770011,31.74,79658.7,0.0,-0.11905,0.00011,11.74371]
[1778226775053,31.74,79661.55,0.0,-0.11876,0.00011,11.72423]
[1778226780080,31.74,79662.57,0.0,-0.11867,0.00011,11.71805]
[1778226786122,31.74,79661.86,0.0,-0.11877,0.00011,11.72458]
[1778226791525,31.75,79661.54,0.0,-0.11881,0.00011,11.72777]
[1778226797199,31.75,79660.88,0.0,-0.1189,0.00011,11.73395]
[1778226802234,31.75,79666.41,0.0,-0.11833,0.00011,11.69504]
[1778226808276,31.75,79670.08,0.0,-0.11797,0.00011,11.67018]
[1778226813311,31.76,79667.86,0.0,-0.11818,0.00011,11.68257]
[1778226818347,31.76,79667.8,0.0,-0.1182,0.00011,11.68404]
[1778226823381,31.76,79668.96,0.0,-0.11809,0.00011,11.67667]
[1778226828417,31.76,79663.48,0.0,-0.11869,0.00011,11.71736]
[1778226833451,31.77,79668.93,0.0,-0.11812,0.00011,11.6788]
[1778226838486,31.77,79667.13,0.0,-0.11833,0.00011,11.69276]
[1778226843521,31.77,79666.55,0.0,-0.1184,0.00011,11.69779]
[1778226848556,31.77,79667.38,0.0,-0.11833,0.00011,11.69261]
[1778226853590,31.77,79667.89,0.0,-0.11828,0.00011,11.68972]
[1778226858626,31.77,79667.87,0.0,-0.1183,0.00011,11.69061]
[1778226863661,31.78,79667.64,0.0,-0.11834,0.00011,11.69355]
[1778226868696,31.78,79667.85,0.0,-0.11835,0.00011,11.69454]
[1778226873731,31.79,79666.74,0.0,-0.11847,0.00011,11.70023]
[1778226878766,31.79,79664.91,0.0,-0.11869,0.00011,11.71591]
[1778226883800,31.8,79665.53,0.0,-0.11866,0.00011,11.71379]
[1778226889843,31.8,79665.45,0.0,-0.11872,0.00011,11.71767]
[1778226894881,31.81,79670.03,0.0,-0.11826,0.00011,11.68656]
[1778226899913,31.81,79673.16,0.0,-0.11794,0.00011,11.66453]
[1778226904948,31.81,79677.25,0.0,-0.11752,0.0001,11.63564]
[1778226910992,31.81,79678.94,0.0,-0.11735,0.0001,11.6242]
[1778226916028,31.81,79681.21,0.0,-0.11712,0.0001,11.60845]
[1778226922070,31.81,79682.19,0.0,-0.11703,0.0001,11.6021]
[1778226927105,31.81,79690.09,0.0,-0.11622,0.0001,11.546]
[1778226932140,31.82,79688.95,0.0,-0.11631,0.0001,11.55039]
[1778226937666,31.82,79688.82,0.0,-0.11634,0.0001,11.55219]
[1778226943218,31.82,79700.34,0.0,-0.11517,0.0001,11.47112]
[1778226947683,31.82,79688.31,0.0,-0.11643,0.0001,11.5587]
[1778226954987,31.82,79688.5,0.0,-0.11642,0.0001,11.55786]
[1778226962119,31.83,79690.06,0.0,-0.11627,0.0001,11.54749]
[1778226967386,31.83,79689.71,0.0,-0.11631,0.0001,11.55075]
[1778226973089,31.83,79694.02,0.0,-0.11587,0.0001,11.52027]
[1778226974435,31.83,79681.16,0.0,-0.11722,0.0001,11.6131]
[1778226978975,31.83,79657.78,0.0,-0.11969,0.00011,11.78193]
[1778226984506,31.83,79653.17,0.0,-0.12019,0.00011,11.81626]
[1778226989545,31.83,79654.14,0.0,-0.1201,0.00011,11.81027]
[1778226994579,31.83,79652.8,0.0,-0.12022,0.00011,11.81623]
[1778226999611,31.84,79653.34,0.0,-0.12018,0.00011,11.81354]
[1778227004646,31.84,79653.96,0.0,-0.12013,0.00011,11.8103]
[1778227010149,31.84,79654.81,0.0,-0.12006,0.00011,11.80519]
[1778227010178,31.84,79652.65,0.0,-0.12029,0.00011,11.82109]
[1778227015729,31.84,79647.08,0.0,-0.1209,0.00011,11.86249]
[1778227020773,31.85,79644.74,0.0,-0.12116,0.00011,11.88006]
[1778227025798,31.85,79639.49,0.0,-0.12173,0.00011,11.91836]
[1778227030830,31.85,79639.97,0.0,-0.12168,0.00011,11.91499]
[1778227034565,31.85,79636.48,0.0,-0.12206,0.00011,11.94028]
[1778227034642,31.85,79636.48,0.0,-0.12206,0.00011,11.94028]
[1778227034859,31.85,79635.28,0.0,-0.12218,0.00011,11.94897]
[1778227039894,31.85,79632.52,0.0,-0.12248,0.00011,11.96887]
[1778227045936,31.85,79630.21,0.0,-0.12273,0.00011,11.98561]
[1778227051978,31.85,79629.23,0.0,-0.1228,0.00011,11.98795]
[1778227057014,31.85,79627.55,0.0,-0.12298,0.00011,12.00027]
[1778227062049,31.85,79626.29,0.0,-0.12312,0.00011,12.00959]
[1778227068091,31.85,79625.31,0.0,-0.12323,0.00011,12.01699]
[1778227073836,31.85,79627.42,0.0,-0.12301,0.00011,12.00193]
[1778227074491,31.85,79627.12,0.0,-0.12304,0.00011,12.00424]
[1778227074519,31.85,79627.12,0.0,-0.12304,0.00011,12.00424]
[1778227075140,31.85,79620.13,0.0,-0.1238,0.00011,12.0551]
[1778227080170,31.85,79619.43,0.0,-0.12387,0.00011,12.05991]
[1778227082059,31.85,79621.57,0.0,-0.12364,0.00011,12.04428]
[1778227082211,31.85,79621.21,0.0,-0.12368,0.00011,12.04688]
[1778227082434,31.85,79621.21,0.0,-0.12368,0.00011,12.04688]
[1778227083197,31.85,79623.94,0.0,-0.12338,0.00011,12.02701]
[1778227083711,31.85,79623.94,0.0,-0.12338,0.00011,12.02701]
[1778227084203,31.85,79625.87,0.0,-0.12317,0.00011,12.01298]
[1778227085127,31.85,79625.87,0.0,-0.12317,0.00011,12.01298]
[1778227085220,31.85,79629.22,0.0,-0.12281,0.00011,11.98866]
[1778227085286,31.85,79629.22,0.0,-0.12281,0.00011,11.98866]
[1778227086217,31.85,79629.22,0.0,-0.12281,0.00011,11.9887]
[1778227086962,31.85,79629.22,0.0,-0.12281,0.00011,11.9887]
[1778227087224,31.85,79627.42,0.0,-0.123,0.00011,12.00181]
[1778227092260,31.85,79630.7,0.0,-0.12265,0.00011,11.97808]
[1778227096654,31.85,79631.9,0.0,-0.12252,0.00011,11.96942]
[1778227099723,31.85,79635.88,0.0,-0.12209,0.00011,11.94067]
[1778227102743,31.85,79637.13,0.0,-0.12196,0.00011,11.93183]
[1778227102762,31.85,79637.13,0.0,-0.12196,0.00011,11.93183]
[1778227102805,31.85,79637.43,0.0,-0.12193,0.00011,11.92982]
[1778227108378,31.85,79634.27,0.0,-0.12228,0.00011,11.95315]
[1778227113413,31.85,79633.62,0.0,-0.12231,0.00011,11.9535]
[1778227118436,31.85,79635.31,0.0,-0.12214,0.00011,11.94168]
[1778227123484,31.85,79635.31,0.0,-0.12215,0.00011,11.94214]
[1778227128519,31.85,79638.0,0.0,-0.12186,0.00011,11.92317]
[1778227133554,31.85,79639.11,0.0,-0.12175,0.00011,11.91572]
[1778227138590,31.85,79643.77,0.0,-0.12125,0.00011,11.88155]
[1778227142618,31.85,79655.23,0.0,-0.12002,0.00011,11.79825]
[1778227147655,31.85,79660.91,0.0,-0.11941,0.00011,11.75699]
[1778227152690,31.85,79658.36,0.0,-0.11968,0.00011,11.77547]
[1778227157726,31.86,79657.2,0.0,-0.11983,0.00011,11.78559]
[1778227162761,31.86,79657.31,0.0,-0.11984,0.00011,11.78655]
[1778227165864,31.86,79657.47,0.0,-0.11983,0.00011,11.78574]
[1778227166493,31.86,79658.73,0.0,-0.11971,0.00011,11.77732]
[1778227166845,31.86,79658.73,0.0,-0.11971,0.00011,11.77767]
[1778227170285,31.86,79657.95,0.0,-0.11979,0.00011,11.78329]
[1778227170287,31.86,79655.22,0.0,-0.12008,0.00011,11.80301]
[1778227173557,31.86,79653.75,0.0,-0.12019,0.00011,11.80833]
[1778227173896,31.86,79652.55,0.0,-0.12032,0.00011,11.8166]
[1778227178931,31.86,79653.51,0.0,-0.12018,0.00011,11.80758]
[1778227183966,31.85,79653.64,0.0,-0.12014,0.00011,11.80456]
[1778227184658,31.85,79653.64,0.0,-0.12014,0.00011,11.80456]
[1778227184974,31.85,79654.22,0.0,-0.12007,0.00011,11.79995]
[1778227186061,31.85,79654.22,0.0,-0.12007,0.00011,11.79995]
[1778227186084,31.85,79656.59,0.0,-0.11981,0.00011,11.7824]
[1778227192022,31.85,79653.76,0.0,-0.12008,0.00011,11.80044]
[1778227196019,31.84,79656.61,0.0,-0.11976,0.00011,11.77853]
[1778227196105,31.84,79658.44,0.0,-0.11956,0.00011,11.76489]
[1778227199029,31.84,79658.79,0.0,-0.11952,0.00011,11.7622]
[1778227199120,31.84,79654.41,0.0,-0.11998,0.00011,11.79379]
[1778227200707,31.84,79654.41,0.0,-0.11998,0.00011,11.79371]
[1778227203049,31.84,79667.82,0.0,-0.11856,0.00011,11.69676]
[1778227200152,31.84,79667.82,0.0,-0.11856,0.00011,11.69676]
[1778227213884,31.84,79667.82,0.0,-0.11856,0.00011,11.69676]
[1778227214221,31.84,79696.45,0.0,-0.11556,0.0001,11.49065]
[1778227215232,31.84,79671.12,0.0,-0.11821,0.00011,11.67295]
[1778227220309,31.84,79667.18,0.0,-0.11863,0.00011,11.70138]
[1778227221330,31.84,79654.68,0.0,-0.11995,0.00011,11.7917]
[1778227226339,31.84,79651.98,0.0,-0.12024,0.00011,11.81123]
[1778227231373,31.84,79641.86,0.0,-0.12128,0.00011,11.8797]
[1778227236412,31.84,79650.07,0.0,-0.1204,0.00011,11.82024]
[1778227241443,31.84,79638.6,0.0,-0.12163,0.00011,11.90333]
[1778227246479,31.84,79631.53,0.0,-0.1224,0.00011,11.95463]
[1778227251514,31.84,79637.15,0.0,-0.12179,0.00011,11.91385]
[1778227256549,31.84,79642.76,0.0,-0.12115,0.00011,11.87081]
[1778227261587,31.83,79643.95,0.0,-0.12098,0.00011,11.8594]
[1778227266622,31.83,79657.47,0.0,-0.1195,0.00011,11.75886]
[1778227271662,31.82,79656.1,0.0,-0.11962,0.00011,11.7666]
[1778227278708,31.82,79650.95,0.0,-0.12012,0.00011,11.80081]
[1778227284749,31.81,79654.07,0.0,-0.11975,0.00011,11.77569]
[1778227289784,31.81,79653.14,0.0,-0.11982,0.00011,11.78041]
[1778227294819,31.8,79638.48,0.0,-0.12132,0.00011,11.87942]
[1778227299856,31.8,79647.42,0.0,-0.12032,0.00011,11.81191]
[1778227304888,31.79,79647.3,0.0,-0.1203,0.00011,11.81042]
[1778227309924,31.79,79644.74,0.0,-0.12054,0.00011,11.82651]
[1778227314959,31.78,79645.05,0.0,-0.12046,0.00011,11.82158]
[1778227319994,31.78,79646.9,0.0,-0.12024,0.00011,11.80622]
[1778227325029,31.78,79655.26,0.0,-0.11933,0.00011,11.74452]
[1778227332078,31.77,79653.37,0.0,-0.11951,0.00011,11.75656]
[1778227337117,31.77,79652.75,0.0,-0.11957,0.00011,11.76069]
[1778227342152,31.77,79651.64,0.0,-0.11968,0.00011,11.76853]
[1778227349202,31.77,79649.46,0.0,-0.1199,0.00011,11.78347]
[1778227353231,31.77,79658.63,0.0,-0.11887,0.00011,11.71083]
[1778227358265,31.76,79658.59,0.0,-0.11885,0.00011,11.70965]
[1778227363301,31.76,79661.69,0.0,-0.11849,0.00011,11.68511]
[1778227366315,31.76,79661.58,0.0,-0.11849,0.00011,11.68503]
[1778227366417,31.76,79662.17,0.0,-0.11842,0.00011,11.68032]
[1778227366883,31.76,79662.17,0.0,-0.11842,0.00011,11.68032]
[1778227368335,31.76,79662.17,0.0,-0.11841,0.00011,11.67944]
[1778227373370,31.75,79665.49,0.0,-0.11803,0.00011,11.6532]
[1778227378405,31.75,79667.43,0.0,-0.11779,0.00011,11.63695]
[1778227383442,31.74,79669.61,0.0,-0.11753,0.00011,11.61899]
[1778227387467,31.74,79655.84,0.0,-0.11897,0.00011,11.71728]
[1778227391783,31.74,79655.3,0.0,-0.11901,0.00011,11.72013]
[1778227392506,31.74,79658.65,0.0,-0.11865,0.00011,11.6956]
[1778227397548,31.74,79669.1,0.0,-0.11755,0.00011,11.62073]
[1778227400769,31.74,79665.79,0.0,-0.11792,0.00011,11.6459]
[1778227400825,31.74,79665.6,0.0,-0.11794,0.00011,11.64727]
[1778227405229,31.74,79677.61,0.0,-0.11671,0.0001,11.56252]
[1778227411201,31.75,79674.06,0.0,-0.11711,0.00011,11.59023]
[1778227416683,31.76,79668.51,0.0,-0.1177,0.00011,11.62905]
[1778227419754,31.76,79670.33,0.0,-0.11753,0.00011,11.6169]
[1778227422724,31.76,79681.66,0.0,-0.11637,0.0001,11.53732]
[1778227427760,31.77,79681.36,0.0,-0.11644,0.0001,11.54259]
[1778227432795,31.77,79680.62,0.0,-0.11656,0.0001,11.55098]
[1778227437829,31.78,79673.8,0.0,-0.11732,0.00011,11.60311]
[1778227440938,31.78,79671.79,0.0,-0.11755,0.00011,11.61878]
[1778227440947,31.78,79671.79,0.0,-0.11755,0.00011,11.61878]
[1778227440969,31.78,79671.38,0.0,-0.1176,0.00011,11.62232]
[1778227446893,31.79,79669.68,0.0,-0.11783,0.00011,11.63817]
[1778227451928,31.8,79667.93,0.0,-0.11806,0.00011,11.65377]
[1778227456966,31.8,79668.97,0.0,-0.11799,0.00011,11.64929]
[1778227461999,31.81,79667.53,0.0,-0.11819,0.00011,11.66267]
[1778227467034,31.81,79663.68,0.0,-0.11864,0.00011,11.69338]
[1778227472070,31.82,79660.91,0.0,-0.11893,0.00011,11.71146]
[1778227477104,31.83,79656.28,0.0,-0.11946,0.00011,11.74781]
[1778227483146,31.83,79654.18,0.0,-0.11974,0.00011,11.76647]
[1778227489188,31.84,79652.79,0.0,-0.11993,0.00011,11.77997]
[1778227495233,31.85,79653.93,0.0,-0.11986,0.00011,11.77507]
[1778227500274,31.85,79661.79,0.0,-0.11908,0.00011,11.72175]
[1778227505302,31.86,79661.01,0.0,-0.1192,0.00011,11.73027]
[1778227510387,31.86,79660.74,0.0,-0.11926,0.00011,11.73445]
[1778227510397,31.86,79660.74,0.0,-0.11926,0.00011,11.73445]
[1778227510398,31.86,79660.74,0.0,-0.11926,0.00011,11.73445]
[1778227510488,31.86,79660.75,0.0,-0.11927,0.00011,11.73492]
[1778227512935,31.87,79660.71,0.0,-0.11929,0.00011,11.7363]
[1778227513359,31.87,79660.58,0.0,-0.11931,0.00011,11.73778]
[1778227518393,31.87,79660.11,0.0,-0.1194,0.00011,11.74379]
[1778227520192,31.87,79660.11,0.0,-0.1194,0.00011,11.74379]
[1778227521071,31.87,79660.47,0.0,-0.11937,0.00011,11.74223]
[1778227521311,31.88,79660.47,0.0,-0.11938,0.00011,11.74274]
[1778227523105,31.88,79660.47,0.0,-0.11939,0.00011,11.74326]
[1778227523229,31.88,79660.47,0.0,-0.11939,0.00011,11.74326]
[1778227523314,31.88,79659.91,0.0,-0.11946,0.00011,11.7478]
[1778227525120,31.88,79659.91,0.0,-0.11946,0.00011,11.7478]
[1778227525131,31.88,79659.91,0.0,-0.11946,0.00011,11.7478]
[1778227525136,31.88,79659.91,0.0,-0.11946,0.00011,11.7478]
[1778227525221,31.88,79659.89,0.0,-0.11947,0.00011,11.74845]
[1778227527163,31.88,79659.86,0.0,-0.11948,0.00011,11.74966]
[1778227527257,31.88,79659.82,0.0,-0.11949,0.00011,11.74995]
[1778227529318,31.88,79659.8,0.0,-0.1195,0.00011,11.75108]
[1778227531220,31.88,79659.79,0.0,-0.11951,0.00011,11.75164]
[1778227531483,31.89,79659.75,0.0,-0.11949,0.00011,11.74807]
[1778227533281,31.89,79660.1,0.0,-0.11946,0.00011,11.74603]
[1778227533500,31.89,79660.11,0.0,-0.11947,0.00011,11.74644]
[1778227538535,31.89,79660.18,0.0,-0.11949,0.00011,11.74834]
[1778227544575,31.9,79659.44,0.0,-0.11961,0.00011,11.75648]
[1778227549610,31.9,79660.15,0.0,-0.11957,0.00011,11.75365]
[1778227554645,31.91,79660.4,0.0,-0.11957,0.00011,11.7538]
[1778227560689,31.91,79660.87,0.0,-0.11953,0.00011,11.75101]
[1778227565723,31.91,79662.65,0.0,-0.11935,0.00011,11.73879]
[1778227570757,31.91,79661.61,0.0,-0.11947,0.00011,11.74686]
[1778227576189,31.91,79661.09,0.0,-0.11953,0.00011,11.75102]
[1778227577251,31.91,79661.2,0.0,-0.11952,0.00011,11.75033]
[1778227582843,31.91,79660.82,0.0,-0.11957,0.00011,11.75374]
[1778227587877,31.92,79653.49,0.0,-0.12038,0.00011,11.80871]
[1778227592912,31.92,79655.96,0.0,-0.1201,0.00011,11.788]
[1778227597949,31.92,79654.02,0.0,-0.12034,0.00011,11.80402]
[1778227601504,31.93,79655.39,0.0,-0.12021,0.00011,11.79494]
[1778227602589,31.93,79655.18,0.0,-0.12024,0.00011,11.79728]
[1778227602601,31.93,79655.18,0.0,-0.12024,0.00011,11.79728]
[1778227602647,31.93,79655.66,0.0,-0.12019,0.00011,11.79423]
[1778227607676,31.93,79654.39,0.0,-0.12035,0.00011,11.80466]
[1778227608690,31.93,79654.83,0.0,-0.12031,0.00011,11.80235]
[1778227609028,31.93,79654.15,0.0,-0.12039,0.00011,11.80769]
[1778227610717,31.93,79654.15,0.0,-0.12039,0.00011,11.80769]
[1778227611763,31.93,79653.61,0.0,-0.12046,0.00011,11.81203]
[1778227611768,31.94,79655.94,0.0,-0.12022,0.00011,11.79609]
[1778227612757,31.94,79655.94,0.0,-0.12022,0.00011,11.79609]
[1778227612773,31.94,79655.94,0.0,-0.12022,0.00011,11.79609]
[1778227613056,31.94,79656.11,0.0,-0.12021,0.00011,11.79532]
[1778227618091,31.94,79656.18,0.0,-0.12023,0.00011,11.79712]
[1778227620666,31.94,79656.56,0.0,-0.1202,0.00011,11.79483]
[1778227620674,31.94,79656.56,0.0,-0.1202,0.00011,11.79483]
[1778227620767,31.94,79656.66,0.0,-0.1202,0.00011,11.79503]
[1778227626147,31.95,79661.32,0.0,-0.11974,0.00011,11.76376]
[1778227631543,31.95,79663.47,0.0,-0.11953,0.00011,11.74969]
[1778227635633,31.96,79665.53,0.0,-0.11935,0.00011,11.73721]
[1778227635642,31.96,79665.53,0.0,-0.11935,0.00011,11.73721]
[1778227635733,31.96,79679.87,0.0,-0.11784,0.0001,11.6345]
[1778227644273,31.96,79681.1,0.0,-0.11775,0.0001,11.62773]
[1778227649308,31.96,79682.39,0.0,-0.11763,0.0001,11.61963]
[1778227652663,31.97,79682.71,0.0,-0.11756,0.0001,11.61296]
[1778227652758,31.97,79682.51,0.0,-0.11759,0.0001,11.61481]
[1778227654343,31.97,79672.46,0.0,-0.11865,0.00011,11.68722]
[1778227655680,31.97,79672.46,0.0,-0.11865,0.00011,11.68722]
[1778227655780,31.97,79670.68,0.0,-0.11884,0.00011,11.70062]
[1778227659105,31.97,79671.32,0.0,-0.11878,0.00011,11.69664]
[1778227659125,31.97,79671.32,0.0,-0.11878,0.00011,11.69664]
[1778227659149,31.97,79671.32,0.0,-0.11878,0.00011,11.69664]
[1778227659195,31.97,79671.32,0.0,-0.11878,0.00011,11.69664]
[1778227659521,31.97,79671.32,0.0,-0.11878,0.00011,11.69664]
[1778227659622,31.97,79653.78,0.0,-0.12065,0.00011,11.8236]
[1778227660589,31.97,79653.78,0.0,-0.12065,0.00011,11.8236]
[1778227660660,31.97,79652.82,0.0,-0.12076,0.00011,11.83067]
[1778227662613,31.97,79652.82,0.0,-0.12076,0.00011,11.83067]
[1778227662714,31.97,79672.83,0.0,-0.11864,0.00011,11.68687]
[1778227663635,31.97,79672.83,0.0,-0.11864,0.00011,11.68687]
[1778227668378,31.97,79673.66,0.0,-0.11856,0.00011,11.68151]
[1778227668479,31.97,79672.02,0.0,-0.11874,0.00011,11.69357]
[1778227669773,31.97,79672.02,0.0,-0.11874,0.00011,11.69357]
[1778227669776,31.97,79672.02,0.0,-0.11874,0.00011,11.69357]
[1778227670467,31.97,79672.34,0.0,-0.1187,0.00011,11.69114]
[1778227675495,31.97,79669.93,0.0,-0.11896,0.00011,11.70889]
[1778227678350,31.97,79670.87,0.0,-0.11887,0.00011,11.70231]
[1778227678515,31.97,79671.68,0.0,-0.11878,0.00011,11.69657]
[1778227683551,31.97,79667.71,0.0,-0.11921,0.00011,11.72555]
[1778227688586,31.98,79666.19,0.0,-0.11937,0.00011,11.73698]
[1778227694628,31.98,79662.55,0.0,-0.11977,0.00011,11.76378]
[1778227699664,31.98,79661.54,0.0,-0.11988,0.00011,11.77155]
[1778227704699,31.98,79657.11,0.0,-0.12036,0.00011,11.80392]
[1778227709735,31.98,79657.91,0.0,-0.12028,0.00011,11.79863]
[1778227714770,31.98,79649.09,0.0,-0.12119,0.00011,11.85776]
[1778227719804,31.98,79650.64,0.0,-0.12103,0.00011,11.84679]
[1778227724839,31.98,79646.81,0.0,-0.12144,0.00011,11.87456]
[1778227729873,31.98,79648.02,0.0,-0.12131,0.00011,11.86594]
[1778227734909,31.98,79647.32,0.0,-0.12139,0.00011,11.87114]
[1778227739949,31.98,79648.38,0.0,-0.12128,0.00011,11.86385]
[1778227745005,31.98,79646.18,0.0,-0.12152,0.00011,11.87987]
[1778227751027,31.98,79651.06,0.0,-0.121,0.00011,11.8449]
[1778227756063,31.98,79653.03,0.0,-0.12079,0.00011,11.83116]
[1778227761113,31.99,79649.24,0.0,-0.12121,0.00011,11.85896]
[1778227766167,31.99,79650.07,0.0,-0.12112,0.00011,11.85334]
[1778227771171,31.99,79648.27,0.0,-0.12132,0.00011,11.86667]
[1778227776215,31.99,79649.34,0.0,-0.12117,0.00011,11.85444]
[1778227781383,31.99,79653.8,0.0,-0.12068,0.00011,11.82156]
[1778227786383,31.98,79646.62,0.0,-0.12143,0.00011,11.87201]
[1778227791414,31.98,79647.54,0.0,-0.12131,0.00011,11.86387]
[1778227796486,31.98,79648.47,0.0,-0.12119,0.00011,11.85573]
[1778227801576,31.97,79649.05,0.0,-0.12111,0.00011,11.85021]
[1778227806702,31.97,79648.52,0.0,-0.12115,0.00011,11.85275]
[1778227811719,31.97,79648.64,0.0,-0.12112,0.00011,11.85059]
[1778227815138,31.97,79649.45,0.0,-0.12102,0.00011,11.84378]
[1778227815149,31.97,79649.45,0.0,-0.12102,0.00011,11.84378]
[1778227815151,31.97,79649.45,0.0,-0.12102,0.00011,11.84378]
[1778227815166,31.97,79649.45,0.0,-0.12102,0.00011,11.84378]
[1778227815481,31.97,79649.45,0.0,-0.12102,0.00011,11.84378]
[1778227818002,31.97,79648.86,0.0,-0.12107,0.00011,11.84757]
[1778227818031,31.97,79648.86,0.0,-0.12107,0.00011,11.84757]
[1778227818504,31.97,79645.72,0.0,-0.1214,0.00011,11.87001]
[1778227820010,31.97,79639.7,0.0,-0.12205,0.00011,11.91324]
[1778227820049,31.97,79639.7,0.0,-0.12205,0.00011,11.91324]
[1778227820286,31.97,79639.7,0.0,-0.12205,0.00011,11.91324]
[1778227820351,31.97,79639.7,0.0,-0.12205,0.00011,11.91324]
[1778227820516,31.97,79637.91,0.0,-0.12224,0.00011,11.9261]
[1778227825551,31.96,79640.2,0.0,-0.12198,0.00011,11.909]
[1778227830588,31.96,79642.82,0.0,-0.1217,0.00011,11.8896]
[1778227835622,31.96,79646.45,0.0,-0.12126,0.00011,11.85798]
[1778227840656,31.96,79648.12,0.0,-0.12108,0.00011,11.8457]
[1778227844693,31.96,79657.94,0.0,-0.12002,0.00011,11.77443]
[1778227849719,31.96,79658.28,0.0,-0.11997,0.00011,11.77124]
[1778227854754,31.96,79656.42,0.0,-0.12016,0.00011,11.7839]
[1778227859789,31.96,79652.74,0.0,-0.12054,0.00011,11.80949]
[1778227864824,31.95,79653.54,0.0,-0.12044,0.00011,11.80279]
[1778227866012,31.95,79653.54,0.0,-0.12044,0.00011,11.80279]
[1778227866028,31.95,79653.54,0.0,-0.12044,0.00011,11.80279]
[1778227866036,31.95,79653.54,0.0,-0.12044,0.00011,11.80279]
[1778227866058,31.95,79653.72,0.0,-0.12042,0.00011,11.80131]
[1778227866838,31.95,79654.27,0.0,-0.12036,0.00011,11.79718]
[1778227872017,31.95,79654.5,0.0,-0.12032,0.00011,11.79486]
[1778227883957,31.95,79658.49,0.0,-0.11987,0.00011,11.76414]
[1778227888991,31.95,79657.53,0.0,-0.11996,0.00011,11.77026]
[1778227894027,31.94,79657.61,0.0,-0.1199,0.00011,11.76403]
[1778227899063,31.94,79661.35,0.0,-0.11949,0.00011,11.7364]
[1778227904099,31.94,79660.08,0.0,-0.11962,0.00011,11.74487]
[1778227909074,31.94,79659.82,0.0,-0.11964,0.00011,11.74629]
[1778227909133,31.94,79663.58,0.0,-0.11924,0.00011,11.7189]
[1778227909205,31.94,79665.54,0.0,-0.11903,0.00011,11.70478]
[1778227913166,31.94,79675.09,0.0,-0.118,0.00011,11.63424]
[1778227914757,31.94,79675.09,0.0,-0.118,0.00011,11.63424]
[1778227914772,31.94,79675.09,0.0,-0.118,0.00011,11.63424]
[1778227914813,31.94,79675.3,0.0,-0.11796,0.00011,11.63196]
[1778227918728,31.93,79675.17,0.0,-0.11797,0.00011,11.63213]
[1778227918744,31.93,79675.17,0.0,-0.11797,0.00011,11.63213]
[1778227918799,31.93,79675.17,0.0,-0.11795,0.00011,11.63138]
[1778227921113,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921133,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921414,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921426,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921477,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921489,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921561,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921578,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921729,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921757,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921876,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227921904,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227922001,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227922023,31.93,79674.78,0.0,-0.11799,0.00011,11.6338]
[1778227922005,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922149,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922171,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922275,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922289,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922380,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922406,31.93,79675.17,0.0,-0.11794,0.00011,11.63021]
[1778227922475,31.93,79675.32,0.0,-0.11792,0.00011,11.62913]
[1778227923169,31.93,79675.32,0.0,-0.11792,0.00011,11.62913]
[1778227923206,31.93,79675.32,0.0,-0.11792,0.00011,11.62913]
[1778227923721,31.93,79675.32,0.0,-0.11792,0.00011,11.62913]
[1778227923730,31.93,79675.32,0.0,-0.11792,0.00011,11.62913]
[1778227923767,31.93,79675.32,0.0,-0.11792,0.00011,11.62913]
[1778227924098,31.93,79675.9,0.0,-0.11785,0.00011,11.62384]
[1778227925194,31.93,79676.91,0.0,-0.11773,0.00011,11.61585]
[1778227926104,31.92,79677.68,0.0,-0.11764,0.0001,11.6096]
[1778227929333,31.92,79678.97,0.0,-0.11747,0.0001,11.5982]
[1778227929340,31.92,79678.97,0.0,-0.11747,0.0001,11.5982]
[1778227929427,31.92,79679.88,0.0,-0.11738,0.0001,11.59166]
[1778227933420,31.92,79681.3,0.0,-0.11719,0.0001,11.57867]
[1778227933423,31.92,79681.3,0.0,-0.11719,0.0001,11.57867]
[1778227933501,31.92,79681.3,0.0,-0.11719,0.0001,11.57867]
[1778227933562,31.92,79681.66,0.0,-0.11715,0.0001,11.57608]
[1778227935454,31.91,79681.66,0.0,-0.11715,0.0001,11.57573]
[1778227935458,31.91,79681.66,0.0,-0.11715,0.0001,11.57573]
[1778227935532,31.91,79681.66,0.0,-0.11715,0.0001,11.57573]
[1778227935548,31.91,79682.0,0.0,-0.1171,0.0001,11.57294]
[1778227937484,31.91,79682.0,0.0,-0.1171,0.0001,11.57294]
[1778227937488,31.91,79682.0,0.0,-0.1171,0.0001,11.57294]
[1778227937523,31.91,79682.0,0.0,-0.1171,0.0001,11.57294]
[1778227937566,31.91,79682.26,0.0,-0.11707,0.0001,11.57039]
[1778227939512,31.91,79682.76,0.0,-0.11701,0.0001,11.56646]
[1778227939517,31.91,79682.76,0.0,-0.11701,0.0001,11.56646]
[1778227939555,31.91,79682.76,0.0,-0.11701,0.0001,11.56646]
[1778227939602,31.91,79684.97,0.0,-0.11677,0.0001,11.55025]
[1778227941549,31.91,79684.97,0.0,-0.11677,0.0001,11.55025]
[1778227941583,31.91,79684.97,0.0,-0.11677,0.0001,11.55025]
[1778227941650,31.91,79686.01,0.0,-0.11666,0.0001,11.54213]
[1778227943598,31.91,79686.01,0.0,-0.11666,0.0001,11.54213]
[1778227943630,31.91,79686.01,0.0,-0.11666,0.0001,11.54213]
[1778227944039,31.91,79686.01,0.0,-0.11666,0.0001,11.54213]
[1778227944077,31.91,79686.98,0.0,-0.11654,0.0001,11.53387]
[1778227944185,31.91,79686.98,0.0,-0.11654,0.0001,11.53387]
[1778227945624,31.91,79686.98,0.0,-0.11654,0.0001,11.53387]
[1778227945667,31.91,79686.98,0.0,-0.11654,0.0001,11.53387]
[1778227945718,31.91,79689.31,0.0,-0.11628,0.0001,11.5165]
[1778227947659,31.91,79689.31,0.0,-0.11628,0.0001,11.5165]
[1778227947687,31.91,79689.31,0.0,-0.11628,0.0001,11.5165]
[1778227947741,31.9,79690.42,0.0,-0.11615,0.0001,11.50727]
[1778227949728,31.9,79690.42,0.0,-0.11614,0.0001,11.50664]
[1778227949751,31.9,79690.42,0.0,-0.11614,0.0001,11.50664]
[1778227949852,31.9,79691.08,0.0,-0.11606,0.0001,11.50064]
[1778227951757,31.9,79691.08,0.0,-0.11606,0.0001,11.50064]
[1778227951798,31.9,79691.08,0.0,-0.11606,0.0001,11.50064]
[1778227951848,31.9,79691.72,0.0,-0.11593,0.0001,11.48999]
[1778227953800,31.9,79691.72,0.0,-0.11593,0.0001,11.48999]
[1778227953820,31.9,79691.72,0.0,-0.11593,0.0001,11.48999]
[1778227953851,31.89,79692.32,0.0,-0.11585,0.0001,11.48443]
[1778227955906,31.89,79692.32,0.0,-0.11585,0.0001,11.48443]
[1778227955955,31.89,79692.32,0.0,-0.11585,0.0001,11.48443]
[1778227956001,31.89,79692.6,0.0,-0.1158,0.0001,11.48118]
[1778227958020,31.89,79692.6,0.0,-0.1158,0.0001,11.48118]
[1778227958061,31.89,79692.6,0.0,-0.1158,0.0001,11.48118]
[1778227958096,31.89,79693.73,0.0,-0.11567,0.0001,11.47183]
[1778227960117,31.89,79693.73,0.0,-0.11567,0.0001,11.47183]
[1778227960151,31.89,79694.29,0.0,-0.1156,0.0001,11.46719]
[1778227960161,31.89,79694.29,0.0,-0.1156,0.0001,11.46719]
[1778227960181,31.89,79694.29,0.0,-0.1156,0.0001,11.46719]
[1778227960489,31.89,79696.64,0.0,-0.11535,0.0001,11.44973]
[1778227962197,31.89,79696.64,0.0,-0.11534,0.0001,11.44913]
[1778227962225,31.89,79696.64,0.0,-0.11534,0.0001,11.44913]
[1778227962513,31.88,79697.35,0.0,-0.11526,0.0001,11.44345]
[1778227964280,31.88,79703.31,0.0,-0.11463,0.0001,11.40016]
[1778227964316,31.88,79703.31,0.0,-0.11463,0.0001,11.40016]
[1778227964526,31.88,79705.76,0.0,-0.11437,0.0001,11.38209]
[1778227966346,31.88,79705.29,0.0,-0.11442,0.0001,11.38494]
[1778227966381,31.88,79705.29,0.0,-0.11442,0.0001,11.38494]
[1778227967085,31.88,79705.29,0.0,-0.11442,0.0001,11.38494]
[1778227967128,31.88,79705.56,0.0,-0.11437,0.0001,11.38196]
[1778227967175,31.88,79705.56,0.0,-0.11437,0.0001,11.38196]
[1778227968453,31.88,79705.74,0.0,-0.11435,0.0001,11.38067]
[1778227968483,31.88,79705.74,0.0,-0.11435,0.0001,11.38067]
[1778227968555,31.88,79709.75,0.0,-0.11393,0.0001,11.35146]
[1778227970489,31.88,79710.96,0.0,-0.1138,0.0001,11.34231]
[1778227970526,31.88,79710.96,0.0,-0.1138,0.0001,11.34231]
[1778227970580,31.88,79712.6,0.0,-0.11363,0.0001,11.33009]
[1778227972535,31.88,79712.6,0.0,-0.11362,0.0001,11.32959]
[1778227972576,31.88,79712.6,0.0,-0.11362,0.0001,11.32959]
[1778227972626,31.87,79714.24,0.0,-0.11345,0.0001,11.31737]
[1778227974374,31.87,79714.96,0.0,-0.11337,0.0001,11.31172]
[1778227974413,31.87,79714.96,0.0,-0.11337,0.0001,11.31172]
[1778227974596,31.87,79714.83,0.0,-0.11337,0.0001,11.31214]
[1778227976687,31.87,79720.15,0.0,-0.11282,0.0001,11.27364]
[1778227976711,31.87,79720.15,0.0,-0.11282,0.0001,11.27364]
[1778227976714,31.87,79720.15,0.0,-0.11282,0.0001,11.27364]
[1778227976746,31.87,79720.15,0.0,-0.11282,0.0001,11.27364]
[1778227976819,31.87,79716.55,0.0,-0.11318,0.0001,11.29844]
[1778227978750,31.87,79716.55,0.0,-0.11318,0.0001,11.29844]
[1778227978755,31.87,79716.55,0.0,-0.11318,0.0001,11.29844]
[1778227978786,31.87,79716.55,0.0,-0.11318,0.0001,11.29844]
[1778227978839,31.87,79712.12,0.0,-0.11362,0.0001,11.32942]
[1778227980817,31.87,79712.12,0.0,-0.11362,0.0001,11.32942]
[1778227980822,31.87,79712.12,0.0,-0.11362,0.0001,11.32942]
[1778227980855,31.87,79712.12,0.0,-0.11362,0.0001,11.32942]
[1778227980859,31.87,79713.76,0.0,-0.11345,0.0001,11.31731]
[1778227982783,31.87,79713.76,0.0,-0.11345,0.0001,11.31731]
[1778227982790,31.87,79713.76,0.0,-0.11345,0.0001,11.31731]
[1778227982821,31.87,79713.76,0.0,-0.11345,0.0001,11.31731]
[1778227982868,31.87,79712.58,0.0,-0.11356,0.0001,11.32539]
[1778227984982,31.87,79712.58,0.0,-0.11356,0.0001,11.32539]
[1778227985046,31.87,79712.58,0.0,-0.11356,0.0001,11.32539]
[1778227985147,31.87,79712.59,0.0,-0.11357,0.0001,11.32568]
[1778227987065,31.87,79710.64,0.0,-0.11377,0.0001,11.33983]
[1778227987111,31.87,79710.64,0.0,-0.11377,0.0001,11.33983]
[1778227987154,31.87,79709.93,0.0,-0.11384,0.0001,11.3451]
[1778227988617,31.87,79709.74,0.0,-0.11386,0.0001,11.34645]
[1778227988661,31.87,79709.74,0.0,-0.11386,0.0001,11.34645]
[1778227989103,31.87,79709.74,0.0,-0.11386,0.0001,11.34645]
[1778227989132,31.87,79709.74,0.0,-0.11386,0.0001,11.34645]
[1778227989143,31.87,79711.3,0.0,-0.11371,0.0001,11.33566]
[1778227991197,31.87,79711.4,0.0,-0.1137,0.0001,11.33476]
[1778227991228,31.87,79711.4,0.0,-0.1137,0.0001,11.33476]
[1778227991717,31.87,79712.17,0.0,-0.11361,0.0001,11.32908]
[1778227993294,31.87,79712.08,0.0,-0.11362,0.0001,11.32955]
[1778227993328,31.87,79712.08,0.0,-0.11362,0.0001,11.32955]
[1778227993731,31.87,79711.54,0.0,-0.11367,0.0001,11.33323]
[1778227995367,31.87,79710.76,0.0,-0.11375,0.0001,11.33862]
[1778227995393,31.87,79710.76,0.0,-0.11375,0.0001,11.33862]
[1778227995745,31.87,79709.61,0.0,-0.11387,0.0001,11.34665]
[1778227997450,31.87,79709.35,0.0,-0.11389,0.0001,11.3483]
[1778227997485,31.87,79709.35,0.0,-0.11389,0.0001,11.3483]
[1778227997759,31.87,79709.65,0.0,-0.11386,0.0001,11.34594]
[1778227999506,31.87,79708.91,0.0,-0.11393,0.0001,11.35117]
[1778227999544,31.87,79708.91,0.0,-0.11393,0.0001,11.35117]
[1778227999773,31.87,79708.97,0.0,-0.11393,0.0001,11.35074]
[1778228001574,31.87,79708.97,0.0,-0.11393,0.0001,11.35074]
[1778228001593,31.87,79708.97,0.0,-0.11393,0.0001,11.35074]
[1778228001693,31.87,79708.97,0.0,-0.11393,0.0001,11.35074]
[1778228001716,31.87,79708.97,0.0,-0.11393,0.0001,11.35074]
[1778228001791,31.87,79708.38,0.0,-0.11399,0.0001,11.35528]
[1778228003699,31.87,79705.38,0.0,-0.1143,0.0001,11.37702]
[1778228004145,31.87,79695.64,0.0,-0.11531,0.0001,11.44683]
[1778228007812,31.87,79695.98,0.0,-0.11528,0.0001,11.44446]
[1778228007818,31.87,79695.98,0.0,-0.11528,0.0001,11.44446]
[1778228009873,31.87,79695.9,0.0,-0.11529,0.0001,11.44511]
[1778228009886,31.87,79695.9,0.0,-0.11529,0.0001,11.44511]
[1778228011970,31.87,79695.28,0.0,-0.11531,0.0001,11.44485]
[1778228011982,31.87,79695.28,0.0,-0.11531,0.0001,11.44485]
[1778228014057,31.87,79695.26,0.0,-0.11532,0.0001,11.4451]
[1778228014075,31.87,79695.26,0.0,-0.11532,0.0001,11.4451]
[1778228016133,31.87,79694.84,0.0,-0.11536,0.0001,11.44787]
[1778228016138,31.87,79694.84,0.0,-0.11536,0.0001,11.44787]
[1778228016150,31.87,79694.84,0.0,-0.11536,0.0001,11.44787]
[1778228016142,31.87,79694.69,0.0,-0.11537,0.0001,11.44865]
[1778228016225,31.87,79694.69,0.0,-0.11537,0.0001,11.44865]
[1778228016892,31.87,79694.54,0.0,-0.11538,0.0001,11.44943]
[1778228018191,31.87,79694.54,0.0,-0.11538,0.0001,11.44943]
[1778228018238,31.87,79694.53,0.0,-0.11538,0.0001,11.4492]
[1778228018906,31.87,79694.21,0.0,-0.1154,0.0001,11.45121]
[1778228020260,31.86,79693.04,0.0,-0.11552,0.0001,11.4593]
[1778228020313,31.86,79693.04,0.0,-0.11552,0.0001,11.4593]
[1778228020920,31.86,79693.91,0.0,-0.11543,0.0001,11.45277]
[1778228022316,31.86,79694.92,0.0,-0.11532,0.0001,11.44525]
[1778228022354,31.86,79694.92,0.0,-0.11532,0.0001,11.44525]
[1778228022934,31.86,79694.92,0.0,-0.11531,0.0001,11.44498]
[1778228024332,31.86,79694.92,0.0,-0.11531,0.0001,11.44498]
[1778228024375,31.86,79694.92,0.0,-0.11531,0.0001,11.44498]
[1778228024453,31.86,79694.92,0.0,-0.11531,0.0001,11.44498]
[1778228024951,31.86,79694.64,0.0,-0.11533,0.0001,11.44616]
[1778228026435,31.86,79697.7,0.0,-0.11501,0.0001,11.42368]
[1778228026471,31.86,79697.7,0.0,-0.11501,0.0001,11.42368]
[1778228026963,31.86,79698.64,0.0,-0.1149,0.0001,11.41641]
[1778228028497,31.86,79699.45,0.0,-0.11481,0.0001,11.41008]
[1778228028499,31.86,79699.45,0.0,-0.11481,0.0001,11.41008]
[1778228029154,31.86,79699.27,0.0,-0.11482,0.0001,11.41085]
[1778228030539,31.86,79699.9,0.0,-0.11475,0.0001,11.40581]
[1778228030544,31.86,79699.9,0.0,-0.11475,0.0001,11.40581]
[1778228030579,31.86,79699.9,0.0,-0.11475,0.0001,11.40581]
[1778228032000,31.85,79700.55,0.0,-0.11467,0.0001,11.40011]
[1778228032606,31.85,79700.55,0.0,-0.11467,0.0001,11.40011]
[1778228032618,31.85,79700.55,0.0,-0.11467,0.0001,11.40011]
[1778228032632,31.85,79700.55,0.0,-0.11467,0.0001,11.40011]
[1778228033004,31.85,79700.52,0.0,-0.11466,0.0001,11.39981]
[1778228034647,31.85,79700.21,0.0,-0.11469,0.0001,11.40151]
[1778228034692,31.85,79700.21,0.0,-0.11469,0.0001,11.40151]
[1778228035020,31.85,79699.05,0.0,-0.1148,0.0001,11.40929]
[1778228035942,31.85,79699.05,0.0,-0.1148,0.0001,11.40929]
[1778228036025,31.85,79699.14,0.0,-0.11478,0.0001,11.40812]
[1778228041061,31.84,79700.06,0.0,-0.11465,0.0001,11.39898]
[1778228046095,31.84,79699.94,0.0,-0.11463,0.0001,11.39742]
[1778228051130,31.84,79697.59,0.0,-0.11484,0.0001,11.4118]
[1778228051287,31.84,79697.59,0.0,-0.11484,0.0001,11.4118]
[1778228051626,31.84,79697.59,0.0,-0.11484,0.0001,11.4118]
[1778228052137,31.83,79698.81,0.0,-0.11471,0.0001,11.40257]
[1778228057172,31.83,79699.79,0.0,-0.11457,0.0001,11.39326]
[1778228062209,31.83,79700.89,0.0,-0.11443,0.0001,11.38309]
[1778228067247,31.82,79701.09,0.0,-0.11437,0.0001,11.3794]
[1778228072853,31.82,79701.53,0.0,-0.11426,0.0001,11.36914]
[1778228078324,31.81,79706.39,0.0,-0.11372,0.0001,11.33168]
[1778228083359,31.81,79708.04,0.0,-0.11352,0.0001,11.31768]
[1778228088394,31.8,79706.8,0.0,-0.11362,0.0001,11.32442]
[1778228093300,31.8,79704.26,0.0,-0.11385,0.0001,11.34095]
[1778228093430,31.8,79704.6,0.0,-0.11381,0.0001,11.33808]
[1778228098465,31.79,79704.44,0.0,-0.1138,0.0001,11.33714]
[1778228101753,31.79,79704.85,0.0,-0.11375,0.0001,11.33339]
[1778228101856,31.79,79704.87,0.0,-0.11374,0.0001,11.33285]
[1778228102567,31.79,79704.87,0.0,-0.11374,0.0001,11.33285]
[1778228102668,31.79,79708.15,0.0,-0.1134,0.0001,11.30895]
[1778228108085,31.79,79709.94,0.0,-0.11319,0.0001,11.29431]
[1778228113571,31.78,79714.26,0.0,-0.11271,0.0001,11.26126]
[1778228117872,31.78,79722.03,0.0,-0.1119,0.0001,11.20445]
[1778228117945,31.78,79722.04,0.0,-0.1119,0.0001,11.20412]
[1778228118730,31.78,79722.04,0.0,-0.1119,0.0001,11.20412]
[1778228118758,31.78,79722.92,0.0,-0.11181,0.0001,11.19783]
[1778228123955,31.78,79724.09,0.0,-0.11168,0.0001,11.18845]
[1778228130051,31.78,79724.0,0.0,-0.11166,0.0001,11.18761]
[1778228130070,31.78,79724.0,0.0,-0.11166,0.0001,11.18761]
[1778228130118,31.77,79723.84,0.0,-0.11167,0.0001,11.18825]
[1778228132778,31.77,79723.84,0.0,-0.11163,0.0001,11.18321]
[1778228134148,31.77,79729.06,0.0,-0.1111,0.0001,11.14568]
[1778228134240,31.77,79729.06,0.0,-0.1111,0.0001,11.14568]
[1778228134282,31.77,79734.73,0.0,-0.11052,0.0001,11.10483]
[1778228138712,31.77,79735.42,0.0,-0.11044,0.0001,11.09947]
[1778228138874,31.77,79735.42,0.0,-0.11044,0.0001,11.09947]
[1778228139012,31.77,79735.42,0.0,-0.11044,0.0001,11.09947]
[1778228139022,31.77,79735.42,0.0,-0.11044,0.0001,11.09947]
[1778228139082,31.77,79735.83,0.0,-0.1104,0.0001,11.09625]
[1778228141449,31.77,79729.18,0.0,-0.11107,0.0001,11.14351]
[1778228141768,31.77,79725.06,0.0,-0.11148,0.0001,11.1727]
[1778228145043,31.77,79723.21,0.0,-0.11166,0.0001,11.18539]
[1778228145106,31.77,79722.96,0.0,-0.11168,0.0001,11.18663]
[1778228148442,31.77,79723.66,0.0,-0.1116,0.0001,11.18109]
[1778228149291,31.77,79722.19,0.0,-0.11174,0.0001,11.19107]
[1778228154859,31.76,79720.2,0.0,-0.11193,0.0001,11.20396]
[1778228155643,31.76,79720.2,0.0,-0.11193,0.0001,11.20396]
[1778228155867,31.76,79716.16,0.0,-0.11234,0.0001,11.23258]
[1778228160901,31.76,79714.76,0.0,-0.11246,0.0001,11.24094]
[1778228164786,31.76,79715.07,0.0,-0.11241,0.0001,11.23771]
[1778228164865,31.76,79715.07,0.0,-0.11241,0.0001,11.23771]
[1778228164966,31.76,79715.29,0.0,-0.11238,0.0001,11.23547]
[1778228169967,31.75,79715.68,0.0,-0.11231,0.0001,11.23102]
[1778228172273,31.75,79715.45,0.0,-0.11234,0.0001,11.23267]
[1778228172308,31.75,79716.87,0.0,-0.11218,0.0001,11.22185]
[1778228175140,31.75,79716.98,0.0,-0.11216,0.0001,11.22043]
[1778228175172,31.75,79717.94,0.0,-0.11206,0.0001,11.21325]
[1778228180242,31.75,79718.67,0.0,-0.11197,0.0001,11.20681]
[1778228183867,31.75,79722.86,0.0,-0.11153,0.0001,11.17568]
[1778228184068,31.75,79722.86,0.0,-0.11152,0.0001,11.17542]
[1778228185303,31.75,79722.86,0.0,-0.11152,0.0001,11.17542]
[1778228185325,31.74,79722.89,0.0,-0.11152,0.0001,11.17495]
[1778228186110,31.74,79722.89,0.0,-0.11152,0.0001,11.17495]
[1778228186148,31.74,79722.82,0.0,-0.11152,0.0001,11.17519]
[1778228189982,31.74,79722.46,0.0,-0.11155,0.0001,11.177]
[1778228190109,31.74,79722.51,0.0,-0.11154,0.0001,11.17639]
[1778228195144,31.74,79725.55,0.0,-0.11117,0.0001,11.14876]
[1778228200179,31.74,79725.51,0.0,-0.11116,0.0001,11.14801]
[1778228205214,31.74,79725.89,0.0,-0.11111,0.0001,11.14433]
[1778228210249,31.73,79724.98,0.0,-0.11119,0.0001,11.1498]
[1778228213412,31.73,79724.8,0.0,-0.1112,0.0001,11.15069]
[1778228214805,31.73,79729.96,0.0,-0.11066,0.0001,11.11272]
[1778228215285,31.73,79729.68,0.0,-0.11069,0.0001,11.11416]
[1778228216493,31.73,79728.28,0.0,-0.11082,0.0001,11.12357]
[1778228216886,31.73,79728.28,0.0,-0.11082,0.0001,11.12357]
[1778228217298,31.73,79728.74,0.0,-0.11076,0.0001,11.11971]
[1778228220565,31.72,79727.49,0.0,-0.11087,0.0001,11.12692]
[1778228220772,31.72,79727.49,0.0,-0.11087,0.0001,11.12692]
[1778228225252,31.72,79726.0,0.0,-0.11099,0.0001,11.13527]
[1778228225400,31.72,79726.0,0.0,-0.11099,0.0001,11.13527]
[1778228226363,31.72,79722.95,0.0,-0.11128,0.0001,11.1563]
[1778228228286,31.72,79714.52,0.0,-0.11214,0.0001,11.21635]
[1778228228388,31.72,79714.28,0.0,-0.11215,0.0001,11.21742]
[1778228228938,31.72,79714.28,0.0,-0.11215,0.0001,11.21742]
[1778228229383,31.72,79714.28,0.0,-0.11215,0.0001,11.21678]
[1778228232997,31.71,79713.6,0.0,-0.11219,0.0001,11.21973]
[1778228233412,31.71,79713.25,0.0,-0.11222,0.0001,11.2216]
[1778228234856,31.71,79714.79,0.0,-0.11205,0.0001,11.2103]
[1778228235425,31.71,79715.35,0.0,-0.11199,0.0001,11.20603]
[1778228238248,31.71,79716.14,0.0,-0.11191,0.0001,11.20011]
[1778228238349,31.71,79717.55,0.0,-0.11176,0.0001,11.18951]
[1778228243482,31.71,79719.92,0.0,-0.1115,0.0001,11.17138]
[1778228248518,31.7,79719.16,0.0,-0.11156,0.0001,11.17575]
[1778228253553,31.7,79713.24,0.0,-0.11211,0.0001,11.21219]
[1778228258586,31.7,79712.24,0.0,-0.11219,0.0001,11.21802]
[1778228263621,31.7,79712.31,0.0,-0.11217,0.0001,11.21617]
[1778228268657,31.69,79713.02,0.0,-0.11208,0.0001,11.20974]
[1778228273694,31.69,79714.5,0.0,-0.11191,0.0001,11.19784]
[1778228275079,31.69,79714.5,0.0,-0.11191,0.0001,11.19784]
[1778228275286,31.69,79714.5,0.0,-0.11191,0.0001,11.19784]
[1778228277808,31.69,79717.57,0.0,-0.11158,0.0001,11.17509]
[1778228278737,31.69,79716.69,0.0,-0.11167,0.0001,11.18115]
[1778228278779,31.69,79716.69,0.0,-0.11167,0.0001,11.18093]
[1778228280788,31.69,79716.69,0.0,-0.11166,0.0001,11.18069]
[1778228281288,31.69,79716.69,0.0,-0.11166,0.0001,11.18069]
[1778228282854,31.69,79713.76,0.0,-0.11196,0.0001,11.20123]
[1778228282911,31.69,79713.68,0.0,-0.11196,0.0001,11.20155]
[1778228283997,31.69,79713.68,0.0,-0.11196,0.0001,11.20155]
[1778228289805,31.66,79707.29,0.0,-0.11244,0.0001,11.23468]
[1778228294842,31.66,79705.49,0.0,-0.1126,0.0001,11.24612]
[1778228300105,31.66,79707.69,0.0,-0.11236,0.0001,11.22885]
[1778228305493,31.65,79708.61,0.0,-0.11224,0.0001,11.2209]
[1778228312968,31.65,79711.56,0.0,-0.11187,0.0001,11.19292]
[1778228318003,31.63,79712.17,0.0,-0.11169,0.0001,11.17964]
[1778228323044,31.61,79712.54,0.0,-0.11152,0.0001,11.16769]
[1778228328081,31.6,79714.62,0.0,-0.1112,0.0001,11.14489]
[1778228333118,31.59,79714.83,0.0,-0.11113,0.0001,11.1402]
[1778228338149,31.59,79715.06,0.0,-0.1111,0.0001,11.13775]
[1778228344191,31.59,79716.32,0.0,-0.11096,0.0001,11.12799]
[1778228344957,31.59,79716.32,0.0,-0.11096,0.0001,11.12799]
[1778228350233,31.59,79714.86,0.0,-0.1111,0.0001,11.13772]
[1778228350909,31.59,79714.86,0.0,-0.1111,0.0001,11.13772]
[1778228352840,31.59,79716.16,0.0,-0.11096,0.0001,11.12815]
[1778228353382,31.59,79714.38,0.0,-0.11114,0.0001,11.14081]
[1778228354891,31.59,79714.38,0.0,-0.11114,0.0001,11.14067]
[1778228355269,31.59,79710.94,0.0,-0.11149,0.0001,11.16521]
[1778228359606,31.59,79710.74,0.0,-0.1115,0.0001,11.16612]
[1778228361310,31.58,79722.47,0.0,-0.11029,0.0001,11.08058]
[1778228363147,31.57,79720.42,0.0,-0.11042,0.0001,11.08974]
[1778228363324,31.57,79720.46,0.0,-0.11041,0.0001,11.08887]
[1778228368359,31.57,79719.98,0.0,-0.11042,0.0001,11.08977]
[1778228373460,31.57,79718.67,0.0,-0.1105,0.0001,11.09356]
[1778228380443,31.56,79718.04,0.0,-0.11053,0.0001,11.09525]
[1778228382344,31.56,79718.15,0.0,-0.11051,0.0001,11.09401]
[1778228382457,31.56,79718.23,0.0,-0.11049,0.0001,11.09299]
[1778228386498,31.55,79717.77,0.0,-0.11051,0.0001,11.09414]
[1778228386584,31.55,79717.73,0.0,-0.1105,0.0001,11.09357]
[1778228392527,31.54,79715.14,0.0,-0.11069,0.0001,11.10699]
[1778228395295,31.54,79715.29,0.0,-0.11066,0.0001,11.10418]
[1778228395396,31.54,79715.23,0.0,-0.11065,0.0001,11.10375]
[1778228401591,31.53,79715.26,0.0,-0.11058,0.0001,11.09842]
[1778228406836,31.52,79715.75,0.0,-0.11048,0.0001,11.09156]
[1778228407614,31.52,79715.75,0.0,-0.11048,0.0001,11.09156]
[1778228408410,31.52,79716.4,0.0,-0.1104,0.0001,11.08606]
[1778228413688,31.51,79715.44,0.0,-0.11042,0.0001,11.08734]
[1778228415683,31.51,79715.03,0.0,-0.11045,0.0001,11.08949]
[1778228415785,31.51,79710.0,0.0,-0.11095,0.0001,11.12487]
[1778228421740,31.49,79701.92,0.0,-0.11165,0.0001,11.17364]
[1778228427163,31.48,79699.57,0.0,-0.11186,0.0001,11.18843]
[1778228429029,31.48,79698.52,0.0,-0.11195,0.0001,11.19496]
[1778228429113,31.48,79695.64,0.0,-0.11224,0.0001,11.21523]
[1778228434838,31.47,79693.73,0.0,-0.11236,0.0001,11.22109]
[1778228439867,31.47,79698.12,0.0,-0.11186,0.0001,11.1859]
[1778228445305,31.46,79705.05,0.0,-0.1111,0.0001,11.13269]
[1778228452576,31.45,79693.65,0.0,-0.1122,0.0001,11.21002]
[1778228457900,31.44,79690.48,0.0,-0.11245,0.0001,11.22703]
[1778228466133,31.43,79684.32,0.0,-0.11301,0.0001,11.26602]
[1778228472093,31.42,79686.87,0.0,-0.11269,0.0001,11.24367]
[1778228478136,31.41,79685.42,0.0,-0.11276,0.0001,11.24863]
[1778228483408,31.4,79691.64,0.0,-0.11205,0.0001,11.19892]
[1778228483507,31.4,79695.08,0.0,-0.11168,0.0001,11.17315]
[1778228490221,31.39,79702.96,0.0,-0.11081,0.0001,11.11131]
[1778228495255,31.38,79705.61,0.0,-0.11044,0.0001,11.08339]
[1778228500316,31.37,79703.63,0.0,-0.11059,0.0001,11.09369]
[1778228506332,31.37,79708.44,0.0,-0.11003,0.0001,11.05415]
[1778228511393,31.36,79709.23,0.0,-0.10989,0.0001,11.04451]
[1778228517552,31.35,79711.97,0.0,-0.10955,0.0001,11.02023]
[1778228522711,31.29,79712.19,0.0,-0.10913,0.0001,10.98986]
[1778228528329,31.22,79713.36,0.0,-0.1085,0.0001,10.94429]
[1778228528489,31.21,79717.22,0.0,-0.10804,0.0001,10.91117]
[1778228533522,31.17,79712.33,0.0,-0.10818,0.0001,10.92118]
[1778228537542,31.14,79710.77,0.0,-0.10814,0.0001,10.91808]
[1778228537551,31.14,79710.77,0.0,-0.10814,0.0001,10.91808]
[1778228537642,31.13,79710.11,0.0,-0.10815,0.0001,10.91824]
[1778228543593,31.08,79708.82,0.0,-0.10792,0.0001,10.90167]
[1778228550642,31.03,79706.71,0.0,-0.10777,0.0001,10.89011]
[1778228555678,31.02,79703.77,0.0,-0.10796,0.0001,10.90174]
[1778228560713,31.02,79702.62,0.0,-0.10805,0.0001,10.90829]
[1778228562829,31.01,79694.49,0.0,-0.10887,0.0001,10.96659]
[1778228563737,31.01,79691.23,0.0,-0.1092,0.0001,10.98985]
[1778228565960,31.01,79691.27,0.0,-0.10918,0.0001,10.9886]
[1778228567038,31.01,79686.84,0.0,-0.10963,0.0001,11.02036]
[1778228567763,31.01,79685.42,0.0,-0.10977,0.0001,11.03017]
[1778228572797,30.99,79685.96,0.0,-0.1096,0.0001,11.01833]
[1778228577835,30.99,79684.65,0.0,-0.1097,0.0001,11.02498]
[1778228582868,30.98,79683.25,0.0,-0.1098,0.0001,11.03227]
[1778228588536,30.98,79677.13,0.0,-0.11039,0.0001,11.07404]
[1778228593951,30.97,79672.84,0.0,-0.11078,0.0001,11.10164]
[1778228599233,30.97,79672.21,0.0,-0.11081,0.0001,11.10375]
[1778228605028,30.96,79682.01,0.0,-0.10974,0.0001,11.02806]
[1778228611071,30.95,79685.27,0.0,-0.10932,0.0001,10.99638]
[1778228618119,30.95,79685.71,0.0,-0.10923,0.0001,10.98967]
[1778228624161,30.94,79685.67,0.0,-0.10919,0.0001,10.98704]
[1778228629684,30.94,79686.97,0.0,-0.10903,0.0001,10.97563]
[1778228629713,30.94,79687.05,0.0,-0.10901,0.0001,10.97413]
[1778228632298,30.94,79687.23,0.0,-0.109,0.0001,10.97281]
[1778228632392,30.93,79687.82,0.0,-0.10892,0.0001,10.9676]
[1778228638260,30.93,79689.39,0.0,-0.10873,0.0001,10.95358]
[1778228641680,30.93,79689.62,0.0,-0.1087,0.0001,10.9515]
[1778228641739,30.93,79689.87,0.0,-0.10865,0.0001,10.9485]
[1778228645647,30.92,79694.22,0.0,-0.1082,0.0001,10.916]
[1778228645720,30.92,79694.29,0.0,-0.10818,0.0001,10.91482]
[1778228646545,30.92,79694.29,0.0,-0.10818,0.0001,10.91482]
[1778228646597,30.92,79694.15,0.0,-0.10819,0.0001,10.91551]
[1778228652358,30.92,79701.21,0.0,-0.10745,0.0001,10.86272]
[1778228657392,30.92,79700.66,0.0,-0.10749,0.0001,10.86548]
[1778228663385,30.92,79702.91,0.0,-0.10725,0.0001,10.84811]
[1778228669476,30.91,79701.86,0.0,-0.10733,0.0001,10.8536]
[1778228672501,30.91,79710.4,0.0,-0.10641,0.0001,10.78615]
[1778228677532,30.91,79705.48,0.0,-0.10688,0.0001,10.81984]
[1778228683575,30.9,79707.59,0.0,-0.10662,0.0001,10.80109]
[1778228688609,30.89,79708.23,0.0,-0.10652,0.0001,10.79355]
[1778228693644,30.89,79707.48,0.0,-0.10655,0.0001,10.79602]
[1778228698681,30.88,79709.4,0.0,-0.10632,0.0001,10.77905]
[1778228703715,30.85,79701.44,0.0,-0.10691,0.0001,10.82115]
[1778228708749,30.8,79698.32,0.0,-0.10684,0.0001,10.81557]
[1778228713784,30.78,79696.97,0.0,-0.10685,0.0001,10.81621]
[1778228718819,30.78,79696.1,0.0,-0.10689,0.0001,10.81933]
[1778228723854,30.77,79695.78,0.0,-0.10688,0.0001,10.81856]
[1778228728889,30.77,79695.57,0.0,-0.10686,0.0001,10.81707]
[1778228730171,30.76,79695.9,0.0,-0.10682,0.0001,10.81407]
[1778228730248,30.76,79695.78,0.0,-0.10683,0.0001,10.81495]
[1778228733932,30.76,79695.68,0.0,-0.10678,0.0001,10.80916]
[1778228733975,30.76,79704.97,0.0,-0.10583,0.0001,10.74085]
[1778228734630,30.76,79704.97,0.0,-0.10583,0.0001,10.74085]
[1778228734934,30.76,79704.97,0.0,-0.10582,0.0001,10.74038]
[1778228739968,30.75,79704.09,0.0,-0.10586,0.0001,10.74318]
[1778228745010,30.75,79702.88,0.0,-0.10594,0.0001,10.74839]
[1778228751046,30.74,79701.83,0.0,-0.10601,0.0001,10.75324]
[1778228756081,30.74,79702.37,0.0,-0.10592,0.0001,10.74702]
[1778228761115,30.73,79702.66,0.0,-0.10585,0.0001,10.74187]
[1778228766151,30.72,79701.95,0.0,-0.10586,0.0001,10.74283]
[1778228768497,30.72,79701.88,0.0,-0.10586,0.0001,10.74252]
[1778228768633,30.72,79701.88,0.0,-0.10586,0.0001,10.74252]
[1778228768689,30.72,79701.66,0.0,-0.10586,0.0001,10.7425]
[1778228775135,30.71,79702.37,0.0,-0.10574,0.0001,10.73412]
[1778228779531,30.7,79702.08,0.0,-0.10572,0.0001,10.73235]
[1778228781002,30.7,79701.7,0.0,-0.10574,0.0001,10.73359]
[1778228781374,30.7,79701.7,0.0,-0.10574,0.0001,10.73359]
[1778228781565,30.7,79698.41,0.0,-0.10606,0.0001,10.75687]
[1778228783088,30.7,79698.41,0.0,-0.10605,0.0001,10.75609]
[1778228783271,30.7,79698.51,0.0,-0.10603,0.0001,10.75458]
[1778228788597,30.69,79698.19,0.0,-0.10602,0.0001,10.75386]
[1778228791209,30.69,79698.06,0.0,-0.10601,0.0001,10.7533]
[1778228796364,30.68,79697.48,0.0,-0.10596,0.0001,10.74763]
[1778228801399,30.67,79697.52,0.0,-0.10591,0.0001,10.74376]
[1778228806434,30.67,79697.78,0.0,-0.10584,0.0001,10.73836]
[1778228811469,30.66,79693.65,0.0,-0.10621,0.0001,10.76557]
[1778228816504,30.66,79693.2,0.0,-0.10624,0.0001,10.76742]
[1778228817817,30.66,79693.2,0.0,-0.10624,0.0001,10.76742]
[1778228818019,30.66,79693.2,0.0,-0.10624,0.0001,10.76742]
[1778228818069,30.66,79693.04,0.0,-0.10625,0.0001,10.76802]
[1778228823553,30.65,79686.64,0.0,-0.10688,0.0001,10.81323]
[1778228828236,30.65,79687.22,0.0,-0.1068,0.0001,10.80756]
[1778228828302,30.65,79687.22,0.0,-0.1068,0.0001,10.80756]
[1778228828844,30.65,79688.56,0.0,-0.10664,0.0001,10.79615]
[1778228830358,30.65,79688.56,0.0,-0.10664,0.0001,10.79615]
[1778228830602,30.65,79689.06,0.0,-0.10658,0.0001,10.79171]
[1778228831989,30.65,79689.06,0.0,-0.10658,0.0001,10.79171]
[1778228832426,30.64,79689.48,0.0,-0.10652,0.0001,10.78707]
[1778228832903,30.64,79689.48,0.0,-0.10652,0.0001,10.78707]
[1778228833004,30.64,79689.48,0.0,-0.10651,0.0001,10.78629]
[1778228834334,30.64,79689.48,0.0,-0.10651,0.0001,10.78629]
[1778228834875,30.64,79689.48,0.0,-0.10651,0.0001,10.78629]
[1778228842695,30.63,79692.22,0.0,-0.10613,0.0001,10.75927]
[1778228850746,30.62,79690.42,0.0,-0.10622,0.0001,10.76548]
[1778228856785,30.61,79691.32,0.0,-0.10602,0.0001,10.74936]
[1778228861819,30.6,79696.16,0.0,-0.10548,0.0001,10.71002]
[1778228865969,30.6,79708.26,0.0,-0.10422,0.0001,10.6187]
[1778228871685,30.59,79710.62,0.0,-0.10394,0.0001,10.59848]
[1778228873225,30.59,79711.4,0.0,-0.10384,0.0001,10.59162]
[1778228873954,30.59,79711.4,0.0,-0.10384,0.0001,10.59162]
[1778228874606,30.59,79711.19,0.0,-0.10386,0.0001,10.59256]
[1778228874918,30.59,79711.19,0.0,-0.10385,0.0001,10.59196]
[1778228875837,30.59,79711.19,0.0,-0.10385,0.0001,10.59196]
[1778228877657,30.56,79711.77,0.0,-0.10358,0.0001,10.57213]
[1778228877939,30.54,79712.81,0.0,-0.10335,0.0001,10.55501]
[1778228878494,30.54,79712.81,0.0,-0.10335,0.0001,10.55501]
[1778228878946,30.52,79713.48,0.0,-0.10315,0.0001,10.54081]
[1778228880153,30.52,79713.48,0.0,-0.10315,0.0001,10.54081]
[1778228880961,30.49,79714.17,0.0,-0.10284,0.0001,10.51778]
[1778228883131,30.47,79714.54,0.0,-0.10269,0.0001,10.50633]
[1778228884140,30.44,79715.55,0.0,-0.10236,0.0001,10.48198]
[1778228891427,30.38,79715.64,0.0,-0.10192,0.0001,10.4495]
[1778228897075,30.27,79717.48,0.0,-0.1009,0.0001,10.37314]
[1778228897449,30.27,79717.48,0.0,-0.1009,0.0001,10.37314]
[1778228897687,30.27,79717.48,0.0,-0.1009,0.0001,10.37314]
[1778228897721,30.27,79717.48,0.0,-0.1009,0.0001,10.37314]
[1778228899089,30.25,79740.42,0.0,-0.09851,0.0001,10.19583]
[1778228899891,30.25,79740.42,0.0,-0.09851,0.0001,10.19583]
[1778228900094,30.25,79749.74,0.0,-0.0976,0.0001,10.12827]
[1778228900723,30.25,79749.74,0.0,-0.0976,0.0001,10.12827]
[1778228901101,30.25,79746.28,0.0,-0.09794,0.0001,10.15351]
[1778228901558,30.25,79746.28,0.0,-0.09794,0.0001,10.15351]
[1778228902107,30.25,79745.56,0.0,-0.09801,0.0001,10.15884]
[1778228907144,30.25,79745.64,0.0,-0.09799,0.0001,10.15707]
[1778228912635,30.25,79746.82,0.0,-0.09788,0.0001,10.1488]
[1778228918165,30.25,79748.71,0.0,-0.09766,0.0001,10.13092]
[1778228919439,30.25,79748.71,0.0,-0.09766,0.0001,10.13092]
[1778228919512,30.25,79743.35,0.0,-0.09818,0.0001,10.16992]
[1778228925108,30.25,79742.25,0.0,-0.0983,0.0001,10.17819]
[1778228930308,30.24,79740.67,0.0,-0.09841,0.0001,10.18651]
[1778228931811,30.24,79740.67,0.0,-0.09841,0.0001,10.18651]
[1778228931871,30.24,79740.63,0.0,-0.0984,0.0001,10.18557]
[1778228932389,30.24,79740.63,0.0,-0.0984,0.0001,10.18557]
[1778228932519,30.24,79740.63,0.0,-0.0984,0.0001,10.18557]
[1778228932572,30.24,79740.63,0.0,-0.0984,0.0001,10.18557]
[1778228932589,30.24,79740.29,0.0,-0.09843,0.0001,10.18804]
[1778228936208,30.24,79733.65,0.0,-0.09906,0.0001,10.23473]
[1778228936350,30.24,79733.65,0.0,-0.09905,0.0001,10.23429]
[1778228938495,30.24,79733.73,0.0,-0.09904,0.0001,10.23326]
[1778228938535,30.24,79733.31,0.0,-0.09907,0.0001,10.23588]
[1778228943583,30.23,79730.61,0.0,-0.09931,0.0001,10.25377]
[1778228946188,30.23,79729.42,0.0,-0.09942,0.0001,10.26153]
[1778228946239,30.23,79728.8,0.0,-0.09947,0.0001,10.26514]
[1778228953472,30.22,79725.55,0.0,-0.09975,0.0001,10.28565]
[1778228958504,30.22,79724.03,0.0,-0.09986,0.0001,10.29449]
[1778228963888,30.22,79724.71,0.0,-0.09978,0.0001,10.28816]
[1778228971859,30.21,79725.64,0.0,-0.09965,0.0001,10.27821]
[1778228977637,30.2,79727.4,0.0,-0.09938,0.0001,10.25664]
[1778228982672,30.2,79729.25,0.0,-0.09917,0.0001,10.24099]
[1778228987707,30.2,79729.63,0.0,-0.09911,0.0001,10.23616]
[1778228992742,30.19,79729.25,0.0,-0.09912,0.0001,10.23689]
[1778228997780,30.19,79729.34,0.0,-0.09908,0.0001,10.23423]
[1778229002813,30.19,79727.3,0.0,-0.09925,0.0001,10.24669]
[1778229007848,30.18,79727.24,0.0,-0.09923,0.0001,10.24513]
[1778229012884,30.18,79721.23,0.0,-0.09979,0.0001,10.28694]
[1778229017066,30.18,79721.43,0.0,-0.09976,0.0001,10.28419]
[1778229017166,30.17,79719.88,0.0,-0.0999,0.0001,10.2951]
[1778229022954,30.17,79718.22,0.0,-0.10003,0.0001,10.30471]
[1778229027989,30.17,79716.95,0.0,-0.10013,0.0001,10.31194]
[1778229034035,30.16,79719.2,0.0,-0.09984,0.0001,10.28839]
[1778229036205,30.16,79719.82,0.0,-0.09977,0.0001,10.28347]
[1778229036243,30.16,79720.5,0.0,-0.0997,0.0001,10.27812]
[1778229042090,30.16,79721.71,0.0,-0.09955,0.0001,10.26705]
[1778229045655,30.16,79722.66,0.0,-0.09945,0.0001,10.25938]
[1778229046119,30.15,79722.77,0.0,-0.09943,0.0001,10.25786]
[1778229051154,30.15,79721.78,0.0,-0.0995,0.0001,10.26333]
[1778229056189,30.15,79719.3,0.0,-0.09972,0.0001,10.27971]
[1778229061223,30.14,79718.89,0.0,-0.09974,0.0001,10.28095]
[1778229066261,30.14,79720.64,0.0,-0.09955,0.0001,10.2664]
[1778229071296,30.14,79722.65,0.0,-0.09933,0.0001,10.25012]
[1778229076331,30.14,79722.36,0.0,-0.09933,0.0001,10.25068]
[1778229082375,30.13,79722.79,0.0,-0.09927,0.0001,10.24558]
[1778229087408,30.13,79723.72,0.0,-0.09915,0.0001,10.23716]
[1778229093450,30.13,79723.27,0.0,-0.09913,0.0001,10.2338]
[1778229098725,30.12,79723.55,0.0,-0.09906,0.0001,10.22859]
[1778229104527,30.11,79729.97,0.0,-0.09836,0.0001,10.17639]
[1778229109562,30.1,79731.84,0.0,-0.09813,0.0001,10.15909]
[1778229115605,30.1,79733.34,0.0,-0.09793,0.0001,10.14375]
[1778229120639,30.05,79725.52,0.0,-0.09837,0.0001,10.17602]
[1778229125673,30.04,79724.86,0.0,-0.09838,0.0001,10.17704]
[1778229130710,30.04,79723.9,0.0,-0.09842,0.0001,10.18028]
[1778229135744,30.03,79723.21,0.0,-0.09844,0.0001,10.18155]
[1778229141786,30.02,79723.0,0.0,-0.0984,0.0001,10.17858]
[1778229147828,30.01,79722.72,0.0,-0.09837,0.0001,10.17621]
[1778229156891,30.0,79721.81,0.0,-0.09834,0.0001,10.17164]
[1778229161926,30.0,79721.95,0.0,-0.09828,0.0001,10.16706]
[1778229166977,29.99,79722.02,0.0,-0.09821,0.0001,10.1624]
[1778229172012,29.98,79721.68,0.0,-0.0982,0.0001,10.1615]
[1778229178051,29.98,79722.9,0.0,-0.09803,0.0001,10.14865]
[1778229187115,29.97,79722.62,0.0,-0.09798,0.0001,10.14494]
[1778229194162,29.96,79721.52,0.0,-0.09803,0.0001,10.14859]
[1778229199200,29.95,79719.95,0.0,-0.09815,0.0001,10.15696]
[1778229201164,29.95,79719.95,0.0,-0.09815,0.0001,10.15696]
[1778229201215,29.95,79719.83,0.0,-0.09814,0.0001,10.15657]
[1778229201902,29.95,79719.83,0.0,-0.09814,0.0001,10.15657]
[1778229202221,29.95,79719.66,0.0,-0.09815,0.0001,10.15717]
[1778229203748,29.95,79719.79,0.0,-0.09813,0.0001,10.15558]
[1778229204445,29.95,79719.79,0.0,-0.09813,0.0001,10.15558]
[1778229203803,29.95,79719.75,0.0,-0.09813,0.0001,10.15587]
[1778229205242,29.95,79719.74,0.0,-0.09812,0.0001,10.15467]
[1778229208472,29.94,79719.77,0.0,-0.0981,0.0001,10.15318]
[1778229209270,29.94,79719.93,0.0,-0.09806,0.0001,10.15075]
[1778229215312,29.93,79719.87,0.0,-0.09798,0.0001,10.14273]
[1778229217626,29.93,79719.91,0.0,-0.09796,0.0001,10.1412]
[1778229218333,29.93,79720.11,0.0,-0.09793,0.0001,10.13913]
[1778229223367,29.92,79718.6,0.0,-0.09804,0.0001,10.14712]
[1778229228403,29.92,79717.05,0.0,-0.09815,0.0001,10.1554]
[1778229229729,29.92,79717.06,0.0,-0.09815,0.0001,10.15469]
[1778229230417,29.92,79717.63,0.0,-0.09808,0.0001,10.14988]
[1778229231779,29.92,79717.63,0.0,-0.09808,0.0001,10.14988]
[1778229232431,29.91,79717.28,0.0,-0.0981,0.0001,10.15119]
[1778229236364,29.91,79709.88,0.0,-0.0988,0.0001,10.20355]
[1778229236462,29.91,79709.94,0.0,-0.09879,0.0001,10.20241]
[1778229241520,29.91,79711.28,0.0,-0.09863,0.0001,10.191]
[1778229246551,29.9,79711.52,0.0,-0.09857,0.0001,10.18583]
[1778229252597,29.89,79711.91,0.0,-0.09847,0.0001,10.17896]
[1778229258637,29.89,79711.85,0.0,-0.09843,0.0001,10.17549]
[1778229263673,29.88,79712.3,0.0,-0.09834,0.0001,10.16895]
[1778229269715,29.87,79712.11,0.0,-0.09831,0.0001,10.16652]
[1778229274751,29.87,79713.06,0.0,-0.09814,0.0001,10.15169]
[1778229279788,29.86,79713.37,0.0,-0.09806,0.0001,10.14636]
[1778229286842,29.86,79714.85,0.0,-0.09786,0.0001,10.13132]
[1778229291877,29.85,79715.07,0.0,-0.09781,0.0001,10.12726]
[1778229296912,29.85,79715.73,0.0,-0.09774,0.0001,10.12191]
[1778229301952,29.85,79719.19,0.0,-0.09739,0.0001,10.09597]
[1778229306982,29.85,79720.0,0.0,-0.09731,0.0001,10.08976]
[1778229312018,29.85,79719.41,0.0,-0.09736,0.0001,10.09382]
[1778229317053,29.85,79719.63,0.0,-0.09734,0.0001,10.09192]
[1778229322088,29.85,79723.41,0.0,-0.09696,0.0001,10.0639]
[1778229327123,29.85,79723.17,0.0,-0.09699,0.0001,10.0656]
[1778229332158,29.85,79722.92,0.0,-0.09697,0.0001,10.06263]
[1778229337185,29.85,79722.47,0.0,-0.09701,0.0001,10.06582]
[1778229344242,29.85,79722.43,0.0,-0.09701,0.0001,10.06594]
[1778229349278,29.85,79721.3,0.0,-0.09712,0.0001,10.07407]
[1778229354313,29.85,79725.1,0.0,-0.09675,0.0001,10.04622]
[1778229358140,29.85,79724.58,0.0,-0.0968,0.0001,10.0501]
[1778229359518,29.85,79724.58,0.0,-0.0968,0.0001,10.05012]
[1778229366397,29.85,79721.55,0.0,-0.0971,0.0001,10.07235]
[1778229371432,29.85,79721.34,0.0,-0.09712,0.0001,10.07384]
[1778229376467,29.85,79716.56,0.0,-0.09759,0.0001,10.10883]
[1778229380847,29.85,79718.13,0.0,-0.09743,0.0001,10.09709]
[1778229382444,29.85,79718.24,0.0,-0.09742,0.0001,10.09623]
[1778229384479,29.85,79718.07,0.0,-0.09744,0.0001,10.09738]
[1778229384514,29.85,79718.07,0.0,-0.09744,0.0001,10.09738]
[1778229384575,29.85,79717.75,0.0,-0.09747,0.0001,10.09968]
[1778229388631,29.85,79713.19,0.0,-0.09791,0.0001,10.13301]
[1778229389558,29.84,79713.34,0.0,-0.0979,0.0001,10.13169]
[1778229394595,29.84,79715.26,0.0,-0.09766,0.0001,10.11231]
[1778229400639,29.84,79716.76,0.0,-0.09751,0.0001,10.10084]
[1778229405676,29.84,79716.92,0.0,-0.09749,0.0001,10.09933]
[1778229407591,29.84,79716.9,0.0,-0.09749,0.0001,10.09941]
[1778229407689,29.84,79717.09,0.0,-0.09747,0.0001,10.09795]
[1778229408333,29.84,79717.09,0.0,-0.09747,0.0001,10.09795]
[1778229408696,29.84,79717.47,0.0,-0.09743,0.0001,10.09509]
[1778229413730,29.84,79718.46,0.0,-0.09733,0.0001,10.08754]
[1778229418767,29.84,79719.11,0.0,-0.09726,0.0001,10.08252]
[1778229423802,29.84,79721.09,0.0,-0.09707,0.0001,10.06784]
[1778229426374,29.84,79721.33,0.0,-0.09704,0.0001,10.06606]
[1778229427707,29.84,79722.19,0.0,-0.09696,0.0001,10.05972]
[1778229428350,29.84,79722.19,0.0,-0.09696,0.0001,10.05972]
[1778229428450,29.84,79725.32,0.0,-0.09665,0.0001,10.03676]
[1778229429759,29.84,79725.32,0.0,-0.09665,0.0001,10.03676]
[1778229429842,29.84,79725.18,0.0,-0.09666,0.0001,10.03783]
[1778229435034,29.84,79724.55,0.0,-0.09673,0.0001,10.04258]
[1778229440920,29.84,79722.7,0.0,-0.09691,0.0001,10.05628]
[1778229446963,29.84,79723.91,0.0,-0.09679,0.0001,10.0475]
[1778229451998,29.84,79723.17,0.0,-0.09683,0.0001,10.04832]
[1778229458040,29.84,79722.56,0.0,-0.09689,0.0001,10.05289]
[1778229463067,29.84,79722.85,0.0,-0.09686,0.0001,10.05082]
[1778229472138,29.84,79722.36,0.0,-0.09691,0.0001,10.05464]
[1778229475310,29.84,79722.86,0.0,-0.09686,0.0001,10.05102]
[1778229475369,29.84,79738.28,0.0,-0.09536,0.0001,9.93811]
[1778229481756,29.84,79746.23,0.0,-0.09455,0.0001,9.87632]
[1778229483708,29.83,79764.01,0.0,-0.09281,9e-05,9.74429]
[1778229489260,29.83,79765.83,0.0,-0.0926,9e-05,9.72832]
[1778229491734,29.82,79769.48,0.0,-0.09224,9e-05,9.70078]
[1778229491763,29.82,79769.43,0.0,-0.09224,9e-05,9.70061]
[1778229497319,29.82,79774.15,0.0,-0.09175,9e-05,9.66339]
[1778229502351,29.81,79776.7,0.0,-0.09149,9e-05,9.64266]
[1778229507386,29.81,79779.31,0.0,-0.09121,9e-05,9.62163]
[1778229510023,29.81,79779.21,0.0,-0.09121,9e-05,9.6215]
[1778229510781,29.81,79779.21,0.0,-0.09121,9e-05,9.6215]
[1778229510409,29.81,79779.21,0.0,-0.09121,9e-05,9.62108]
[1778229511525,29.81,79779.21,0.0,-0.09121,9e-05,9.62108]
[1778229512298,29.81,79781.11,0.0,-0.09098,9e-05,9.60231]
[1778229512421,29.81,79781.11,0.0,-0.09098,9e-05,9.6019]
[1778229513534,29.81,79781.11,0.0,-0.09098,9e-05,9.6019]
[1778229514349,29.81,79783.19,0.0,-0.09078,9e-05,9.58653]
[1778229514354,29.81,79783.19,0.0,-0.09078,9e-05,9.58653]
[1778229514435,29.8,79783.19,0.0,-0.09077,9e-05,9.58615]
[1778229515064,29.8,79783.19,0.0,-0.09077,9e-05,9.58615]
[1778229515691,29.8,79783.56,0.0,-0.09074,9e-05,9.58312]
[1778229521484,29.8,79783.4,0.0,-0.09072,9e-05,9.58209]
[1778229526519,29.8,79788.45,0.0,-0.09023,9e-05,9.54414]
[1778229529585,29.8,79793.82,0.0,-0.08973,9e-05,9.50508]
[1778229529625,29.8,79794.05,0.0,-0.0897,9e-05,9.5032]
[1778229530412,29.8,79794.05,0.0,-0.0897,9e-05,9.5032]
[1778229530547,29.8,79794.05,0.0,-0.0897,9e-05,9.50298]
[1778229530889,29.8,79794.05,0.0,-0.0897,9e-05,9.50298]
[1778229530975,29.8,79794.05,0.0,-0.0897,9e-05,9.50298]
[1778229531301,29.8,79794.05,0.0,-0.0897,9e-05,9.50298]
[1778229531554,29.8,79793.46,0.0,-0.08975,9e-05,9.50699]
[1778229532319,29.8,79793.46,0.0,-0.08975,9e-05,9.50699]
[1778229537596,29.79,79799.4,0.0,-0.08919,9e-05,9.46337]
[1778229542634,29.79,79805.01,0.0,-0.08866,9e-05,9.42247]
[1778229547669,29.79,79805.59,0.0,-0.0886,9e-05,9.41787]
[1778229552703,29.79,79804.69,0.0,-0.08868,9e-05,9.42384]
[1778229556739,29.79,79815.61,0.0,-0.08766,9e-05,9.34419]
[1778229561774,29.78,79817.13,0.0,-0.08749,9e-05,9.33098]
[1778229566809,29.78,79821.19,0.0,-0.0871,9e-05,9.2999]
[1778229570457,29.78,79824.53,0.0,-0.0868,9e-05,9.27655]
[1778229570554,29.78,79824.53,0.0,-0.0868,9e-05,9.27655]
[1778229570837,29.78,79825.07,0.0,-0.08675,9e-05,9.27286]
[1778229572133,29.78,79825.18,0.0,-0.08671,9e-05,9.26762]
[1778229572144,29.78,79825.18,0.0,-0.08671,9e-05,9.26762]
[1778229577687,29.78,79838.48,0.0,-0.08551,9e-05,9.17314]
[1778229583047,29.78,79835.69,0.0,-0.08578,9e-05,9.19444]
[1778229583146,29.78,79835.84,0.0,-0.08577,9e-05,9.19361]
[1778229588964,29.79,79836.25,0.0,-0.08575,9e-05,9.19214]
[1778229591055,29.79,79821.02,0.0,-0.08713,9e-05,9.30061]
[1778229597021,29.79,79814.42,0.0,-0.08773,9e-05,9.34803]
[1778229602056,29.79,79812.69,0.0,-0.08789,9e-05,9.36058]
[1778229607091,29.79,79810.04,0.0,-0.08814,9e-05,9.37968]
[1778229611123,29.79,79798.65,0.0,-0.08918,9e-05,9.46113]
[1778229615445,29.79,79798.41,0.0,-0.0892,9e-05,9.46258]
[1778229618111,29.79,79789.17,0.0,-0.09005,9e-05,9.52858]
[1778229623208,29.78,79789.25,0.0,-0.09003,9e-05,9.52669]
[1778229628242,29.78,79789.82,0.0,-0.08996,9e-05,9.52135]
[1778229633599,29.78,79790.81,0.0,-0.08982,9e-05,9.50857]
[1778229639319,29.78,79795.59,0.0,-0.08935,9e-05,9.47254]
[1778229644359,29.78,79796.31,0.0,-0.08928,9e-05,9.46676]
[1778229650397,29.77,79797.04,0.0,-0.08919,9e-05,9.45992]
[1778229653472,29.77,79797.27,0.0,-0.08917,9e-05,9.45808]
[1778229660466,29.77,79796.5,0.0,-0.08922,9e-05,9.4618]
[1778229665505,29.77,79798.69,0.0,-0.089,9e-05,9.44492]
[1778229670536,29.77,79797.92,0.0,-0.08906,9e-05,9.44953]
[1778229675565,29.76,79796.91,0.0,-0.08914,9e-05,9.45579]
[1778229680607,29.76,79798.28,0.0,-0.089,9e-05,9.44499]
[1778229685642,29.76,79799.15,0.0,-0.08891,9e-05,9.43787]
[1778229690677,29.76,79798.19,0.0,-0.08899,9e-05,9.44387]
[1778229695713,29.76,79799.16,0.0,-0.08885,9e-05,9.4314]
[1778229697908,29.76,79814.15,0.0,-0.08747,9e-05,9.32392]
[1778229698801,29.76,79814.15,0.0,-0.08747,9e-05,9.32392]
[1778229704062,29.75,79810.64,0.0,-0.08776,9e-05,9.34688]
[1778229707751,29.75,79810.96,0.0,-0.08773,9e-05,9.34458]
[1778229707820,29.75,79812.15,0.0,-0.08763,9e-05,9.33608]
[1778229712831,29.75,79805.97,0.0,-0.08819,9e-05,9.38017]
[1778229717866,29.75,79805.63,0.0,-0.08822,9e-05,9.38244]
[1778229719892,29.75,79820.85,0.0,-0.08683,9e-05,9.27381]
[1778229724916,29.75,79817.78,0.0,-0.08711,9e-05,9.29531]
[1778229730245,29.75,79822.36,0.0,-0.08668,9e-05,9.26174]
[1778229735420,29.75,79822.36,0.0,-0.08669,9e-05,9.2627]
[1778229735994,29.75,79822.04,0.0,-0.08672,9e-05,9.26513]
[1778229741029,29.75,79815.44,0.0,-0.08733,9e-05,9.3126]
[1778229746040,29.75,79814.61,0.0,-0.0874,9e-05,9.31875]
[1778229752106,29.76,79821.03,0.0,-0.08679,9e-05,9.26872]
[1778229757141,29.75,79827.75,0.0,-0.08616,9e-05,9.21918]
[1778229762177,29.75,79833.24,0.0,-0.08568,9e-05,9.18136]
[1778229766503,29.76,79834.82,0.0,-0.08555,9e-05,9.17093]
[1778229766604,29.76,79835.93,0.0,-0.08545,9e-05,9.16334]
[1778229768043,29.76,79835.93,0.0,-0.08545,9e-05,9.16334]
[1778229768219,29.76,79836.09,0.0,-0.08544,9e-05,9.16276]
[1778229769228,29.76,79847.25,0.0,-0.08444,9e-05,9.08325]
[1778229775268,29.75,79843.1,0.0,-0.0848,9e-05,9.11159]
[1778229780303,29.75,79838.64,0.0,-0.0852,9e-05,9.14369]
[1778229786345,29.76,79839.67,0.0,-0.08513,9e-05,9.13829]
[1778229791380,29.76,79839.01,0.0,-0.08521,9e-05,9.14459]
[1778229796410,29.76,79837.53,0.0,-0.08536,9e-05,9.15663]
[1778229801450,29.77,79839.77,0.0,-0.08518,9e-05,9.14236]
[1778229806479,29.77,79840.22,0.0,-0.08517,9e-05,9.14095]
[1778229812527,29.77,79841.52,0.0,-0.08502,9e-05,9.12785]
[1778229817562,29.77,79839.34,0.0,-0.08523,9e-05,9.14464]
[1778229822597,29.77,79838.69,0.0,-0.08528,9e-05,9.14853]
[1778229827639,29.78,79837.65,0.0,-0.0854,9e-05,9.15811]
[1778229832668,29.78,79838.1,0.0,-0.08539,9e-05,9.15681]
[1778229835419,29.78,79838.96,0.0,-0.08531,9e-05,9.15112]
[1778229835689,29.78,79839.85,0.0,-0.08524,9e-05,9.14521]
[1778229840726,29.78,79841.61,0.0,-0.08511,9e-05,9.1352]
[1778229845759,29.79,79838.41,0.0,-0.08542,9e-05,9.15977]
[1778229850794,29.79,79840.83,0.0,-0.08523,9e-05,9.14465]
[1778229855829,29.8,79844.19,0.0,-0.08496,9e-05,9.12309]
[1778229860864,29.8,79842.87,0.0,-0.0851,9e-05,9.13465]
[1778229866082,29.8,79843.01,0.0,-0.08511,9e-05,9.1355]
[1778229872910,29.81,79844.76,0.0,-0.08496,9e-05,9.12144]
[1778229872926,29.81,79844.76,0.0,-0.08496,9e-05,9.12144]
[1778229880114,29.81,79847.09,0.0,-0.0848,9e-05,9.10873]
[1778229887046,29.82,79849.3,0.0,-0.08465,9e-05,9.09724]
[1778229892083,29.82,79850.49,0.0,-0.08457,9e-05,9.09082]
[1778229897110,29.82,79858.06,0.0,-0.0839,9e-05,9.03765]
[1778229902156,29.83,79857.68,0.0,-0.08393,9e-05,9.04041]
[1778229907193,29.83,79859.55,0.0,-0.08377,9e-05,9.02735]
[1778229908196,29.83,79871.55,0.0,-0.08272,9e-05,8.94344]
[1778229912293,29.83,79871.9,0.0,-0.08269,9e-05,8.94146]
[1778229912392,29.83,79871.95,0.0,-0.08269,9e-05,8.94128]
[1778229918265,29.83,79872.9,0.0,-0.0826,9e-05,8.93422]
[1778229923300,29.82,79871.22,0.0,-0.08273,9e-05,8.9444]
[1778229928336,29.82,79871.96,0.0,-0.08265,9e-05,8.93759]
[1778229932274,29.82,79868.4,0.0,-0.08292,9e-05,8.95783]
[1778229932375,29.82,79869.14,0.0,-0.08286,9e-05,8.95278]
[1778229934389,29.82,79869.14,0.0,-0.08286,9e-05,8.95291]
[1778229934481,29.82,79870.25,0.0,-0.08276,9e-05,8.94529]
[1778229940424,29.82,79871.34,0.0,-0.08268,9e-05,8.93852]
[1778229942413,29.82,79869.3,0.0,-0.08286,9e-05,8.95289]
[1778229942514,29.82,79868.56,0.0,-0.08292,9e-05,8.95818]
[1778229949177,29.82,79870.2,0.0,-0.08279,9e-05,8.94725]
[1778229949485,29.82,79871.1,0.0,-0.08271,9e-05,8.94121]
[1778229954519,29.82,79871.6,0.0,-0.08268,9e-05,8.9383]
[1778229959554,29.83,79871.69,0.0,-0.08267,9e-05,8.93822]
[1778229962720,29.83,79873.43,0.0,-0.08253,9e-05,8.92631]
[1778229962821,29.83,79873.51,0.0,-0.08252,9e-05,8.92586]
[1778229963509,29.83,79873.51,0.0,-0.08252,9e-05,8.92586]
[1778229963846,29.83,79872.31,0.0,-0.08263,9e-05,8.93446]
[1778229964268,29.83,79872.31,0.0,-0.08263,9e-05,8.93446]
[1778229964589,29.83,79872.31,0.0,-0.08263,9e-05,8.93446]
[1778229969624,29.83,79872.31,0.0,-0.08263,9e-05,8.9345]
[1778229973242,29.83,79872.56,0.0,-0.0826,9e-05,8.93199]
[1778229973652,29.82,79872.58,0.0,-0.08259,9e-05,8.93108]
[1778229979694,29.82,79874.8,0.0,-0.08237,9e-05,8.91337]
[1778229984729,29.82,79875.26,0.0,-0.0823,9e-05,8.90839]
[1778229990771,29.81,79875.92,0.0,-0.08222,9e-05,8.90169]
[1778229995806,29.81,79879.33,0.0,-0.08188,9e-05,8.87312]
[1778230000841,29.81,79880.19,0.0,-0.0818,9e-05,8.86611]
[1778230003323,29.81,79878.97,0.0,-0.0819,9e-05,8.874]
[1778230003869,29.81,79878.23,0.0,-0.08195,9e-05,8.87853]
[1778230006678,29.81,79878.6,0.0,-0.08191,9e-05,8.87533]
[1778230006886,29.81,79878.5,0.0,-0.08192,9e-05,8.87571]
[1778230011922,29.8,79878.66,0.0,-0.08188,9e-05,8.87304]
[1778230013675,29.8,79879.43,0.0,-0.08181,9e-05,8.86738]
[1778230014138,29.8,79879.43,0.0,-0.08181,9e-05,8.86738]
[1778230015349,29.8,79879.48,0.0,-0.0818,9e-05,8.86644]
[1778230016214,29.8,79879.48,0.0,-0.0818,9e-05,8.86644]
[1778230021992,29.8,79886.91,0.0,-0.08115,9e-05,8.81351]
[1778230027027,29.8,79889.98,0.0,-0.08087,9e-05,8.79141]
[1778230032063,29.8,79887.6,0.0,-0.08107,9e-05,8.80731]
[1778230037096,29.8,79887.54,0.0,-0.08107,9e-05,8.80723]
[1778230042131,29.8,79885.17,0.0,-0.08127,9e-05,8.82323]
[1778230047166,29.8,79883.27,0.0,-0.08142,9e-05,8.83594]
[1778230052202,29.8,79886.01,0.0,-0.08115,9e-05,8.81211]
[1778230055782,29.8,79891.55,0.0,-0.08067,9e-05,8.77373]
[1778230055906,29.8,79891.55,0.0,-0.08067,9e-05,8.77373]
[1778230056169,29.8,79891.55,0.0,-0.08067,9e-05,8.77373]
[1778230058249,29.8,79905.94,0.0,-0.07945,8e-05,8.67465]
[1778230063281,29.8,79912.5,0.0,-0.07891,8e-05,8.63044]
[1778230065186,29.8,79912.33,0.0,-0.07893,8e-05,8.63179]
[1778230065295,29.8,79913.66,0.0,-0.07882,8e-05,8.62285]
[1778230070333,29.8,79916.24,0.0,-0.07861,8e-05,8.60614]
[1778230074360,29.8,79927.83,0.0,-0.07766,8e-05,8.52795]
[1778230079394,29.8,79926.03,0.0,-0.07782,8e-05,8.54175]
[1778230084431,29.81,79925.54,0.0,-0.07788,8e-05,8.54662]
[1778230089464,29.81,79925.62,0.0,-0.07789,8e-05,8.54758]
[1778230094498,29.81,79927.17,0.0,-0.07778,8e-05,8.53853]
[1778230099574,29.81,79927.04,0.0,-0.07781,8e-05,8.54068]
[1778230099636,29.82,79928.39,0.0,-0.0777,8e-05,8.53179]
[1778230103468,29.82,79927.94,0.0,-0.07775,8e-05,8.53583]
[1778230103569,29.82,79928.54,0.0,-0.0777,8e-05,8.53206]
[1778230108597,29.82,79928.91,0.0,-0.07769,8e-05,8.53117]
[1778230115258,29.82,79929.25,0.0,-0.07764,8e-05,8.52566]
[1778230115273,29.82,79929.67,0.0,-0.07762,8e-05,8.52379]
[1778230117354,29.82,79929.67,0.0,-0.07762,8e-05,8.52379]
[1778230118084,29.82,79930.02,0.0,-0.0776,8e-05,8.52173]
[1778230118563,29.83,79929.88,0.0,-0.07762,8e-05,8.52332]
[1778230118667,29.83,79929.88,0.0,-0.07762,8e-05,8.52332]
[1778230123703,29.83,79929.37,0.0,-0.07768,8e-05,8.52828]
[1778230126808,29.83,79931.6,0.0,-0.0775,8e-05,8.51367]
[1778230126944,29.83,79931.6,0.0,-0.0775,8e-05,8.51367]
[1778230127233,29.83,79933.06,0.0,-0.07738,8e-05,8.50436]
[1778230128165,29.83,79933.06,0.0,-0.07738,8e-05,8.50436]
[1778230128266,29.83,79952.31,0.0,-0.0758,8e-05,8.37356]
[1778230128950,29.83,79952.31,0.0,-0.0758,8e-05,8.37356]
[1778230129051,29.83,79956.96,0.0,-0.07542,8e-05,8.34212]
[1778230132169,29.83,79956.43,0.0,-0.07546,8e-05,8.34568]
[1778230132177,29.83,79950.47,0.0,-0.07595,8e-05,8.38582]
[1778230134619,29.83,79944.95,0.0,-0.0764,8e-05,8.42309]
[1778230134780,29.83,79944.35,0.0,-0.07645,8e-05,8.42701]
[1778230135526,29.83,79944.35,0.0,-0.07645,8e-05,8.42701]
[1778230139690,29.83,79944.83,0.0,-0.0764,8e-05,8.42314]
[1778230139819,29.83,79944.02,0.0,-0.07647,8e-05,8.42908]
[1778230141505,29.83,79945.16,0.0,-0.07638,8e-05,8.4218]
[1778230142320,29.83,79945.16,0.0,-0.07638,8e-05,8.4218]
[1778230149906,29.84,79954.68,0.0,-0.07566,8e-05,8.36185]
[1778230154941,29.84,79947.29,0.0,-0.07629,8e-05,8.41414]
[1778230160984,29.85,79944.51,0.0,-0.07655,8e-05,8.43557]
[1778230163029,29.85,79931.9,0.0,-0.0776,8e-05,8.52209]
[1778230168033,29.85,79929.41,0.0,-0.07782,8e-05,8.54066]
[1778230173067,29.85,79916.39,0.0,-0.0789,8e-05,8.62666]
[1778230178389,29.85,79922.35,0.0,-0.0784,8e-05,8.58648]
[1778230180029,29.86,79924.53,0.0,-0.07823,8e-05,8.57217]
[1778230180118,29.86,79925.14,0.0,-0.07818,8e-05,8.56829]
[1778230182065,29.86,79925.14,0.0,-0.07818,8e-05,8.56829]
[1778230182165,29.86,79926.17,0.0,-0.0781,8e-05,8.56183]
[1778230187202,29.86,79918.94,0.0,-0.07872,8e-05,8.61264]
[1778230193207,29.86,79919.43,0.0,-0.0787,8e-05,8.61072]
[1778230198242,29.86,79918.72,0.0,-0.07877,8e-05,8.61688]
[1778230203277,29.87,79917.47,0.0,-0.07889,8e-05,8.62673]
[1778230208311,29.87,79918.85,0.0,-0.0788,8e-05,8.61866]
[1778230214514,29.87,79921.34,0.0,-0.0786,8e-05,8.60285]
[1778230222659,29.88,79935.35,0.0,-0.07748,8e-05,8.51065]
[1778230228452,29.88,79934.06,0.0,-0.07761,8e-05,8.52199]
[1778230233488,29.89,79933.45,0.0,-0.07765,8e-05,8.52372]
[1778230238495,29.89,79932.77,0.0,-0.07773,8e-05,8.53042]
[1778230244565,29.89,79931.87,0.0,-0.07784,8e-05,8.53899]
[1778230250214,29.9,79929.63,0.0,-0.07804,8e-05,8.55582]
[1778230255643,29.9,79925.19,0.0,-0.07844,8e-05,8.58858]
[1778230260679,29.9,79921.63,0.0,-0.07876,8e-05,8.61442]
[1778230265715,29.91,79920.5,0.0,-0.07887,8e-05,8.62357]
[1778230270750,29.91,79914.75,0.0,-0.07937,8e-05,8.66415]
[1778230275784,29.91,79911.67,0.0,-0.07964,8e-05,8.68615]
[1778230280819,29.91,79912.08,0.0,-0.07961,8e-05,8.68413]
[1778230285855,29.91,79904.36,0.0,-0.08029,9e-05,8.73894]
[1778230290888,29.91,79903.08,0.0,-0.0804,9e-05,8.74794]
[1778230295925,29.91,79902.98,0.0,-0.08037,9e-05,8.74418]
[1778230300959,29.91,79901.71,0.0,-0.08048,9e-05,8.75289]
[1778230305994,29.91,79906.21,0.0,-0.0801,8e-05,8.72191]
[1778230311031,29.91,79904.6,0.0,-0.08024,8e-05,8.73315]
[1778230316067,29.91,79903.91,0.0,-0.0803,9e-05,8.73808]
[1778230321102,29.92,79904.01,0.0,-0.08029,9e-05,8.73756]
[1778230326137,29.92,79899.33,0.0,-0.08069,9e-05,8.76981]
[1778230331173,29.91,79899.39,0.0,-0.08069,9e-05,8.76932]
[1778230336210,29.91,79899.56,0.0,-0.08067,9e-05,8.76802]
[1778230341244,29.91,79899.08,0.0,-0.08071,9e-05,8.77113]
[1778230346279,29.91,79899.39,0.0,-0.08068,9e-05,8.76869]
[1778230351314,29.91,79894.55,0.0,-0.08105,9e-05,8.79709]
[1778230356488,29.91,79896.61,0.0,-0.08087,9e-05,8.78232]
[1778230356507,29.91,79914.3,0.0,-0.07936,8e-05,8.66066]
[1778230362517,29.91,79913.18,0.0,-0.07946,8e-05,8.66884]
[1778230368434,29.91,79908.41,0.0,-0.07987,8e-05,8.70187]
[1778230373468,29.91,79908.12,0.0,-0.0799,8e-05,8.70414]
[1778230378558,29.91,79908.44,0.0,-0.07988,8e-05,8.70222]
[1778230378654,29.91,79908.44,0.0,-0.07988,8e-05,8.70222]
[1778230379510,29.91,79910.18,0.0,-0.07973,8e-05,8.69045]
[1778230382462,29.92,79910.3,0.0,-0.07972,8e-05,8.68983]
[1778230382563,29.92,79908.18,0.0,-0.0799,8e-05,8.70448]
[1778230383993,29.92,79908.18,0.0,-0.0799,8e-05,8.70456]
[1778230384577,29.92,79908.18,0.0,-0.0799,8e-05,8.70456]
[1778230390815,29.92,79909.36,0.0,-0.07981,8e-05,8.69689]
[1778230392291,29.92,79910.2,0.0,-0.07974,8e-05,8.69128]
[1778230392602,29.92,79910.48,0.0,-0.07972,8e-05,8.68952]
[1778230392795,29.92,79910.48,0.0,-0.07972,8e-05,8.68952]
[1778230393525,29.92,79910.48,0.0,-0.07972,8e-05,8.68952]
[1778230398876,29.92,79911.5,0.0,-0.07964,8e-05,8.68278]
[1778230404685,29.92,79913.39,0.0,-0.07948,8e-05,8.67021]
[1778230412720,29.92,79913.22,0.0,-0.07946,8e-05,8.66697]
[1778230417272,29.92,79913.71,0.0,-0.07942,8e-05,8.66359]
[1778230419357,29.92,79943.56,0.0,-0.07693,8e-05,8.45979]
[1778230425467,29.92,79942.06,0.0,-0.07706,8e-05,8.47063]
[1778230426553,29.92,79933.29,0.0,-0.07779,8e-05,8.53079]
[1778230426654,29.92,79930.03,0.0,-0.07807,8e-05,8.55322]
[1778230428301,29.92,79920.15,0.0,-0.07889,8e-05,8.62084]
[1778230428402,29.92,79917.89,0.0,-0.07908,8e-05,8.6364]
[1778230429034,29.92,79917.89,0.0,-0.07908,8e-05,8.6364]
[1778230429134,29.92,79918.11,0.0,-0.07907,8e-05,8.63489]
[1778230435523,29.92,79916.16,0.0,-0.07924,8e-05,8.64868]
[1778230440941,29.92,79916.66,0.0,-0.0792,8e-05,8.64597]
[1778230445976,29.92,79916.61,0.0,-0.07921,8e-05,8.64685]
[1778230448361,29.92,79918.51,0.0,-0.07905,8e-05,8.63396]
[1778230448462,29.92,79917.94,0.0,-0.07911,8e-05,8.63812]
[1778230454034,29.93,79918.43,0.0,-0.07907,8e-05,8.63543]
[1778230459069,29.93,79917.24,0.0,-0.07918,8e-05,8.64426]
[1778230464104,29.93,79916.15,0.0,-0.07928,8e-05,8.65241]
[1778230469139,29.93,79915.03,0.0,-0.07938,8e-05,8.66077]
[1778230474174,29.93,79914.17,0.0,-0.07943,8e-05,8.66278]
[1778230479210,29.93,79916.71,0.0,-0.07922,8e-05,8.64607]
[1778230484244,29.93,79922.22,0.0,-0.07877,8e-05,8.60907]
[1778230489353,29.93,79924.22,0.0,-0.07861,8e-05,8.59621]
[1778230494507,29.94,79922.97,0.0,-0.07873,8e-05,8.60579]
[1778230500356,29.94,79920.98,0.0,-0.07891,8e-05,8.62062]
[1778230506398,29.94,79919.04,0.0,-0.07908,8e-05,8.63492]
[1778230515461,29.94,79915.97,0.0,-0.07936,8e-05,8.65705]
[1778230519794,29.94,79915.5,0.0,-0.0794,8e-05,8.66062]
[1778230520010,29.94,79912.41,0.0,-0.07966,8e-05,8.68188]
[1778230520503,29.94,79912.41,0.0,-0.07966,8e-05,8.68195]
[1778230525534,29.94,79914.52,0.0,-0.07949,8e-05,8.66782]
[1778230530574,29.94,79917.11,0.0,-0.07927,8e-05,8.65042]
[1778230531702,29.94,79917.11,0.0,-0.07927,8e-05,8.65042]
[1778230531711,29.94,79917.11,0.0,-0.07927,8e-05,8.65042]
[1778230531714,29.94,79917.11,0.0,-0.07927,8e-05,8.65042]
[1778230531802,29.94,79914.57,0.0,-0.07945,8e-05,8.66332]
[1778230537618,29.94,79913.73,0.0,-0.07952,8e-05,8.66924]
[1778230542653,29.94,79915.63,0.0,-0.07937,8e-05,8.6563]
[1778230547688,29.94,79918.66,0.0,-0.07911,8e-05,8.63567]
[1778230552723,29.94,79919.48,0.0,-0.07904,8e-05,8.63014]
[1778230557758,29.94,79918.24,0.0,-0.07914,8e-05,8.63834]
[1778230562794,29.94,79920.4,0.0,-0.07896,8e-05,8.62327]
[1778230567828,29.94,79922.79,0.0,-0.07876,8e-05,8.60695]
[1778230572865,29.94,79918.64,0.0,-0.07911,8e-05,8.63522]
[1778230577869,29.94,79913.56,0.0,-0.07953,8e-05,8.66981]
[1778230582940,29.94,79912.21,0.0,-0.07964,8e-05,8.67892]
[1778230587974,29.94,79908.1,0.0,-0.07999,8e-05,8.70705]
[1778230593009,29.94,79909.41,0.0,-0.07984,8e-05,8.69348]
[1778230598044,29.94,79907.09,0.0,-0.08004,8e-05,8.70932]
[1778230603079,29.94,79903.56,0.0,-0.08034,9e-05,8.73337]
[1778230608263,29.94,79902.55,0.0,-0.08042,9e-05,8.74008]
[1778230614156,29.94,79901.2,0.0,-0.08053,9e-05,8.74891]
[1778230619193,29.94,79900.2,0.0,-0.08061,9e-05,8.75544]
[1778230626618,29.94,79899.71,0.0,-0.08065,9e-05,8.75853]
[1778230626719,29.94,79899.31,0.0,-0.08068,9e-05,8.76099]
[1778230627473,29.94,79899.31,0.0,-0.08068,9e-05,8.76099]
[1778230627574,29.94,79898.78,0.0,-0.08072,9e-05,8.76456]
[1778230633255,29.94,79898.89,0.0,-0.08071,9e-05,8.76344]
[1778230636210,29.94,79899.44,0.0,-0.08066,9e-05,8.75957]
[1778230636311,29.94,79900.87,0.0,-0.08054,9e-05,8.74958]
[1778230637101,29.94,79900.87,0.0,-0.08054,9e-05,8.74958]
[1778230637316,29.94,79901.35,0.0,-0.0805,9e-05,8.74621]
[1778230639684,29.94,79901.95,0.0,-0.08044,9e-05,8.74202]
[1778230639786,29.94,79902.4,0.0,-0.0804,9e-05,8.73879]
[1778230645374,29.94,79906.38,0.0,-0.08006,8e-05,8.71113]
[1778230648066,29.94,79911.08,0.0,-0.07966,8e-05,8.67883]
[1778230649540,29.94,79911.11,0.0,-0.07966,8e-05,8.67872]
[1778230649640,29.94,79911.52,0.0,-0.07963,8e-05,8.67592]
[1778230656097,29.94,79911.96,0.0,-0.07956,8e-05,8.66848]
[1778230663464,29.93,79913.25,0.0,-0.07942,8e-05,8.65774]
[1778230669686,29.93,79913.33,0.0,-0.07939,8e-05,8.65503]
[1778230675585,29.92,79914.31,0.0,-0.07927,8e-05,8.64495]
[1778230680618,29.92,79912.1,0.0,-0.07943,8e-05,8.658]
[1778230685653,29.91,79906.37,0.0,-0.07986,8e-05,8.69275]
[1778230690689,29.9,79906.41,0.0,-0.07979,8e-05,8.68738]
[1778230693651,29.9,79904.94,0.0,-0.0799,8e-05,8.6965]
[1778230693752,29.9,79899.14,0.0,-0.08039,9e-05,8.73594]
[1778230698752,29.9,79893.7,0.0,-0.08085,9e-05,8.77306]
[1778230703780,29.9,79897.24,0.0,-0.08054,9e-05,8.74815]
[1778230708815,29.9,79899.32,0.0,-0.08036,9e-05,8.73332]
[1778230712613,29.9,79900.14,0.0,-0.08025,9e-05,8.72286]
[1778230712843,29.9,79900.87,0.0,-0.08019,9e-05,8.71774]
[1778230713384,29.9,79900.87,0.0,-0.08019,9e-05,8.71774]
[1778230713852,29.9,79901.24,0.0,-0.08015,9e-05,8.71511]
[1778230714155,29.9,79901.24,0.0,-0.08015,9e-05,8.71511]
[1778230714165,29.9,79901.24,0.0,-0.08015,9e-05,8.71511]
[1778230714848,29.9,79901.24,0.0,-0.08015,9e-05,8.71511]
[1778230714929,29.9,79902.17,0.0,-0.08007,9e-05,8.70862]
[1778230715374,29.9,79902.17,0.0,-0.08007,9e-05,8.70862]
[1778230715865,29.9,79902.17,0.0,-0.08007,9e-05,8.70854]
[1778230718317,29.9,79901.91,0.0,-0.08009,9e-05,8.71015]
[1778230718556,29.9,79901.91,0.0,-0.08009,9e-05,8.71015]
[1778230718887,29.9,79902.41,0.0,-0.08005,8e-05,8.70671]
[1778230719894,29.9,79878.38,0.0,-0.08211,9e-05,8.87232]
[1778230724932,29.89,79870.93,0.0,-0.08273,9e-05,8.92199]
[1778230727737,29.89,79870.28,0.0,-0.08277,9e-05,8.92566]
[1778230727953,29.89,79872.91,0.0,-0.08254,9e-05,8.90697]
[1778230732988,29.89,79867.15,0.0,-0.08302,9e-05,8.94511]
[1778230737290,29.88,79866.62,0.0,-0.08305,9e-05,8.94722]
[1778230737994,29.88,79866.62,0.0,-0.08305,9e-05,8.94722]
[1778230739030,29.88,79866.52,0.0,-0.08304,9e-05,8.94714]
[1778230745073,29.88,79869.4,0.0,-0.08277,9e-05,8.92499]
[1778230750107,29.88,79870.57,0.0,-0.08264,9e-05,8.91458]
[1778230755142,29.87,79860.8,0.0,-0.08347,9e-05,8.98118]
[1778230760179,29.87,79858.06,0.0,-0.08369,9e-05,8.99856]
[1778230761807,29.87,79858.06,0.0,-0.08369,9e-05,8.99856]
[1778230761812,29.87,79857.28,0.0,-0.08375,9e-05,9.00332]
[1778230767226,29.87,79854.8,0.0,-0.08395,9e-05,9.019]
[1778230772260,29.86,79853.1,0.0,-0.08404,9e-05,9.02468]
[1778230777296,29.86,79854.95,0.0,-0.08386,9e-05,9.01017]
[1778230783338,29.86,79855.41,0.0,-0.0838,9e-05,9.00518]
[1778230788975,29.85,79856.98,0.0,-0.08364,9e-05,8.99304]
[1778230795426,29.85,79860.59,0.0,-0.0833,9e-05,8.96565]
[1778230800462,29.85,79861.05,0.0,-0.08325,9e-05,8.96117]
[1778230801517,29.85,79873.57,0.0,-0.08215,9e-05,8.87362]
[1778230805795,29.85,79879.32,0.0,-0.08165,9e-05,8.8332]
[1778230805858,29.85,79879.76,0.0,-0.08161,9e-05,8.82998]
[1778230811600,29.84,79879.27,0.0,-0.08162,9e-05,8.83114]
[1778230817580,29.84,79876.3,0.0,-0.08183,9e-05,8.84766]
[1778230822615,29.83,79878.1,0.0,-0.08163,9e-05,8.83197]
[1778230827617,29.83,79874.55,0.0,-0.08193,9e-05,8.85561]
[1778230830535,29.83,79869.73,0.0,-0.08234,9e-05,8.88843]
[1778230830672,29.83,79869.73,0.0,-0.08234,9e-05,8.88843]
[1778230835707,29.82,79870.29,0.0,-0.08224,9e-05,8.8787]
[1778230840744,29.82,79865.62,0.0,-0.08262,9e-05,8.90969]
[1778230845778,29.82,79863.7,0.0,-0.08278,9e-05,8.9218]
[1778230850812,29.82,79861.03,0.0,-0.08299,9e-05,8.93918]
[1778230855847,29.81,79853.13,0.0,-0.08367,9e-05,8.99311]
[1778230860882,29.81,79850.46,0.0,-0.08389,9e-05,9.01032]
[1778230865917,29.81,79851.72,0.0,-0.08376,9e-05,9.00007]
[1778230870952,29.81,79851.81,0.0,-0.08373,9e-05,8.99811]
[1778230875988,29.8,79848.2,0.0,-0.08404,9e-05,9.02208]
[1778230881023,29.8,79845.45,0.0,-0.08426,9e-05,9.03974]
[1778230886061,29.8,79842.29,0.0,-0.08452,9e-05,9.06019]
[1778230891210,29.8,79839.33,0.0,-0.08476,9e-05,9.07948]
[1778230894047,29.79,79831.42,0.0,-0.08542,9e-05,9.12942]
[1778230899149,29.79,79819.11,0.0,-0.08648,9e-05,9.2132]
[1778230900285,29.79,79820.3,0.0,-0.08637,9e-05,9.20413]
[1778230905247,29.78,79832.04,0.0,-0.08527,9e-05,9.11806]
[1778230911233,29.78,79832.5,0.0,-0.08519,9e-05,9.11146]
[1778230916269,29.77,79827.31,0.0,-0.08562,9e-05,9.14503]
[1778230918430,29.77,79827.73,0.0,-0.08557,9e-05,9.14141]
[1778230924328,29.76,79828.39,0.0,-0.08546,9e-05,9.13218]
[1778230929360,29.75,79830.53,0.0,-0.08522,9e-05,9.11375]
[1778230934373,29.75,79831.4,0.0,-0.0851,9e-05,9.10432]
[1778230939431,29.74,79831.36,0.0,-0.08507,9e-05,9.10132]
[1778230942557,29.74,79837.64,0.0,-0.08448,9e-05,9.05512]
[1778230948497,29.73,79841.47,0.0,-0.0841,9e-05,9.02465]
[1778230953532,29.73,79841.48,0.0,-0.08403,9e-05,9.01723]
[1778230958568,29.72,79841.23,0.0,-0.08401,9e-05,9.0163]
[1778230964612,29.72,79839.36,0.0,-0.08414,9e-05,9.02609]
[1778230969644,29.71,79845.19,0.0,-0.08359,9e-05,8.98227]
[1778230974681,29.71,79847.64,0.0,-0.08334,9e-05,8.96265]
[1778230980007,29.71,79844.81,0.0,-0.08357,9e-05,8.98065]
[1778230985757,29.7,79842.25,0.0,-0.08375,9e-05,8.99517]
[1778230990792,29.7,79842.03,0.0,-0.08374,9e-05,8.99433]
[1778230995827,29.69,79841.52,0.0,-0.08376,9e-05,8.99554]
[1778231000862,29.69,79840.71,0.0,-0.0838,9e-05,8.99895]
[1778231005897,29.68,79840.55,0.0,-0.08378,9e-05,8.99737]
[1778231010932,29.68,79840.26,0.0,-0.08378,9e-05,8.9972]
[1778231016266,29.68,79839.6,0.0,-0.08378,9e-05,8.99554]
[1778231022010,29.67,79838.43,0.0,-0.08385,9e-05,9.00086]
[1778231027046,29.67,79837.89,0.0,-0.08387,9e-05,9.00263]
[1778231031074,29.66,79826.49,0.0,-0.08486,9e-05,9.08132]
[1778231036108,29.66,79816.63,0.0,-0.08571,9e-05,9.14817]
[1778231041143,29.65,79819.71,0.0,-0.08539,9e-05,9.12289]
[1778231048192,29.64,79821.92,0.0,-0.08513,9e-05,9.10246]
[1778231055217,29.64,79824.21,0.0,-0.08487,9e-05,9.08141]
[1778231060279,29.63,79831.21,0.0,-0.0842,9e-05,9.02858]
[1778231065315,29.62,79833.97,0.0,-0.08392,9e-05,9.00587]
[1778231070350,29.62,79839.06,0.0,-0.08343,9e-05,8.96704]
[1778231075386,29.61,79839.04,0.0,-0.08336,9e-05,8.95979]
[1778231080421,29.61,79839.08,0.0,-0.08332,9e-05,8.95675]
[1778231085427,29.6,79840.25,0.0,-0.08318,9e-05,8.94582]
[1778231094520,29.6,79839.66,0.0,-0.08318,9e-05,8.94541]
[1778231099554,29.59,79839.62,0.0,-0.08315,9e-05,8.94325]
[1778231104589,29.59,79839.09,0.0,-0.08317,9e-05,8.94457]
[1778231111639,29.58,79838.92,0.0,-0.08314,9e-05,8.94242]
[1778231116673,29.58,79838.81,0.0,-0.08312,9e-05,8.94087]
[1778231122715,29.57,79838.75,0.0,-0.08309,9e-05,8.93855]
[1778231130209,29.57,79838.94,0.0,-0.08306,9e-05,8.93542]
[1778231135807,29.56,79845.12,0.0,-0.08243,9e-05,8.88352]
[1778231141849,29.56,79843.61,0.0,-0.08253,9e-05,8.89203]
[1778231148898,29.56,79841.89,0.0,-0.08266,9e-05,8.9018]
[1778231154210,29.55,79840.93,0.0,-0.08273,9e-05,8.90731]
[1778231164012,29.55,79844.06,0.0,-0.08241,9e-05,8.88229]
[1778231169064,29.55,79843.52,0.0,-0.08244,9e-05,8.88481]
[1778231175084,29.54,79842.87,0.0,-0.08248,9e-05,8.88769]
[1778231180119,29.54,79842.57,0.0,-0.08249,9e-05,8.88865]
[1778231185154,29.54,79841.86,0.0,-0.08254,9e-05,8.89253]
[1778231190189,29.54,79838.6,0.0,-0.08282,9e-05,8.91435]
[1778231196487,29.54,79838.44,0.0,-0.08278,9e-05,8.90992]
[1778231202273,29.53,79837.74,0.0,-0.08282,9e-05,8.913]
[1778231205294,29.53,79849.14,0.0,-0.08181,9e-05,8.83241]
[1778231210329,29.53,79849.06,0.0,-0.08181,9e-05,8.83241]
[1778231215370,29.53,79857.9,0.0,-0.08103,9e-05,8.77007]
[1778231220308,29.53,79860.01,0.0,-0.08085,9e-05,8.75524]
[1778231221296,29.53,79861.74,0.0,-0.0807,9e-05,8.74314]
[1778231221412,29.53,79861.74,0.0,-0.0807,9e-05,8.74315]
[1778231226470,29.53,79867.71,0.0,-0.08018,9e-05,8.70127]
[1778231229492,29.53,79868.17,0.0,-0.08013,9e-05,8.69701]
[1778231229514,29.53,79867.74,0.0,-0.08016,9e-05,8.69964]
[1778231236481,29.52,79868.39,0.0,-0.08007,9e-05,8.69254]
[1778231241553,29.52,79868.79,0.0,-0.08002,9e-05,8.68795]
[1778231246588,29.52,79866.0,0.0,-0.08024,9e-05,8.70558]
[1778231251623,29.51,79863.5,0.0,-0.08039,9e-05,8.71667]
[1778231256674,29.51,79861.03,0.0,-0.08059,9e-05,8.73213]
[1778231261697,29.51,79863.56,0.0,-0.08035,9e-05,8.71275]
[1778231267380,29.51,79870.96,0.0,-0.0797,9e-05,8.66034]
[1778231268053,29.5,79871.83,0.0,-0.07961,9e-05,8.65359]
[1778231268547,29.5,79871.83,0.0,-0.07961,9e-05,8.65359]
[1778231268613,29.5,79872.92,0.0,-0.07952,9e-05,8.64577]
[1778231273781,29.5,79880.6,0.0,-0.07885,9e-05,8.59136]
[1778231278816,29.5,79883.87,0.0,-0.07856,9e-05,8.56781]
[1778231283854,29.5,79888.1,0.0,-0.07819,8e-05,8.53768]
[1778231289104,29.5,79892.71,0.0,-0.07779,8e-05,8.50512]
[1778231289118,29.5,79892.55,0.0,-0.0778,8e-05,8.50623]
[1778231294301,29.5,79892.92,0.0,-0.07777,8e-05,8.50314]
[1778231295264,29.5,79897.4,0.0,-0.07738,8e-05,8.472]
[1778231295365,29.5,79897.11,0.0,-0.07741,8e-05,8.4739]
[1778231297241,29.5,79897.22,0.0,-0.0774,8e-05,8.47304]
[1778231297352,29.5,79897.22,0.0,-0.0774,8e-05,8.47304]
[1778231297431,29.5,79897.22,0.0,-0.0774,8e-05,8.47293]
[1778231299090,29.5,79897.22,0.0,-0.0774,8e-05,8.47293]
[1778231305011,29.49,79888.4,0.0,-0.07813,8e-05,8.53261]
[1778231310043,29.49,79890.14,0.0,-0.07797,8e-05,8.51952]
[1778231315080,29.49,79893.35,0.0,-0.07765,8e-05,8.49191]
[1778231321120,29.49,79893.6,0.0,-0.07761,8e-05,8.48914]
[1778231327162,29.49,79896.81,0.0,-0.07733,8e-05,8.46601]
[1778231332199,29.48,79901.41,0.0,-0.07694,8e-05,8.43359]
[1778231337234,29.48,79903.9,0.0,-0.07672,8e-05,8.41576]
[1778231338240,29.48,79903.9,0.0,-0.07672,8e-05,8.41576]
[1778231338350,29.48,79903.9,0.0,-0.07672,8e-05,8.41576]
[1778231338555,29.48,79906.67,0.0,-0.07648,8e-05,8.39647]
[1778231339096,29.48,79906.67,0.0,-0.07648,8e-05,8.39647]
[1778231339361,29.48,79906.67,0.0,-0.07648,8e-05,8.39647]
[1778231339461,29.48,79918.02,0.0,-0.07554,8e-05,8.31869]
[1778231339925,29.48,79918.02,0.0,-0.07554,8e-05,8.31869]
[1778231340211,29.48,79918.02,0.0,-0.07554,8e-05,8.31869]
[1778231342541,29.48,79928.41,0.0,-0.07469,8e-05,8.24792]
[1778231342642,29.48,79928.13,0.0,-0.07471,8e-05,8.25007]
[1778231345556,29.48,79928.05,0.0,-0.07472,8e-05,8.25087]
[1778231350820,29.48,79934.17,0.0,-0.0742,8e-05,8.20749]
[1778231356369,29.48,79933.32,0.0,-0.07427,8e-05,8.21344]
[1778231361404,29.48,79932.3,0.0,-0.07437,8e-05,8.22143]
[1778231366439,29.48,79934.12,0.0,-0.07423,8e-05,8.21026]
[1778231371474,29.49,79945.61,0.0,-0.07329,8e-05,8.12968]
[1778231376509,29.49,79946.61,0.0,-0.07323,8e-05,8.12494]
[1778231382551,29.5,79945.85,0.0,-0.07332,8e-05,8.13251]
[1778231387586,29.5,79941.61,0.0,-0.07369,8e-05,8.1632]
[1778231392623,29.5,79946.9,0.0,-0.07328,8e-05,8.12971]
[1778231397657,29.51,79949.71,0.0,-0.07309,8e-05,8.11331]
[1778231402692,29.51,79950.63,0.0,-0.07304,8e-05,8.10958]
[1778231407730,29.52,79941.87,0.0,-0.07378,8e-05,8.17096]
[1778231412763,29.52,79934.72,0.0,-0.07438,8e-05,8.22137]
[1778231417798,29.52,79931.99,0.0,-0.07463,8e-05,8.24187]
[1778231422832,29.53,79930.07,0.0,-0.07481,8e-05,8.25679]
[1778231427867,29.53,79928.51,0.0,-0.07496,8e-05,8.26933]
[1778231432903,29.53,79925.93,0.0,-0.07516,8e-05,8.28429]
[1778231440479,29.54,79924.52,0.0,-0.07529,8e-05,8.29571]
[1778231445995,29.54,79923.01,0.0,-0.07545,8e-05,8.30889]
[1778231451028,29.54,79923.28,0.0,-0.07545,8e-05,8.30884]
[1778231456063,29.55,79927.36,0.0,-0.07514,8e-05,8.28293]
[1778231461098,29.55,79930.8,0.0,-0.07488,8e-05,8.26148]
[1778231466515,29.55,79931.18,0.0,-0.07487,8e-05,8.26043]
[1778231472426,29.56,79929.14,0.0,-0.07506,8e-05,8.2765]
[1778231473121,29.56,79928.23,0.0,-0.07514,8e-05,8.28342]
[1778231479225,29.56,79925.69,0.0,-0.07538,8e-05,8.30279]
[1778231482464,29.56,79925.8,0.0,-0.07538,8e-05,8.30274]
[1778231483583,29.56,79928.42,0.0,-0.07517,8e-05,8.28564]
[1778231484518,29.57,79928.81,0.0,-0.07514,8e-05,8.28338]
[1778231490000,29.57,79928.8,0.0,-0.07517,8e-05,8.28532]
[1778231496345,29.57,79927.37,0.0,-0.07528,8e-05,8.29315]
[1778231501378,29.58,79927.01,0.0,-0.07533,8e-05,8.29745]
[1778231506414,29.58,79928.67,0.0,-0.07522,8e-05,8.28845]
[1778231511449,29.58,79930.96,0.0,-0.07506,8e-05,8.27483]
[1778231515124,29.59,79932.21,0.0,-0.07497,8e-05,8.26748]
[1778231515480,29.59,79934.85,0.0,-0.07476,8e-05,8.24998]
[1778231520514,29.58,79938.75,0.0,-0.07443,8e-05,8.22265]
[1778231525547,29.58,79949.74,0.0,-0.07353,8e-05,8.14784]
[1778231530669,29.58,79954.1,0.0,-0.07317,8e-05,8.11811]
[1778231531766,29.58,79955.74,0.0,-0.07304,8e-05,8.107]
[1778231531867,29.58,79955.96,0.0,-0.07302,8e-05,8.10543]
[1778231533822,29.58,79955.96,0.0,-0.07302,8e-05,8.10533]
[1778231534610,29.58,79952.0,0.0,-0.07334,8e-05,8.13168]
[1778231539645,29.58,79955.4,0.0,-0.07305,8e-05,8.10818]
[1778231544681,29.58,79958.97,0.0,-0.07276,8e-05,8.08364]
[1778231549715,29.58,79962.95,0.0,-0.07244,8e-05,8.05639]
[1778231554750,29.58,79963.19,0.0,-0.07237,8e-05,8.04974]
[1778231559785,29.58,79962.53,0.0,-0.07242,8e-05,8.0536]
[1778231565827,29.58,79962.1,0.0,-0.07245,8e-05,8.05584]
[1778231570863,29.57,79960.38,0.0,-0.07258,8e-05,8.06688]
[1778231576905,29.57,79960.0,0.0,-0.0726,8e-05,8.06885]
[1778231579069,29.57,79963.38,0.0,-0.07233,8e-05,8.04614]
[1778231579162,29.57,79962.99,0.0,-0.07236,8e-05,8.04875]
[1778231585212,29.57,79962.08,0.0,-0.07243,8e-05,8.05464]
[1778231591002,29.57,79964.22,0.0,-0.07226,8e-05,8.04013]
[1778231593056,29.57,79963.47,0.0,-0.07232,8e-05,8.04512]
[1778231597046,29.57,79945.67,0.0,-0.07376,8e-05,8.16572]
[1778231600348,29.58,79940.89,0.0,-0.07416,8e-05,8.19878]
[1778231602293,29.58,79939.85,0.0,-0.07425,8e-05,8.20658]
[1778231602356,29.58,79957.46,0.0,-0.07283,8e-05,8.0878]
[1778231603472,29.58,79957.46,0.0,-0.07283,8e-05,8.0878]
[1778231604213,29.58,79958.66,0.0,-0.07273,8e-05,8.07961]
[1778231604278,29.58,79958.66,0.0,-0.07273,8e-05,8.07961]
[1778231607019,29.58,79953.98,0.0,-0.07311,8e-05,8.11099]
[1778231613158,29.58,79952.15,0.0,-0.07325,8e-05,8.12122]
[1778231618193,29.59,79953.66,0.0,-0.07315,8e-05,8.11353]
[1778231626250,29.59,79954.54,0.0,-0.07313,8e-05,8.11147]
[1778231632292,29.6,79955.12,0.0,-0.07311,8e-05,8.11034]
[1778231638335,29.6,79957.07,0.0,-0.07299,8e-05,8.09998]
[1778231642363,29.6,79946.01,0.0,-0.0739,8e-05,8.17608]
[1778231649377,29.61,79944.86,0.0,-0.07402,8e-05,8.18622]
[1778231654448,29.61,79941.5,0.0,-0.0743,8e-05,8.20941]
[1778231659483,29.61,79939.93,0.0,-0.07441,8e-05,8.21874]
[1778231665525,29.61,79940.4,0.0,-0.07436,8e-05,8.21409]
[1778231671567,29.6,79939.17,0.0,-0.0744,8e-05,8.21625]
[1778231676602,29.6,79937.66,0.0,-0.07451,8e-05,8.22552]
[1778231678645,29.6,79937.12,0.0,-0.07455,8e-05,8.22871]
[1778231684658,29.6,79941.05,0.0,-0.07422,8e-05,8.20095]
[1778231688093,29.6,79936.9,0.0,-0.07455,8e-05,8.22848]
[1778231693721,29.6,79937.59,0.0,-0.07452,8e-05,8.22563]
[1778231698756,29.6,79938.33,0.0,-0.07448,8e-05,8.2229]
[1778231703794,29.61,79935.0,0.0,-0.07478,8e-05,8.24755]
[1778231704535,29.61,79935.0,0.0,-0.07478,8e-05,8.24755]
[1778231709797,29.61,79934.08,0.0,-0.07484,8e-05,8.25281]
[1778231714815,29.6,79931.98,0.0,-0.07501,8e-05,8.26643]
[1778231717024,29.61,79930.91,0.0,-0.0751,8e-05,8.27411]
[1778231717030,29.61,79913.6,0.0,-0.07653,8e-05,8.39238]
[1778231719368,29.61,79910.69,0.0,-0.07677,8e-05,8.41197]
[1778231724947,29.6,79914.23,0.0,-0.07646,8e-05,8.38645]
[1778231729984,29.61,79924.0,0.0,-0.07567,8e-05,8.32106]
[1778231731321,29.61,79925.25,0.0,-0.07557,8e-05,8.31286]
[1778231731324,29.61,79925.25,0.0,-0.07557,8e-05,8.31286]
[1778231731996,29.61,79925.82,0.0,-0.07549,8e-05,8.3048]
[1778231737031,29.61,79926.86,0.0,-0.07542,8e-05,8.29941]
[1778231742066,29.61,79927.71,0.0,-0.07537,8e-05,8.29532]
[1778231747104,29.62,79929.37,0.0,-0.07526,8e-05,8.28577]
[1778231751813,29.62,79931.12,0.0,-0.07513,8e-05,8.27528]
[1778231751858,29.62,79931.12,0.0,-0.07513,8e-05,8.27528]
[1778231757177,29.62,79931.36,0.0,-0.0751,8e-05,8.27277]
[1778231762212,29.62,79926.25,0.0,-0.07552,8e-05,8.30736]
[1778231766377,29.62,79927.18,0.0,-0.07545,8e-05,8.30202]
[1778231766809,29.62,79922.3,0.0,-0.07586,8e-05,8.33552]
[1778231768435,29.62,79922.3,0.0,-0.07586,8e-05,8.33582]
[1778231768482,29.62,79914.82,0.0,-0.07649,8e-05,8.38709]
[1778231775497,29.62,79913.89,0.0,-0.07658,8e-05,8.39437]
[1778231781347,29.62,79912.3,0.0,-0.07673,8e-05,8.40673]
[1778231786385,29.62,79918.17,0.0,-0.07625,8e-05,8.36731]
[1778231791418,29.63,79913.18,0.0,-0.07663,8e-05,8.39761]
[1778231796452,29.63,79913.46,0.0,-0.07662,8e-05,8.39624]
[1778231801488,29.63,79923.78,0.0,-0.07577,8e-05,8.32662]
[1778231806522,29.63,79925.07,0.0,-0.07566,8e-05,8.31773]
[1778231811557,29.63,79928.77,0.0,-0.07536,8e-05,8.29244]
[1778231816603,29.63,79929.18,0.0,-0.07533,8e-05,8.29066]
[1778231821627,29.63,79931.26,0.0,-0.07517,8e-05,8.27747]
[1778231826662,29.63,79931.17,0.0,-0.07519,8e-05,8.27901]
[1778231832704,29.63,79930.4,0.0,-0.07527,8e-05,8.28523]
[1778231837739,29.64,79933.73,0.0,-0.075,8e-05,8.26338]
[1778231842774,29.64,79923.88,0.0,-0.07582,8e-05,8.33076]
[1778231848116,29.64,79918.58,0.0,-0.07626,8e-05,8.36699]
[1778231848128,29.64,79917.12,0.0,-0.07638,8e-05,8.37695]
[1778231853382,29.63,79925.56,0.0,-0.07563,8e-05,8.31354]
[1778231853851,29.63,79925.63,0.0,-0.07561,8e-05,8.31213]
[1778231854509,29.63,79925.63,0.0,-0.07561,8e-05,8.31213]
[1778231854863,29.63,79925.65,0.0,-0.07561,8e-05,8.31154]
[1778231855303,29.63,79925.65,0.0,-0.07561,8e-05,8.31154]
[1778231855868,29.63,79923.6,0.0,-0.07577,8e-05,8.325]
[1778231856612,29.63,79923.6,0.0,-0.07577,8e-05,8.325]
[1778231856873,29.63,79923.32,0.0,-0.07579,8e-05,8.32643]
[1778231857481,29.63,79923.32,0.0,-0.07579,8e-05,8.32643]
[1778231857881,29.63,79920.99,0.0,-0.07597,8e-05,8.3418]
[1778231858509,29.63,79920.99,0.0,-0.07597,8e-05,8.3418]
[1778231858888,29.63,79920.71,0.0,-0.076,8e-05,8.34371]
[1778231860901,29.63,79909.22,0.0,-0.07693,8e-05,8.42053]
[1778231865937,29.62,79904.46,0.0,-0.07729,8e-05,8.45013]
[1778231866372,29.62,79904.46,0.0,-0.07729,8e-05,8.45013]
[1778231866943,29.62,79904.3,0.0,-0.0773,8e-05,8.45065]
[1778231867334,29.62,79904.3,0.0,-0.0773,8e-05,8.45065]
[1778231867951,29.62,79904.26,0.0,-0.0773,8e-05,8.45035]
[1778231872986,29.61,79904.87,0.0,-0.07721,8e-05,8.4434]
[1778231878021,29.61,79902.7,0.0,-0.07736,8e-05,8.45562]
[1778231880958,29.61,79902.23,0.0,-0.07739,8e-05,8.4578]
[1778231881045,29.61,79902.23,0.0,-0.07739,8e-05,8.4578]
[1778231881059,29.61,79904.75,0.0,-0.07717,8e-05,8.44001]
[1778231882303,29.61,79904.75,0.0,-0.07717,8e-05,8.43953]
[1778231882549,29.61,79904.75,0.0,-0.07717,8e-05,8.43953]
[1778231886243,29.6,79910.62,0.0,-0.07666,8e-05,8.39811]
[1778231890767,29.6,79902.24,0.0,-0.07734,8e-05,8.45377]
[1778231891871,29.6,79901.43,0.0,-0.0774,8e-05,8.45834]
[1778231891874,29.6,79901.43,0.0,-0.0774,8e-05,8.45834]
[1778231891888,29.6,79901.43,0.0,-0.0774,8e-05,8.45834]
[1778231892122,29.6,79901.43,0.0,-0.07739,8e-05,8.45785]
[1778231893929,29.6,79902.17,0.0,-0.07732,8e-05,8.45229]
[1778231893931,29.6,79902.17,0.0,-0.07732,8e-05,8.45229]
[1778231893982,29.6,79902.17,0.0,-0.07732,8e-05,8.45229]
[1778231894136,29.6,79902.19,0.0,-0.07732,8e-05,8.45167]
[1778231895984,29.6,79902.41,0.0,-0.07729,8e-05,8.44968]
[1778231896032,29.6,79902.41,0.0,-0.07729,8e-05,8.44968]
[1778231896040,29.6,79902.41,0.0,-0.07729,8e-05,8.44968]
[1778231896119,29.6,79902.41,0.0,-0.07729,8e-05,8.44968]
[1778231898049,29.6,79902.58,0.0,-0.07727,8e-05,8.44804]
[1778231898122,29.6,79902.58,0.0,-0.07727,8e-05,8.44804]
[1778231898133,29.6,79902.58,0.0,-0.07727,8e-05,8.44804]
[1778231898186,29.6,79902.58,0.0,-0.07727,8e-05,8.44804]
[1778231900102,29.59,79902.54,0.0,-0.07726,8e-05,8.44689]
[1778231900177,29.59,79902.54,0.0,-0.07726,8e-05,8.44689]
[1778231900183,29.59,79902.54,0.0,-0.07726,8e-05,8.44689]
[1778231900268,29.59,79902.54,0.0,-0.07726,8e-05,8.44689]
[1778231902164,29.59,79901.72,0.0,-0.07731,8e-05,8.45156]
[1778231902248,29.59,79901.72,0.0,-0.07731,8e-05,8.45156]
[1778231902258,29.59,79901.72,0.0,-0.07731,8e-05,8.45156]
[1778231902340,29.59,79901.1,0.0,-0.07736,8e-05,8.45533]
[1778231904213,29.59,79901.1,0.0,-0.07735,8e-05,8.45484]
[1778231904285,29.59,79901.1,0.0,-0.07735,8e-05,8.45484]
[1778231904290,29.59,79901.1,0.0,-0.07735,8e-05,8.45484]
[1778231904369,29.59,79900.12,0.0,-0.07743,8e-05,8.46106]
[1778231906268,29.59,79900.12,0.0,-0.07743,8e-05,8.46057]
[1778231906326,29.59,79901.06,0.0,-0.07734,8e-05,8.45363]
[1778231906337,29.59,79901.06,0.0,-0.07734,8e-05,8.45363]
[1778231906388,29.59,79901.06,0.0,-0.07734,8e-05,8.45363]
[1778231908125,29.59,79900.24,0.0,-0.0774,8e-05,8.45877]
[1778231908192,29.59,79900.24,0.0,-0.0774,8e-05,8.45877]
[1778231908265,29.59,79901.2,0.0,-0.07732,8e-05,8.45169]
[1778231908309,29.59,79901.2,0.0,-0.07732,8e-05,8.45169]
[1778231908371,29.59,79901.2,0.0,-0.07732,8e-05,8.45169]
[1778231909241,29.58,79901.2,0.0,-0.07731,8e-05,8.45121]
[1778231910367,29.58,79903.44,0.0,-0.07712,8e-05,8.43539]
[1778231910431,29.58,79903.44,0.0,-0.07712,8e-05,8.43539]
[1778231910443,29.58,79903.44,0.0,-0.07712,8e-05,8.43539]
[1778231910490,29.58,79903.44,0.0,-0.07712,8e-05,8.43539]
[1778231912426,29.58,79904.77,0.0,-0.07696,8e-05,8.42088]
[1778231912482,29.58,79904.77,0.0,-0.07696,8e-05,8.42088]
[1778231912488,29.58,79904.77,0.0,-0.07696,8e-05,8.42088]
[1778231912516,29.58,79904.77,0.0,-0.07696,8e-05,8.42088]
[1778231914481,29.58,79903.44,0.0,-0.07706,8e-05,8.42913]
[1778231914534,29.58,79903.44,0.0,-0.07706,8e-05,8.42913]
[1778231914540,29.58,79903.44,0.0,-0.07706,8e-05,8.42913]
[1778231914569,29.58,79903.44,0.0,-0.07706,8e-05,8.42913]
[1778231916526,29.58,79902.93,0.0,-0.07709,8e-05,8.43177]
[1778231916562,29.58,79902.93,0.0,-0.07709,8e-05,8.43177]
[1778231916573,29.58,79902.93,0.0,-0.07709,8e-05,8.43177]
[1778231916620,29.58,79902.93,0.0,-0.07709,8e-05,8.43177]
[1778231918608,29.58,79903.79,0.0,-0.07702,8e-05,8.42545]
[1778231918656,29.58,79903.79,0.0,-0.07702,8e-05,8.42545]
[1778231918664,29.58,79903.79,0.0,-0.07702,8e-05,8.42545]
[1778231918692,29.58,79903.79,0.0,-0.07702,8e-05,8.42545]
[1778231920668,29.58,79904.56,0.0,-0.07694,8e-05,8.41935]
[1778231920718,29.58,79904.56,0.0,-0.07694,8e-05,8.41935]
[1778231920726,29.58,79904.56,0.0,-0.07694,8e-05,8.41935]
[1778231920774,29.58,79904.56,0.0,-0.07694,8e-05,8.41935]
[1778231922728,29.58,79904.85,0.0,-0.07691,8e-05,8.41656]
[1778231922774,29.58,79904.85,0.0,-0.07691,8e-05,8.41656]
[1778231922780,29.58,79904.85,0.0,-0.07691,8e-05,8.41656]
[1778231922808,29.58,79904.85,0.0,-0.07691,8e-05,8.41656]
[1778231924780,29.57,79904.61,0.0,-0.07692,8e-05,8.41742]
[1778231924822,29.57,79904.61,0.0,-0.07692,8e-05,8.41742]
[1778231924830,29.57,79904.61,0.0,-0.07692,8e-05,8.41742]
[1778231924887,29.57,79904.61,0.0,-0.07692,8e-05,8.41742]
[1778231926843,29.57,79909.26,0.0,-0.07652,8e-05,8.38484]
[1778231926915,29.57,79909.26,0.0,-0.07652,8e-05,8.38484]
[1778231926922,29.57,79909.26,0.0,-0.07652,8e-05,8.38484]
[1778231926977,29.57,79909.26,0.0,-0.07652,8e-05,8.38484]
[1778231927011,29.57,79909.26,0.0,-0.07652,8e-05,8.38484]
[1778231928879,29.57,79911.15,0.0,-0.07636,8e-05,8.37122]
[1778231928912,29.57,79911.15,0.0,-0.07636,8e-05,8.37122]
[1778231930942,29.57,79913.01,0.0,-0.07619,8e-05,8.35785]
[1778231930998,29.57,79913.01,0.0,-0.07619,8e-05,8.35785]
[1778231932995,29.57,79913.92,0.0,-0.07611,8e-05,8.35103]
[1778231933026,29.57,79913.92,0.0,-0.07611,8e-05,8.35103]
[1778231935056,29.57,79913.19,0.0,-0.07616,8e-05,8.35544]
[1778231935101,29.57,79913.19,0.0,-0.07616,8e-05,8.35544]
[1778231935259,29.57,79913.19,0.0,-0.07616,8e-05,8.35544]
[1778231935307,29.57,79913.19,0.0,-0.07616,8e-05,8.35544]
[1778231937124,29.57,79914.55,0.0,-0.07604,8e-05,8.34557]
[1778231937225,29.57,79914.55,0.0,-0.07604,8e-05,8.34557]
[1778231939170,29.57,79915.91,0.0,-0.07592,8e-05,8.33574]
[1778231939242,29.57,79915.91,0.0,-0.07592,8e-05,8.33574]
[1778231941217,29.56,79918.15,0.0,-0.07573,8e-05,8.3197]
[1778231941290,29.56,79918.15,0.0,-0.07573,8e-05,8.3197]
[1778231943600,29.56,79919.32,0.0,-0.07563,8e-05,8.31122]
[1778231943696,29.56,79919.32,0.0,-0.07563,8e-05,8.31122]
[1778231943883,29.56,79919.32,0.0,-0.07563,8e-05,8.31122]
[1778231944147,29.56,79919.32,0.0,-0.07563,8e-05,8.31122]
[1778231944187,29.56,79919.32,0.0,-0.07563,8e-05,8.31122]
[1778231944221,29.56,79925.52,0.0,-0.07511,8e-05,8.26855]
[1778231946500,29.56,79936.5,0.0,-0.07421,8e-05,8.19378]
[1778231948981,29.56,79936.33,0.0,-0.07422,8e-05,8.19484]
[1778231949003,29.56,79936.33,0.0,-0.07422,8e-05,8.19484]
[1778231949006,29.56,79934.59,0.0,-0.07436,8e-05,8.20641]
[1778231951508,29.56,79934.18,0.0,-0.07439,8e-05,8.20908]
[1778231951534,29.56,79934.18,0.0,-0.07439,8e-05,8.20908]
[1778231951624,29.56,79932.46,0.0,-0.07453,8e-05,8.22061]
[1778231953562,29.56,79930.91,0.0,-0.07466,8e-05,8.23085]
[1778231953591,29.56,79930.91,0.0,-0.07466,8e-05,8.23085]
[1778231953638,29.56,79929.79,0.0,-0.07475,8e-05,8.23845]
[1778231955616,29.56,79929.79,0.0,-0.07475,8e-05,8.2383]
[1778231955709,29.56,79929.79,0.0,-0.07475,8e-05,8.2383]
[1778231955742,29.56,79929.79,0.0,-0.07475,8e-05,8.2383]
[1778231955810,29.56,79929.4,0.0,-0.07478,8e-05,8.24078]
[1778231957678,29.56,79929.08,0.0,-0.0748,8e-05,8.24279]
[1778231957727,29.56,79929.08,0.0,-0.0748,8e-05,8.24279]
[1778231958339,29.56,79928.44,0.0,-0.07485,8e-05,8.2468]
[1778231959721,29.56,79928.44,0.0,-0.07485,8e-05,8.2468]
[1778231959766,29.56,79928.44,0.0,-0.07485,8e-05,8.2468]
[1778231959820,29.56,79928.44,0.0,-0.07485,8e-05,8.2468]
[1778231959822,29.56,79927.89,0.0,-0.07489,8e-05,8.25035]
[1778231961783,29.56,79927.89,0.0,-0.07489,8e-05,8.25017]
[1778231961831,29.56,79927.89,0.0,-0.07489,8e-05,8.25017]
[1778231961882,29.56,79928.98,0.0,-0.0748,8e-05,8.2426]
[1778231963825,29.56,79928.98,0.0,-0.0748,8e-05,8.24242]
[1778231963849,29.56,79928.98,0.0,-0.0748,8e-05,8.24242]
[1778231963882,29.56,79928.98,0.0,-0.0748,8e-05,8.24242]
[1778231963982,29.56,79928.85,0.0,-0.0748,8e-05,8.24296]
[1778231965882,29.56,79928.85,0.0,-0.0748,8e-05,8.24296]
[1778231965915,29.56,79928.85,0.0,-0.0748,8e-05,8.24296]
[1778231966162,29.56,79927.7,0.0,-0.07489,8e-05,8.25042]
[1778231966595,29.56,79927.7,0.0,-0.07489,8e-05,8.25042]
[1778231967950,29.56,79927.37,0.0,-0.07492,8e-05,8.25266]
[1778231968021,29.56,79927.37,0.0,-0.07492,8e-05,8.25266]
[1778231973038,29.56,79926.55,0.0,-0.07494,8e-05,8.25256]
[1778231976199,29.55,79924.75,0.0,-0.07508,8e-05,8.26416]
[1778231976235,29.55,79924.75,0.0,-0.07508,8e-05,8.26416]
[1778231978301,29.55,79924.72,0.0,-0.07508,8e-05,8.26414]
[1778231978375,29.55,79924.15,0.0,-0.07512,8e-05,8.26755]
[1778231980378,29.55,79924.91,0.0,-0.07505,8e-05,8.26214]
[1778231980448,29.55,79924.91,0.0,-0.07505,8e-05,8.26214]
[1778231982460,29.55,79924.02,0.0,-0.07512,8e-05,8.26772]
[1778231982490,29.55,79924.02,0.0,-0.07512,8e-05,8.26772]
[1778231984513,29.55,79924.68,0.0,-0.07506,8e-05,8.26299]
[1778231984561,29.55,79924.68,0.0,-0.07506,8e-05,8.26299]
[1778231986703,29.55,79924.41,0.0,-0.07508,8e-05,8.26434]
[1778231986764,29.55,79924.41,0.0,-0.07508,8e-05,8.26434]
[1778231988748,29.55,79922.93,0.0,-0.07519,8e-05,8.27341]
[1778231988782,29.55,79922.93,0.0,-0.07519,8e-05,8.27341]
[1778231990801,29.55,79923.83,0.0,-0.07511,8e-05,8.26703]
[1778231990872,29.55,79923.83,0.0,-0.07511,8e-05,8.26703]
[1778231992864,29.55,79924.02,0.0,-0.07509,8e-05,8.26524]
[1778231992920,29.55,79924.02,0.0,-0.07509,8e-05,8.26524]
[1778231993242,29.55,79924.02,0.0,-0.07509,8e-05,8.26524]
[1778231993338,29.55,79924.02,0.0,-0.07508,8e-05,8.26474]
[1778231998868,29.54,79922.97,0.0,-0.07516,8e-05,8.27065]
[1778232003901,29.54,79919.05,0.0,-0.07546,8e-05,8.29595]
[1778232009942,29.54,79921.93,0.0,-0.0752,8e-05,8.27441]
[1778232014977,29.54,79924.62,0.0,-0.07496,8e-05,8.2545]
[1778232020017,29.53,79927.88,0.0,-0.07468,8e-05,8.23073]
[1778232025049,29.53,79930.88,0.0,-0.07441,8e-05,8.20885]
[1778232028074,29.53,79942.42,0.0,-0.07346,8e-05,8.13011]
[1778232031480,29.53,79944.32,0.0,-0.07327,8e-05,8.11231]
[1778232031874,29.53,79944.32,0.0,-0.07327,8e-05,8.11231]
[1778232032102,29.53,79945.97,0.0,-0.07314,8e-05,8.1012]
[1778232037137,29.53,79952.41,0.0,-0.07261,8e-05,8.05747]
[1778232042172,29.53,79962.6,0.0,-0.07181,8e-05,7.98963]
[1778232047207,29.53,79960.16,0.0,-0.07201,8e-05,8.00652]
[1778232052405,29.53,79961.06,0.0,-0.07194,8e-05,8.00103]
[1778232058285,29.53,79960.74,0.0,-0.07198,8e-05,8.00428]
[1778232064327,29.53,79960.23,0.0,-0.07203,8e-05,8.00871]
[1778232069361,29.54,79959.07,0.0,-0.07213,8e-05,8.0174]
[1778232075194,29.54,79959.32,0.0,-0.07212,8e-05,8.0165]
[1778232080438,29.54,79966.17,0.0,-0.07159,8e-05,7.97177]
[1778232085473,29.54,79965.72,0.0,-0.07161,8e-05,7.97355]
[1778232090508,29.53,79972.14,0.0,-0.07109,8e-05,7.92962]
[1778232095543,29.53,79975.26,0.0,-0.07081,8e-05,7.90398]
[1778232100579,29.54,79973.15,0.0,-0.07099,8e-05,7.91974]
[1778232105938,29.54,79974.5,0.0,-0.0709,8e-05,7.91196]
[1778232111772,29.54,79975.83,0.0,-0.07081,8e-05,7.90467]
[1778232118008,29.54,79978.09,0.0,-0.07065,8e-05,7.8909]
[1778232123178,29.55,79982.73,0.0,-0.0703,8e-05,7.86163]
[1778232128849,29.55,79984.27,0.0,-0.0702,8e-05,7.85275]
[1778232129402,29.55,79984.27,0.0,-0.0702,8e-05,7.85275]
[1778232129419,29.55,79983.53,0.0,-0.07026,8e-05,7.85792]
[1778232129588,29.55,79983.53,0.0,-0.07026,8e-05,7.85792]
[1778232130487,29.55,79984.7,0.0,-0.07017,8e-05,7.85045]
[1778232135824,29.55,79982.03,0.0,-0.0704,8e-05,7.86946]
[1778232140860,29.55,79981.3,0.0,-0.07047,8e-05,7.87556]
[1778232145896,29.56,79981.29,0.0,-0.07048,8e-05,7.87682]
[1778232151940,29.56,79981.17,0.0,-0.07047,8e-05,7.87464]
[1778232156976,29.56,79984.12,0.0,-0.07026,8e-05,7.85643]
[1778232162010,29.56,79982.97,0.0,-0.07036,8e-05,7.86541]
[1778232167048,29.57,79981.59,0.0,-0.07049,8e-05,7.87586]
[1778232172082,29.57,79981.74,0.0,-0.07049,8e-05,7.87613]
[1778232177117,29.57,79980.52,0.0,-0.0706,8e-05,7.88546]
[1778232182153,29.57,79980.07,0.0,-0.07065,8e-05,7.88962]
[1778232187187,29.57,79979.53,0.0,-0.07071,8e-05,7.89435]
[1778232192222,29.58,79979.23,0.0,-0.07074,8e-05,7.89744]
[1778232198420,29.58,79978.78,0.0,-0.07078,8e-05,7.90108]
[1778232205313,29.58,79977.47,0.0,-0.07091,8e-05,7.91215]
[1778232211356,29.58,79976.56,0.0,-0.07097,8e-05,7.91503]
[1778232216391,29.59,79975.74,0.0,-0.07104,8e-05,7.92153]
[1778232221426,29.59,79975.59,0.0,-0.07107,8e-05,7.92358]
[1778232226463,29.59,79977.42,0.0,-0.07093,8e-05,7.91185]
[1778232231505,29.58,79982.25,0.0,-0.07053,8e-05,7.87782]
[1778232236542,29.58,79984.23,0.0,-0.07035,8e-05,7.86272]
[1778232242582,29.58,79986.17,0.0,-0.07017,8e-05,7.84757]
[1778232247617,29.57,79984.09,0.0,-0.07031,8e-05,7.85941]
[1778232252198,29.57,79984.23,0.0,-0.07028,8e-05,7.85694]
[1778232252650,29.57,79984.07,0.0,-0.07029,8e-05,7.85762]
[1778232254666,29.57,79984.6,0.0,-0.07024,8e-05,7.85374]
[1778232255429,29.57,79983.74,0.0,-0.07031,8e-05,7.85905]
[1778232256116,29.57,79984.12,0.0,-0.07027,8e-05,7.85616]
[1778232256679,29.57,79983.58,0.0,-0.07031,8e-05,7.85935]
[1778232257062,29.57,79983.58,0.0,-0.07031,8e-05,7.85935]
[1778232257073,29.57,79983.01,0.0,-0.07035,8e-05,7.86312]
[1778232262128,29.56,79983.65,0.0,-0.07029,8e-05,7.85737]
[1778232262219,29.56,79983.65,0.0,-0.07028,8e-05,7.85699]
[1778232262735,29.56,79983.65,0.0,-0.07028,8e-05,7.85699]
[1778232263682,29.56,79983.92,0.0,-0.07025,8e-05,7.85445]
[1778232265628,29.56,79983.92,0.0,-0.07025,8e-05,7.85445]
[1778232265630,29.56,79982.63,0.0,-0.07034,8e-05,7.86225]
[1778232270783,29.56,79977.28,0.0,-0.07074,8e-05,7.89568]
[1778232275819,29.55,79975.01,0.0,-0.07086,8e-05,7.90407]
[1778232280854,29.55,79977.46,0.0,-0.07064,8e-05,7.88551]
[1778232285889,29.55,79979.98,0.0,-0.07042,8e-05,7.86696]
[1778232291932,29.54,79969.05,0.0,-0.07124,8e-05,7.93591]
[1778232296969,29.54,79967.26,0.0,-0.07137,8e-05,7.94695]
[1778232302177,29.54,79970.74,0.0,-0.07108,8e-05,7.9227]
[1778232307603,29.53,79973.81,0.0,-0.07082,8e-05,7.90085]
[1778232313083,29.53,79983.01,0.0,-0.0701,8e-05,7.83952]
[1778232319124,29.53,79980.55,0.0,-0.07026,8e-05,7.85328]
[1778232324160,29.53,79976.0,0.0,-0.07059,8e-05,7.88137]
[1778232329195,29.52,79973.58,0.0,-0.07076,8e-05,7.89541]
[1778232335238,29.52,79971.09,0.0,-0.07089,8e-05,7.90511]
[1778232344261,29.51,79968.34,0.0,-0.07107,8e-05,7.9199]
[1778232349336,29.51,79964.01,0.0,-0.07139,8e-05,7.94685]
[1778232353373,29.51,79949.53,0.0,-0.07253,8e-05,8.04274]
[1778232353962,29.51,79949.53,0.0,-0.07253,8e-05,8.04274]
[1778232353965,29.51,79949.53,0.0,-0.07253,8e-05,8.04274]
[1778232354380,29.51,79942.11,0.0,-0.07312,8e-05,8.09209]
[1778232355410,29.51,79942.11,0.0,-0.07312,8e-05,8.09209]
[1778232355830,29.51,79941.52,0.0,-0.07317,8e-05,8.09608]
[1778232356316,29.51,79941.52,0.0,-0.07317,8e-05,8.09608]
[1778232357713,29.51,79941.52,0.0,-0.07317,8e-05,8.09609]
[1778232361993,29.51,79946.59,0.0,-0.07276,8e-05,8.06196]
[1778232362714,29.51,79949.72,0.0,-0.07251,8e-05,8.041]
[1778232368478,29.51,79955.75,0.0,-0.07203,8e-05,8.00136]
[1778232373519,29.51,79956.62,0.0,-0.07197,8e-05,7.99622]
[1778232379556,29.51,79957.3,0.0,-0.07193,8e-05,7.99295]
[1778232385598,29.51,79957.74,0.0,-0.07191,8e-05,7.99116]
[1778232390633,29.51,79959.42,0.0,-0.07179,8e-05,7.98088]
[1778232395668,29.52,79963.45,0.0,-0.07145,8e-05,7.95054]
[1778232400703,29.52,79963.16,0.0,-0.07148,8e-05,7.95359]
[1778232405692,29.52,79963.34,0.0,-0.07148,8e-05,7.95327]
[1778232405744,29.52,79966.0,0.0,-0.07127,8e-05,7.93578]
[1778232406004,29.52,79966.0,0.0,-0.07127,8e-05,7.93578]
[1778232406257,29.52,79966.0,0.0,-0.07127,8e-05,7.93578]
[1778232406745,29.52,79966.94,0.0,-0.0712,8e-05,7.92978]
[1778232406928,29.52,79966.94,0.0,-0.0712,8e-05,7.92978]
[1778232407679,29.52,79966.94,0.0,-0.0712,8e-05,7.92978]
[1778232407771,29.52,79981.6,0.0,-0.07004,8e-05,7.83213]
[1778232409482,29.52,79981.6,0.0,-0.07004,8e-05,7.8319]
[1778232409766,29.52,79985.48,0.0,-0.06974,8e-05,7.80605]
[1778232412643,29.52,79986.24,0.0,-0.06966,8e-05,7.7995]
[1778232412789,29.52,79985.04,0.0,-0.06975,8e-05,7.80718]
[1778232414246,29.52,79984.93,0.0,-0.06976,8e-05,7.80766]
[1778232414801,29.51,79985.29,0.0,-0.06972,8e-05,7.80502]
[1778232419837,29.51,79991.95,0.0,-0.06917,8e-05,7.7577]
[1778232420628,29.51,79991.95,0.0,-0.06917,8e-05,7.7577]
[1778232420846,29.51,79993.8,0.0,-0.06902,8e-05,7.74475]
[1778232425126,29.5,79998.66,0.0,-0.06861,8e-05,7.70988]
[1778232425177,29.5,79999.33,0.0,-0.06856,8e-05,7.70548]
[1778232427528,29.5,79999.33,0.0,-0.06855,8e-05,7.70478]
[1778232427613,29.5,79999.82,0.0,-0.0685,8e-05,7.70018]
[1778232428626,29.5,79999.82,0.0,-0.0685,8e-05,7.70018]
[1778232428685,29.5,80000.4,0.0,-0.06844,8e-05,7.69568]
[1778232433691,29.49,80004.24,0.0,-0.06813,8e-05,7.6685]
[1778232434844,29.49,80006.89,0.0,-0.06792,8e-05,7.65051]
[1778232434061,29.49,80018.46,0.0,-0.06703,8e-05,7.57442]
[1778232435565,29.49,80018.46,0.0,-0.06703,8e-05,7.57442]
[1778232436600,29.49,80022.92,0.0,-0.06669,8e-05,7.54482]
[1778232439426,29.49,80021.0,0.0,-0.06682,8e-05,7.55586]
[1778232442082,29.48,80000.52,0.0,-0.06835,8e-05,7.68756]
[1778232444258,29.48,80000.52,0.0,-0.06834,8e-05,7.68691]
[1778232444265,29.48,80000.52,0.0,-0.06834,8e-05,7.68691]
[1778232444335,29.48,80002.78,0.0,-0.06816,8e-05,7.67141]
[1778232445324,29.48,80002.78,0.0,-0.06816,8e-05,7.67141]
[1778232445387,29.48,80002.84,0.0,-0.06815,8e-05,7.67035]
[1778232446281,29.48,80002.84,0.0,-0.06815,8e-05,7.67035]
[1778232446327,29.48,80002.9,0.0,-0.06814,8e-05,7.66929]
[1778232452062,29.47,80002.68,0.0,-0.06807,8e-05,7.6623]
[1778232457099,29.47,79998.59,0.0,-0.06835,8e-05,7.68575]
[1778232462137,29.46,79994.5,0.0,-0.06862,8e-05,7.70889]
[1778232467169,29.45,79980.72,0.0,-0.06964,8e-05,7.79574]
[1778232473484,29.45,79976.59,0.0,-0.06992,8e-05,7.81959]
[1778232479152,29.44,79972.38,0.0,-0.07018,8e-05,7.8414]
[1778232484289,29.43,79975.25,0.0,-0.0699,8e-05,7.81735]
[1778232489323,29.42,79974.16,0.0,-0.06993,8e-05,7.82053]
[1778232494358,29.41,79972.94,0.0,-0.06998,8e-05,7.82462]
[1778232499393,29.41,79971.96,0.0,-0.07001,8e-05,7.82707]
[1778232504428,29.4,79971.76,0.0,-0.06998,8e-05,7.82434]
[1778232509463,29.39,79971.85,0.0,-0.06993,8e-05,7.81972]
[1778232514499,29.39,79970.17,0.0,-0.06998,8e-05,7.82249]
[1778232519534,29.38,79968.0,0.0,-0.07013,8e-05,7.83515]
[1778232525548,29.38,79972.49,0.0,-0.06976,8e-05,7.80381]
[1778232530612,29.38,79972.49,0.0,-0.06977,8e-05,7.80492]
[1778232535617,29.38,79979.29,0.0,-0.06926,8e-05,7.76145]
[1778232541753,29.39,79982.54,0.0,-0.06903,8e-05,7.74237]
[1778232547731,29.39,79972.81,0.0,-0.06982,8e-05,7.80907]
[1778232552767,29.39,79976.9,0.0,-0.06951,8e-05,7.78331]
[1778232557804,29.4,79974.63,0.0,-0.06971,8e-05,7.79954]
[1778232562034,29.4,79972.82,0.0,-0.06986,8e-05,7.81223]
[1778232562842,29.4,79972.82,0.0,-0.06986,8e-05,7.81268]
[1778232563480,29.4,79972.82,0.0,-0.06986,8e-05,7.81268]
[1778232563581,29.4,79971.09,0.0,-0.07,8e-05,7.82417]
[1778232568884,29.4,79969.02,0.0,-0.07017,8e-05,7.83925]
[1778232573920,29.4,79966.2,0.0,-0.07037,8e-05,7.85473]
[1778232578955,29.4,79959.57,0.0,-0.07091,8e-05,7.89985]
[1778232581978,29.41,79934.11,0.0,-0.07295,8e-05,8.07099]
[1778232583011,29.4,79918.65,0.0,-0.0742,8e-05,8.17549]
[1778232584039,29.4,79918.65,0.0,-0.0742,8e-05,8.17549]
[1778232584998,29.4,79918.75,0.0,-0.07419,8e-05,8.17431]
[1778232590034,29.4,79910.31,0.0,-0.07487,8e-05,8.23041]
[1778232594663,29.4,79909.3,0.0,-0.07494,8e-05,8.23601]
[1778232595337,29.4,79908.16,0.0,-0.07503,8e-05,8.24347]
[1778232596075,29.4,79886.42,0.0,-0.07684,8e-05,8.39229]
[1778232597082,29.4,79873.76,0.0,-0.0779,9e-05,8.47923]
[1778232597942,29.4,79873.76,0.0,-0.0779,9e-05,8.47923]
[1778232598018,29.4,79872.27,0.0,-0.07803,9e-05,8.48933]
[1778232600616,29.4,79877.57,0.0,-0.07757,8e-05,8.45193]
[1778232600793,29.39,79876.87,0.0,-0.07762,8e-05,8.45614]
[1778232601968,29.39,79876.87,0.0,-0.07762,8e-05,8.45614]
[1778232602005,29.39,79876.87,0.0,-0.07762,8e-05,8.45614]
[1778232602058,29.39,79867.64,0.0,-0.07839,9e-05,8.51885]
[1778232605369,29.39,79884.73,0.0,-0.07691,8e-05,8.39849]
[1778232610465,29.38,79883.7,0.0,-0.07697,8e-05,8.40301]
[1778232616233,29.38,79890.31,0.0,-0.07638,8e-05,8.35447]
[1778232619318,29.38,79893.93,0.0,-0.07606,8e-05,8.32863]
[1778232625600,29.37,79900.97,0.0,-0.07544,8e-05,8.27773]
[1778232631337,29.37,79904.23,0.0,-0.07511,8e-05,8.24822]
[1778232636372,29.36,79905.91,0.0,-0.07494,8e-05,8.23487]
[1778232641407,29.36,79908.23,0.0,-0.07473,8e-05,8.21735]
[1778232646445,29.36,79905.88,0.0,-0.07491,8e-05,8.23174]
[1778232651478,29.36,79904.31,0.0,-0.07502,8e-05,8.24069]
[1778232653949,29.36,79904.01,0.0,-0.07504,8e-05,8.24238]
[1778232658787,29.35,79900.38,0.0,-0.07531,8e-05,8.26527]
[1778232664225,29.35,79905.79,0.0,-0.07484,8e-05,8.22602]
[1778232669611,29.34,79905.31,0.0,-0.07486,8e-05,8.22736]
[1778232674648,29.34,79905.39,0.0,-0.07483,8e-05,8.22526]
[1778232679682,29.34,79901.64,0.0,-0.07512,8e-05,8.24928]
[1778232684717,29.34,79902.48,0.0,-0.07503,8e-05,8.24153]
[1778232689756,29.33,79901.51,0.0,-0.07509,8e-05,8.24651]
[1778232691791,29.33,79901.08,0.0,-0.07512,8e-05,8.24912]
[1778232696802,29.33,79894.42,0.0,-0.07561,8e-05,8.288]
[1778232701836,29.32,79897.11,0.0,-0.07536,8e-05,8.26757]
[1778232706871,29.32,79899.91,0.0,-0.07511,8e-05,8.24646]
[1778232711907,29.32,79903.09,0.0,-0.07482,8e-05,8.22285]
[1778232716940,29.31,79904.07,0.0,-0.07472,8e-05,8.21431]
[1778232718747,29.31,79904.53,0.0,-0.07468,8e-05,8.2108]
[1778232718755,29.31,79904.53,0.0,-0.07468,8e-05,8.2108]
[1778232718956,29.31,79905.15,0.0,-0.07462,8e-05,8.20621]
[1778232723991,29.31,79906.75,0.0,-0.07447,8e-05,8.1935]
[1778232729118,29.3,79907.78,0.0,-0.0743,8e-05,8.17936]
[1778232735073,29.27,79909.38,0.0,-0.07395,8e-05,8.14982]
[1778232741114,29.25,79910.65,0.0,-0.07377,8e-05,8.13492]
[1778232746151,29.25,79909.42,0.0,-0.07385,8e-05,8.14207]
[1778232751185,29.25,79900.32,0.0,-0.07458,8e-05,8.20061]
[1778232756220,29.26,79902.48,0.0,-0.07441,8e-05,8.18698]
[1778232762271,29.27,79903.36,0.0,-0.0744,8e-05,8.18627]
[1778232765402,29.27,79897.35,0.0,-0.07497,8e-05,8.23301]
[1778232766290,29.28,79896.81,0.0,-0.07503,8e-05,8.23803]
[1778232771325,29.29,79890.32,0.0,-0.07563,8e-05,8.28731]
[1778232777314,29.29,79883.37,0.0,-0.07626,8e-05,8.33959]
[1778232780565,29.3,79881.18,0.0,-0.07646,8e-05,8.35594]
[1778232780596,29.3,79880.77,0.0,-0.0765,8e-05,8.35935]
[1778232782309,29.3,79880.08,0.0,-0.07656,8e-05,8.36425]
[1778232785761,29.3,79875.38,0.0,-0.07696,8e-05,8.39689]
[1778232785861,29.3,79875.86,0.0,-0.07692,8e-05,8.39366]
[1778232791466,29.3,79873.85,0.0,-0.0771,8e-05,8.40782]
[1778232796647,29.3,79871.77,0.0,-0.07727,8e-05,8.42242]
[1778232802543,29.3,79870.33,0.0,-0.0774,9e-05,8.43268]
[1778232807578,29.3,79869.17,0.0,-0.0775,9e-05,8.44096]
[1778232812849,29.3,79868.58,0.0,-0.07752,9e-05,8.44072]
[1778232816711,29.3,79861.31,0.0,-0.07814,9e-05,8.49141]
[1778232817069,29.3,79855.15,0.0,-0.07867,9e-05,8.53432]
[1778232822685,29.3,79855.66,0.0,-0.07863,9e-05,8.53081]
[1778232827721,29.3,79853.93,0.0,-0.07877,9e-05,8.54269]
[1778232828600,29.3,79853.93,0.0,-0.07877,9e-05,8.54269]
[1778232828727,29.3,79854.91,0.0,-0.07869,9e-05,8.53582]
[1778232834315,29.3,79853.85,0.0,-0.07878,9e-05,8.54301]
[1778232837721,29.3,79848.69,0.0,-0.07924,9e-05,8.58073]
[1778232837963,29.3,79847.19,0.0,-0.07938,9e-05,8.59195]
[1778232839871,29.3,79847.19,0.0,-0.07938,9e-05,8.59195]
[1778232839909,29.3,79849.68,0.0,-0.07917,9e-05,8.57487]
[1778232841448,29.3,79849.68,0.0,-0.07918,9e-05,8.5752]
[1778232841821,29.3,79852.34,0.0,-0.07894,9e-05,8.55653]
[1778232843036,29.3,79852.34,0.0,-0.07894,9e-05,8.55653]
[1778232843137,29.3,79857.18,0.0,-0.07853,9e-05,8.52271]
[1778232843903,29.3,79857.18,0.0,-0.07853,9e-05,8.52271]
[1778232843953,29.3,79857.13,0.0,-0.07853,9e-05,8.52306]
[1778232849408,29.3,79848.81,0.0,-0.07925,9e-05,8.58106]
[1778232855336,29.3,79857.18,0.0,-0.07852,9e-05,8.52248]
[1778232860954,29.31,79858.04,0.0,-0.07848,9e-05,8.51873]
[1778232865989,29.31,79858.36,0.0,-0.07847,9e-05,8.51829]
[1778232871076,29.31,79861.53,0.0,-0.07822,9e-05,8.498]
[1778232877066,29.31,79873.78,0.0,-0.07714,8e-05,8.40872]
[1778232882107,29.31,79879.69,0.0,-0.07665,8e-05,8.36818]
[1778232887137,29.32,79883.7,0.0,-0.07631,8e-05,8.34095]
[1778232892172,29.32,79885.53,0.0,-0.07616,8e-05,8.32869]
[1778232897209,29.32,79885.57,0.0,-0.07616,8e-05,8.32864]
[1778232898864,29.32,79886.88,0.0,-0.07605,8e-05,8.31965]
[1778232899222,29.32,79887.3,0.0,-0.07602,8e-05,8.3168]
[1778232906272,29.32,79889.21,0.0,-0.07586,8e-05,8.30403]
[1778232911305,29.32,79890.62,0.0,-0.07575,8e-05,8.29461]
[1778232916344,29.32,79891.01,0.0,-0.07572,8e-05,8.29213]
[1778232917786,29.32,79890.71,0.0,-0.07574,8e-05,8.29423]
[1778232917886,29.32,79891.66,0.0,-0.07566,8e-05,8.2877]
[1778232921012,29.32,79891.23,0.0,-0.0757,8e-05,8.29078]
[1778232921378,29.32,79896.5,0.0,-0.07526,8e-05,8.25471]
[1778232921734,29.32,79896.5,0.0,-0.07526,8e-05,8.25471]
[1778232922385,29.32,79898.52,0.0,-0.0751,8e-05,8.24099]
[1778232927371,29.32,79896.79,0.0,-0.07525,8e-05,8.2534]
[1778232927404,29.32,79895.06,0.0,-0.07539,8e-05,8.26541]
[1778232928131,29.32,79895.06,0.0,-0.07539,8e-05,8.26541]
[1778232928427,29.32,79895.06,0.0,-0.0754,8e-05,8.26555]
[1778232932601,29.32,79892.78,0.0,-0.07556,8e-05,8.27723]
[1778232933463,29.32,79889.79,0.0,-0.07581,8e-05,8.2979]
[1778232935246,29.32,79892.82,0.0,-0.07556,8e-05,8.27722]
[1778232935477,29.32,79894.69,0.0,-0.0754,8e-05,8.26455]
[1778232940513,29.33,79890.87,0.0,-0.07575,8e-05,8.29357]
[1778232945546,29.33,79885.08,0.0,-0.07625,8e-05,8.3339]
[1778232950581,29.33,79886.23,0.0,-0.07615,8e-05,8.32639]
[1778232955617,29.33,79888.94,0.0,-0.07593,8e-05,8.30827]
[1778232957744,29.33,79889.01,0.0,-0.07593,8e-05,8.30791]
[1778232957766,29.33,79890.07,0.0,-0.07584,8e-05,8.30073]
[1778232963248,29.33,79891.27,0.0,-0.07575,8e-05,8.29299]
[1778232963326,29.33,79889.87,0.0,-0.07587,8e-05,8.30287]
[1778232965993,29.33,79889.76,0.0,-0.07588,8e-05,8.30374]
[1778232966089,29.33,79889.89,0.0,-0.07587,8e-05,8.30307]
[1778232969855,29.33,79888.76,0.0,-0.07597,8e-05,8.31106]
[1778232969898,29.33,79889.4,0.0,-0.07591,8e-05,8.30675]
[1778232976026,29.33,79889.43,0.0,-0.07592,8e-05,8.30767]
[1778232976046,29.33,79889.07,0.0,-0.07596,8e-05,8.3103]
[1778232977680,29.33,79889.07,0.0,-0.07596,8e-05,8.3103]
[1778232978413,29.33,79889.07,0.0,-0.07596,8e-05,8.3103]
[1778232979075,29.33,79890.91,0.0,-0.0758,8e-05,8.2978]
[1778232979151,29.33,79890.86,0.0,-0.07581,8e-05,8.29823]
[1778232984821,29.34,79891.48,0.0,-0.07576,8e-05,8.29436]
[1778232987605,29.34,79891.03,0.0,-0.0758,8e-05,8.2976]
[1778232987842,29.34,79892.17,0.0,-0.07571,8e-05,8.28983]
[1778232989663,29.34,79892.3,0.0,-0.0757,8e-05,8.28901]
[1778232990460,29.34,79892.3,0.0,-0.0757,8e-05,8.28901]
[1778232989745,29.34,79892.42,0.0,-0.07569,8e-05,8.28826]
[1778232991129,29.34,79892.42,0.0,-0.07569,8e-05,8.28826]
[1778232996904,29.34,79895.41,0.0,-0.07541,8e-05,8.26389]
[1778233001968,29.34,79891.33,0.0,-0.07576,8e-05,8.29247]
[1778233006974,29.34,79887.18,0.0,-0.07611,8e-05,8.32131]
[1778233015033,29.34,79884.01,0.0,-0.07638,8e-05,8.34335]
[1778233017264,29.34,79883.82,0.0,-0.07639,8e-05,8.34468]
[1778233017344,29.34,79882.98,0.0,-0.07647,8e-05,8.35052]
[1778233019967,29.34,79878.07,0.0,-0.07689,8e-05,8.38489]
[1778233021399,29.34,79873.37,0.0,-0.07729,8e-05,8.41783]
[1778233021561,29.35,79870.96,0.0,-0.07754,9e-05,8.43848]
[1778233023454,29.35,79870.96,0.0,-0.07754,9e-05,8.43848]
[1778233023510,29.36,79868.67,0.0,-0.07782,9e-05,8.46124]
[1778233028123,29.38,79856.2,0.0,-0.079,9e-05,8.5572]
[1778233033158,29.39,79853.36,0.0,-0.07934,9e-05,8.58481]
[1778233038192,29.4,79857.4,0.0,-0.07904,9e-05,8.56059]
[1778233043227,29.4,79857.86,0.0,-0.07903,9e-05,8.55972]
[1778233048261,29.41,79858.0,0.0,-0.07912,9e-05,8.56663]
[1778233053298,29.42,79847.95,0.0,-0.07999,9e-05,8.63535]
[1778233058333,29.42,79846.71,0.0,-0.0801,9e-05,8.64398]
[1778233063368,29.42,79846.08,0.0,-0.08015,9e-05,8.64801]
[1778233068403,29.42,79851.7,0.0,-0.07966,9e-05,8.60884]
[1778233073438,29.42,79856.26,0.0,-0.07927,9e-05,8.57741]
[1778233074358,29.42,79856.26,0.0,-0.07927,9e-05,8.57741]
[1778233074563,29.42,79856.26,0.0,-0.07927,9e-05,8.57741]
[1778233074600,29.42,79856.31,0.0,-0.07927,9e-05,8.57715]
[1778233080487,29.42,79864.22,0.0,-0.07858,9e-05,8.52162]
[1778233090556,29.42,79866.27,0.0,-0.07839,9e-05,8.50655]
[1778233100583,29.42,79869.08,0.0,-0.07818,9e-05,8.48899]
[1778233103128,29.42,79871.44,0.0,-0.07798,9e-05,8.47304]
[1778233103648,29.42,79872.25,0.0,-0.07791,9e-05,8.46764]
[1778233105356,29.42,79875.63,0.0,-0.07763,8e-05,8.44447]
[1778233105662,29.42,79878.42,0.0,-0.07739,8e-05,8.42545]
[1778233110698,29.42,79884.61,0.0,-0.07687,8e-05,8.38264]
[1778233115737,29.43,79883.44,0.0,-0.07695,8e-05,8.38755]
[1778233120769,29.43,79877.32,0.0,-0.07749,8e-05,8.43152]
[1778233125803,29.43,79875.78,0.0,-0.07763,8e-05,8.44349]
[1778233130838,29.43,79876.33,0.0,-0.0776,8e-05,8.44095]
[1778233136048,29.43,79872.64,0.0,-0.07793,9e-05,8.46747]
[1778233142410,29.44,79870.49,0.0,-0.07813,9e-05,8.48372]
[1778233148580,29.44,79870.57,0.0,-0.07814,9e-05,8.48465]
[1778233149176,29.44,79867.77,0.0,-0.07839,9e-05,8.50457]
[1778233149695,29.44,79859.36,0.0,-0.07911,9e-05,8.56324]
[1778233155013,29.44,79854.56,0.0,-0.07953,9e-05,8.59729]
[1778233160044,29.44,79854.56,0.0,-0.07954,9e-05,8.59786]
[1778233165079,29.44,79852.85,0.0,-0.07969,9e-05,8.61029]
[1778233170117,29.44,79853.04,0.0,-0.07968,9e-05,8.6094]
[1778233175149,29.45,79851.39,0.0,-0.07979,9e-05,8.6168]
[1778233180185,29.45,79852.1,0.0,-0.07974,9e-05,8.61233]
[1778233185220,29.45,79850.81,0.0,-0.07986,9e-05,8.62189]
[1778233190255,29.45,79850.2,0.0,-0.07992,9e-05,8.62679]
[1778233195290,29.45,79847.96,0.0,-0.08012,9e-05,8.64292]
[1778233200325,29.45,79845.96,0.0,-0.0803,9e-05,8.65736]
[1778233205360,29.45,79843.33,0.0,-0.08053,9e-05,8.67611]
[1778233210361,29.45,79839.6,0.0,-0.08086,9e-05,8.70242]
[1778233215430,29.45,79829.0,0.0,-0.08179,9e-05,8.77649]
[1778233220465,29.45,79828.58,0.0,-0.08182,9e-05,8.77871]
[1778233225500,29.45,79828.69,0.0,-0.0818,9e-05,8.77701]
[1778233230536,29.45,79829.88,0.0,-0.08168,9e-05,8.76764]
[1778233236577,29.44,79830.77,0.0,-0.08155,9e-05,8.75558]
[1778233241613,29.44,79833.02,0.0,-0.08134,9e-05,8.73878]
[1778233246648,29.44,79832.92,0.0,-0.08133,9e-05,8.73843]
[1778233253697,29.44,79833.13,0.0,-0.0813,9e-05,8.73543]
[1778233258732,29.44,79840.11,0.0,-0.08067,9e-05,8.68565]
[1778233263769,29.43,79837.3,0.0,-0.08091,9e-05,8.70452]
[1778233268803,29.43,79835.45,0.0,-0.08106,9e-05,8.71661]
[1778233273838,29.43,79828.65,0.0,-0.08165,9e-05,8.76335]
[1778233278875,29.43,79830.37,0.0,-0.08148,9e-05,8.75001]
[1778233283908,29.43,79835.14,0.0,-0.08105,9e-05,8.71552]
[1778233288943,29.43,79833.97,0.0,-0.08114,9e-05,8.72297]
[1778233294985,29.42,79830.99,0.0,-0.08135,9e-05,8.73829]
[1778233297634,29.42,79830.99,0.0,-0.08135,9e-05,8.73829]
[1778233298352,29.42,79830.97,0.0,-0.08135,9e-05,8.73792]
[1778233298842,29.42,79838.03,0.0,-0.08073,9e-05,8.68815]
[1778233299695,29.42,79838.03,0.0,-0.08073,9e-05,8.68815]
[1778233299785,29.42,79845.35,0.0,-0.08009,9e-05,8.63679]
[1778233300531,29.42,79845.35,0.0,-0.08009,9e-05,8.63679]
[1778233301736,29.42,79846.15,0.0,-0.08002,9e-05,8.63119]
[1778233301831,29.42,79846.0,0.0,-0.08003,9e-05,8.63225]
[1778233307389,29.42,79845.21,0.0,-0.0801,9e-05,8.63782]
[1778233313343,29.42,79845.11,0.0,-0.08011,9e-05,8.63863]
[1778233322140,29.42,79843.56,0.0,-0.08025,9e-05,8.64989]
[1778233327211,29.42,79842.6,0.0,-0.08034,9e-05,8.65694]
[1778233332761,29.42,79842.37,0.0,-0.08036,9e-05,8.65879]
[1778233334701,29.42,79842.37,0.0,-0.08036,9e-05,8.65904]
[1778233334705,29.43,79841.94,0.0,-0.0804,9e-05,8.66222]
[1778233340302,29.43,79841.44,0.0,-0.08045,9e-05,8.6661]
[1778233345336,29.43,79840.51,0.0,-0.08054,9e-05,8.67299]
[1778233350372,29.43,79839.52,0.0,-0.08063,9e-05,8.6803]
[1778233355407,29.43,79839.76,0.0,-0.08057,9e-05,8.67446]
[1778233360441,29.43,79839.29,0.0,-0.08062,9e-05,8.67834]
[1778233365481,29.43,79837.33,0.0,-0.0808,9e-05,8.69256]
[1778233370512,29.43,79839.1,0.0,-0.08065,9e-05,8.68064]
[1778233375546,29.43,79839.53,0.0,-0.08062,9e-05,8.67814]
[1778233382595,29.43,79838.08,0.0,-0.08075,9e-05,8.6889]
[1778233387630,29.43,79836.6,0.0,-0.08089,9e-05,8.69968]
[1778233392665,29.43,79838.75,0.0,-0.08071,9e-05,8.68504]
[1778233397700,29.43,79838.95,0.0,-0.08069,9e-05,8.68409]
[1778233402735,29.44,79837.23,0.0,-0.08085,9e-05,8.69657]
[1778233407770,29.44,79838.54,0.0,-0.08074,9e-05,8.68782]
[1778233412771,29.43,79839.15,0.0,-0.08063,9e-05,8.6771]
[1778233417841,29.43,79839.18,0.0,-0.08062,9e-05,8.67624]
[1778233422875,29.43,79837.55,0.0,-0.08077,9e-05,8.68813]
[1778233427910,29.43,79837.37,0.0,-0.08076,9e-05,8.68751]
[1778233432911,29.43,79838.22,0.0,-0.08066,9e-05,8.67972]
[1778233437980,29.42,79838.39,0.0,-0.08062,9e-05,8.67674]
[1778233438366,29.42,79838.39,0.0,-0.08062,9e-05,8.67674]
[1778233439870,29.42,79838.29,0.0,-0.08063,9e-05,8.67709]
[1778233439968,29.42,79838.49,0.0,-0.08061,9e-05,8.67533]
[1778233446037,29.42,79838.73,0.0,-0.08056,9e-05,8.67157]
[1778233452080,29.41,79839.29,0.0,-0.08049,9e-05,8.66564]
[1778233457115,29.41,79839.41,0.0,-0.08046,9e-05,8.66317]
[1778233462150,29.41,79839.63,0.0,-0.08042,9e-05,8.66003]
[1778233467186,29.41,79839.79,0.0,-0.08038,9e-05,8.65733]
[1778233473192,29.4,79844.64,0.0,-0.0799,9e-05,8.6172]
[1778233478262,29.4,79844.64,0.0,-0.0799,9e-05,8.61652]
[1778233481108,29.4,79838.12,0.0,-0.08047,9e-05,8.66281]
[1778233481283,29.4,79837.66,0.0,-0.08052,9e-05,8.6663]
[1778233486957,29.41,79837.62,0.0,-0.08053,9e-05,8.66732]
[1778233493331,29.41,79838.11,0.0,-0.08051,9e-05,8.66578]
[1778233498402,29.41,79839.26,0.0,-0.08042,9e-05,8.6586]
[1778233503404,29.41,79840.18,0.0,-0.08035,9e-05,8.65294]
[1778233508478,29.41,79840.17,0.0,-0.08033,9e-05,8.65151]
[1778233515527,29.4,79840.77,0.0,-0.08024,9e-05,8.64438]
[1778233521569,29.4,79840.71,0.0,-0.08022,9e-05,8.64233]
[1778233525041,29.4,79839.41,0.0,-0.08032,9e-05,8.65061]
[1778233526105,29.4,79837.84,0.0,-0.08044,9e-05,8.66035]
[1778233531639,29.39,79837.11,0.0,-0.08044,9e-05,8.65832]
[1778233536779,29.39,79836.09,0.0,-0.08051,9e-05,8.66378]
[1778233537021,29.39,79836.09,0.0,-0.08051,9e-05,8.66378]
[1778233537046,29.39,79832.63,0.0,-0.0808,9e-05,8.68762]
[1778233542120,29.38,79829.59,0.0,-0.08104,9e-05,8.70646]
[1778233547848,29.38,79829.62,0.0,-0.081,9e-05,8.70356]
[1778233553794,29.37,79823.85,0.0,-0.08148,9e-05,8.74172]
[1778233558828,29.37,79820.14,0.0,-0.08178,9e-05,8.7653]
[1778233563863,29.37,79818.09,0.0,-0.08196,9e-05,8.7794]
[1778233572926,29.37,79818.24,0.0,-0.08194,9e-05,8.7778]
[1778233577215,29.37,79816.55,0.0,-0.08209,9e-05,8.7895]
[1778233577961,29.37,79816.33,0.0,-0.0821,9e-05,8.79099]
[1778233584003,29.37,79816.84,0.0,-0.08205,9e-05,8.78697]
[1778233589038,29.37,79818.41,0.0,-0.08191,9e-05,8.77554]
[1778233594073,29.36,79809.38,0.0,-0.08267,9e-05,8.83433]
[1778233599108,29.36,79808.84,0.0,-0.08271,9e-05,8.8373]
[1778233604143,29.36,79799.72,0.0,-0.08352,9e-05,8.90118]
[1778233609179,29.36,79792.95,0.0,-0.08411,9e-05,8.94789]
[1778233614214,29.36,79791.96,0.0,-0.08418,9e-05,8.95335]
[1778233619248,29.35,79790.96,0.0,-0.08425,9e-05,8.95888]
[1778233621300,29.35,79790.68,0.0,-0.08427,9e-05,8.96022]
[1778233621758,29.35,79790.68,0.0,-0.08427,9e-05,8.96022]
[1778233621816,29.35,79789.24,0.0,-0.0844,9e-05,8.97017]
[1778233623363,29.35,79789.24,0.0,-0.0844,9e-05,8.97017]
[1778233624246,29.35,79788.01,0.0,-0.0845,9e-05,8.97825]
[1778233629318,29.35,79787.81,0.0,-0.08449,9e-05,8.97793]
[1778233634835,29.34,79787.93,0.0,-0.08447,9e-05,8.97566]
[1778233635739,29.34,79787.09,0.0,-0.08453,9e-05,8.98092]
[1778233635830,29.34,79788.28,0.0,-0.08442,9e-05,8.97203]
[1778233641402,29.34,79789.81,0.0,-0.08426,9e-05,8.9592]
[1778233646440,29.34,79790.95,0.0,-0.08413,9e-05,8.94915]
[1778233651477,29.33,79788.99,0.0,-0.08425,9e-05,8.95659]
[1778233656510,29.33,79788.28,0.0,-0.08429,9e-05,8.95977]
[1778233663559,29.32,79786.67,0.0,-0.0844,9e-05,8.96861]
[1778233668594,29.32,79783.97,0.0,-0.08462,9e-05,8.98594]
[1778233673629,29.32,79781.33,0.0,-0.08484,9e-05,9.00283]
[1778233678664,29.31,79772.35,0.0,-0.08563,9e-05,9.0651]
[1778233683707,29.31,79773.99,0.0,-0.08545,9e-05,9.05082]
[1778233689745,29.3,79772.26,0.0,-0.08557,9e-05,9.06029]
[1778233694779,29.3,79777.69,0.0,-0.08504,9e-05,9.0189]
[1778233699818,29.3,79776.58,0.0,-0.08511,9e-05,9.02439]
[1778233704849,29.29,79777.08,0.0,-0.08504,9e-05,9.01874]
[1778233710892,29.29,79777.25,0.0,-0.085,9e-05,9.0151]
[1778233715926,29.28,79777.21,0.0,-0.08494,9e-05,9.00877]
[1778233720961,29.28,79776.49,0.0,-0.08498,9e-05,9.01199]
[1778233725996,29.28,79776.84,0.0,-0.08492,9e-05,9.00756]
[1778233729491,29.28,79776.69,0.0,-0.08492,9e-05,9.00749]
[1778233730026,29.28,79776.43,0.0,-0.08494,9e-05,9.00897]
[1778233731790,29.27,79776.18,0.0,-0.08496,9e-05,9.01038]
[1778233732672,29.27,79776.08,0.0,-0.08496,9e-05,9.01071]
[1778233732969,29.27,79776.08,0.0,-0.08496,9e-05,9.01071]
[1778233733032,29.27,79776.08,0.0,-0.08496,9e-05,9.01033]
[1778233739087,29.27,79775.88,0.0,-0.08495,9e-05,9.00947]
[1778233744122,29.27,79780.05,0.0,-0.08455,9e-05,8.97789]
[1778233750164,29.26,79780.0,0.0,-0.08453,9e-05,8.97644]
[1778233752416,29.26,79780.0,0.0,-0.08453,9e-05,8.97644]
[1778233753210,29.26,79780.0,0.0,-0.08453,9e-05,8.97644]
[1778233753298,29.26,79780.0,0.0,-0.08453,9e-05,8.97644]
[1778233755315,29.26,79780.74,0.0,-0.08445,9e-05,8.97002]
[1778233756209,29.26,79790.79,0.0,-0.08353,9e-05,8.89773]
[1778233759478,29.26,79791.73,0.0,-0.08344,9e-05,8.89054]
[1778233759980,29.26,79791.73,0.0,-0.08344,9e-05,8.89054]
[1778233760100,29.26,79791.73,0.0,-0.08344,9e-05,8.89054]
[1778233760238,29.26,79792.87,0.0,-0.08333,9e-05,8.88226]
[1778233761548,29.26,79801.63,0.0,-0.08254,9e-05,8.8198]
[1778233762267,29.26,79808.14,0.0,-0.08196,9e-05,8.77357]
[1778233763610,29.26,79808.14,0.0,-0.08196,9e-05,8.77358]
[1778233764265,29.26,79808.34,0.0,-0.08194,9e-05,8.77216]
[1778233765971,29.26,79808.47,0.0,-0.08193,9e-05,8.77125]
[1778233766641,29.26,79811.9,0.0,-0.08162,9e-05,8.74694]
[1778233767286,29.26,79812.79,0.0,-0.08154,9e-05,8.74067]
[1778233768211,29.26,79812.79,0.0,-0.08154,9e-05,8.74067]
[1778233768286,29.26,79813.8,0.0,-0.08145,9e-05,8.73357]
[1778233768588,29.26,79813.8,0.0,-0.08145,9e-05,8.73357]
[1778233769301,29.26,79813.8,0.0,-0.08146,9e-05,8.73362]
[1778233774335,29.26,79817.04,0.0,-0.08114,9e-05,8.70647]
[1778233779372,29.26,79818.6,0.0,-0.081,9e-05,8.69591]
[1778233784407,29.26,79818.8,0.0,-0.08099,9e-05,8.69489]
[1778233790625,29.26,79818.93,0.0,-0.08098,9e-05,8.69419]
[1778233794361,29.26,79818.92,0.0,-0.08099,9e-05,8.6946]
[1778233795099,29.26,79818.21,0.0,-0.08105,9e-05,8.69968]
[1778233800725,29.26,79814.73,0.0,-0.08136,9e-05,8.72436]
[1778233801252,29.26,79814.51,0.0,-0.08138,9e-05,8.72596]
[1778233802704,29.26,79814.51,0.0,-0.08138,9e-05,8.72596]
[1778233802802,29.26,79800.4,0.0,-0.08264,9e-05,8.82606]
[1778233808362,29.26,79798.47,0.0,-0.08281,9e-05,8.83926]
[1778233815088,29.26,79795.63,0.0,-0.08305,9e-05,8.85829]
[1778233820659,29.26,79803.81,0.0,-0.0823,9e-05,8.79921]
[1778233826062,29.26,79804.01,0.0,-0.08228,9e-05,8.79748]
[1778233831737,29.26,79802.4,0.0,-0.08238,9e-05,8.80373]
[1778233836771,29.26,79804.45,0.0,-0.08219,9e-05,8.78884]
[1778233841811,29.26,79803.09,0.0,-0.08231,9e-05,8.79832]
[1778233843826,29.26,79792.36,0.0,-0.08328,9e-05,8.87457]
[1778233848855,29.25,79790.02,0.0,-0.08348,9e-05,8.89033]
[1778233853890,29.25,79791.07,0.0,-0.08337,9e-05,8.88188]
[1778233858927,29.25,79792.35,0.0,-0.08324,9e-05,8.87184]
[1778233863993,29.25,79793.39,0.0,-0.08314,9e-05,8.86356]
[1778233868996,29.25,79795.07,0.0,-0.08297,9e-05,8.85061]
[1778233874041,29.25,79796.04,0.0,-0.08288,9e-05,8.84327]
[1778233876625,29.25,79802.64,0.0,-0.08228,9e-05,8.79594]
[1778233876751,29.25,79802.64,0.0,-0.08228,9e-05,8.79594]
[1778233876918,29.25,79802.64,0.0,-0.08228,9e-05,8.79594]
[1778233877278,29.25,79804.23,0.0,-0.08214,9e-05,8.78452]
[1778233878388,29.25,79804.23,0.0,-0.08214,9e-05,8.78452]
[1778233878464,29.25,79808.13,0.0,-0.08179,9e-05,8.7568]
[1778233882374,29.25,79808.62,0.0,-0.08175,9e-05,8.75332]
[1778233882474,29.25,79808.32,0.0,-0.08177,9e-05,8.75545]
[1778233888131,29.25,79809.34,0.0,-0.08168,9e-05,8.74815]
[1778233894203,29.25,79808.99,0.0,-0.08167,9e-05,8.74596]
[1778233898768,29.25,79808.03,0.0,-0.08176,9e-05,8.7527]
[1778233901242,29.25,79828.29,0.0,-0.07997,9e-05,8.60997]
[1778233906277,29.25,79827.5,0.0,-0.08005,9e-05,8.6165]
[1778233907552,29.25,79827.5,0.0,-0.08005,9e-05,8.6165]
[1778233907942,29.25,79827.32,0.0,-0.08007,9e-05,8.61797]
[1778233910687,29.25,79822.35,0.0,-0.08051,9e-05,8.65348]
[1778233915340,29.25,79821.36,0.0,-0.08061,9e-05,8.66103]
[1778233916022,29.25,79820.83,0.0,-0.08066,9e-05,8.66488]
[1778233916347,29.25,79820.83,0.0,-0.08066,9e-05,8.66499]
[1778233920666,29.25,79822.67,0.0,-0.0805,9e-05,8.65241]
[1778233923745,29.25,79818.51,0.0,-0.08087,9e-05,8.68194]
[1778233923752,29.25,79818.51,0.0,-0.08087,9e-05,8.68194]
[1778233924421,29.25,79821.75,0.0,-0.08058,9e-05,8.65911]
[1778233926461,29.25,79821.75,0.0,-0.08058,9e-05,8.65919]
[1778233926469,29.25,79826.03,0.0,-0.08021,9e-05,8.62914]
[1778233930154,29.25,79825.68,0.0,-0.08024,9e-05,8.63195]
[1778233930234,29.25,79825.45,0.0,-0.08027,9e-05,8.63368]
[1778233932523,29.25,79825.25,0.0,-0.08028,9e-05,8.6352]
[1778233933312,29.25,79825.64,0.0,-0.08025,9e-05,8.63256]
[1778233934518,29.25,79827.07,0.0,-0.08013,9e-05,8.62261]
[1778233934519,29.25,79826.55,0.0,-0.08017,9e-05,8.62639]
[1778233940515,29.25,79820.13,0.0,-0.08075,9e-05,8.67226]
[1778233945551,29.25,79819.56,0.0,-0.0808,9e-05,8.67629]
[1778233951596,29.25,79829.98,0.0,-0.07985,9e-05,8.5986]
[1778233956628,29.26,79823.41,0.0,-0.08043,9e-05,8.64532]
[1778233962673,29.26,79825.97,0.0,-0.08021,9e-05,8.62784]
[1778233967708,29.26,79825.03,0.0,-0.0803,9e-05,8.63502]
[1778233972743,29.26,79833.22,0.0,-0.07959,9e-05,8.57822]
[1778233977778,29.26,79834.28,0.0,-0.07951,9e-05,8.57187]
[1778233982813,29.26,79833.56,0.0,-0.07959,9e-05,8.57809]
[1778233987848,29.26,79828.65,0.0,-0.08003,9e-05,8.61344]
[1778233992385,29.27,79828.2,0.0,-0.08008,9e-05,8.61708]
[1778233992459,29.27,79819.69,0.0,-0.08083,9e-05,8.67726]
[1778233996129,29.27,79818.28,0.0,-0.08095,9e-05,8.6873]
[1778233996301,29.27,79817.74,0.0,-0.081,9e-05,8.69118]
[1778233997588,29.27,79817.74,0.0,-0.081,9e-05,8.69118]
[1778233997619,29.27,79820.17,0.0,-0.08079,9e-05,8.67427]
[1778233998406,29.27,79820.17,0.0,-0.08079,9e-05,8.67427]
[1778233998507,29.27,79825.07,0.0,-0.08036,9e-05,8.64017]
[1778233999739,29.27,79826.92,0.0,-0.0802,9e-05,8.62714]
[1778233999935,29.27,79826.92,0.0,-0.08021,9e-05,8.62803]
[1778234005034,29.28,79828.31,0.0,-0.08014,9e-05,8.62201]
[1778234006350,29.28,79828.45,0.0,-0.08014,9e-05,8.62191]
[1778234006451,29.28,79828.45,0.0,-0.08016,9e-05,8.62359]
[1778234009311,29.28,79828.45,0.0,-0.08016,9e-05,8.62359]
[1778234009621,29.28,79825.73,0.0,-0.08042,9e-05,8.6448]
[1778234010730,29.28,79825.73,0.0,-0.08042,9e-05,8.6448]
[1778234011232,29.28,79826.58,0.0,-0.08032,9e-05,8.63486]
[1778234012435,29.28,79826.58,0.0,-0.08032,9e-05,8.63486]
[1778234012536,29.28,79828.29,0.0,-0.08017,9e-05,8.62291]
[1778234013990,29.28,79828.29,0.0,-0.08017,9e-05,8.62291]
[1778234014048,29.28,79829.38,0.0,-0.08007,9e-05,8.61534]
[1778234017738,29.29,79831.62,0.0,-0.07988,9e-05,8.59993]
[1778234018277,29.29,79831.62,0.0,-0.07988,9e-05,8.59993]
[1778234020134,29.29,79832.24,0.0,-0.07983,9e-05,8.59584]
[1778234020424,29.29,79832.24,0.0,-0.07983,9e-05,8.59584]
[1778234029138,29.29,79845.36,0.0,-0.07871,9e-05,8.50617]
[1778234032571,29.29,79856.94,0.0,-0.07773,9e-05,8.42675]
[1778234038201,29.3,79856.28,0.0,-0.07782,9e-05,8.43391]
[1778234043235,29.3,79855.64,0.0,-0.0779,9e-05,8.44032]
[1778234048273,29.3,79854.07,0.0,-0.07806,9e-05,8.45302]
[1778234054318,29.31,79852.04,0.0,-0.07825,9e-05,8.46919]
[1778234059351,29.31,79849.7,0.0,-0.07848,9e-05,8.48716]
[1778234064386,29.31,79848.67,0.0,-0.07859,9e-05,8.49598]
[1778234069422,29.32,79848.0,0.0,-0.07866,9e-05,8.50226]
[1778234075476,29.32,79847.5,0.0,-0.07869,9e-05,8.50312]
[1778234080497,29.32,79846.96,0.0,-0.07876,9e-05,8.50847]
[1778234085545,29.32,79847.88,0.0,-0.0787,9e-05,8.50363]
[1778234090568,29.33,79849.54,0.0,-0.07858,9e-05,8.4937]
[1778234095617,29.33,79850.67,0.0,-0.0785,9e-05,8.48751]
[1778234101645,29.33,79851.37,0.0,-0.07846,9e-05,8.48465]
[1778234106681,29.34,79849.58,0.0,-0.07864,9e-05,8.49879]
[1778234112722,29.34,79848.65,0.0,-0.07874,9e-05,8.50716]
[1778234116384,29.34,79848.02,0.0,-0.07881,9e-05,8.51252]
[1778234116751,29.34,79848.02,0.0,-0.07881,9e-05,8.51285]
[1778234117669,29.34,79848.02,0.0,-0.07881,9e-05,8.51285]
[1778234117757,29.34,79847.94,0.0,-0.07882,9e-05,8.51374]
[1778234122792,29.35,79841.53,0.0,-0.0794,9e-05,8.56008]
[1778234127827,29.35,79841.79,0.0,-0.07939,9e-05,8.55972]
[1778234132862,29.35,79842.39,0.0,-0.07932,9e-05,8.55243]
[1778234137896,29.35,79842.71,0.0,-0.07931,9e-05,8.55177]
[1778234142934,29.36,79842.1,0.0,-0.07939,9e-05,8.55762]
[1778234148975,29.36,79842.22,0.0,-0.0794,9e-05,8.55866]
[1778234154010,29.36,79846.56,0.0,-0.07904,9e-05,8.53]
[1778234159045,29.37,79845.59,0.0,-0.07915,9e-05,8.53847]
[1778234164081,29.37,79844.87,0.0,-0.07923,9e-05,8.54517]
[1778234169116,29.37,79844.77,0.0,-0.07926,9e-05,8.54757]
[1778234174151,29.37,79843.73,0.0,-0.07937,9e-05,8.55656]
[1778234179230,29.38,79841.89,0.0,-0.07955,9e-05,8.5708]
[1778234185228,29.38,79834.93,0.0,-0.08018,9e-05,8.62139]
[1778234192277,29.38,79835.95,0.0,-0.08007,9e-05,8.61115]
[1778234197315,29.38,79836.73,0.0,-0.08002,9e-05,8.60684]
[1778234203725,29.39,79837.39,0.0,-0.07996,9e-05,8.60258]
[1778234209399,29.39,79838.29,0.0,-0.07991,9e-05,8.59798]
[1778234215441,29.39,79831.43,0.0,-0.08051,9e-05,8.64667]
[1778234221482,29.39,79833.01,0.0,-0.08038,9e-05,8.63607]
[1778234226536,29.39,79833.68,0.0,-0.08033,9e-05,8.63178]
[1778234231551,29.39,79844.88,0.0,-0.07936,9e-05,8.55407]
[1778234236608,29.39,79842.65,0.0,-0.07956,9e-05,8.57065]
[1778234241623,29.4,79843.2,0.0,-0.07953,9e-05,8.56783]
[1778234246677,29.4,79846.02,0.0,-0.0793,9e-05,8.54931]
[1778234251693,29.4,79850.63,0.0,-0.07888,9e-05,8.51406]
[1778234256749,29.4,79848.6,0.0,-0.07907,9e-05,8.52972]
[1778234261763,29.41,79846.67,0.0,-0.07926,9e-05,8.54464]
[1778234266821,29.41,79837.19,0.0,-0.0801,9e-05,8.61202]
[1778234271834,29.41,79838.44,0.0,-0.08,9e-05,8.60423]
[1778234276892,29.41,79839.31,0.0,-0.07994,9e-05,8.59913]
[1778234281904,29.41,79839.06,0.0,-0.07997,9e-05,8.60191]
[1778234286961,29.41,79839.22,0.0,-0.07997,9e-05,8.60179]
[1778234293988,29.42,79838.84,0.0,-0.08002,9e-05,8.6058]
[1778234294574,29.42,79838.84,0.0,-0.08002,9e-05,8.6058]
[1778234294996,29.42,79837.79,0.0,-0.08011,9e-05,8.61334]
[1778234295343,29.42,79837.79,0.0,-0.08011,9e-05,8.61334]
[1778234296003,29.42,79839.21,0.0,-0.07999,9e-05,8.60358]
[1778234301040,29.42,79841.32,0.0,-0.07982,9e-05,8.58984]
[1778234306073,29.42,79843.4,0.0,-0.07965,9e-05,8.57637]
[1778234312115,29.42,79843.19,0.0,-0.07965,9e-05,8.57462]
[1778234317174,29.43,79842.58,0.0,-0.07972,9e-05,8.58]
[1778234322185,29.43,79842.32,0.0,-0.07975,9e-05,8.58292]
[1778234327246,29.43,79841.94,0.0,-0.0798,9e-05,8.58665]
[1778234332257,29.43,79841.94,0.0,-0.07981,9e-05,8.58771]
[1778234337316,29.43,79842.7,0.0,-0.07976,9e-05,8.58347]
[1778234342326,29.43,79843.49,0.0,-0.0797,9e-05,8.57904]
[1778234347338,29.44,79847.38,0.0,-0.07937,9e-05,8.55262]
[1778234352397,29.44,79849.18,0.0,-0.07924,9e-05,8.5419]
[1778234357455,29.44,79856.23,0.0,-0.07865,9e-05,8.49445]
[1778234363764,29.45,79855.94,0.0,-0.0787,9e-05,8.49824]
[1778234373543,29.45,79856.31,0.0,-0.07868,9e-05,8.49527]
[1778234379079,29.46,79865.79,0.0,-0.07789,9e-05,8.43118]
[1778234384623,29.46,79860.48,0.0,-0.07838,9e-05,8.47093]
[1778234389658,29.46,79855.05,0.0,-0.07887,9e-05,8.51063]
[1778234394694,29.47,79851.8,0.0,-0.07917,9e-05,8.53498]
[1778234400024,29.47,79848.89,0.0,-0.07944,9e-05,8.55642]
[1778234405771,29.47,79851.63,0.0,-0.07923,9e-05,8.5394]
[1778234410805,29.48,79864.03,0.0,-0.07818,9e-05,8.45506]
[1778234415845,29.48,79872.51,0.0,-0.07747,9e-05,8.39763]
[1778234420877,29.48,79873.97,0.0,-0.07737,8e-05,8.38946]
[1778234425910,29.49,79878.91,0.0,-0.07699,8e-05,8.35845]
[1778234430945,29.49,79881.47,0.0,-0.07679,8e-05,8.34283]
[1778234433968,29.49,79890.75,0.0,-0.07597,8e-05,8.27419]
[1778234439001,29.49,79896.58,0.0,-0.07546,8e-05,8.23243]
[1778234441174,29.49,79898.15,0.0,-0.07533,8e-05,8.22136]
[1778234441185,29.48,79898.55,0.0,-0.07529,8e-05,8.21828]
[1778234442027,29.48,79899.28,0.0,-0.07522,8e-05,8.21295]
[1778234446054,29.48,79911.54,0.0,-0.07419,8e-05,8.12827]
[1778234452094,29.48,79912.49,0.0,-0.0741,8e-05,8.12022]
[1778234458164,29.48,79914.68,0.0,-0.0739,8e-05,8.10375]
[1778234460068,29.48,79914.68,0.0,-0.07389,8e-05,8.10348]
[1778234462743,29.47,79909.07,0.0,-0.07434,8e-05,8.14063]
[1778234467802,29.47,79910.94,0.0,-0.07417,8e-05,8.12627]
[1778234473242,29.47,79912.36,0.0,-0.07403,8e-05,8.11474]
[1778234474956,29.47,79912.36,0.0,-0.07403,8e-05,8.11474]
[1778234478920,29.47,79907.22,0.0,-0.07444,8e-05,8.14822]
[1778234481467,29.46,79907.52,0.0,-0.0744,8e-05,8.14546]
[1778234481495,29.46,79907.52,0.0,-0.0744,8e-05,8.14546]
[1778234489354,29.46,79911.39,0.0,-0.07406,8e-05,8.11722]
[1778234494389,29.46,79915.46,0.0,-0.07367,8e-05,8.08344]
[1778234499423,29.45,79913.73,0.0,-0.07379,8e-05,8.09358]
[1778234504457,29.45,79915.07,0.0,-0.07366,8e-05,8.08281]
[1778234509498,29.43,79915.02,0.0,-0.07355,8e-05,8.07301]
[1778234514530,29.43,79914.07,0.0,-0.07361,8e-05,8.07789]
[1778234519565,29.43,79915.48,0.0,-0.07347,8e-05,8.06679]
[1778234524602,29.43,79916.47,0.0,-0.07337,8e-05,8.05859]
[1778234527986,29.42,79915.84,0.0,-0.07342,8e-05,8.06227]
[1778234529772,29.42,79922.69,0.0,-0.07285,8e-05,8.01514]
[1778234535679,29.4,79927.39,0.0,-0.07234,8e-05,7.97253]
[1778234541720,29.39,79930.09,0.0,-0.07206,8e-05,7.94904]
[1778234544157,29.39,79929.17,0.0,-0.07213,8e-05,7.95522]
[1778234546263,29.39,79944.66,0.0,-0.07089,8e-05,7.85123]
[1778234551790,29.4,79947.46,0.0,-0.07069,8e-05,7.83356]
[1778234556825,29.41,79945.35,0.0,-0.07089,8e-05,7.84973]
[1778234562867,29.41,79945.72,0.0,-0.07089,8e-05,7.8498]
[1778234567171,29.4,79958.15,0.0,-0.06985,8e-05,7.76277]
[1778234572940,29.37,79962.03,0.0,-0.06932,8e-05,7.71764]
[1778234577973,29.35,79964.9,0.0,-0.06895,8e-05,7.68637]
[1778234579230,29.35,79964.9,0.0,-0.06895,8e-05,7.68637]
[1778234581220,29.34,79968.04,0.0,-0.06867,8e-05,7.66208]
[1778234581229,29.34,79968.04,0.0,-0.06867,8e-05,7.66208]
[1778234581307,29.34,79968.59,0.0,-0.06861,8e-05,7.65699]
[1778234586977,29.33,79973.09,0.0,-0.06819,8e-05,7.62189]
[1778234592073,29.38,79969.27,0.0,-0.06885,8e-05,7.67758]
[1778234597111,29.39,79970.16,0.0,-0.0688,8e-05,7.67413]
[1778234602142,29.44,79979.86,0.0,-0.0684,8e-05,7.64029]
[1778234607178,29.46,79970.79,0.0,-0.0692,8e-05,7.70793]
[1778234612217,29.46,79971.33,0.0,-0.06915,8e-05,7.70227]
[1778234617251,29.46,79974.05,0.0,-0.06896,8e-05,7.68685]
[1778234622287,29.47,79968.45,0.0,-0.06943,8e-05,7.7263]
[1778234627325,29.47,79968.88,0.0,-0.06943,8e-05,7.72589]
[1778234632357,29.48,79968.83,0.0,-0.06946,8e-05,7.72873]
[1778234637393,29.48,79968.16,0.0,-0.06954,8e-05,7.73566]
[1778234641697,29.48,79967.46,0.0,-0.06962,8e-05,7.74224]
[1778234641802,29.48,79966.78,0.0,-0.06967,8e-05,7.74673]
[1778234644198,29.49,79981.62,0.0,-0.06852,8e-05,7.64922]
[1778234645702,29.49,79981.62,0.0,-0.06852,8e-05,7.64922]
[1778234651580,29.47,79982.83,0.0,-0.06831,8e-05,7.63105]
[1778234651624,29.47,79981.54,0.0,-0.0684,8e-05,7.63898]
[1778234653327,29.47,79981.54,0.0,-0.0684,8e-05,7.63898]
[1778234653511,29.46,79979.22,0.0,-0.06857,8e-05,7.65313]
[1778234658546,29.46,79974.68,0.0,-0.06888,8e-05,7.68003]
[1778234663627,29.45,79973.18,0.0,-0.06897,8e-05,7.68753]
[1778234669661,29.45,79974.85,0.0,-0.06879,8e-05,7.6723]
[1778234675666,29.44,79982.3,0.0,-0.06814,8e-05,7.61563]
[1778234681708,29.44,79983.33,0.0,-0.06803,8e-05,7.60583]
[1778234687030,29.43,79984.94,0.0,-0.06788,8e-05,7.59323]
[1778234693076,29.43,79995.71,0.0,-0.06703,8e-05,7.52024]
[1778234698826,29.42,79989.42,0.0,-0.06747,8e-05,7.55777]
[1778234703861,29.42,79987.99,0.0,-0.06755,8e-05,7.56466]
[1778234708896,29.41,79979.38,0.0,-0.06818,8e-05,7.6183]
[1778234709902,29.41,79979.38,0.0,-0.06818,8e-05,7.6183]
[1778234709944,29.41,79977.52,0.0,-0.06832,8e-05,7.62993]
[1778234715266,29.41,79972.82,0.0,-0.06865,8e-05,7.6584]
[1778234720986,29.4,79970.87,0.0,-0.06875,8e-05,7.66674]
[1778234726030,29.39,79970.23,0.0,-0.06877,8e-05,7.66847]
[1778234731824,29.39,79966.42,0.0,-0.06899,8e-05,7.68538]
[1778234737098,29.38,79961.21,0.0,-0.06935,8e-05,7.71592]
[1778234742135,29.37,79952.75,0.0,-0.06997,8e-05,7.76845]
[1778234748178,29.37,79953.27,0.0,-0.06988,8e-05,7.76064]
[1778234754265,29.36,79953.5,0.0,-0.06984,8e-05,7.75696]
[1778234754347,29.36,79953.72,0.0,-0.0698,8e-05,7.75337]
[1778234760297,29.35,79954.3,0.0,-0.0697,8e-05,7.7453]
[1778234766302,29.34,79955.36,0.0,-0.06957,8e-05,7.73412]
[1778234777380,29.33,79956.27,0.0,-0.06941,8e-05,7.72073]
[1778234782414,29.33,79957.64,0.0,-0.06927,8e-05,7.70849]
[1778234790507,29.32,79955.06,0.0,-0.06941,8e-05,7.72046]
[1778234797520,29.31,79956.7,0.0,-0.06919,8e-05,7.7007]
[1778234802554,29.3,79958.07,0.0,-0.06905,8e-05,7.68858]
[1778234807589,29.3,79957.57,0.0,-0.06906,8e-05,7.68889]
[1778234812624,29.29,79957.28,0.0,-0.06904,8e-05,7.68776]
[1778234817659,29.29,79956.07,0.0,-0.0691,8e-05,7.69265]
[1778234822696,29.28,79954.96,0.0,-0.06915,8e-05,7.69675]
[1778234828000,29.28,79956.59,0.0,-0.06899,8e-05,7.6834]
[1778234830786,29.27,79977.31,0.0,-0.06736,8e-05,7.54443]
[1778234837192,29.27,79988.01,0.0,-0.06652,8e-05,7.4725]
[1778234843810,29.27,79985.68,0.0,-0.06668,8e-05,7.48604]
[1778234848876,29.26,79980.6,0.0,-0.06704,8e-05,7.51714]
[1778234854918,29.26,79979.55,0.0,-0.06706,8e-05,7.51761]
[1778234860119,29.26,79979.22,0.0,-0.06707,8e-05,7.51843]
[1778234861482,29.26,79959.35,0.0,-0.0686,8e-05,7.64829]
[1778234861896,29.26,79959.35,0.0,-0.0686,8e-05,7.64829]
[1778234862194,29.26,79940.82,0.0,-0.07006,8e-05,7.77152]
[1778234862798,29.26,79940.82,0.0,-0.07006,8e-05,7.77152]
[1778234863287,29.26,79932.25,0.0,-0.07074,8e-05,7.82869]
[1778234864540,29.26,79932.25,0.0,-0.07074,8e-05,7.82869]
[1778234864993,29.26,79931.17,0.0,-0.07082,8e-05,7.83567]
[1778234869019,29.26,79918.91,0.0,-0.07181,8e-05,7.91831]
[1778234874054,29.26,79920.63,0.0,-0.07168,8e-05,7.90774]
[1778234880096,29.26,79923.8,0.0,-0.07144,8e-05,7.88763]
[1778234885130,29.26,79924.21,0.0,-0.07142,8e-05,7.88603]
[1778234890166,29.26,79919.47,0.0,-0.07182,8e-05,7.91916]
[1778234895202,29.27,79904.95,0.0,-0.07301,8e-05,8.01833]
[1778234900240,29.27,79909.89,0.0,-0.07262,8e-05,7.98542]
[1778234905311,29.27,79905.21,0.0,-0.07301,8e-05,8.0181]
[1778234908569,29.27,79893.22,0.0,-0.074,8e-05,8.09981]
[1778234914338,29.27,79882.88,0.0,-0.07482,8e-05,8.16555]
[1778234918366,29.27,79871.6,0.0,-0.07575,8e-05,8.24208]
[1778234923401,29.26,79860.0,0.0,-0.07671,9e-05,8.32037]
[1778234924725,29.26,79854.36,0.0,-0.07719,9e-05,8.35906]
[1778234924973,29.26,79854.36,0.0,-0.07719,9e-05,8.35906]
[1778234933471,29.26,79860.1,0.0,-0.07666,9e-05,8.3163]
[1778234939515,29.25,79855.9,0.0,-0.077,9e-05,8.34369]
[1778234940539,29.25,79855.9,0.0,-0.077,9e-05,8.34369]
[1778234940727,29.25,79848.7,0.0,-0.07761,9e-05,8.39341]
[1778234941643,29.25,79848.7,0.0,-0.07761,9e-05,8.39341]
[1778234942625,29.25,79837.91,0.0,-0.07854,9e-05,8.46801]
[1778234943270,29.25,79837.91,0.0,-0.07854,9e-05,8.46801]
[1778234943542,29.25,79837.91,0.0,-0.07853,9e-05,8.4676]
[1778234944933,29.25,79838.12,0.0,-0.07851,9e-05,8.46567]
[1778234945560,29.25,79832.16,0.0,-0.07902,9e-05,8.50689]
[1778234950595,29.24,79828.64,0.0,-0.0793,9e-05,8.52882]
[1778234955630,29.24,79821.85,0.0,-0.07985,9e-05,8.57325]
[1778234956937,29.24,79821.85,0.0,-0.07984,9e-05,8.57254]
[1778234957645,29.24,79822.84,0.0,-0.07975,9e-05,8.56489]
[1778234960664,29.23,79810.11,0.0,-0.08085,9e-05,8.65244]
[1778234964695,29.23,79789.06,0.0,-0.08269,9e-05,8.79876]
[1778234969730,29.23,79782.14,0.0,-0.08331,9e-05,8.84716]
[1778234971744,29.23,79770.63,0.0,-0.08432,9e-05,8.92466]
[1778234973088,29.23,79765.91,0.0,-0.08475,9e-05,8.95855]
[1778234973121,29.23,79765.91,0.0,-0.08475,9e-05,8.95855]
[1778234979292,29.22,79763.03,0.0,-0.085,9e-05,8.97769]
[1778234984835,29.22,79768.26,0.0,-0.0845,9e-05,8.93858]
[1778234990187,29.22,79763.28,0.0,-0.08494,9e-05,8.97343]
[1778234995913,29.22,79768.65,0.0,-0.08443,9e-05,8.93333]
[1778235000975,29.21,79768.52,0.0,-0.08443,9e-05,8.93371]
[1778235001773,29.21,79789.76,0.0,-0.08249,9e-05,8.78128]
[1778235002087,29.21,79805.2,0.0,-0.08111,9e-05,8.67166]
[1778235008756,29.21,79801.23,0.0,-0.08144,9e-05,8.69785]
[1778235009190,29.21,79798.84,0.0,-0.08164,9e-05,8.71406]
[1778235009715,29.21,79798.84,0.0,-0.08164,9e-05,8.71406]
[1778235010597,29.21,79800.7,0.0,-0.08148,9e-05,8.70087]
[1778235013997,29.21,79811.25,0.0,-0.08052,9e-05,8.62483]
[1778235016367,29.21,79810.77,0.0,-0.08056,9e-05,8.62762]
[1778235016374,29.21,79810.77,0.0,-0.08056,9e-05,8.62762]
[1778235018204,29.2,79810.64,0.0,-0.08056,9e-05,8.62793]
[1778235018437,29.2,79810.64,0.0,-0.08056,9e-05,8.62793]
[1778235018470,29.2,79810.86,0.0,-0.08054,9e-05,8.62608]
[1778235024619,29.2,79809.8,0.0,-0.08061,9e-05,8.63168]
[1778235030748,29.19,79809.91,0.0,-0.08055,9e-05,8.62661]
[1778235031171,29.19,79807.46,0.0,-0.08071,9e-05,8.63795]
[1778235032211,29.19,79793.14,0.0,-0.08198,9e-05,8.73879]
[1778235037215,29.19,79791.77,0.0,-0.08208,9e-05,8.74665]
[1778235042284,29.18,79788.39,0.0,-0.08236,9e-05,8.76852]
[1778235047284,29.18,79785.38,0.0,-0.0826,9e-05,8.78732]
[1778235052354,29.17,79789.21,0.0,-0.08222,9e-05,8.75734]
[1778235057355,29.17,79789.76,0.0,-0.08213,9e-05,8.75079]
[1778235062423,29.16,79788.68,0.0,-0.0822,9e-05,8.75584]
[1778235067425,29.16,79785.42,0.0,-0.08246,9e-05,8.77626]
[1778235072494,29.15,79777.47,0.0,-0.08314,9e-05,8.8301]
[1778235078501,29.15,79774.9,0.0,-0.08333,9e-05,8.84465]
[1778235083539,29.14,79770.97,0.0,-0.08365,9e-05,8.86973]
[1778235088572,29.13,79764.74,0.0,-0.08417,9e-05,8.9105]
[1778235093607,29.13,79764.72,0.0,-0.08409,9e-05,8.90245]
[1778235098643,29.13,79759.61,0.0,-0.08454,9e-05,8.93784]
[1778235103678,29.12,79759.21,0.0,-0.08457,9e-05,8.93979]
[1778235108713,29.12,79761.2,0.0,-0.08437,9e-05,8.92462]
[1778235113855,29.12,79763.95,0.0,-0.0841,9e-05,8.90362]
[1778235118959,29.11,79768.28,0.0,-0.08366,9e-05,8.86903]
[1778235123551,29.11,79770.98,0.0,-0.08338,9e-05,8.84708]
[1778235123821,29.11,79770.98,0.0,-0.08338,9e-05,8.84646]
[1778235124277,29.11,79770.98,0.0,-0.08338,9e-05,8.84646]
[1778235124291,29.11,79770.98,0.0,-0.08338,9e-05,8.84646]
[1778235124826,29.11,79771.13,0.0,-0.08335,9e-05,8.84477]
[1778235129864,29.1,79773.31,0.0,-0.08312,9e-05,8.82613]
[1778235134899,29.1,79777.72,0.0,-0.08268,9e-05,8.79193]
[1778235137393,29.1,79776.95,0.0,-0.08275,9e-05,8.79693]
[1778235137918,29.1,79776.95,0.0,-0.08273,9e-05,8.79591]
[1778235143178,29.09,79776.65,0.0,-0.08274,9e-05,8.79605]
[1778235143563,29.09,79776.65,0.0,-0.08274,9e-05,8.79605]
[1778235143645,29.09,79776.6,0.0,-0.08273,9e-05,8.79542]
[1778235149472,29.09,79775.69,0.0,-0.08279,9e-05,8.79999]
[1778235149693,29.09,79775.69,0.0,-0.08279,9e-05,8.79999]
[1778235149794,29.09,79775.25,0.0,-0.08282,9e-05,8.80217]
[1778235155277,29.08,79778.28,0.0,-0.08248,9e-05,8.77391]
[1778235155848,29.08,79778.28,0.0,-0.08248,9e-05,8.77391]
[1778235155908,29.08,79779.23,0.0,-0.08238,9e-05,8.76625]
[1778235161084,29.08,79779.97,0.0,-0.08229,9e-05,8.75885]
[1778235166120,29.07,79778.71,0.0,-0.08238,9e-05,8.76576]
[1778235172162,29.07,79777.01,0.0,-0.0825,9e-05,8.77537]
[1778235177598,29.07,79776.64,0.0,-0.08252,9e-05,8.77676]
[1778235177661,29.06,79777.19,0.0,-0.08246,9e-05,8.772]
[1778235179066,29.06,79777.19,0.0,-0.08245,9e-05,8.77158]
[1778235179211,29.06,79777.08,0.0,-0.08246,9e-05,8.77198]
[1778235184247,29.06,79777.11,0.0,-0.08243,9e-05,8.76976]
[1778235188587,29.06,79776.75,0.0,-0.08245,9e-05,8.77115]
[1778235188901,29.06,79776.75,0.0,-0.08245,9e-05,8.77115]
[1778235188934,29.06,79776.75,0.0,-0.08245,9e-05,8.77115]
[1778235195035,29.05,79785.1,0.0,-0.08163,9e-05,8.70701]
[1778235201369,29.04,79790.69,0.0,-0.08107,9e-05,8.66194]
[1778235206408,29.03,79790.34,0.0,-0.08105,9e-05,8.66077]
[1778235211441,29.03,79790.19,0.0,-0.08098,9e-05,8.65355]
[1778235216493,29.02,79791.01,0.0,-0.08087,9e-05,8.64483]
[1778235216594,29.02,79791.26,0.0,-0.08084,9e-05,8.64233]
[1778235218443,29.02,79791.26,0.0,-0.08084,9e-05,8.64233]
[1778235218532,29.02,79791.3,0.0,-0.08082,9e-05,8.64061]
[1778235219237,29.02,79791.3,0.0,-0.08082,9e-05,8.64061]
[1778235219844,29.02,79792.12,0.0,-0.08073,9e-05,8.63335]
[1778235221368,29.02,79792.12,0.0,-0.08073,9e-05,8.63335]
[1778235221909,29.01,79792.14,0.0,-0.08071,9e-05,8.63178]
[1778235222235,29.01,79792.14,0.0,-0.08071,9e-05,8.63178]
[1778235223422,29.01,79792.14,0.0,-0.08071,9e-05,8.63178]
[1778235223522,29.01,79792.16,0.0,-0.0807,9e-05,8.63092]
[1778235228560,29.01,79793.35,0.0,-0.08055,9e-05,8.61889]
[1778235233595,29.0,79794.12,0.0,-0.08044,9e-05,8.6099]
[1778235238640,28.99,79793.67,0.0,-0.08044,9e-05,8.60965]
[1778235243699,28.99,79794.61,0.0,-0.08031,9e-05,8.5995]
[1778235248706,28.98,79795.01,0.0,-0.08023,9e-05,8.59324]
[1778235250020,28.98,79795.01,0.0,-0.08023,9e-05,8.59324]
[1778235250719,28.98,79795.2,0.0,-0.0802,9e-05,8.59053]
[1778235255754,28.97,79795.49,0.0,-0.08012,9e-05,8.58445]
[1778235256592,28.97,79795.49,0.0,-0.08012,9e-05,8.58445]
[1778235258075,28.97,79795.96,0.0,-0.08006,9e-05,8.57979]
[1778235258780,28.97,79795.98,0.0,-0.08005,9e-05,8.57899]
[1778235263848,28.96,79797.13,0.0,-0.07991,9e-05,8.56763]
[1778235269852,28.96,79797.24,0.0,-0.07986,9e-05,8.56306]
[1778235272458,28.96,79797.71,0.0,-0.07976,9e-05,8.55389]
[1778235272874,28.95,79797.39,0.0,-0.07978,9e-05,8.55554]
[1778235282943,28.94,79797.4,0.0,-0.07971,9e-05,8.5494]
[1778235287979,28.94,79799.76,0.0,-0.07946,9e-05,8.52977]
[1778235293016,28.93,79799.03,0.0,-0.07949,9e-05,8.53207]
[1778235294479,28.93,79798.91,0.0,-0.07949,9e-05,8.53235]
[1778235295033,28.93,79798.9,0.0,-0.07949,9e-05,8.53184]
[1778235300095,28.93,79789.68,0.0,-0.0803,9e-05,8.59644]
[1778235305118,28.93,79790.57,0.0,-0.0802,9e-05,8.58906]
[1778235310154,28.93,79789.93,0.0,-0.08025,9e-05,8.59268]
[1778235312482,28.93,79792.45,0.0,-0.08002,9e-05,8.57456]
[1778235312669,28.93,79792.45,0.0,-0.08002,9e-05,8.57456]
[1778235312706,28.93,79792.45,0.0,-0.08002,9e-05,8.57456]
[1778235312734,28.93,79792.45,0.0,-0.08002,9e-05,8.57456]
[1778235315578,28.92,79807.13,0.0,-0.07871,9e-05,8.46923]
[1778235315732,28.92,79807.13,0.0,-0.07871,9e-05,8.46923]
[1778235315739,28.92,79806.83,0.0,-0.07873,9e-05,8.47087]
[1778235316446,28.92,79806.83,0.0,-0.07873,9e-05,8.47087]
[1778235316481,28.92,79806.64,0.0,-0.07874,9e-05,8.47177]
[1778235317212,28.92,79806.64,0.0,-0.07874,9e-05,8.47177]
[1778235317223,28.92,79806.64,0.0,-0.07873,9e-05,8.47131]
[1778235322238,28.92,79811.57,0.0,-0.07827,9e-05,8.43424]
[1778235327900,28.92,79821.85,0.0,-0.07736,9e-05,8.36039]
[1778235333315,28.91,79824.17,0.0,-0.0771,9e-05,8.3377]
[1778235339356,28.91,79827.15,0.0,-0.07682,9e-05,8.31513]
[1778235344409,28.91,79819.95,0.0,-0.07743,9e-05,8.36429]
[1778235349429,28.9,79826.38,0.0,-0.07685,9e-05,8.31736]
[1778235354479,28.9,79826.62,0.0,-0.07681,9e-05,8.31411]
[1778235359498,28.9,79825.13,0.0,-0.07692,9e-05,8.323]
[1778235364549,28.9,79822.36,0.0,-0.07714,9e-05,8.34062]
[1778235367844,28.89,79822.4,0.0,-0.07712,9e-05,8.33957]
[1778235367875,28.89,79814.75,0.0,-0.07778,9e-05,8.39302]
[1778235370012,28.89,79814.75,0.0,-0.07778,9e-05,8.39264]
[1778235370110,28.89,79805.9,0.0,-0.07854,9e-05,8.45414]
[1778235375552,28.89,79804.81,0.0,-0.07861,9e-05,8.45964]
[1778235375650,28.89,79802.91,0.0,-0.07877,9e-05,8.47255]
[1778235381652,28.88,79798.82,0.0,-0.07909,9e-05,8.49816]
[1778235388154,28.88,79798.1,0.0,-0.07913,9e-05,8.50098]
[1778235393178,28.87,79794.57,0.0,-0.07941,9e-05,8.5232]
[1778235393438,28.87,79793.33,0.0,-0.07946,9e-05,8.52624]
[1778235393736,28.87,79793.26,0.0,-0.07946,9e-05,8.52615]
[1778235398774,28.86,79792.25,0.0,-0.07952,9e-05,8.53041]
[1778235404834,28.86,79791.71,0.0,-0.07952,9e-05,8.53082]
[1778235409848,28.85,79790.49,0.0,-0.0796,9e-05,8.53669]
[1778235413753,28.85,79789.18,0.0,-0.0797,9e-05,8.5449]
[1778235413809,28.85,79788.9,0.0,-0.07971,9e-05,8.54577]
[1778235415255,28.85,79789.59,0.0,-0.07964,9e-05,8.53974]
[1778235415889,28.85,79789.59,0.0,-0.07963,9e-05,8.53919]
[1778235416270,28.85,79789.59,0.0,-0.07963,9e-05,8.53919]
[1778235416940,28.85,79789.59,0.0,-0.07963,9e-05,8.53919]
[1778235417650,28.85,79790.52,0.0,-0.07954,9e-05,8.53204]
[1778235417904,28.84,79790.52,0.0,-0.07953,9e-05,8.53151]
[1778235422939,28.84,79789.85,0.0,-0.07957,9e-05,8.53417]
[1778235428072,28.84,79787.89,0.0,-0.07971,9e-05,8.54549]
[1778235428095,28.84,79787.89,0.0,-0.07971,9e-05,8.54549]
[1778235430360,28.83,79794.32,0.0,-0.07912,9e-05,8.49818]
[1778235430996,28.83,79801.05,0.0,-0.07852,9e-05,8.45001]
[1778235436030,28.83,79804.25,0.0,-0.07821,9e-05,8.42537]
[1778235441066,28.83,79808.12,0.0,-0.07785,9e-05,8.39608]
[1778235446101,28.82,79801.37,0.0,-0.07842,9e-05,8.44197]
[1778235447372,28.82,79796.8,0.0,-0.07882,9e-05,8.47441]
[1778235448114,28.82,79795.2,0.0,-0.07896,9e-05,8.48575]
[1778235453149,28.82,79790.68,0.0,-0.07932,9e-05,8.51305]
[1778235458183,28.82,79788.88,0.0,-0.07948,9e-05,8.52554]
[1778235463163,28.82,79788.19,0.0,-0.07953,9e-05,8.52974]
[1778235463223,28.82,79787.75,0.0,-0.07957,9e-05,8.53235]
[1778235463509,28.82,79787.75,0.0,-0.07957,9e-05,8.53235]
[1778235463895,28.82,79787.75,0.0,-0.07957,9e-05,8.53235]
[1778235463927,28.82,79787.75,0.0,-0.07957,9e-05,8.53235]
[1778235463967,28.82,79787.75,0.0,-0.07957,9e-05,8.53235]
[1778235464226,28.82,79787.59,0.0,-0.07957,9e-05,8.53296]
[1778235465256,28.82,79803.73,0.0,-0.07814,9e-05,8.4178]
[1778235470268,28.81,79804.19,0.0,-0.07808,9e-05,8.41277]
[1778235475304,28.81,79804.81,0.0,-0.078,9e-05,8.40684]
[1778235477187,28.81,79804.41,0.0,-0.07803,9e-05,8.40938]
[1778235477245,28.81,79804.2,0.0,-0.07805,9e-05,8.41057]
[1778235483060,28.81,79803.66,0.0,-0.07809,9e-05,8.41352]
[1778235489613,28.81,79804.37,0.0,-0.078,9e-05,8.40658]
[1778235495446,28.8,79803.1,0.0,-0.07809,9e-05,8.41382]
[1778235496173,28.8,79807.17,0.0,-0.07773,9e-05,8.38457]
[1778235501487,28.8,79816.92,0.0,-0.07687,9e-05,8.31503]
[1778235506522,28.8,79819.07,0.0,-0.07667,9e-05,8.29928]
[1778235511557,28.8,79823.03,0.0,-0.07629,9e-05,8.26626]
[1778235516592,28.8,79826.88,0.0,-0.07595,9e-05,8.23861]
[1778235522556,28.8,79830.05,0.0,-0.07567,9e-05,8.21593]
[1778235528677,28.8,79830.29,0.0,-0.07564,9e-05,8.21348]
[1778235534753,28.79,79831.55,0.0,-0.07552,9e-05,8.20389]
[1778235539791,28.79,79840.44,0.0,-0.07475,9e-05,8.14121]
[1778235544826,28.79,79840.95,0.0,-0.07471,9e-05,8.13747]
[1778235550871,28.79,79840.46,0.0,-0.07475,9e-05,8.14054]
[1778235555892,28.79,79839.79,0.0,-0.0748,9e-05,8.14486]
[1778235561946,28.79,79840.49,0.0,-0.07473,9e-05,8.13952]
[1778235566982,28.79,79839.58,0.0,-0.07481,9e-05,8.14542]
[1778235571009,28.79,79851.0,0.0,-0.0738,8e-05,8.06131]
[1778235576030,28.79,79849.47,0.0,-0.07393,8e-05,8.07206]
[1778235584101,28.79,79846.85,0.0,-0.07415,8e-05,8.09047]
[1778235589136,28.79,79849.97,0.0,-0.07389,8e-05,8.06906]
[1778235594172,28.79,79846.26,0.0,-0.07421,8e-05,8.09498]
[1778235599206,28.79,79835.82,0.0,-0.07509,9e-05,8.1675]
[1778235604241,28.79,79834.22,0.0,-0.07522,9e-05,8.17814]
[1778235610284,28.79,79835.07,0.0,-0.07514,9e-05,8.17159]
[1778235615318,28.79,79823.61,0.0,-0.07612,9e-05,8.25095]
[1778235620354,28.79,79822.01,0.0,-0.07624,9e-05,8.26095]
[1778235626395,28.78,79822.32,0.0,-0.0762,9e-05,8.25736]
[1778235631459,28.78,79821.6,0.0,-0.07625,9e-05,8.2616]
[1778235637472,28.78,79816.07,0.0,-0.07668,9e-05,8.2946]
[1778235645747,28.78,79815.71,0.0,-0.0767,9e-05,8.29674]
[1778235648221,28.78,79807.11,0.0,-0.07744,9e-05,8.3561]
[1778235648324,28.78,79799.63,0.0,-0.07809,9e-05,8.40861]
[1778235648896,28.78,79799.63,0.0,-0.07809,9e-05,8.40861]
[1778235648917,28.78,79798.57,0.0,-0.07818,9e-05,8.41612]
[1778235649561,28.78,79798.57,0.0,-0.07818,9e-05,8.41612]
[1778235650080,28.77,79798.55,0.0,-0.07818,9e-05,8.41595]
[1778235656344,28.77,79801.34,0.0,-0.07792,9e-05,8.39467]
[1778235661644,28.77,79803.84,0.0,-0.07769,9e-05,8.37644]
[1778235666677,28.77,79803.96,0.0,-0.07769,9e-05,8.37646]
[1778235671712,28.77,79804.27,0.0,-0.07767,9e-05,8.37507]
[1778235676279,28.78,79805.78,0.0,-0.07755,9e-05,8.365]
[1778235676380,28.78,79806.11,0.0,-0.07752,9e-05,8.36281]
[1778235678061,28.78,79806.11,0.0,-0.07752,9e-05,8.36281]
[1778235678323,28.78,79806.11,0.0,-0.07752,9e-05,8.36281]
[1778235678385,28.78,79806.11,0.0,-0.07752,9e-05,8.36311]
[1778235683694,28.78,79808.06,0.0,-0.07736,9e-05,8.34994]
[1778235689838,28.78,79809.07,0.0,-0.07729,9e-05,8.34391]
[1778235692441,28.78,79810.53,0.0,-0.07716,9e-05,8.33377]
[1778235692528,28.78,79810.09,0.0,-0.07717,9e-05,8.33263]
[1778235692643,28.78,79810.09,0.0,-0.07717,9e-05,8.33263]
[1778235694055,28.78,79810.09,0.0,-0.07717,9e-05,8.33263]
[1778235694156,28.78,79808.75,0.0,-0.07728,9e-05,8.34225]
[1778235695478,28.78,79808.75,0.0,-0.07728,9e-05,8.34225]
[1778235696220,28.78,79808.75,0.0,-0.07729,9e-05,8.3424]
[1778235696733,28.78,79808.33,0.0,-0.07733,9e-05,8.34562]
[1778235696888,28.78,79808.33,0.0,-0.07733,9e-05,8.34562]
[1778235698384,28.78,79808.33,0.0,-0.07733,9e-05,8.34562]
[1778235698794,28.78,79808.4,0.0,-0.07732,9e-05,8.34537]
[1778235698903,28.78,79808.4,0.0,-0.07732,9e-05,8.34537]
[1778235700835,28.78,79808.98,0.0,-0.07727,9e-05,8.34152]
[1778235700916,28.78,79808.98,0.0,-0.07727,9e-05,8.34152]
[1778235702362,28.78,79808.98,0.0,-0.07727,9e-05,8.34152]
[1778235702877,28.78,79809.53,0.0,-0.07723,9e-05,8.33787]
[1778235702932,28.78,79810.44,0.0,-0.07715,9e-05,8.33145]
[1778235708961,28.78,79810.78,0.0,-0.07713,9e-05,8.32963]
[1778235708969,28.78,79810.78,0.0,-0.07713,9e-05,8.32963]
[1778235708972,28.78,79810.78,0.0,-0.07713,9e-05,8.32963]
[1778235709056,28.78,79810.78,0.0,-0.07713,9e-05,8.32975]
[1778235710510,28.78,79810.78,0.0,-0.07713,9e-05,8.32975]
[1778235711097,28.78,79810.78,0.0,-0.07713,9e-05,8.32975]
[1778235711198,28.78,79810.78,0.0,-0.07713,9e-05,8.32997]
[1778235716714,28.78,79810.78,0.0,-0.07714,9e-05,8.33053]
[1778235717235,28.78,79810.78,0.0,-0.07714,9e-05,8.33053]
[1778235717291,28.79,79812.75,0.0,-0.07697,9e-05,8.31686]
[1778235717665,28.79,79812.75,0.0,-0.07697,9e-05,8.31686]
[1778235719290,28.79,79812.75,0.0,-0.07697,9e-05,8.31686]
[1778235719292,28.79,79812.75,0.0,-0.07697,9e-05,8.31708]
[1778235721338,28.79,79812.75,0.0,-0.07697,9e-05,8.31708]
[1778235724896,28.79,79813.37,0.0,-0.07692,9e-05,8.31314]
[1778235724971,28.79,79813.37,0.0,-0.07692,9e-05,8.31314]
[1778235726327,28.79,79812.85,0.0,-0.07697,9e-05,8.3169]
[1778235727468,28.79,79807.91,0.0,-0.0774,9e-05,8.3519]
[1778235733149,28.78,79808.68,0.0,-0.07731,9e-05,8.3441]
[1778235739386,28.78,79808.74,0.0,-0.07728,9e-05,8.34183]
[1778235745233,28.78,79818.12,0.0,-0.07644,9e-05,8.27375]
[1778235750268,28.77,79816.12,0.0,-0.0766,9e-05,8.28662]
[1778235754296,28.77,79826.26,0.0,-0.07568,9e-05,8.21034]
[1778235759332,28.77,79825.29,0.0,-0.07576,9e-05,8.21686]
[1778235764367,28.77,79820.79,0.0,-0.07614,9e-05,8.24803]
[1778235770408,28.77,79817.92,0.0,-0.07638,9e-05,8.26763]
[1778235775443,28.77,79817.66,0.0,-0.0764,9e-05,8.26897]
[1778235780478,28.77,79816.93,0.0,-0.07646,9e-05,8.27363]
[1778235786520,28.77,79815.11,0.0,-0.07659,9e-05,8.28418]
[1778235791556,28.76,79809.27,0.0,-0.07706,9e-05,8.32202]
[1778235797600,28.76,79808.81,0.0,-0.07707,9e-05,8.32325]
[1778235803640,28.75,79808.32,0.0,-0.07709,9e-05,8.32476]
[1778235809682,28.75,79807.87,0.0,-0.07712,9e-05,8.32714]
[1778235814717,28.75,79809.84,0.0,-0.0769,9e-05,8.30804]
[1778235819752,28.74,79810.85,0.0,-0.07678,9e-05,8.29787]
[1778235825381,28.74,79813.33,0.0,-0.07653,9e-05,8.27791]
[1778235829262,28.73,79823.36,0.0,-0.07562,9e-05,8.20379]
[1778235829872,28.73,79824.85,0.0,-0.07547,9e-05,8.19139]
[1778235830636,28.73,79824.85,0.0,-0.07547,9e-05,8.19139]
[1778235830695,28.73,79824.85,0.0,-0.07547,9e-05,8.19139]
[1778235830614,28.73,79825.61,0.0,-0.07539,9e-05,8.1851]
[1778235830981,28.73,79825.61,0.0,-0.07539,9e-05,8.1851]
[1778235831581,28.73,79825.61,0.0,-0.07539,9e-05,8.1851]
[1778235831641,28.73,79832.19,0.0,-0.07482,9e-05,8.13811]
[1778235833857,28.72,79848.68,0.0,-0.0734,8e-05,8.02166]
[1778235838081,28.72,79849.65,0.0,-0.07329,8e-05,8.0128]
[1778235838493,28.72,79850.67,0.0,-0.07319,8e-05,8.00433]
[1778235846020,28.71,79856.38,0.0,-0.07268,8e-05,7.9621]
[1778235851981,28.7,79858.22,0.0,-0.07245,8e-05,7.94339]
[1778235857373,28.7,79857.66,0.0,-0.07246,8e-05,7.94375]
[1778235863208,28.69,79858.58,0.0,-0.07234,8e-05,7.93391]
[1778235869100,28.68,79858.72,0.0,-0.07227,8e-05,7.92812]
[1778235874135,28.68,79860.49,0.0,-0.07205,8e-05,7.90806]
[1778235879170,28.67,79858.35,0.0,-0.07219,8e-05,7.91951]
[1778235886200,28.67,79855.38,0.0,-0.0724,8e-05,7.93723]
[1778235887273,28.66,79855.29,0.0,-0.07238,8e-05,7.93575]
[1778235887374,28.66,79855.04,0.0,-0.07239,8e-05,7.93608]
[1778235889341,28.66,79855.04,0.0,-0.07239,8e-05,7.93608]
[1778235890638,28.66,79852.99,0.0,-0.07255,8e-05,7.94956]
[1778235891449,28.66,79852.32,0.0,-0.07259,8e-05,7.95278]
[1778235893409,28.66,79853.15,0.0,-0.07251,8e-05,7.94634]
[1778235893487,28.65,79850.82,0.0,-0.07269,8e-05,7.9611]
[1778235899045,28.65,79852.3,0.0,-0.07253,8e-05,7.9481]
[1778235899521,28.65,79852.3,0.0,-0.07253,8e-05,7.9481]
[1778235899622,28.65,79853.64,0.0,-0.07241,8e-05,7.93748]
[1778235902170,28.65,79853.64,0.0,-0.07241,8e-05,7.93748]
[1778235902652,28.65,79853.64,0.0,-0.07241,8e-05,7.93748]
[1778235902699,28.64,79856.43,0.0,-0.07215,8e-05,7.91617]
[1778235908308,28.64,79862.01,0.0,-0.07165,8e-05,7.87489]
[1778235913409,28.63,79855.76,0.0,-0.07211,8e-05,7.91306]
[1778235918446,28.62,79852.07,0.0,-0.07236,8e-05,7.93324]
[1778235924545,28.62,79851.38,0.0,-0.07238,8e-05,7.93538]
[1778235926112,28.61,79849.79,0.0,-0.07248,8e-05,7.94378]
[1778235926213,28.61,79849.79,0.0,-0.07247,8e-05,7.94292]
[1778235931535,28.6,79845.62,0.0,-0.07273,8e-05,7.96221]
[1778235938568,28.59,79844.53,0.0,-0.07275,8e-05,7.96384]
[1778235943622,28.58,79845.16,0.0,-0.07265,8e-05,7.95532]
[1778235945345,28.58,79844.7,0.0,-0.07267,8e-05,7.9577]
[1778235946537,28.58,79844.87,0.0,-0.07265,8e-05,7.9557]
[1778235946602,28.58,79844.46,0.0,-0.07267,8e-05,7.95773]
[1778235951679,28.57,79842.82,0.0,-0.07276,8e-05,7.96508]
[1778235956715,28.57,79838.31,0.0,-0.07309,8e-05,7.99224]
[1778235962636,28.56,79839.12,0.0,-0.07299,8e-05,7.98326]
[1778235967791,28.55,79840.37,0.0,-0.07281,8e-05,7.96882]
[1778235972826,28.54,79841.46,0.0,-0.07267,8e-05,7.95725]
[1778235978849,28.54,79841.25,0.0,-0.07264,8e-05,7.95412]
[1778235983903,28.53,79840.21,0.0,-0.07268,8e-05,7.95757]
[1778235986537,28.53,79841.85,0.0,-0.07253,8e-05,7.94542]
[1778235986571,28.52,79843.33,0.0,-0.07239,8e-05,7.93364]
[1778235988145,28.52,79863.01,0.0,-0.07074,8e-05,7.79687]
[1778235989951,28.52,79874.35,0.0,-0.0698,8e-05,7.71783]
[1778235995309,28.52,79879.09,0.0,-0.06936,8e-05,7.67922]
[1778236001024,28.51,79883.24,0.0,-0.06899,8e-05,7.64791]
[1778236006059,28.51,79885.79,0.0,-0.06875,8e-05,7.62832]
[1778236011094,28.51,79888.11,0.0,-0.06854,8e-05,7.61024]
[1778236015122,28.5,79904.38,0.0,-0.06722,8e-05,7.49847]
[1778236020156,28.5,79903.36,0.0,-0.06729,8e-05,7.50408]
[1778236023436,28.5,79892.03,0.0,-0.06818,8e-05,7.5799]
[1778236029744,28.5,79884.79,0.0,-0.06874,8e-05,7.62703]
[1778236035562,28.49,79879.11,0.0,-0.06917,8e-05,7.66276]
[1778236042311,28.48,79877.4,0.0,-0.06926,8e-05,7.67028]
[1778236047346,28.48,79877.83,0.0,-0.06919,8e-05,7.66487]
[1778236052381,28.48,79874.58,0.0,-0.06939,8e-05,7.68025]
[1778236057418,28.47,79872.45,0.0,-0.06954,8e-05,7.69252]
[1778236062453,28.47,79871.0,0.0,-0.06963,8e-05,7.70024]
[1778236067489,28.46,79870.25,0.0,-0.06967,8e-05,7.70324]
[1778236073531,28.46,79868.22,0.0,-0.0698,8e-05,7.71465]
[1778236078565,28.46,79865.72,0.0,-0.06998,8e-05,7.72974]
[1778236083600,28.45,79863.84,0.0,-0.07011,8e-05,7.74055]
[1778236088636,28.45,79860.87,0.0,-0.07033,8e-05,7.7585]
[1778236093672,28.45,79856.16,0.0,-0.0707,8e-05,7.78932]
[1778236098705,28.44,79852.22,0.0,-0.07099,8e-05,7.81389]
[1778236103740,28.44,79851.16,0.0,-0.07105,8e-05,7.81903]
[1778236108775,28.43,79848.74,0.0,-0.07123,8e-05,7.83362]
[1778236113810,28.43,79845.64,0.0,-0.07143,8e-05,7.84847]
[1778236114460,28.43,79845.64,0.0,-0.07143,8e-05,7.84847]
[1778236114817,28.43,79844.92,0.0,-0.07148,8e-05,7.85304]
[1778236116208,28.43,79843.48,0.0,-0.0716,8e-05,7.8626]
[1778236116831,28.43,79843.72,0.0,-0.07157,8e-05,7.8605]
[1778236117758,28.43,79843.72,0.0,-0.07157,8e-05,7.8605]
[1778236117859,28.43,79843.46,0.0,-0.07159,8e-05,7.86187]
[1778236122873,28.42,79843.4,0.0,-0.07157,8e-05,7.86019]
[1778236123489,28.42,79843.4,0.0,-0.07157,8e-05,7.86019]
[1778236123522,28.42,79843.65,0.0,-0.07155,8e-05,7.85846]
[1778236128915,28.42,79843.17,0.0,-0.07156,8e-05,7.85935]
[1778236133951,28.42,79842.98,0.0,-0.07155,8e-05,7.8587]
[1778236139992,28.41,79842.76,0.0,-0.07154,8e-05,7.85795]
[1778236145027,28.41,79851.84,0.0,-0.07077,8e-05,7.7936]
[1778236150045,28.41,79850.66,0.0,-0.07085,8e-05,7.80042]
[1778236155099,28.4,79852.02,0.0,-0.07072,8e-05,7.78969]
[1778236160133,28.4,79853.03,0.0,-0.07062,8e-05,7.78138]
[1778236165781,28.4,79854.29,0.0,-0.07051,8e-05,7.77163]
[1778236171904,28.4,79855.49,0.0,-0.07039,8e-05,7.76181]
[1778236177251,28.39,79854.76,0.0,-0.07039,8e-05,7.76059]
[1778236182286,28.39,79855.93,0.0,-0.07028,8e-05,7.75132]
[1778236188328,28.39,79856.5,0.0,-0.07022,8e-05,7.74598]
[1778236194370,28.39,79858.93,0.0,-0.07,8e-05,7.7279]
[1778236200412,28.39,79860.33,0.0,-0.06987,8e-05,7.71699]
[1778236206454,28.38,79861.91,0.0,-0.06973,8e-05,7.70483]
[1778236212497,28.38,79866.29,0.0,-0.06935,8e-05,7.67348]
[1778236215418,28.38,79876.17,0.0,-0.06854,8e-05,7.60471]
[1778236216085,28.38,79876.17,0.0,-0.06854,8e-05,7.60471]
[1778236216916,28.38,79876.17,0.0,-0.06854,8e-05,7.60471]
[1778236217009,28.38,79880.44,0.0,-0.06818,8e-05,7.57419]
[1778236222582,28.37,79883.44,0.0,-0.0679,8e-05,7.55032]
[1778236227606,28.37,79887.62,0.0,-0.06752,8e-05,7.51845]
[1778236232640,28.36,79891.55,0.0,-0.06713,8e-05,7.48396]
[1778236237676,28.35,79900.61,0.0,-0.06638,8e-05,7.4195]
[1778236242717,28.35,79908.67,0.0,-0.06571,8e-05,7.36246]
[1778236247750,28.34,79908.11,0.0,-0.06572,8e-05,7.36349]
[1778236252787,28.34,79912.14,0.0,-0.06538,8e-05,7.33383]
[1778236257821,28.34,79920.15,0.0,-0.06473,8e-05,7.27811]
[1778236259401,28.34,79922.41,0.0,-0.06455,8e-05,7.26267]
[1778236259837,28.33,79923.44,0.0,-0.06447,8e-05,7.25546]
[1778236262483,28.33,79927.84,0.0,-0.06412,8e-05,7.22557]
[1778236262857,28.33,79929.74,0.0,-0.06397,8e-05,7.21267]
[1778236264869,28.33,79911.3,0.0,-0.0654,8e-05,7.33567]
[1778236269904,28.33,79906.68,0.0,-0.06577,8e-05,7.36739]
[1778236273384,28.33,79907.51,0.0,-0.06571,8e-05,7.36216]
[1778236273935,28.34,79909.1,0.0,-0.06558,8e-05,7.35161]
[1778236278983,28.34,79911.72,0.0,-0.06539,8e-05,7.3348]
[1778236285078,28.34,79911.67,0.0,-0.0654,8e-05,7.33564]
[1778236291055,28.34,79914.0,0.0,-0.0652,8e-05,7.31725]
[1778236296091,28.34,79921.15,0.0,-0.06466,8e-05,7.27068]
[1778236301113,28.34,79918.52,0.0,-0.06488,8e-05,7.28958]
[1778236306161,28.35,79918.43,0.0,-0.0649,8e-05,7.29151]
[1778236311196,28.35,79918.34,0.0,-0.06492,8e-05,7.29347]
[1778236316233,28.35,79919.28,0.0,-0.06486,8e-05,7.28853]
[1778236321274,28.35,79922.07,0.0,-0.06464,8e-05,7.26934]
[1778236326311,28.34,79912.21,0.0,-0.06536,8e-05,7.33134]
[1778236331346,28.34,79911.31,0.0,-0.06542,8e-05,7.33657]
[1778236336382,28.34,79911.14,0.0,-0.06545,8e-05,7.33854]
[1778236337340,28.34,79911.14,0.0,-0.06545,8e-05,7.33854]
[1778236338065,28.34,79911.14,0.0,-0.06545,8e-05,7.33854]
[1778236338226,28.34,79911.14,0.0,-0.06545,8e-05,7.33854]
[1778236338396,28.34,79909.7,0.0,-0.06556,8e-05,7.34851]
[1778236340507,28.34,79910.03,0.0,-0.06554,8e-05,7.34643]
[1778236340607,28.34,79910.26,0.0,-0.06552,8e-05,7.34502]
[1778236345006,28.35,79911.65,0.0,-0.06542,8e-05,7.33611]
[1778236345098,28.35,79911.98,0.0,-0.0654,8e-05,7.33416]
[1778236350245,28.35,79912.96,0.0,-0.06532,8e-05,7.32799]
[1778236357269,28.35,79913.26,0.0,-0.06528,8e-05,7.32249]
[1778236366601,28.35,79912.57,0.0,-0.06534,8e-05,7.32845]
[1778236371947,28.35,79911.6,0.0,-0.06543,8e-05,7.33557]
[1778236374989,28.35,79910.27,0.0,-0.06553,8e-05,7.34472]
[1778236375022,28.35,79910.27,0.0,-0.06554,8e-05,7.34495]
[1778236376485,28.35,79910.27,0.0,-0.06554,8e-05,7.34495]
[1778236377144,28.35,79910.27,0.0,-0.06554,8e-05,7.34495]
[1778236388653,28.35,79907.94,0.0,-0.06573,8e-05,7.3616]
[1778236397776,28.36,79907.78,0.0,-0.06575,8e-05,7.36346]
[1778236397861,28.36,79902.19,0.0,-0.0662,8e-05,7.40171]
[1778236403866,28.36,79897.95,0.0,-0.06654,8e-05,7.43049]
[1778236409093,28.36,79906.97,0.0,-0.06583,8e-05,7.36982]
[1778236409114,28.36,79910.34,0.0,-0.06556,8e-05,7.34738]
[1778236414250,28.36,79918.49,0.0,-0.06489,8e-05,7.28835]
[1778236419994,28.35,79934.15,0.0,-0.06363,8e-05,7.17911]
[1778236425482,28.34,79943.15,0.0,-0.0629,8e-05,7.11598]
[1778236431073,28.33,79947.13,0.0,-0.06253,8e-05,7.08354]
[1778236436108,28.32,79951.17,0.0,-0.06218,8e-05,7.0527]
[1778236441143,28.32,79958.56,0.0,-0.06158,7e-05,7.0001]
[1778236446179,28.31,79958.26,0.0,-0.06155,7e-05,6.99811]
[1778236451213,28.3,79961.15,0.0,-0.0613,7e-05,6.97538]
[1778236456249,28.3,79959.29,0.0,-0.06139,7e-05,6.98387]
[1778236461283,28.29,79950.25,0.0,-0.06202,8e-05,7.03906]
[1778236466318,28.28,79949.85,0.0,-0.06201,8e-05,7.03763]
[1778236471353,28.28,79950.19,0.0,-0.0619,7e-05,7.02708]
[1778236476397,28.27,79950.85,0.0,-0.06181,7e-05,7.01885]
[1778236481789,28.26,79950.44,0.0,-0.06181,7e-05,7.01921]
[1778236487475,28.25,79949.28,0.0,-0.06183,7e-05,7.02062]
[1778236490495,28.25,79934.96,0.0,-0.0629,8e-05,7.11391]
[1778236495940,28.25,79933.54,0.0,-0.06297,8e-05,7.11957]
[1778236496813,28.25,79937.8,0.0,-0.06264,8e-05,7.09143]
[1778236496884,28.24,79949.68,0.0,-0.06174,7e-05,7.01243]
[1778236498552,28.24,79960.85,0.0,-0.06089,7e-05,6.93789]
[1778236502979,28.24,79960.6,0.0,-0.06089,7e-05,6.93773]
[1778236503371,28.24,79957.18,0.0,-0.06113,7e-05,6.95885]
[1778236509364,28.23,79956.0,0.0,-0.06119,7e-05,6.96397]
[1778236514665,28.22,79954.91,0.0,-0.06121,7e-05,6.96637]
[1778236519700,28.22,79953.73,0.0,-0.06126,7e-05,6.97068]
[1778236525742,28.21,79952.94,0.0,-0.06128,7e-05,6.97178]
[1778236530778,28.21,79951.85,0.0,-0.06132,7e-05,6.97551]
[1778236535802,28.2,79954.44,0.0,-0.06106,7e-05,6.95093]
[1778236541183,28.2,79955.37,0.0,-0.06096,7e-05,6.94225]
[1778236541873,28.19,79955.78,0.0,-0.06091,7e-05,6.93827]
[1778236541900,28.19,79955.78,0.0,-0.06091,7e-05,6.93827]
[1778236542091,28.19,79959.44,0.0,-0.06064,7e-05,6.9144]
[1778236547897,28.19,79967.69,0.0,-0.05999,7e-05,6.85736]
[1778236552250,28.18,79968.21,0.0,-0.05994,7e-05,6.85246]
[1778236552305,28.18,79968.21,0.0,-0.05994,7e-05,6.85246]
[1778236552379,28.18,79968.22,0.0,-0.05993,7e-05,6.85141]
[1778236552870,28.18,79968.22,0.0,-0.05993,7e-05,6.85141]
[1778236552944,28.18,79968.22,0.0,-0.05993,7e-05,6.85141]
[1778236552971,28.18,79967.84,0.0,-0.05996,7e-05,6.85387]
[1778236554820,28.18,79967.84,0.0,-0.05996,7e-05,6.85387]
[1778236554876,28.18,79967.84,0.0,-0.05996,7e-05,6.85387]
[1778236554948,28.18,79967.84,0.0,-0.05994,7e-05,6.85289]
[1778236555503,28.18,79967.84,0.0,-0.05994,7e-05,6.85289]
[1778236555563,28.18,79967.84,0.0,-0.05994,7e-05,6.85289]
[1778236556367,28.18,79967.84,0.0,-0.05994,7e-05,6.85289]
[1778236556400,28.18,79967.84,0.0,-0.05994,7e-05,6.85289]
[1778236557048,28.18,79967.32,0.0,-0.05997,7e-05,6.85528]
[1778236557084,28.18,79967.32,0.0,-0.05997,7e-05,6.85528]
[1778236557185,28.18,79966.97,0.0,-0.05999,7e-05,6.85706]
[1778236557686,28.18,79966.97,0.0,-0.05999,7e-05,6.85706]
[1778236557761,28.18,79966.97,0.0,-0.05999,7e-05,6.85706]
[1778236557967,28.18,79966.97,0.0,-0.05999,7e-05,6.85706]
[1778236560547,28.18,79967.83,0.0,-0.05992,7e-05,6.85048]
[1778236560620,28.18,79967.83,0.0,-0.05992,7e-05,6.85048]
[1778236561360,28.18,79967.83,0.0,-0.05992,7e-05,6.85048]
[1778236561417,28.18,79967.83,0.0,-0.05992,7e-05,6.85048]
[1778236562037,28.18,79968.0,0.0,-0.05989,7e-05,6.84838]
[1778236562105,28.18,79968.0,0.0,-0.05989,7e-05,6.84838]
[1778236562206,28.17,79968.22,0.0,-0.05987,7e-05,6.84645]
[1778236565694,28.17,79968.52,0.0,-0.05984,7e-05,6.8435]
[1778236565777,28.17,79968.52,0.0,-0.05984,7e-05,6.8435]
[1778236566147,28.17,79969.1,0.0,-0.05979,7e-05,6.83924]
[1778236572068,28.17,79969.4,0.0,-0.05974,7e-05,6.83427]
[1778236573524,28.17,79969.42,0.0,-0.05973,7e-05,6.83363]
[1778236573626,28.17,79969.42,0.0,-0.05973,7e-05,6.83363]
[1778236574085,28.16,79969.69,0.0,-0.0597,7e-05,6.83138]
[1778236574689,28.16,79969.69,0.0,-0.0597,7e-05,6.83138]
[1778236575091,28.16,79966.97,0.0,-0.0599,7e-05,6.8485]
[1778236580127,28.16,79955.85,0.0,-0.06068,7e-05,6.9179]
[1778236583595,28.16,79955.84,0.0,-0.06066,7e-05,6.91608]
[1778236584954,28.15,79957.75,0.0,-0.06052,7e-05,6.903]
[1778236585024,28.15,79957.75,0.0,-0.06052,7e-05,6.903]
[1778236585161,28.15,79961.9,0.0,-0.0602,7e-05,6.87484]
[1778236588575,28.15,79964.47,0.0,-0.05999,7e-05,6.85708]
[1778236588621,28.15,79964.47,0.0,-0.05999,7e-05,6.85708]
[1778236589190,28.15,79966.82,0.0,-0.05982,7e-05,6.84132]
[1778236594284,28.14,79966.9,0.0,-0.05974,7e-05,6.83358]
[1778236599319,28.14,79974.47,0.0,-0.05916,7e-05,6.78218]
[1778236604360,28.14,79979.59,0.0,-0.05877,7e-05,6.74745]
[1778236609395,28.14,79977.85,0.0,-0.05888,7e-05,6.75715]
[1778236611355,28.13,79977.61,0.0,-0.0589,7e-05,6.7584]
[1778236611851,28.13,79976.35,0.0,-0.05899,7e-05,6.76624]
[1778236612112,28.13,79976.35,0.0,-0.05899,7e-05,6.76624]
[1778236612282,28.13,79976.35,0.0,-0.05899,7e-05,6.76624]
[1778236612419,28.13,79980.13,0.0,-0.05871,7e-05,6.74161]
[1778236613459,28.13,79980.13,0.0,-0.05871,7e-05,6.74161]
[1778236613594,28.13,79988.49,0.0,-0.0581,7e-05,6.68772]
[1778236614212,28.13,79988.49,0.0,-0.0581,7e-05,6.68772]
[1778236620360,28.13,79994.72,0.0,-0.05765,7e-05,6.64737]
[1778236626525,28.13,79990.35,0.0,-0.05796,7e-05,6.67443]
[1778236626803,28.13,79990.35,0.0,-0.05796,7e-05,6.67443]
[1778236627533,28.13,79989.52,0.0,-0.05801,7e-05,6.67961]
[1778236629076,28.13,79987.6,0.0,-0.05815,7e-05,6.69178]
[1778236629546,28.13,79985.22,0.0,-0.05832,7e-05,6.7069]
[1778236634582,28.13,79991.18,0.0,-0.05789,7e-05,6.66823]
[1778236637603,28.13,80004.46,0.0,-0.05694,7e-05,6.58358]
[1778236639655,28.13,80007.42,0.0,-0.05673,7e-05,6.56489]
[1778236642642,28.13,80021.29,0.0,-0.05577,7e-05,6.47796]
[1778236647217,28.13,80030.21,0.0,-0.05516,7e-05,6.42288]
[1778236652709,28.14,80027.2,0.0,-0.05536,7e-05,6.43979]
[1778236657773,28.14,80025.85,0.0,-0.05547,7e-05,6.4498]
[1778236662807,28.14,80025.81,0.0,-0.05549,7e-05,6.45162]
[1778236667843,28.14,80024.99,0.0,-0.05557,7e-05,6.45838]
[1778236670813,28.14,80024.2,0.0,-0.05563,7e-05,6.46399]
[1778236676908,28.15,80041.93,0.0,-0.05444,7e-05,6.35632]
[1778236678754,28.15,80041.64,0.0,-0.05447,7e-05,6.3586]
[1778236679371,28.15,80041.64,0.0,-0.05447,7e-05,6.3586]
[1778236679410,28.15,80043.73,0.0,-0.05434,7e-05,6.3466]
[1778236682856,28.15,80050.7,0.0,-0.05387,7e-05,6.30446]
[1778236682951,28.16,80054.07,0.0,-0.05365,7e-05,6.28423]
[1778236684964,28.16,80038.47,0.0,-0.05472,7e-05,6.38192]
[1778236689997,28.16,80035.66,0.0,-0.05494,7e-05,6.40148]
[1778236695035,28.16,80037.82,0.0,-0.05481,7e-05,6.39017]
[1778236698334,28.17,80052.02,0.0,-0.05387,7e-05,6.30412]
[1778236704097,28.17,80050.6,0.0,-0.054,7e-05,6.31572]
[1778236709135,28.18,80057.21,0.0,-0.05358,7e-05,6.27776]
[1778236714172,28.18,80057.94,0.0,-0.05353,7e-05,6.27219]
[1778236719207,28.19,80055.92,0.0,-0.0537,7e-05,6.28751]
[1778236724242,28.19,80050.31,0.0,-0.05411,7e-05,6.32466]
[1778236729277,28.2,80052.08,0.0,-0.05401,7e-05,6.31625]
[1778236734313,28.2,80049.37,0.0,-0.05422,7e-05,6.33549]
[1778236736069,28.2,80043.81,0.0,-0.05461,7e-05,6.37038]
[1778236737279,28.2,80043.46,0.0,-0.05463,7e-05,6.37296]
[1778236742386,28.21,80042.04,0.0,-0.05476,7e-05,6.3842]
[1778236747417,28.21,80045.75,0.0,-0.05453,7e-05,6.36363]
[1778236752453,28.21,80046.82,0.0,-0.05448,7e-05,6.3591]
[1778236757488,28.22,80051.16,0.0,-0.05421,7e-05,6.33444]
[1778236762522,28.22,80051.3,0.0,-0.05423,7e-05,6.33582]
[1778236768565,28.23,80051.57,0.0,-0.05424,7e-05,6.33674]
[1778236773601,28.23,80052.29,0.0,-0.05418,7e-05,6.33031]
[1778236778635,28.23,80049.14,0.0,-0.05441,7e-05,6.35173]
[1778236783671,28.24,80049.94,0.0,-0.05438,7e-05,6.34856]
[1778236788705,28.24,80050.94,0.0,-0.05433,7e-05,6.34405]
[1778236791001,28.24,80048.78,0.0,-0.05448,7e-05,6.35807]
[1778236791728,28.24,80046.97,0.0,-0.05461,7e-05,6.36957]
[1778236793241,28.24,80042.32,0.0,-0.05493,7e-05,6.39869]
[1778236793740,28.24,80042.0,0.0,-0.05495,7e-05,6.40091]
[1778236798775,28.25,80040.63,0.0,-0.05506,7e-05,6.41056]
[1778236804352,28.25,80041.13,0.0,-0.05504,7e-05,6.40856]
[1778236804435,28.25,80042.22,0.0,-0.05496,7e-05,6.40179]
[1778236807413,28.25,80043.16,0.0,-0.0549,7e-05,6.39643]
[1778236807514,28.25,80042.21,0.0,-0.05497,7e-05,6.40283]
[1778236812875,28.25,80042.06,0.0,-0.055,7e-05,6.40491]
[1778236817910,28.25,80042.6,0.0,-0.05497,7e-05,6.4026]
[1778236820498,28.25,80038.31,0.0,-0.05527,7e-05,6.42948]
[1778236820567,28.25,80034.84,0.0,-0.05551,7e-05,6.45143]
[1778236821372,28.25,80034.84,0.0,-0.05551,7e-05,6.45143]
[1778236821439,28.25,80034.64,0.0,-0.05552,7e-05,6.45268]
[1778236826503,28.25,80029.12,0.0,-0.05591,7e-05,6.48787]
[1778236827762,28.25,80029.12,0.0,-0.05591,7e-05,6.48787]
[1778236828700,28.26,80025.33,0.0,-0.05618,7e-05,6.51197]
[1778236834028,28.26,80024.8,0.0,-0.05619,7e-05,6.51148]
[1778236839217,28.26,80024.08,0.0,-0.05624,7e-05,6.51638]
[1778236845104,28.26,80027.83,0.0,-0.05599,7e-05,6.49363]
[1778236847502,28.26,80027.91,0.0,-0.05598,7e-05,6.49326]
[1778236847790,28.26,80031.89,0.0,-0.05571,7e-05,6.4685]
[1778236849185,28.26,80031.89,0.0,-0.05571,7e-05,6.4685]
[1778236849195,28.26,80033.34,0.0,-0.05561,7e-05,6.45981]
[1778236854447,28.26,80035.06,0.0,-0.0555,7e-05,6.44983]
[1778236854499,28.26,80035.68,0.0,-0.05546,7e-05,6.44615]
[1778236859054,28.26,80040.36,0.0,-0.05515,7e-05,6.41756]
[1778236859202,28.26,80043.12,0.0,-0.05496,7e-05,6.40063]
[1778236860486,28.26,80043.12,0.0,-0.05496,7e-05,6.40063]
[1778236860557,28.26,80045.19,0.0,-0.05482,7e-05,6.38827]
[1778236861201,28.26,80045.19,0.0,-0.05482,7e-05,6.38827]
[1778236861289,28.26,80044.54,0.0,-0.05487,7e-05,6.39254]
[1778236861821,28.26,80044.54,0.0,-0.05487,7e-05,6.39254]
[1778236862719,28.26,80044.54,0.0,-0.05487,7e-05,6.39254]
[1778236862222,28.26,80044.54,0.0,-0.05487,7e-05,6.39278]
[1778236863230,28.26,80043.48,0.0,-0.05495,7e-05,6.39958]
[1778236868174,28.27,80043.88,0.0,-0.05493,7e-05,6.39772]
[1778236868269,28.27,80044.29,0.0,-0.0549,7e-05,6.39539]
[1778236873307,28.27,80045.4,0.0,-0.05484,7e-05,6.38952]
[1778236878343,28.27,80051.1,0.0,-0.05446,7e-05,6.35551]
[1778236882162,28.27,80053.76,0.0,-0.05429,7e-05,6.33992]
[1778236882368,28.27,80053.76,0.0,-0.05429,7e-05,6.33992]
[1778236885028,28.27,80053.46,0.0,-0.05432,7e-05,6.34234]
[1778236885389,28.27,80053.87,0.0,-0.05429,7e-05,6.3401]
[1778236890425,28.28,80055.16,0.0,-0.05422,7e-05,6.33373]
[1778236892104,28.28,80055.29,0.0,-0.05419,7e-05,6.32913]
[1778236892438,28.28,80053.72,0.0,-0.0543,7e-05,6.33915]
[1778236896579,28.28,80052.48,0.0,-0.0544,7e-05,6.34808]
[1778236896664,28.28,80065.31,0.0,-0.05353,7e-05,6.26917]
[1778236902508,28.28,80075.64,0.0,-0.05288,7e-05,6.20904]
[1778236908551,28.29,80073.32,0.0,-0.05306,7e-05,6.22637]
[1778236913585,28.29,80071.09,0.0,-0.05324,7e-05,6.24258]
[1778236918620,28.3,80071.52,0.0,-0.05324,7e-05,6.24245]
[1778236923660,28.3,80072.14,0.0,-0.05322,7e-05,6.2412]
[1778236928691,28.31,80070.95,0.0,-0.05333,7e-05,6.251]
[1778236933726,28.31,80071.23,0.0,-0.05334,7e-05,6.25176]
[1778236939776,28.32,80071.45,0.0,-0.05336,7e-05,6.25332]
[1778236944810,28.32,80067.99,0.0,-0.05362,7e-05,6.27724]
[1778236949845,28.33,80068.38,0.0,-0.05361,7e-05,6.27711]
[1778236954881,28.33,80067.98,0.0,-0.05363,7e-05,6.27771]
[1778236959916,28.33,80068.65,0.0,-0.05361,7e-05,6.27583]
[1778236964953,28.34,80071.21,0.0,-0.05347,7e-05,6.2625]
[1778236969986,28.34,80065.18,0.0,-0.05389,7e-05,6.30165]
[1778236974903,28.34,80053.3,0.0,-0.05472,7e-05,6.37657]
[1778236980055,28.35,80050.84,0.0,-0.0549,7e-05,6.39363]
[1778236985091,28.35,80060.88,0.0,-0.05424,7e-05,6.33325]
[1778236991134,28.36,80065.3,0.0,-0.05397,7e-05,6.30873]
[1778236996169,28.36,80069.38,0.0,-0.05372,7e-05,6.286]
[1778237001204,28.36,80069.86,0.0,-0.05371,7e-05,6.28537]
[1778237006240,28.37,80067.7,0.0,-0.05388,7e-05,6.30083]
[1778237011274,28.37,80074.97,0.0,-0.05339,7e-05,6.25447]
[1778237016549,28.38,80081.59,0.0,-0.05298,7e-05,6.21665]
[1778237016555,28.38,80081.59,0.0,-0.05298,7e-05,6.21665]
[1778237016583,28.38,80081.59,0.0,-0.05298,7e-05,6.21665]
[1778237016686,28.38,80086.75,0.0,-0.05264,7e-05,6.18535]
[1778237018642,28.38,80087.08,0.0,-0.05263,7e-05,6.18444]
[1778237018653,28.38,80101.91,0.0,-0.05166,6e-05,6.09505]
[1778237020516,28.38,80101.91,0.0,-0.05167,6e-05,6.09573]
[1778237020549,28.38,80102.79,0.0,-0.05162,6e-05,6.09116]
[1778237025418,28.39,80123.1,0.0,-0.05035,6e-05,5.97307]
[1778237026384,28.39,80138.52,0.0,-0.04938,6e-05,5.88218]
[1778237031416,28.4,80133.38,0.0,-0.04976,6e-05,5.91864]
[1778237034544,28.4,80120.03,0.0,-0.05062,6e-05,5.99848]
[1778237037044,28.4,80115.02,0.0,-0.05096,6e-05,6.03]
[1778237037874,28.4,80115.02,0.0,-0.05096,6e-05,6.03]
[1778237045515,28.41,80116.12,0.0,-0.05096,6e-05,6.0307]
[1778237050550,28.42,80113.07,0.0,-0.0512,6e-05,6.05294]
[1778237054579,28.43,80126.29,0.0,-0.05039,6e-05,5.97762]
[1778237059613,28.44,80132.25,0.0,-0.05007,6e-05,5.9471]
[1778237064648,28.44,80134.36,0.0,-0.04998,6e-05,5.93931]
[1778237069684,28.45,80140.75,0.0,-0.04963,6e-05,5.90639]
[1778237074719,28.46,80142.58,0.0,-0.04953,6e-05,5.89582]
[1778237079753,28.46,80144.23,0.0,-0.04944,6e-05,5.88783]
[1778237084791,28.47,80144.47,0.0,-0.04948,6e-05,5.89142]
[1778237089824,28.48,80135.45,0.0,-0.0501,6e-05,5.94923]
[1778237090787,28.48,80135.45,0.0,-0.0501,6e-05,5.94923]
[1778237090886,28.48,80126.44,0.0,-0.05068,6e-05,6.00334]
[1778237091474,28.48,80126.44,0.0,-0.05068,6e-05,6.00334]
[1778237091842,28.48,80125.46,0.0,-0.05075,6e-05,6.01004]
[1778237092599,28.48,80125.46,0.0,-0.05075,6e-05,6.01004]
[1778237092848,28.49,80121.76,0.0,-0.05099,6e-05,6.03281]
[1778237094166,28.49,80120.74,0.0,-0.05107,6e-05,6.03965]
[1778237094872,28.49,80124.78,0.0,-0.05082,6e-05,6.01646]
[1778237099896,28.5,80131.64,0.0,-0.05043,6e-05,5.98008]
[1778237104932,28.5,80140.95,0.0,-0.04989,6e-05,5.92986]
[1778237109966,28.51,80147.24,0.0,-0.04953,6e-05,5.89593]
[1778237115001,28.52,80148.09,0.0,-0.04951,6e-05,5.8948]
[1778237120040,28.52,80157.48,0.0,-0.04898,6e-05,5.84458]
[1778237125082,28.53,80162.0,0.0,-0.04872,6e-05,5.82064]
[1778237130110,28.54,80153.23,0.0,-0.04931,6e-05,5.87568]
[1778237134140,28.54,80138.6,0.0,-0.05023,6e-05,5.96125]
[1778237136115,28.55,80129.11,0.0,-0.05085,6e-05,6.01889]
[1778237136216,28.55,80127.71,0.0,-0.05094,6e-05,6.02718]
[1778237142196,28.55,80125.9,0.0,-0.0511,6e-05,6.04254]
[1778237147231,28.56,80118.98,0.0,-0.05159,6e-05,6.08742]
[1778237152270,28.57,80113.38,0.0,-0.05199,6e-05,6.12446]
[1778237157301,28.57,80110.07,0.0,-0.05222,6e-05,6.14638]
[1778237166250,28.57,80105.61,0.0,-0.05254,7e-05,6.17514]
[1778237171399,28.58,80103.69,0.0,-0.0527,7e-05,6.18992]
[1778237176435,28.59,80102.69,0.0,-0.0528,7e-05,6.19909]
[1778237180527,28.59,80102.29,0.0,-0.05285,7e-05,6.20403]
[1778237180591,28.59,80118.42,0.0,-0.05181,6e-05,6.10808]
[1778237186504,28.6,80123.66,0.0,-0.05152,6e-05,6.08152]
[1778237191539,28.61,80124.95,0.0,-0.05145,6e-05,6.07368]
[1778237197581,28.61,80123.9,0.0,-0.05156,6e-05,6.08449]
[1778237202620,28.62,80119.79,0.0,-0.05187,6e-05,6.1127]
[1778237208104,28.63,80114.57,0.0,-0.05224,6e-05,6.1466]
[1778237208173,28.63,80110.95,0.0,-0.05248,7e-05,6.16895]
[1778237212045,28.63,80108.1,0.0,-0.05268,7e-05,6.18803]
[1778237217724,28.64,80107.4,0.0,-0.05278,7e-05,6.19679]
[1778237220659,28.64,80106.57,0.0,-0.05285,7e-05,6.20309]
[1778237225779,28.65,80098.47,0.0,-0.05342,7e-05,6.25579]
[1778237230814,28.65,80098.23,0.0,-0.05347,7e-05,6.26024]
[1778237235850,28.66,80097.18,0.0,-0.05357,7e-05,6.26962]
[1778237240884,28.66,80097.09,0.0,-0.05361,7e-05,6.27314]
[1778237245920,28.67,80098.72,0.0,-0.05353,7e-05,6.2662]
[1778237249776,28.67,80104.47,0.0,-0.05317,7e-05,6.23327]
[1778237249950,28.67,80113.22,0.0,-0.05261,7e-05,6.18135]
[1778237254983,28.67,80117.78,0.0,-0.05228,6e-05,6.1503]
[1778237260024,28.68,80122.58,0.0,-0.05198,6e-05,6.12196]
[1778237265058,28.68,80122.84,0.0,-0.05196,6e-05,6.12071]
[1778237268197,28.68,80123.78,0.0,-0.0519,6e-05,6.1152]
[1778237268277,28.68,80124.07,0.0,-0.05189,6e-05,6.11351]
[1778237275128,28.68,80126.4,0.0,-0.05175,6e-05,6.10124]
[1778237280162,28.69,80127.74,0.0,-0.0517,6e-05,6.09672]
[1778237281654,28.69,80127.74,0.0,-0.0517,6e-05,6.09672]
[1778237281736,28.69,80127.89,0.0,-0.05171,6e-05,6.0972]
[1778237282470,28.69,80127.89,0.0,-0.05171,6e-05,6.0972]
[1778237283189,28.69,80127.89,0.0,-0.05171,6e-05,6.0972]
[1778237283228,28.69,80127.89,0.0,-0.05171,6e-05,6.0972]
[1778237283250,28.69,80126.2,0.0,-0.05182,6e-05,6.10792]
[1778237289226,28.7,80116.86,0.0,-0.05247,6e-05,6.16717]
[1778237294266,28.7,80114.83,0.0,-0.05263,7e-05,6.18205]
[1778237299300,28.7,80107.22,0.0,-0.05315,7e-05,6.23028]
[1778237304335,28.71,80105.15,0.0,-0.05331,7e-05,6.24522]
[1778237309371,28.71,80100.77,0.0,-0.05363,7e-05,6.27409]
[1778237314407,28.72,80102.43,0.0,-0.05351,7e-05,6.26241]
[1778237317303,28.72,80116.04,0.0,-0.05264,7e-05,6.18218]
[1778237322463,28.73,80128.14,0.0,-0.05189,6e-05,6.11311]
[1778237328504,28.73,80130.22,0.0,-0.0518,6e-05,6.10484]
[1778237333539,28.74,80134.05,0.0,-0.05159,6e-05,6.08564]
[1778237338573,28.75,80134.6,0.0,-0.05159,6e-05,6.08589]
[1778237343609,28.75,80128.52,0.0,-0.05202,6e-05,6.12542]
[1778237348645,28.76,80125.4,0.0,-0.05225,6e-05,6.14691]
[1778237354686,28.76,80126.57,0.0,-0.05222,6e-05,6.14378]
[1778237359721,28.77,80127.46,0.0,-0.05219,6e-05,6.14112]
[1778237364756,28.77,80131.06,0.0,-0.05199,6e-05,6.12231]
[1778237369791,28.78,80142.09,0.0,-0.05131,6e-05,6.05979]
[1778237374827,28.78,80140.18,0.0,-0.05143,6e-05,6.07002]
[1778237379866,28.79,80141.53,0.0,-0.05138,6e-05,6.06516]
[1778237384901,28.8,80136.0,0.0,-0.05177,6e-05,6.1009]
[1778237392957,28.8,80134.6,0.0,-0.0519,6e-05,6.11363]
[1778237397993,28.81,80145.74,0.0,-0.05123,6e-05,6.05093]
[1778237403027,28.82,80147.08,0.0,-0.05118,6e-05,6.04652]
[1778237405905,28.82,80147.82,0.0,-0.05115,6e-05,6.04357]
[1778237407058,28.82,80166.78,0.0,-0.04997,6e-05,5.93415]
[1778237407515,28.82,80166.78,0.0,-0.04997,6e-05,5.93415]
[1778237408065,28.82,80178.55,0.0,-0.04925,6e-05,5.86688]
[1778237413097,28.83,80179.4,0.0,-0.04923,6e-05,5.86432]
[1778237418390,28.83,80182.34,0.0,-0.04906,6e-05,5.84873]
[1778237420433,28.83,80181.79,0.0,-0.04911,6e-05,5.8539]
[1778237427143,28.84,80182.28,0.0,-0.04916,6e-05,5.85789]
[1778237432773,28.85,80183.07,0.0,-0.04913,6e-05,5.85489]
[1778237433305,28.85,80183.07,0.0,-0.04913,6e-05,5.85489]
[1778237438662,28.94,80196.45,0.0,-0.04883,6e-05,5.82634]
[1778237442306,29.01,80212.38,0.0,-0.04826,6e-05,5.77357]
[1778237446642,29.09,80215.49,0.0,-0.04849,6e-05,5.79594]
[1778237447341,29.1,80216.58,0.0,-0.04852,6e-05,5.79887]
[1778237447961,29.1,80216.58,0.0,-0.04852,6e-05,5.79887]
[1778237448025,29.1,80216.58,0.0,-0.04852,6e-05,5.79887]
[1778237450102,29.14,80213.84,0.0,-0.04887,6e-05,5.83224]
[1778237454574,29.14,80215.7,0.0,-0.04881,6e-05,5.8259]
[1778237459754,29.21,80221.85,0.0,-0.04878,6e-05,5.82417]
[1778237465470,29.24,80217.02,0.0,-0.04928,6e-05,5.87159]
[1778237470505,29.26,80217.75,0.0,-0.04935,6e-05,5.87818]
[1778237476546,29.27,80218.94,0.0,-0.04933,6e-05,5.87604]
[1778237481583,29.29,80205.89,0.0,-0.05023,6e-05,5.96093]
[1778237483595,29.29,80192.05,0.0,-0.0511,6e-05,6.04116]
[1778237488610,29.31,80198.02,0.0,-0.05081,6e-05,6.01491]
[1778237494102,29.35,80197.01,0.0,-0.0511,6e-05,6.0405]
[1778237494116,29.37,80198.66,0.0,-0.05112,6e-05,6.04246]
[1778237499872,29.38,80199.35,0.0,-0.0511,6e-05,6.04086]
[1778237505642,29.38,80199.01,0.0,-0.05116,6e-05,6.04639]
[1778237510786,29.39,80192.01,0.0,-0.05164,6e-05,6.09069]
[1778237515821,29.39,80193.13,0.0,-0.05159,6e-05,6.08675]
[1778237520858,29.4,80192.19,0.0,-0.05168,6e-05,6.09471]
[1778237525893,29.4,80195.15,0.0,-0.05152,6e-05,6.08005]
[1778237531559,29.41,80201.15,0.0,-0.05117,6e-05,6.04757]
[1778237533274,29.41,80188.49,0.0,-0.05198,6e-05,6.12247]
[1778237538983,29.42,80197.79,0.0,-0.05142,6e-05,6.07135]
[1778237544574,29.42,80208.3,0.0,-0.0508,6e-05,6.01294]
[1778237551997,29.43,80198.65,0.0,-0.05141,6e-05,6.06851]
[1778237557788,29.46,80193.97,0.0,-0.05188,6e-05,6.11233]
[1778237564161,29.5,80197.55,0.0,-0.05187,6e-05,6.11203]
[1778237569196,29.51,80207.6,0.0,-0.05131,6e-05,6.05977]
[1778237572218,29.51,80207.67,0.0,-0.05131,6e-05,6.06029]
[1778237572238,29.51,80210.06,0.0,-0.05117,6e-05,6.04701]
[1778237577253,29.51,80213.68,0.0,-0.05097,6e-05,6.02861]
[1778237582289,29.52,80207.63,0.0,-0.05137,6e-05,6.06566]
[1778237587304,29.52,80205.78,0.0,-0.0515,6e-05,6.07798]
[1778237592358,29.55,80197.43,0.0,-0.05217,6e-05,6.14009]
[1778237595379,29.55,80208.97,0.0,-0.05146,6e-05,6.07467]
[1778237600414,29.55,80210.74,0.0,-0.05138,6e-05,6.0666]
[1778237605449,29.56,80211.87,0.0,-0.05133,6e-05,6.06219]
[1778237610485,29.56,80212.81,0.0,-0.05129,6e-05,6.05885]
[1778237615519,29.56,80211.73,0.0,-0.05135,6e-05,6.06301]
[1778237620556,29.57,80200.29,0.0,-0.05208,6e-05,6.13077]
[1778237624510,29.57,80200.55,0.0,-0.05207,6e-05,6.13021]
[1778237624582,29.57,80200.89,0.0,-0.05206,6e-05,6.12859]
[1778237626047,29.59,80201.36,0.0,-0.05214,6e-05,6.13648]
[1778237626596,29.61,80198.31,0.0,-0.05244,6e-05,6.16456]
[1778237631632,29.69,80188.11,0.0,-0.05358,6e-05,6.26933]
[1778237636666,29.77,80192.46,0.0,-0.05375,6e-05,6.28503]
[1778237639020,29.82,80190.85,0.0,-0.05415,6e-05,6.32203]
[1778237644726,29.94,80195.14,0.0,-0.05457,6e-05,6.3617]
[1778237649760,30.01,80197.98,0.0,-0.05482,6e-05,6.38486]
[1778237654795,30.1,80191.36,0.0,-0.05576,6e-05,6.47034]
[1778237659833,30.16,80186.47,0.0,-0.05644,7e-05,6.53223]
[1778237665542,30.17,80183.96,0.0,-0.05665,7e-05,6.55093]
[1778237671227,30.23,80194.72,0.0,-0.0563,7e-05,6.52022]
[1778237672012,30.27,80194.95,0.0,-0.05647,7e-05,6.53421]
[1778237673521,30.28,80199.97,0.0,-0.05624,6e-05,6.51425]
[1778237679531,30.29,80187.96,0.0,-0.05708,7e-05,6.58922]
[1778237681250,30.3,80184.91,0.0,-0.0573,7e-05,6.60885]
[1778237681261,30.32,80178.84,0.0,-0.05786,7e-05,6.65978]
[1778237685303,30.35,80182.9,0.0,-0.05775,7e-05,6.65022]
[1778237685354,30.35,80185.4,0.0,-0.0576,7e-05,6.63612]
[1778237688993,30.39,80185.24,0.0,-0.05784,7e-05,6.65807]
[1778237690482,30.39,80185.66,0.0,-0.05781,7e-05,6.65559]
[1778237696084,30.42,80186.91,0.0,-0.05792,7e-05,6.66562]
[1778237700252,30.44,80187.67,0.0,-0.05796,7e-05,6.66903]
[1778237700490,30.44,80187.67,0.0,-0.05796,7e-05,6.66903]
[1778237701204,30.45,80191.77,0.0,-0.05776,7e-05,6.65142]
[1778237707161,30.47,80197.13,0.0,-0.05753,7e-05,6.63101]
[1778237708335,30.47,80197.13,0.0,-0.05753,7e-05,6.63101]
[1778237713623,30.48,80183.81,0.0,-0.05845,7e-05,6.71302]
[1778237718673,30.48,80178.3,0.0,-0.05885,7e-05,6.74867]
[1778237718756,30.49,80167.24,0.0,-0.0596,7e-05,6.81509]
[1778237719277,30.49,80151.59,0.0,-0.06067,7e-05,6.90893]
[1778237720411,30.49,80151.59,0.0,-0.06067,7e-05,6.90893]
[1778237720426,30.49,80151.59,0.0,-0.06067,7e-05,6.90893]
[1778237720659,30.49,80151.59,0.0,-0.06067,7e-05,6.90893]
[1778237722607,30.49,80148.98,0.0,-0.06086,7e-05,6.926]
[1778237722633,30.49,80172.34,0.0,-0.05927,7e-05,6.7863]
[1778237726297,30.49,80184.37,0.0,-0.05849,7e-05,6.71681]
[1778237730501,30.5,80179.25,0.0,-0.05885,7e-05,6.74894]
[1778237730704,30.5,80180.07,0.0,-0.0588,7e-05,6.74464]
[1778237734328,30.5,80183.16,0.0,-0.05858,7e-05,6.72384]
[1778237734709,30.5,80183.16,0.0,-0.05858,7e-05,6.72384]
[1778237734352,30.5,80180.98,0.0,-0.05874,7e-05,6.73737]
[1778237735626,30.5,80166.43,0.0,-0.05972,7e-05,6.82457]
[1778237737990,30.51,80166.24,0.0,-0.0598,7e-05,6.83143]
[1778237738803,30.52,80174.8,0.0,-0.05927,7e-05,6.78489]
[1778237739660,30.52,80174.8,0.0,-0.05927,7e-05,6.78489]
[1778237740318,30.53,80179.84,0.0,-0.05899,7e-05,6.76013]
[1778237740393,30.53,80179.84,0.0,-0.059,7e-05,6.76066]
[1778237742515,30.53,80180.4,0.0,-0.05896,7e-05,6.7579]
[1778237742616,30.53,80180.34,0.0,-0.05897,7e-05,6.75882]
[1778237748449,30.58,80177.95,0.0,-0.05939,7e-05,6.79563]
[1778237749287,30.58,80177.95,0.0,-0.05939,7e-05,6.79563]
[1778237749456,30.59,80177.3,0.0,-0.05949,7e-05,6.80455]
[1778237750620,30.59,80177.3,0.0,-0.05949,7e-05,6.80455]
[1778237750702,30.59,80176.77,0.0,-0.05953,7e-05,6.8082]
[1778237751563,30.59,80176.77,0.0,-0.05953,7e-05,6.8082]
[1778237751658,30.59,80176.67,0.0,-0.05954,7e-05,6.8093]
[1778237752438,30.59,80176.67,0.0,-0.05954,7e-05,6.8093]
[1778237752505,30.6,80175.11,0.0,-0.0597,7e-05,6.82348]
[1778237752954,30.6,80175.11,0.0,-0.0597,7e-05,6.82348]
[1778237753485,30.61,80175.11,0.0,-0.05975,7e-05,6.82829]
[1778237755962,30.62,80174.42,0.0,-0.0599,7e-05,6.84148]
[1778237756592,30.62,80174.42,0.0,-0.0599,7e-05,6.84148]
[1778237758598,30.64,80173.16,0.0,-0.06008,7e-05,6.85764]
[1778237758685,30.65,80172.73,0.0,-0.06016,7e-05,6.86436]
[1778237761156,30.66,80172.74,0.0,-0.06025,7e-05,6.87233]
[1778237761542,30.66,80173.45,0.0,-0.0602,7e-05,6.86849]
[1778237762682,30.66,80173.45,0.0,-0.0602,7e-05,6.86849]
[1778237762783,30.67,80172.72,0.0,-0.0603,7e-05,6.87683]
[1778237763206,30.67,80172.72,0.0,-0.0603,7e-05,6.87683]
[1778237763556,30.68,80172.72,0.0,-0.06034,7e-05,6.88083]
[1778237768593,30.68,80168.6,0.0,-0.06064,7e-05,6.9072]
[1778237769570,30.68,80168.6,0.0,-0.06064,7e-05,6.9072]
[1778237769614,30.68,80168.92,0.0,-0.06063,7e-05,6.90564]
[1778237773387,30.68,80168.85,0.0,-0.06064,7e-05,6.90711]
[1778237773642,30.68,80168.92,0.0,-0.06064,7e-05,6.90705]
[1778237775232,30.68,80169.19,0.0,-0.06063,7e-05,6.90579]
[1778237775656,30.69,80169.78,0.0,-0.06059,7e-05,6.90262]
[1778237776946,30.69,80169.95,0.0,-0.06058,7e-05,6.90197]
[1778237777456,30.69,80169.95,0.0,-0.06058,7e-05,6.90197]
[1778237777670,30.69,80168.43,0.0,-0.06069,7e-05,6.91142]
[1778237781547,30.69,80168.43,0.0,-0.0607,7e-05,6.91249]
[1778237781698,30.69,80171.1,0.0,-0.06053,7e-05,6.89688]
[1778237786733,30.69,80182.11,0.0,-0.0598,7e-05,6.8334]
[1778237791768,30.7,80182.9,0.0,-0.05974,7e-05,6.82682]
[1778237794646,30.7,80183.49,0.0,-0.05972,7e-05,6.82428]
[1778237795079,30.7,80181.82,0.0,-0.05983,7e-05,6.83468]
[1778237795855,30.7,80181.41,0.0,-0.05987,7e-05,6.83806]
[1778237796833,30.7,80181.41,0.0,-0.05987,7e-05,6.83806]
[1778237798823,30.7,80198.06,0.0,-0.05877,7e-05,6.74063]
[1778237804123,30.71,80197.33,0.0,-0.05885,7e-05,6.74794]
[1778237809230,30.71,80198.74,0.0,-0.05878,7e-05,6.74188]
[1778237814943,30.72,80194.69,0.0,-0.05909,7e-05,6.76923]
[1778237820123,30.73,80203.87,0.0,-0.05851,7e-05,6.71779]
[1778237820475,30.73,80203.87,0.0,-0.05851,7e-05,6.71779]
[1778237823425,30.73,80206.43,0.0,-0.05835,7e-05,6.70388]
[1778237829034,30.74,80209.52,0.0,-0.0582,7e-05,6.6898]
[1778237830567,30.74,80209.52,0.0,-0.0582,7e-05,6.6898]
[1778237831434,30.74,80209.71,0.0,-0.0582,7e-05,6.68985]
[1778237831572,30.74,80209.71,0.0,-0.0582,7e-05,6.68985]
[1778237831685,30.74,80209.71,0.0,-0.0582,7e-05,6.68985]
[1778237831893,30.74,80222.42,0.0,-0.05738,7e-05,6.61692]
[1778237834786,30.74,80192.7,0.0,-0.05935,7e-05,6.79278]
[1778237840270,30.75,80189.98,0.0,-0.05955,7e-05,6.81026]
[1778237840295,30.75,80190.62,0.0,-0.05951,7e-05,6.80682]
[1778237841161,30.75,80190.62,0.0,-0.05951,7e-05,6.80682]
[1778237841499,30.75,80188.09,0.0,-0.05969,7e-05,6.82248]
[1778237843195,30.75,80188.09,0.0,-0.05969,7e-05,6.82248]
[1778237843263,30.75,80189.93,0.0,-0.05957,7e-05,6.81192]
[1778237849333,30.75,80188.87,0.0,-0.05966,7e-05,6.81994]
[1778237849364,30.75,80188.16,0.0,-0.05971,7e-05,6.82449]
[1778237855224,30.76,80184.57,0.0,-0.05994,7e-05,6.8435]
[1778237860258,30.76,80182.6,0.0,-0.06009,7e-05,6.85666]
[1778237865293,30.76,80185.18,0.0,-0.05993,7e-05,6.84282]
[1778237869874,30.76,80188.03,0.0,-0.05975,7e-05,6.82687]
[1778237869926,30.76,80194.84,0.0,-0.05931,7e-05,6.78732]
[1778237875364,30.77,80202.2,0.0,-0.05884,7e-05,6.74624]
[1778237880399,30.77,80202.48,0.0,-0.05885,7e-05,6.74695]
[1778237885436,30.78,80201.95,0.0,-0.05891,7e-05,6.75238]
[1778237890472,30.78,80201.12,0.0,-0.059,7e-05,6.76004]
[1778237894457,30.79,80202.25,0.0,-0.05894,7e-05,6.75478]
[1778237894511,30.79,80195.71,0.0,-0.05938,7e-05,6.79376]
[1778237898537,30.79,80194.99,0.0,-0.05944,7e-05,6.79917]
[1778237898549,30.79,80197.62,0.0,-0.05927,7e-05,6.78405]
[1778237902635,30.79,80197.79,0.0,-0.05927,7e-05,6.78427]
[1778237902661,30.79,80196.81,0.0,-0.05934,7e-05,6.79044]
[1778237908598,30.8,80187.08,0.0,-0.06002,7e-05,6.85017]
[1778237912626,30.8,80197.43,0.0,-0.0593,7e-05,6.7861]
[1778237918675,30.8,80195.63,0.0,-0.05945,7e-05,6.79907]
[1778237923061,30.81,80195.81,0.0,-0.05946,7e-05,6.79955]
[1778237923710,30.81,80195.84,0.0,-0.05946,7e-05,6.79975]
[1778237928744,30.81,80197.4,0.0,-0.05938,7e-05,6.79254]
[1778237933780,30.82,80198.21,0.0,-0.05934,7e-05,6.78978]
[1778237938814,30.82,80191.43,0.0,-0.05982,7e-05,6.83177]
[1778237941430,30.82,80190.6,0.0,-0.05988,7e-05,6.83737]
[1778237941836,30.82,80190.24,0.0,-0.05991,7e-05,6.83984]
[1778237946870,30.82,80178.15,0.0,-0.06074,7e-05,6.91294]
[1778237951905,30.83,80178.67,0.0,-0.06072,7e-05,6.91095]
[1778237957948,30.83,80176.3,0.0,-0.0609,7e-05,6.92648]
[1778237962983,30.83,80175.34,0.0,-0.06097,7e-05,6.93339]
[1778237963950,30.83,80175.34,0.0,-0.06097,7e-05,6.93339]
[1778237964010,30.83,80183.79,0.0,-0.0604,7e-05,6.88334]
[1778237970041,30.83,80192.29,0.0,-0.05986,7e-05,6.83513]
[1778237974137,30.84,80189.47,0.0,-0.06002,7e-05,6.84861]
[1778237974230,30.84,80190.48,0.0,-0.05996,7e-05,6.84298]
[1778237980111,30.84,80193.25,0.0,-0.0598,7e-05,6.82868]
[1778237985146,30.84,80191.89,0.0,-0.05991,7e-05,6.83838]
[1778237990181,30.85,80193.1,0.0,-0.05984,7e-05,6.83288]
[1778237995216,30.85,80193.34,0.0,-0.05985,7e-05,6.83312]
[1778238001021,30.85,80193.49,0.0,-0.05985,7e-05,6.83357]
[1778238004797,30.86,80199.55,0.0,-0.05946,7e-05,6.79916]
[1778238004801,30.86,80229.58,0.0,-0.0575,6e-05,6.62474]
[1778238007309,30.86,80241.9,0.0,-0.05672,6e-05,6.55499]
[1778238012340,30.87,80239.6,0.0,-0.05691,6e-05,6.57189]
[1778238014355,30.87,80250.99,0.0,-0.0562,6e-05,6.50792]
[1778238017377,30.88,80235.05,0.0,-0.05724,6e-05,6.60206]
[1778238022412,30.88,80236.87,0.0,-0.05716,6e-05,6.59496]
[1778238026482,30.89,80261.12,0.0,-0.05565,6e-05,6.45851]
[1778238030484,30.89,80241.32,0.0,-0.05695,6e-05,6.57578]
[1778238035710,30.9,80234.69,0.0,-0.05737,6e-05,6.61261]
[1778238040971,30.91,80232.12,0.0,-0.05758,6e-05,6.63088]
[1778238043673,30.91,80235.33,0.0,-0.05739,6e-05,6.61422]
[1778238043876,30.91,80247.82,0.0,-0.05659,6e-05,6.54285]
[1778238045591,30.91,80263.96,0.0,-0.05558,6e-05,6.45189]
[1778238050625,30.92,80271.59,0.0,-0.05516,6e-05,6.41326]
[1778238052639,30.93,80292.24,0.0,-0.0539,6e-05,6.29873]
[1778238056667,30.94,80280.97,0.0,-0.05464,6e-05,6.36666]
[1778238059309,30.94,80273.07,0.0,-0.05516,6e-05,6.41348]
[1778238061703,30.94,80256.41,0.0,-0.05624,6e-05,6.51132]
[1778238063717,30.95,80245.25,0.0,-0.05697,6e-05,6.577]
[1778238068760,30.95,80240.27,0.0,-0.05733,6e-05,6.60919]
[1778238073793,30.96,80234.53,0.0,-0.05774,6e-05,6.64547]
[1778238078831,30.97,80238.77,0.0,-0.0575,6e-05,6.62395]
[1778238083088,30.97,80265.14,0.0,-0.05584,6e-05,6.475]
[1778238083452,30.97,80265.14,0.0,-0.05584,6e-05,6.475]
[1778238084662,30.97,80264.95,0.0,-0.05586,6e-05,6.47678]
[1778238085088,30.97,80285.97,0.0,-0.05455,6e-05,6.35841]
[1778238090927,30.98,80281.05,0.0,-0.05492,6e-05,6.39203]
[1778238095758,30.99,80279.12,0.0,-0.05505,6e-05,6.40273]
[1778238096971,31.0,80291.49,0.0,-0.0543,6e-05,6.33493]
[1778238097245,31.0,80291.49,0.0,-0.0543,6e-05,6.33493]
[1778238097977,31.0,80300.48,0.0,-0.05376,6e-05,6.28561]
[1778238098646,31.0,80300.48,0.0,-0.05376,6e-05,6.28561]
[1778238098984,31.0,80303.5,0.0,-0.05359,6e-05,6.26991]
[1778238099849,31.0,80303.5,0.0,-0.05359,6e-05,6.26991]
[1778238099961,31.0,80303.5,0.0,-0.05359,6e-05,6.26991]
[1778238104019,31.01,80292.39,0.0,-0.05433,6e-05,6.33795]
[1778238109054,31.02,80283.89,0.0,-0.05492,6e-05,6.39115]
[1778238109671,31.02,80283.89,0.0,-0.05492,6e-05,6.39115]
[1778238115097,31.03,80281.85,0.0,-0.05511,6e-05,6.40879]
[1778238120136,31.04,80267.25,0.0,-0.05609,6e-05,6.4968]
[1778238121143,31.05,80255.41,0.0,-0.05686,6e-05,6.56614]
[1778238126162,31.05,80245.62,0.0,-0.05751,6e-05,6.62454]
[1778238126416,31.05,80242.99,0.0,-0.05769,6e-05,6.64037]
[1778238128194,31.06,80222.61,0.0,-0.05903,7e-05,6.76027]
[1778238128285,31.06,80222.61,0.0,-0.05903,7e-05,6.76027]
[1778238129045,31.06,80222.61,0.0,-0.05903,7e-05,6.76027]
[1778238129438,31.06,80218.73,0.0,-0.05929,7e-05,6.78293]
[1778238130458,31.06,80216.47,0.0,-0.05944,7e-05,6.79655]
[1778238130481,31.06,80216.47,0.0,-0.05944,7e-05,6.79655]
[1778238131216,31.06,80198.96,0.0,-0.06062,7e-05,6.90008]
[1778238132100,31.06,80198.96,0.0,-0.06062,7e-05,6.90008]
[1778238132110,31.06,80198.96,0.0,-0.06062,7e-05,6.90008]
[1778238132222,31.06,80193.89,0.0,-0.06096,7e-05,6.9302]
[1778238135244,31.06,80208.35,0.0,-0.06,7e-05,6.84561]
[1778238140288,31.06,80207.29,0.0,-0.06008,7e-05,6.85288]
[1778238143153,31.06,80190.31,0.0,-0.06123,7e-05,6.95368]
[1778238148340,31.06,80187.31,0.0,-0.06144,7e-05,6.97167]
[1778238153222,31.06,80197.9,0.0,-0.06069,7e-05,6.90507]
[1778238158688,31.06,80204.86,0.0,-0.06023,7e-05,6.86486]
[1778238162811,31.07,80205.33,0.0,-0.06021,7e-05,6.86292]
[1778238162873,31.07,80221.07,0.0,-0.05917,7e-05,6.77094]
[1778238166945,31.07,80221.61,0.0,-0.05914,7e-05,6.76879]
[1778238171047,31.07,80211.37,0.0,-0.05984,7e-05,6.82983]
[1778238171146,31.07,80209.95,0.0,-0.05993,7e-05,6.83835]
[1778238176150,31.07,80214.95,0.0,-0.05961,7e-05,6.81001]
[1778238181883,31.07,80213.53,0.0,-0.05972,7e-05,6.81937]
[1778238187614,31.08,80209.05,0.0,-0.06003,7e-05,6.84666]
[1778238192652,31.08,80197.79,0.0,-0.06079,7e-05,6.91339]
[1778238197686,31.08,80197.01,0.0,-0.06084,7e-05,6.91812]
[1778238202725,31.08,80194.33,0.0,-0.06102,7e-05,6.93394]
[1778238208308,31.08,80190.7,0.0,-0.06126,7e-05,6.95536]
[1778238212790,31.08,80200.95,0.0,-0.06054,7e-05,6.89037]
[1778238218130,31.08,80201.96,0.0,-0.06047,7e-05,6.88482]
[1778238218211,31.08,80204.43,0.0,-0.06031,7e-05,6.87039]
[1778238222220,31.08,80203.09,0.0,-0.06041,7e-05,6.87874]
[1778238222301,31.08,80203.49,0.0,-0.06038,7e-05,6.87666]
[1778238224874,31.08,80190.26,0.0,-0.06128,7e-05,6.95505]
[1778238229910,31.08,80184.1,0.0,-0.06169,7e-05,6.99153]
[1778238234526,31.08,80189.62,0.0,-0.06132,7e-05,6.95871]
[1778238234962,31.08,80189.62,0.0,-0.06132,7e-05,6.95871]
[1778238235048,31.08,80204.0,0.0,-0.06035,7e-05,6.87376]
[1778238239277,31.08,80208.75,0.0,-0.06004,7e-05,6.8463]
[1778238245018,31.08,80210.19,0.0,-0.05996,7e-05,6.83927]
[1778238250052,31.09,80211.82,0.0,-0.05986,7e-05,6.83081]
[1778238256094,31.09,80210.88,0.0,-0.05994,7e-05,6.83763]
[1778238261232,31.09,80210.94,0.0,-0.05994,7e-05,6.83812]
[1778238266384,31.09,80212.44,0.0,-0.05986,7e-05,6.83041]
[1778238266656,31.09,80212.65,0.0,-0.05984,7e-05,6.8294]
[1778238269189,31.09,80232.01,0.0,-0.05858,7e-05,6.71731]
[1778238274225,31.1,80231.28,0.0,-0.05861,7e-05,6.71938]
[1778238279259,31.1,80234.49,0.0,-0.05843,7e-05,6.70291]
[1778238279440,31.1,80234.49,0.0,-0.05843,7e-05,6.70291]
[1778238285301,31.11,80235.64,0.0,-0.05839,7e-05,6.69944]
[1778238290337,31.11,80236.87,0.0,-0.05833,7e-05,6.69463]
[1778238293389,31.12,80248.47,0.0,-0.0576,6e-05,6.62913]
[1778238298393,31.12,80228.85,0.0,-0.0589,7e-05,6.74495]
[1778238303427,31.12,80233.26,0.0,-0.05863,7e-05,6.72098]
[1778238307119,31.12,80240.69,0.0,-0.05815,6e-05,6.67876]
[1778238307276,31.12,80240.69,0.0,-0.05815,6e-05,6.67876]
[1778238307310,31.13,80240.34,0.0,-0.05818,7e-05,6.68124]
[1778238309977,31.13,80245.57,0.0,-0.05785,6e-05,6.652]
[1778238310056,31.13,80247.43,0.0,-0.05774,6e-05,6.6418]
[1778238312380,31.13,80247.43,0.0,-0.05774,6e-05,6.64233]
[1778238313308,31.13,80244.76,0.0,-0.05792,6e-05,6.65823]
[1778238313667,31.13,80242.26,0.0,-0.05809,6e-05,6.67315]
[1778238313743,31.13,80244.69,0.0,-0.05794,6e-05,6.65961]
[1778238316523,31.13,80231.93,0.0,-0.05879,7e-05,6.73489]
[1778238321559,31.14,80228.06,0.0,-0.05906,7e-05,6.75929]
[1778238324441,31.14,80239.9,0.0,-0.0583,7e-05,6.69199]
[1778238329614,31.15,80238.9,0.0,-0.0584,7e-05,6.70035]
[1778238336663,31.15,80237.21,0.0,-0.05851,7e-05,6.70936]
[1778238341699,31.16,80236.93,0.0,-0.05856,7e-05,6.71352]
[1778238346733,31.16,80234.81,0.0,-0.05872,7e-05,6.72827]
[1778238351768,31.17,80229.04,0.0,-0.05913,7e-05,6.76407]
[1778238356944,31.17,80220.37,0.0,-0.05971,7e-05,6.81599]
[1778238357094,31.17,80220.37,0.0,-0.05971,7e-05,6.81599]
[1778238362856,31.17,80220.96,0.0,-0.0597,7e-05,6.81502]
[1778238363530,31.17,80220.96,0.0,-0.0597,7e-05,6.81502]
[1778238368896,31.18,80220.72,0.0,-0.05974,7e-05,6.81835]
[1778238373924,31.18,80220.81,0.0,-0.05975,7e-05,6.81928]
[1778238378960,31.18,80218.3,0.0,-0.05993,7e-05,6.83528]
[1778238383994,31.19,80216.75,0.0,-0.06005,7e-05,6.84551]
[1778238389031,31.19,80227.08,0.0,-0.05938,7e-05,6.78651]
[1778238394066,31.19,80226.35,0.0,-0.05941,7e-05,6.78816]
[1778238399101,31.19,80224.23,0.0,-0.05957,7e-05,6.80214]
[1778238404136,31.2,80222.86,0.0,-0.05968,7e-05,6.81164]
[1778238409177,31.2,80214.91,0.0,-0.06022,7e-05,6.85946]
[1778238414207,31.2,80221.63,0.0,-0.05979,7e-05,6.82123]
[1778238419242,31.2,80220.31,0.0,-0.05989,7e-05,6.83024]
[1778238424277,31.21,80220.36,0.0,-0.0599,7e-05,6.83115]
[1778238429311,31.21,80224.74,0.0,-0.05962,7e-05,6.80689]
[1778238434333,31.21,80231.18,0.0,-0.05921,7e-05,6.77063]
[1778238434405,31.21,80247.62,0.0,-0.05814,6e-05,6.67579]
[1778238434694,31.21,80247.62,0.0,-0.05814,6e-05,6.67579]
[1778238435354,31.21,80247.62,0.0,-0.05815,6e-05,6.67614]
[1778238435917,31.21,80247.62,0.0,-0.05815,6e-05,6.67614]
[1778238436360,31.21,80257.58,0.0,-0.05751,6e-05,6.61935]
[1778238441396,31.22,80252.59,0.0,-0.05786,6e-05,6.65086]
[1778238442902,31.22,80256.71,0.0,-0.0576,6e-05,6.62771]
[1778238445609,31.22,80262.35,0.0,-0.05726,6e-05,6.59704]
[1778238446431,31.22,80262.25,0.0,-0.05727,6e-05,6.59819]
[1778238446723,31.22,80262.25,0.0,-0.05727,6e-05,6.59819]
[1778238447438,31.23,80264.96,0.0,-0.0571,6e-05,6.58329]
[1778238450638,31.23,80266.07,0.0,-0.05705,6e-05,6.57883]
[1778238451371,31.23,80266.07,0.0,-0.05705,6e-05,6.57883]
[1778238457508,31.24,80250.28,0.0,-0.05808,6e-05,6.66923]
[1778238462544,31.24,80237.11,0.0,-0.05897,7e-05,6.74775]
[1778238463750,31.24,80234.09,0.0,-0.05917,7e-05,6.76559]
[1778238464558,31.24,80229.47,0.0,-0.05947,7e-05,6.79272]
[1778238469594,31.25,80227.89,0.0,-0.05959,7e-05,6.80317]
[1778238469899,31.25,80227.89,0.0,-0.05959,7e-05,6.80317]
[1778238470600,31.25,80228.06,0.0,-0.05958,7e-05,6.80245]
[1778238475637,31.25,80227.17,0.0,-0.05966,7e-05,6.80904]
[1778238482686,31.25,80222.75,0.0,-0.05997,7e-05,6.83672]
[1778238487721,31.25,80223.69,0.0,-0.05992,7e-05,6.83253]
[1778238492756,31.26,80224.95,0.0,-0.05986,7e-05,6.82652]
[1778238497791,31.26,80227.39,0.0,-0.05971,7e-05,6.81377]
[1778238502826,31.26,80227.68,0.0,-0.05971,7e-05,6.81356]
[1778238504734,31.26,80225.04,0.0,-0.05989,7e-05,6.82921]
[1778238504840,31.26,80223.59,0.0,-0.05999,7e-05,6.83792]
[1778238509876,31.27,80221.22,0.0,-0.06016,7e-05,6.85292]
[1778238514911,31.27,80220.1,0.0,-0.06021,7e-05,6.85618]
[1778238519964,31.27,80217.39,0.0,-0.0604,7e-05,6.87287]
[1778238521959,31.27,80198.0,0.0,-0.06171,7e-05,6.98743]
[1778238526994,31.27,80190.46,0.0,-0.06222,7e-05,7.03181]
[1778238532033,31.27,80189.56,0.0,-0.06228,7e-05,7.03692]
[1778238537067,31.27,80188.63,0.0,-0.06234,7e-05,7.04202]
[1778238542104,31.27,80186.92,0.0,-0.06245,7e-05,7.05162]
[1778238547139,31.27,80186.03,0.0,-0.0625,7e-05,7.05632]
[1778238552174,31.27,80184.79,0.0,-0.06258,7e-05,7.06306]
[1778238557300,31.26,80195.31,0.0,-0.06186,7e-05,7.0003]
[1778238563253,31.26,80194.13,0.0,-0.06193,7e-05,7.00701]
[1778238568289,31.26,80189.04,0.0,-0.06228,7e-05,7.03681]
[1778238573591,31.26,80189.27,0.0,-0.06222,7e-05,7.03061]
[1778238578671,31.26,80196.43,0.0,-0.06173,7e-05,6.98757]
[1778238584400,31.26,80198.72,0.0,-0.06157,7e-05,6.97382]
[1778238589436,31.26,80188.29,0.0,-0.06227,7e-05,7.03521]
[1778238594471,31.26,80186.27,0.0,-0.0624,7e-05,7.04652]
[1778238599506,31.26,80195.68,0.0,-0.06175,7e-05,6.98999]
[1778238604542,31.26,80197.55,0.0,-0.06162,7e-05,6.97871]
[1778238609577,31.26,80204.13,0.0,-0.06118,7e-05,6.93981]
[1778238614612,31.26,80199.38,0.0,-0.0615,7e-05,6.9676]
[1778238619652,31.26,80209.42,0.0,-0.06082,7e-05,6.90848]
[1778238625689,31.26,80212.34,0.0,-0.06063,7e-05,6.8917]
[1778238630726,31.26,80211.71,0.0,-0.06067,7e-05,6.89572]
[1778238635759,31.26,80212.37,0.0,-0.0606,7e-05,6.88787]
[1778238641722,31.26,80212.69,0.0,-0.06058,7e-05,6.88626]
[1778238646742,31.26,80203.38,0.0,-0.06121,7e-05,6.94148]
[1778238651871,31.26,80202.94,0.0,-0.06124,7e-05,6.94394]
[1778238656907,31.26,80203.62,0.0,-0.06119,7e-05,6.93985]
[1778238661941,31.26,80204.18,0.0,-0.06116,7e-05,6.93657]
[1778238666976,31.26,80207.16,0.0,-0.06096,7e-05,6.9191]
[1778238672011,31.26,80204.19,0.0,-0.06116,7e-05,6.93661]
[1778238677046,31.26,80198.44,0.0,-0.06154,7e-05,6.97033]
[1778238682081,31.26,80197.7,0.0,-0.06159,7e-05,6.97438]
[1778238687116,31.26,80197.57,0.0,-0.0616,7e-05,6.97486]
[1778238692154,31.26,80197.42,0.0,-0.06157,7e-05,6.97115]
[1778238697190,31.26,80196.77,0.0,-0.06161,7e-05,6.97473]
[1778238704241,31.26,80195.17,0.0,-0.06171,7e-05,6.98377]
[1778238709673,31.26,80192.08,0.0,-0.06192,7e-05,7.00176]
[1778238714757,31.26,80198.04,0.0,-0.06151,7e-05,6.96625]
[1778238720354,31.25,80194.52,0.0,-0.06175,7e-05,6.98674]
[1778238725389,31.25,80198.45,0.0,-0.06148,7e-05,6.96312]
[1778238725882,31.25,80198.45,0.0,-0.06148,7e-05,6.96312]
[1778238726396,31.25,80204.65,0.0,-0.06106,7e-05,6.92653]
[1778238731431,31.25,80207.07,0.0,-0.0609,7e-05,6.91242]
[1778238733806,31.25,80206.75,0.0,-0.06092,7e-05,6.91435]
[1778238733821,31.25,80207.85,0.0,-0.06084,7e-05,6.90792]
[1778238736468,31.25,80221.45,0.0,-0.05994,7e-05,6.8285]
[1778238741502,31.26,80223.3,0.0,-0.05983,7e-05,6.81863]
[1778238746536,31.26,80220.34,0.0,-0.06003,7e-05,6.83666]
[1778238751571,31.26,80222.59,0.0,-0.05986,7e-05,6.82003]
[1778238756609,31.26,80219.39,0.0,-0.06008,7e-05,6.83947]
[1778238757726,31.26,80219.39,0.0,-0.06008,7e-05,6.83947]
[1778238757811,31.26,80219.23,0.0,-0.06009,7e-05,6.84068]
[1778238763660,31.26,80219.37,0.0,-0.06009,7e-05,6.84053]
[1778238768695,31.26,80219.49,0.0,-0.06009,7e-05,6.84048]
[1778238773728,31.27,80219.21,0.0,-0.06011,7e-05,6.84274]
[1778238778763,31.27,80218.68,0.0,-0.06016,7e-05,6.84642]
[1778238784804,31.27,80218.2,0.0,-0.0602,7e-05,6.84988]
[1778238785249,31.27,80218.2,0.0,-0.0602,7e-05,6.84988]
[1778238785258,31.27,80217.93,0.0,-0.06022,7e-05,6.85156]
[1778238795882,31.27,80217.46,0.0,-0.06026,7e-05,6.85539]
[1778238800917,31.27,80214.71,0.0,-0.06045,7e-05,6.87184]
[1778238805952,31.27,80215.66,0.0,-0.06039,7e-05,6.86661]
[1778238810987,31.27,80216.85,0.0,-0.06031,7e-05,6.86006]
[1778238816022,31.27,80215.88,0.0,-0.06035,7e-05,6.86177]
[1778238821057,31.27,80216.6,0.0,-0.0603,7e-05,6.85794]
[1778238827099,31.27,80215.81,0.0,-0.06036,7e-05,6.86301]
[1778238832134,31.27,80215.83,0.0,-0.06036,7e-05,6.86324]
[1778238837169,31.28,80210.41,0.0,-0.06073,7e-05,6.89513]
[1778238842204,31.28,80206.09,0.0,-0.06102,7e-05,6.92046]
[1778238847240,31.27,80205.19,0.0,-0.06108,7e-05,6.92564]
[1778238848583,31.27,80205.19,0.0,-0.06108,7e-05,6.92564]
[1778238848634,31.27,80205.19,0.0,-0.06108,7e-05,6.92564]
[1778238848733,31.27,80204.7,0.0,-0.06111,7e-05,6.92851]
[1778238852755,31.27,80203.5,0.0,-0.06119,7e-05,6.93552]
[1778238852809,31.27,80199.3,0.0,-0.06147,7e-05,6.96026]
[1778238858317,31.27,80194.82,0.0,-0.06177,7e-05,6.98634]
[1778238863479,31.27,80193.21,0.0,-0.06188,7e-05,6.99554]
[1778238869394,31.27,80189.66,0.0,-0.06211,7e-05,7.01601]
[1778238874430,31.27,80188.65,0.0,-0.06214,7e-05,7.01728]
[1778238877747,31.27,80192.37,0.0,-0.06189,7e-05,6.9951]
[1778238879525,31.27,80195.95,0.0,-0.06164,7e-05,6.97385]
[1778238879850,31.27,80211.92,0.0,-0.06057,7e-05,6.87982]
[1778238885992,31.27,80211.56,0.0,-0.0606,7e-05,6.88252]
[1778238891774,31.27,80204.25,0.0,-0.0611,7e-05,6.92626]
[1778238891813,31.27,80200.88,0.0,-0.06133,7e-05,6.94619]
[1778238897594,31.27,80205.06,0.0,-0.06105,7e-05,6.92196]
[1778238902629,31.28,80208.55,0.0,-0.06082,7e-05,6.90194]
[1778238907665,31.28,80206.28,0.0,-0.06098,7e-05,6.9158]
[1778238910206,31.28,80206.88,0.0,-0.06094,7e-05,6.91244]
[1778238910687,31.28,80207.49,0.0,-0.0609,7e-05,6.90895]
[1778238915721,31.28,80203.63,0.0,-0.06116,7e-05,6.93212]
[1778238916357,31.28,80203.63,0.0,-0.06116,7e-05,6.93212]
[1778238916728,31.28,80200.97,0.0,-0.06135,7e-05,6.94785]
[1778238921762,31.28,80199.38,0.0,-0.06145,7e-05,6.95739]
[1778238926797,31.28,80198.54,0.0,-0.06151,7e-05,6.96232]
[1778238930041,31.28,80199.38,0.0,-0.06145,7e-05,6.95734]
[1778238930297,31.28,80195.42,0.0,-0.06172,7e-05,6.98071]
[1778238930394,31.28,80195.42,0.0,-0.06172,7e-05,6.98071]
[1778238930825,31.28,80195.42,0.0,-0.06172,7e-05,6.9807]
[1778238935859,31.28,80194.38,0.0,-0.06175,7e-05,6.98219]
[1778238938909,31.28,80192.57,0.0,-0.06188,7e-05,6.99278]
[1778238938985,31.28,80191.47,0.0,-0.06195,7e-05,6.99912]
[1778238944923,31.28,80188.9,0.0,-0.06212,7e-05,7.01369]
[1778238947109,31.28,80187.97,0.0,-0.06218,7e-05,7.01901]
[1778238947944,31.28,80186.1,0.0,-0.06231,7e-05,7.03]
[1778238952980,31.27,80183.96,0.0,-0.06245,7e-05,7.04214]
[1778238958015,31.27,80180.51,0.0,-0.06268,7e-05,7.06201]
[1778238959802,31.27,80180.36,0.0,-0.06268,7e-05,7.06276]
[1778238960581,31.27,80187.72,0.0,-0.06218,7e-05,7.01895]
[1778238964563,31.27,80190.74,0.0,-0.06197,7e-05,7.00091]
[1778238965522,31.27,80189.73,0.0,-0.06204,7e-05,7.00685]
[1778238966069,31.27,80189.31,0.0,-0.06207,7e-05,7.0093]
[1778238967549,31.27,80188.92,0.0,-0.06209,7e-05,7.01157]
[1778238968084,31.27,80189.13,0.0,-0.06208,7e-05,7.01028]
[1778238968238,31.27,80189.13,0.0,-0.06208,7e-05,7.01028]
[1778238969595,31.27,80188.39,0.0,-0.06213,7e-05,7.01467]
[1778238969696,31.27,80188.09,0.0,-0.06215,7e-05,7.01641]
[1778238971616,31.27,80187.81,0.0,-0.06217,7e-05,7.01798]
[1778238972111,31.27,80187.41,0.0,-0.06219,7e-05,7.02031]
[1778238974675,31.27,80188.77,0.0,-0.0621,7e-05,7.0122]
[1778238975723,31.27,80188.77,0.0,-0.0621,7e-05,7.01216]
[1778238975767,31.27,80187.9,0.0,-0.06216,7e-05,7.01729]
[1778238981175,31.27,80186.55,0.0,-0.06225,7e-05,7.02508]
[1778238986210,31.27,80188.95,0.0,-0.06208,7e-05,7.01063]
[1778238991245,31.27,80189.79,0.0,-0.06199,7e-05,7.00104]
[1778238992146,31.27,80189.79,0.0,-0.06199,7e-05,7.00104]
[1778238992201,31.27,80189.34,0.0,-0.06202,7e-05,7.00365]
[1778238994128,31.27,80189.34,0.0,-0.06202,7e-05,7.00365]
[1778238994200,31.27,80189.34,0.0,-0.06202,7e-05,7.0036]
[1778238994274,31.27,80189.17,0.0,-0.06203,7e-05,7.00456]
[1778239000057,31.27,80187.57,0.0,-0.06214,7e-05,7.01387]
[1778239004465,31.27,80186.39,0.0,-0.06221,7e-05,7.02063]
[1778239004520,31.27,80185.5,0.0,-0.06227,7e-05,7.02587]
[1778239006026,31.27,80185.5,0.0,-0.06227,7e-05,7.02587]
[1778239006511,31.27,80185.25,0.0,-0.06229,7e-05,7.02726]
[1778239006579,31.27,80185.76,0.0,-0.06226,7e-05,7.02423]
[1778239013402,31.27,80184.32,0.0,-0.06235,7e-05,7.03246]
[1778239016766,31.27,80183.96,0.0,-0.06237,7e-05,7.03456]
[1778239016862,31.27,80183.55,0.0,-0.0624,7e-05,7.0369]
[1778239018314,31.27,80183.55,0.0,-0.0624,7e-05,7.03686]
[1778239018826,31.27,80183.55,0.0,-0.0624,7e-05,7.03686]
[1778239019039,31.27,80178.78,0.0,-0.06273,7e-05,7.06519]
[1778239022929,31.27,80176.78,0.0,-0.06286,7e-05,7.07688]
[1778239023030,31.27,80177.83,0.0,-0.06279,7e-05,7.07052]
[1778239023769,31.27,80177.83,0.0,-0.06279,7e-05,7.07052]
[1778239024998,31.27,80178.47,0.0,-0.06274,7e-05,7.0666]
[1778239025049,31.27,80179.58,0.0,-0.06267,7e-05,7.05978]
[1778239030519,31.27,80184.18,0.0,-0.06235,7e-05,7.03202]
[1778239035557,31.27,80188.82,0.0,-0.06202,7e-05,7.00422]
[1778239040380,31.26,80185.93,0.0,-0.06222,7e-05,7.02117]
[1778239040590,31.26,80185.93,0.0,-0.06222,7e-05,7.0211]
[1778239042758,31.26,80185.09,0.0,-0.06228,7e-05,7.026]
[1778239043393,31.26,80181.42,0.0,-0.06253,7e-05,7.04772]
[1778239043610,31.26,80181.42,0.0,-0.06253,7e-05,7.0476]
[1778239048646,31.26,80182.6,0.0,-0.06244,7e-05,7.03991]
[1778239053680,31.26,80183.31,0.0,-0.06235,7e-05,7.03067]
[1778239058716,31.26,80186.2,0.0,-0.06214,7e-05,7.01291]
[1778239063750,31.26,80192.72,0.0,-0.06169,7e-05,6.97381]
[1778239069792,31.26,80192.97,0.0,-0.06167,7e-05,6.97188]
[1778239074827,31.26,80190.05,0.0,-0.06186,7e-05,6.98871]
[1778239079862,31.26,80191.25,0.0,-0.06177,7e-05,6.98101]
[1778239084897,31.26,80190.89,0.0,-0.06179,7e-05,6.9825]
[1778239089933,31.25,80192.58,0.0,-0.06167,7e-05,6.97192]
[1778239094967,31.25,80194.4,0.0,-0.06154,7e-05,6.96064]
[1778239100115,31.25,80201.89,0.0,-0.06103,7e-05,6.91625]
[1778239100215,31.25,80200.73,0.0,-0.06111,7e-05,6.92303]
[1778239100624,31.25,80200.73,0.0,-0.06111,7e-05,6.92303]
[1778239101010,31.25,80200.59,0.0,-0.06112,7e-05,6.92385]
[1778239103532,31.25,80200.92,0.0,-0.0611,7e-05,6.92187]
[1778239104027,31.25,80200.92,0.0,-0.0611,7e-05,6.92187]
[1778239104079,31.25,80204.6,0.0,-0.06085,7e-05,6.90016]
[1778239106790,31.25,80210.73,0.0,-0.06044,7e-05,6.86416]
[1778239107051,31.25,80211.86,0.0,-0.06036,7e-05,6.8576]
[1778239108842,31.25,80213.03,0.0,-0.06028,7e-05,6.85083]
[1778239108862,31.25,80213.03,0.0,-0.06028,7e-05,6.85083]
[1778239109065,31.25,80213.16,0.0,-0.06028,7e-05,6.85015]
[1778239111560,31.25,80216.31,0.0,-0.06003,7e-05,6.82757]
[1778239112942,31.25,80216.31,0.0,-0.06003,7e-05,6.82767]
[1778239113093,31.25,80217.48,0.0,-0.05996,7e-05,6.82094]
[1778239118128,31.25,80216.75,0.0,-0.06001,7e-05,6.82583]
[1778239121093,31.26,80214.36,0.0,-0.06018,7e-05,6.84005]
[1778239121173,31.26,80213.88,0.0,-0.06021,7e-05,6.84297]
[1778239125177,31.26,80213.71,0.0,-0.06022,7e-05,6.84438]
[1778239131219,31.26,80212.7,0.0,-0.0603,7e-05,6.85101]
[1778239136254,31.26,80213.37,0.0,-0.06025,7e-05,6.84687]
[1778239145317,31.25,80211.51,0.0,-0.06033,7e-05,6.85366]
[1778239150352,31.24,80211.93,0.0,-0.06027,7e-05,6.84817]
[1778239156394,31.24,80213.52,0.0,-0.06012,7e-05,6.83523]
[1778239161429,31.23,80208.39,0.0,-0.06043,7e-05,6.86198]
[1778239166465,31.22,80212.0,0.0,-0.06015,7e-05,6.83763]
[1778239171498,31.22,80213.54,0.0,-0.05998,7e-05,6.82117]
[1778239176534,31.21,80209.54,0.0,-0.06021,7e-05,6.84137]
[1778239178587,31.21,80209.19,0.0,-0.06023,7e-05,6.84277]
[1778239183737,31.2,80206.74,0.0,-0.06035,7e-05,6.85391]
[1778239190632,31.19,80205.31,0.0,-0.06039,7e-05,6.85693]
[1778239195668,31.19,80207.52,0.0,-0.0602,7e-05,6.84073]
[1778239200703,31.18,80209.78,0.0,-0.06002,7e-05,6.82454]
[1778239205748,31.18,80211.29,0.0,-0.05989,7e-05,6.81292]
[1778239207165,31.18,80211.29,0.0,-0.05989,7e-05,6.81292]
[1778239207223,31.18,80214.0,0.0,-0.0597,7e-05,6.79654]
[1778239211223,31.17,80215.3,0.0,-0.0596,7e-05,6.78741]
[1778239211272,31.17,80214.91,0.0,-0.05961,7e-05,6.78868]
[1778239213187,31.17,80214.91,0.0,-0.05961,7e-05,6.78868]
[1778239213278,31.17,80214.91,0.0,-0.05961,7e-05,6.78868]
[1778239213805,31.17,80214.93,0.0,-0.0596,7e-05,6.78753]
[1778239218841,31.16,80215.77,0.0,-0.05951,7e-05,6.78004]
[1778239221493,31.16,80216.01,0.0,-0.05949,7e-05,6.7776]
[1778239221861,31.16,80216.21,0.0,-0.05947,7e-05,6.77591]
[1778239226138,31.16,80218.13,0.0,-0.05932,7e-05,6.76317]
[1778239228910,31.15,80229.95,0.0,-0.05852,7e-05,6.69252]
[1778239233116,31.15,80237.04,0.0,-0.05802,7e-05,6.64619]
[1778239233292,31.15,80255.13,0.0,-0.05685,6e-05,6.54198]
[1778239239043,31.15,80244.66,0.0,-0.05751,6e-05,6.60118]
[1778239245024,31.15,80236.45,0.0,-0.05802,7e-05,6.64665]
[1778239250058,31.14,80226.77,0.0,-0.05864,7e-05,6.70111]
[1778239255096,31.14,80230.47,0.0,-0.05838,7e-05,6.67795]
[1778239260128,31.14,80231.26,0.0,-0.05831,7e-05,6.67183]
[1778239265163,31.13,80220.46,0.0,-0.05899,7e-05,6.73268]
[1778239268731,31.13,80220.68,0.0,-0.05897,7e-05,6.73021]
[1778239269597,31.13,80221.22,0.0,-0.05893,7e-05,6.72667]
[1778239269990,31.13,80221.22,0.0,-0.05893,7e-05,6.72667]
[1778239272464,31.13,80221.4,0.0,-0.0589,7e-05,6.7239]
[1778239276557,31.12,80221.46,0.0,-0.05885,7e-05,6.71973]
[1778239278735,31.12,80225.27,0.0,-0.05858,7e-05,6.69573]
[1778239279565,31.11,80223.6,0.0,-0.05868,7e-05,6.70452]
[1778239283451,31.11,80226.34,0.0,-0.05846,7e-05,6.68497]
[1778239284250,31.11,80226.34,0.0,-0.05846,7e-05,6.68497]
[1778239285073,31.11,80226.48,0.0,-0.05844,7e-05,6.68328]
[1778239290341,31.1,80228.92,0.0,-0.05822,7e-05,6.66396]
[1778239294377,31.09,80238.32,0.0,-0.05754,6e-05,6.60211]
[1778239296389,31.09,80250.03,0.0,-0.05677,6e-05,6.53343]
[1778239301414,31.08,80252.66,0.0,-0.05657,6e-05,6.51549]
[1778239306462,31.08,80256.35,0.0,-0.0563,6e-05,6.49118]
[1778239311497,31.07,80257.33,0.0,-0.05621,6e-05,6.48317]
[1778239316532,31.07,80247.32,0.0,-0.05682,6e-05,6.53766]
[1778239324586,31.06,80249.56,0.0,-0.05663,6e-05,6.52047]
[1778239326785,31.05,80234.0,0.0,-0.05762,6e-05,6.60873]
[1778239334658,31.04,80240.23,0.0,-0.05716,6e-05,6.56776]
[1778239339692,31.04,80239.7,0.0,-0.05716,6e-05,6.56774]
[1778239344727,31.03,80227.66,0.0,-0.0579,7e-05,6.6339]
[1778239349762,31.03,80226.42,0.0,-0.05794,7e-05,6.63767]
[1778239357819,31.02,80225.99,0.0,-0.05788,7e-05,6.63046]
[1778239362853,31.01,80226.59,0.0,-0.0578,7e-05,6.62361]
[1778239367887,31.0,80226.58,0.0,-0.05777,7e-05,6.6203]
[1778239372923,31.0,80226.5,0.0,-0.05773,7e-05,6.6174]
[1778239378966,30.99,80220.36,0.0,-0.05809,7e-05,6.64879]
[1778239384000,30.98,80220.25,0.0,-0.05806,7e-05,6.64586]
[1778239389035,30.97,80221.83,0.0,-0.05791,7e-05,6.63317]
[1778239395077,30.97,80223.14,0.0,-0.05778,7e-05,6.62136]
[1778239402130,30.96,80226.91,0.0,-0.05748,6e-05,6.59467]
[1778239406054,30.95,80228.76,0.0,-0.05734,6e-05,6.58192]
[1778239406200,30.95,80228.76,0.0,-0.05734,6e-05,6.58192]
[1778239406436,30.95,80215.04,0.0,-0.05823,7e-05,6.66079]
[1778239407513,30.95,80215.04,0.0,-0.05823,7e-05,6.66079]
[1778239407557,30.95,80198.22,0.0,-0.05932,7e-05,6.75759]
[1778239408267,30.95,80198.22,0.0,-0.05932,7e-05,6.75759]
[1778239408362,30.95,80194.0,0.0,-0.0596,7e-05,6.78239]
[1778239413430,30.95,80192.19,0.0,-0.05967,7e-05,6.78657]
[1778239419251,30.94,80178.74,0.0,-0.06054,7e-05,6.86303]
[1778239422456,30.94,80179.89,0.0,-0.06045,7e-05,6.85518]
[1778239422503,30.94,80183.92,0.0,-0.06017,7e-05,6.83083]
[1778239423141,30.94,80183.92,0.0,-0.06017,7e-05,6.83083]
[1778239423278,30.94,80183.92,0.0,-0.06017,7e-05,6.83036]
[1778239427829,30.93,80183.49,0.0,-0.06018,7e-05,6.83106]
[1778239428313,30.93,80183.33,0.0,-0.06018,7e-05,6.83154]
[1778239433347,30.93,80189.49,0.0,-0.05974,7e-05,6.79306]
[1778239438384,30.92,80187.82,0.0,-0.05983,7e-05,6.80099]
[1778239438962,30.92,80187.82,0.0,-0.05983,7e-05,6.80099]
[1778239439544,30.92,80187.82,0.0,-0.05983,7e-05,6.80099]
[1778239449461,30.92,80185.82,0.0,-0.05992,7e-05,6.80862]
[1778239452521,30.91,80179.63,0.0,-0.06033,7e-05,6.84447]
[1778239452527,30.91,80177.97,0.0,-0.06043,7e-05,6.85344]
[1778239454835,30.91,80175.87,0.0,-0.06057,7e-05,6.86545]
[1778239455504,30.91,80176.66,0.0,-0.06051,7e-05,6.8603]
[1778239456510,30.91,80189.96,0.0,-0.05961,7e-05,6.78124]
[1778239457518,30.91,80202.9,0.0,-0.05874,7e-05,6.70495]
[1778239462552,30.91,80206.22,0.0,-0.05851,7e-05,6.68455]
[1778239467587,30.91,80206.98,0.0,-0.05845,7e-05,6.67901]
[1778239472622,30.9,80210.99,0.0,-0.05814,7e-05,6.65055]
[1778239477657,30.9,80215.3,0.0,-0.05785,7e-05,6.62482]
[1778239482593,30.9,80227.55,0.0,-0.05705,6e-05,6.55358]
[1778239487547,30.9,80243.18,0.0,-0.05604,6e-05,6.46313]
[1778239491755,30.9,80255.66,0.0,-0.05523,6e-05,6.38991]
[1778239496441,30.89,80257.05,0.0,-0.05513,6e-05,6.38094]
[1778239502833,30.89,80259.77,0.0,-0.05493,6e-05,6.36284]
[1778239505151,30.89,80259.77,0.0,-0.05493,6e-05,6.36284]
[1778239505180,30.89,80259.74,0.0,-0.05492,6e-05,6.36234]
[1778239505750,30.89,80259.74,0.0,-0.05492,6e-05,6.36234]
[1778239505855,30.89,80259.72,0.0,-0.05492,6e-05,6.36212]
[1778239511328,30.89,80259.5,0.0,-0.05492,6e-05,6.36202]
[1778239511356,30.89,80259.5,0.0,-0.05492,6e-05,6.36202]
[1778239511380,30.88,80259.53,0.0,-0.05491,6e-05,6.36152]
[1778239513205,30.88,80262.81,0.0,-0.0547,6e-05,6.34259]
[1778239513305,30.88,80265.18,0.0,-0.05455,6e-05,6.32887]
[1778239518945,30.88,80267.64,0.0,-0.05438,6e-05,6.31336]
[1778239522347,30.88,80267.2,0.0,-0.0544,6e-05,6.31534]
[1778239522421,30.88,80271.92,0.0,-0.05411,6e-05,6.28846]
[1778239525095,30.88,80272.65,0.0,-0.05406,6e-05,6.28392]
[1778239525101,30.88,80270.7,0.0,-0.05418,6e-05,6.29471]
[1778239531032,30.88,80265.02,0.0,-0.05448,6e-05,6.32136]
[1778239534410,30.87,80255.74,0.0,-0.05506,6e-05,6.37349]
[1778239539907,30.88,80237.66,0.0,-0.05622,6e-05,6.47776]
[1778239546140,30.88,80250.72,0.0,-0.0554,6e-05,6.40449]
[1778239551175,30.88,80250.11,0.0,-0.05545,6e-05,6.40903]
[1778239556207,30.88,80249.15,0.0,-0.05553,6e-05,6.41542]
[1778239561243,30.88,80253.02,0.0,-0.05529,6e-05,6.39439]
[1778239566283,30.89,80255.66,0.0,-0.05514,6e-05,6.38048]
[1778239571316,30.89,80257.46,0.0,-0.05504,6e-05,6.37138]
[1778239573192,30.89,80267.03,0.0,-0.05443,6e-05,6.31684]
[1778239578364,30.89,80270.05,0.0,-0.05423,6e-05,6.2985]
[1778239579138,30.89,80270.05,0.0,-0.05423,6e-05,6.2985]
[1778239581555,30.89,80268.39,0.0,-0.05433,6e-05,6.30746]
[1778239581595,30.88,80267.79,0.0,-0.05436,6e-05,6.31064]
[1778239584552,30.88,80281.56,0.0,-0.05351,6e-05,6.23263]
[1778239586685,30.88,80281.56,0.0,-0.0535,6e-05,6.23254]
[1778239588451,30.88,80282.89,0.0,-0.05342,6e-05,6.2249]
[1778239588509,30.88,80278.54,0.0,-0.05369,6e-05,6.24918]
[1778239594479,30.88,80271.04,0.0,-0.05411,6e-05,6.28614]
[1778239595594,30.88,80271.04,0.0,-0.05411,6e-05,6.28614]
[1778239595614,30.88,80270.97,0.0,-0.05411,6e-05,6.28633]
[1778239602534,30.88,80272.34,0.0,-0.05401,6e-05,6.27719]
[1778239607570,30.88,80262.31,0.0,-0.05462,6e-05,6.33273]
[1778239612605,30.87,80261.12,0.0,-0.05468,6e-05,6.33799]
[1778239617640,30.87,80262.93,0.0,-0.05455,6e-05,6.32625]
[1778239618933,30.87,80264.98,0.0,-0.05442,6e-05,6.31439]
[1778239624691,30.87,80275.72,0.0,-0.05374,6e-05,6.25289]
[1778239626451,30.87,80276.17,0.0,-0.05371,6e-05,6.25008]
[1778239631740,30.87,80278.2,0.0,-0.05358,6e-05,6.23803]
[1778239636776,30.86,80279.56,0.0,-0.05349,6e-05,6.22954]
[1778239641811,30.86,80281.68,0.0,-0.05335,6e-05,6.21692]
[1778239646846,30.86,80282.87,0.0,-0.05327,6e-05,6.20949]
[1778239653807,30.86,80287.64,0.0,-0.05293,6e-05,6.17774]
[1778239658930,30.86,80288.02,0.0,-0.0529,6e-05,6.17495]
[1778239664973,30.86,80290.85,0.0,-0.05272,6e-05,6.15849]
[1778239670012,30.86,80289.61,0.0,-0.05279,6e-05,6.16491]
[1778239674876,30.85,80286.47,0.0,-0.05298,6e-05,6.18203]
[1778239676783,30.85,80285.02,0.0,-0.05307,6e-05,6.19001]
[1778239679931,30.85,80280.91,0.0,-0.05331,6e-05,6.21248]
[1778239686122,30.85,80272.35,0.0,-0.05383,6e-05,6.2594]
[1778239687691,30.85,80272.35,0.0,-0.05383,6e-05,6.2594]
[1778239694182,30.85,80273.69,0.0,-0.05373,6e-05,6.25065]
[1778239697452,30.85,80274.82,0.0,-0.05366,6e-05,6.244]
[1778239703245,30.85,80283.79,0.0,-0.0531,6e-05,6.19303]
[1778239708280,30.85,80289.67,0.0,-0.05274,6e-05,6.15989]
[1778239713315,30.85,80284.93,0.0,-0.05299,6e-05,6.18202]
[1778239718351,30.85,80278.18,0.0,-0.0534,6e-05,6.2194]
[1778239723386,30.84,80278.73,0.0,-0.05336,6e-05,6.21591]
[1778239728420,30.84,80275.62,0.0,-0.05355,6e-05,6.23293]
[1778239733459,30.84,80278.39,0.0,-0.05338,6e-05,6.21688]
[1778239738520,30.84,80284.32,0.0,-0.05301,6e-05,6.18336]
[1778239743527,30.84,80278.74,0.0,-0.05335,6e-05,6.21419]
[1778239750577,30.84,80280.12,0.0,-0.05325,6e-05,6.20564]
[1778239755613,30.84,80281.27,0.0,-0.05318,6e-05,6.19864]
[1778239760646,30.84,80282.76,0.0,-0.05308,6e-05,6.18976]
[1778239766689,30.84,80283.4,0.0,-0.05303,6e-05,6.18572]
[1778239771724,30.84,80292.8,0.0,-0.05243,6e-05,6.12895]
[1778239776759,30.84,80297.48,0.0,-0.05214,6e-05,6.10306]
[1778239781793,30.84,80286.92,0.0,-0.05278,6e-05,6.16176]
[1778239786830,30.84,80280.98,0.0,-0.05314,6e-05,6.19442]
[1778239791864,30.83,80282.17,0.0,-0.05306,6e-05,6.1872]
[1778239796899,30.83,80282.44,0.0,-0.05304,6e-05,6.18516]
[1778239801934,30.83,80280.79,0.0,-0.05314,6e-05,6.19395]
[1778239806969,30.83,80291.47,0.0,-0.05248,6e-05,6.13424]
[1778239807465,30.83,80291.47,0.0,-0.05248,6e-05,6.13424]
[1778239811869,30.83,80304.47,0.0,-0.0517,6e-05,6.06244]
[1778239816956,30.83,80307.3,0.0,-0.05154,6e-05,6.04717]
[1778239826100,30.84,80301.63,0.0,-0.05189,6e-05,6.07996]
[1778239830658,30.84,80303.01,0.0,-0.05181,6e-05,6.07265]
[1778239836174,30.84,80307.41,0.0,-0.05152,6e-05,6.0449]
[1778239838214,30.84,80307.85,0.0,-0.0515,6e-05,6.04258]
[1778239844231,30.84,80309.42,0.0,-0.05141,6e-05,6.03461]
[1778239849265,30.84,80307.97,0.0,-0.0515,6e-05,6.04305]
[1778239854301,30.84,80305.09,0.0,-0.05168,6e-05,6.05935]
[1778239859042,30.84,80303.89,0.0,-0.05175,6e-05,6.06613]
[1778239861352,30.84,80291.74,0.0,-0.05249,6e-05,6.13359]
[1778239862499,30.84,80291.74,0.0,-0.05249,6e-05,6.13359]
[1778239862512,30.84,80286.26,0.0,-0.05282,6e-05,6.16405]
[1778239866872,30.84,80283.1,0.0,-0.05301,6e-05,6.18145]
[1778239872428,30.84,80279.74,0.0,-0.05321,6e-05,6.19945]
[1778239877463,30.84,80269.22,0.0,-0.05385,6e-05,6.25772]
[1778239882499,30.84,80267.41,0.0,-0.05395,6e-05,6.26701]
[1778239887535,30.83,80260.79,0.0,-0.05435,6e-05,6.30327]
[1778239892575,30.83,80259.05,0.0,-0.05442,6e-05,6.30776]
[1778239895598,30.83,80245.6,0.0,-0.05526,6e-05,6.38341]
[1778239900628,30.83,80238.23,0.0,-0.0557,6e-05,6.42365]
[1778239905664,30.82,80236.65,0.0,-0.05579,6e-05,6.43085]
[1778239910698,30.82,80246.99,0.0,-0.05511,6e-05,6.37038]
[1778239915733,30.82,80248.91,0.0,-0.05498,6e-05,6.35825]
[1778239918754,30.82,80261.34,0.0,-0.05419,6e-05,6.28719]
[1778239923789,30.82,80260.32,0.0,-0.05425,6e-05,6.2923]
[1778239924642,30.82,80260.32,0.0,-0.05425,6e-05,6.2923]
[1778239924797,30.82,80258.76,0.0,-0.05434,6e-05,6.30098]
[1778239929831,30.81,80256.02,0.0,-0.05451,6e-05,6.31578]
[1778239934866,30.81,80254.49,0.0,-0.0546,6e-05,6.32375]
[1778239939901,30.81,80253.37,0.0,-0.05466,6e-05,6.32941]
[1778239944938,30.81,80255.64,0.0,-0.05451,6e-05,6.31597]
[1778239949972,30.81,80257.12,0.0,-0.05441,6e-05,6.30715]
[1778239952380,30.81,80256.34,0.0,-0.05443,6e-05,6.30723]
[1778239952993,30.81,80256.34,0.0,-0.05443,6e-05,6.30716]
[1778239954272,30.81,80256.19,0.0,-0.05444,6e-05,6.30793]
[1778239955011,30.81,80256.08,0.0,-0.05444,6e-05,6.30847]
[1778239962058,30.81,80262.26,0.0,-0.05405,6e-05,6.27326]
[1778239967092,30.81,80262.21,0.0,-0.05405,6e-05,6.2734]
[1778239971952,30.81,80261.21,0.0,-0.05412,6e-05,6.27896]
[1778239972127,30.81,80257.41,0.0,-0.05435,6e-05,6.30041]
[1778239972673,30.81,80257.41,0.0,-0.05435,6e-05,6.30041]
[1778239973134,30.81,80255.84,0.0,-0.05445,6e-05,6.30923]
[1778239978169,30.81,80254.47,0.0,-0.05453,6e-05,6.31652]
[1778239983203,30.81,80255.01,0.0,-0.05449,6e-05,6.31303]
[1778239984456,30.81,80255.01,0.0,-0.05449,6e-05,6.31303]
[1778239984542,30.81,80255.78,0.0,-0.05444,6e-05,6.3086]
[1778239985222,30.81,80255.78,0.0,-0.05444,6e-05,6.3086]
[1778239985254,30.81,80256.42,0.0,-0.0544,6e-05,6.3049]
[1778239991282,30.81,80253.91,0.0,-0.05456,6e-05,6.31877]
[1778239991287,30.81,80253.24,0.0,-0.0546,6e-05,6.32248]
[1778239996296,30.8,80246.94,0.0,-0.05499,6e-05,6.35764]
[1778239998544,30.8,80246.7,0.0,-0.055,6e-05,6.35888]
[1778239998545,30.8,80246.7,0.0,-0.055,6e-05,6.35876]
[1778239999969,30.8,80246.7,0.0,-0.055,6e-05,6.35876]
[1778239999971,30.8,80244.98,0.0,-0.05511,6e-05,6.36843]
[1778240005361,30.8,80233.66,0.0,-0.05581,6e-05,6.43202]
[1778240006441,30.8,80233.66,0.0,-0.05581,6e-05,6.43202]
[1778240006888,30.8,80241.05,0.0,-0.05534,6e-05,6.3895]
[1778240008658,30.8,80241.05,0.0,-0.05534,6e-05,6.3893]
[1778240008681,30.8,80253.19,0.0,-0.05457,6e-05,6.3201]
[1778240013859,30.8,80252.46,0.0,-0.05458,6e-05,6.31973]
[1778240020464,30.8,80249.07,0.0,-0.05478,6e-05,6.33812]
[1778240025500,30.8,80250.87,0.0,-0.05467,6e-05,6.32736]
[1778240030534,30.8,80246.44,0.0,-0.05494,6e-05,6.35196]
[1778240035570,30.79,80248.31,0.0,-0.05481,6e-05,6.34057]
[1778240040605,30.79,80249.76,0.0,-0.05471,6e-05,6.33158]
[1778240045639,30.79,80250.95,0.0,-0.05463,6e-05,6.32418]
[1778240050674,30.79,80244.92,0.0,-0.055,6e-05,6.35767]
[1778240056629,30.79,80247.81,0.0,-0.05481,6e-05,6.34006]
[1778240062759,30.79,80250.35,0.0,-0.05463,6e-05,6.32457]
[1778240067793,30.78,80248.5,0.0,-0.05474,6e-05,6.33423]
[1778240072963,30.78,80248.95,0.0,-0.05467,6e-05,6.32674]
[1778240078869,30.78,80250.66,0.0,-0.05455,6e-05,6.31584]
[1778240083905,30.78,80247.26,0.0,-0.05476,6e-05,6.33443]
[1778240089321,30.78,80244.78,0.0,-0.05491,6e-05,6.34797]
[1778240092167,30.78,80243.87,0.0,-0.05496,6e-05,6.35287]
[1778240092205,30.78,80240.57,0.0,-0.05517,6e-05,6.37141]
[1778240098002,30.77,80241.24,0.0,-0.05512,6e-05,6.3666]
[1778240101736,30.77,80240.87,0.0,-0.05514,6e-05,6.36839]
[1778240102033,30.77,80240.88,0.0,-0.05513,6e-05,6.36803]
[1778240103130,30.77,80240.88,0.0,-0.05513,6e-05,6.36803]
[1778240103135,30.77,80243.63,0.0,-0.05496,6e-05,6.3522]
[1778240103804,30.77,80243.63,0.0,-0.05496,6e-05,6.3522]
[1778240104046,30.77,80243.63,0.0,-0.05495,6e-05,6.35206]
[1778240105037,30.77,80243.63,0.0,-0.05495,6e-05,6.35206]
[1778240105080,30.77,80244.58,0.0,-0.05489,6e-05,6.34652]
[1778240105772,30.77,80244.58,0.0,-0.05489,6e-05,6.34652]
[1778240106062,30.77,80244.58,0.0,-0.05489,6e-05,6.34638]
[1778240107983,30.77,80245.67,0.0,-0.05482,6e-05,6.34005]
[1778240113124,30.77,80252.87,0.0,-0.05436,6e-05,6.29874]
[1778240113225,30.77,80253.5,0.0,-0.05432,6e-05,6.29501]
[1778240114578,30.77,80253.69,0.0,-0.05431,6e-05,6.29385]
[1778240116821,30.77,80253.89,0.0,-0.0543,6e-05,6.29255]
[1778240117145,30.77,80254.51,0.0,-0.05426,6e-05,6.28895]
[1778240122179,30.77,80259.73,0.0,-0.05393,6e-05,6.25907]
[1778240127219,30.77,80264.12,0.0,-0.05365,6e-05,6.23415]
[1778240132255,30.77,80265.36,0.0,-0.05354,6e-05,6.22299]
[1778240137289,30.77,80265.81,0.0,-0.05351,6e-05,6.2206]
[1778240142324,30.77,80268.51,0.0,-0.05335,6e-05,6.20551]
[1778240148366,30.77,80271.89,0.0,-0.05314,6e-05,6.18671]
[1778240154409,30.77,80272.93,0.0,-0.05308,6e-05,6.18105]
[1778240159443,30.77,80271.94,0.0,-0.05314,6e-05,6.18668]
[1778240163453,30.77,80272.66,0.0,-0.0531,6e-05,6.18269]
[1778240168645,30.77,80264.93,0.0,-0.05357,6e-05,6.22596]
[1778240173479,30.77,80262.83,0.0,-0.0537,6e-05,6.23758]
[1778240178575,30.77,80261.67,0.0,-0.05377,6e-05,6.24382]
[1778240183611,30.77,80261.15,0.0,-0.0538,6e-05,6.24655]
[1778240188652,30.77,80261.91,0.0,-0.05375,6e-05,6.24211]
[1778240193687,30.77,80260.15,0.0,-0.05383,6e-05,6.24778]
[1778240198722,30.77,80261.05,0.0,-0.05377,6e-05,6.24258]
[1778240203757,30.77,80259.77,0.0,-0.05385,6e-05,6.24974]
[1778240209217,30.77,80260.07,0.0,-0.05383,6e-05,6.24797]
[1778240214835,30.77,80256.71,0.0,-0.05404,6e-05,6.26694]
[1778240221886,30.77,80254.25,0.0,-0.05419,6e-05,6.28077]
[1778240226918,30.77,80251.55,0.0,-0.05436,6e-05,6.29586]
[1778240231953,30.77,80252.48,0.0,-0.0543,6e-05,6.29022]
[1778240236568,30.77,80248.73,0.0,-0.05453,6e-05,6.31108]
[1778240236991,30.77,80249.24,0.0,-0.05449,6e-05,6.30806]
[1778240242810,30.76,80246.44,0.0,-0.05466,6e-05,6.32331]
[1778240248070,30.76,80247.78,0.0,-0.05457,6e-05,6.31449]
[1778240253104,30.76,80249.58,0.0,-0.05441,6e-05,6.29926]
[1778240258139,30.76,80251.18,0.0,-0.0543,6e-05,6.28944]
[1778240263173,30.76,80252.14,0.0,-0.05423,6e-05,6.28331]
[1778240268210,30.76,80252.51,0.0,-0.0542,6e-05,6.28054]
[1778240273245,30.76,80253.14,0.0,-0.05416,6e-05,6.27631]
[1778240279238,30.75,80254.09,0.0,-0.05409,6e-05,6.27041]
[1778240285342,30.75,80253.64,0.0,-0.0541,6e-05,6.27067]
[1778240290377,30.75,80248.35,0.0,-0.0544,6e-05,6.2986]
[1778240295412,30.74,80244.25,0.0,-0.05465,6e-05,6.32036]
[1778240300447,30.74,80235.87,0.0,-0.05516,6e-05,6.36692]
[1778240305482,30.74,80228.52,0.0,-0.05565,6e-05,6.41033]
[1778240310518,30.75,80218.16,0.0,-0.05632,6e-05,6.47085]
[1778240313942,30.75,80216.9,0.0,-0.05637,6e-05,6.47419]
[1778240318573,30.75,80204.74,0.0,-0.05717,7e-05,6.54472]
[1778240323608,30.75,80203.87,0.0,-0.05722,7e-05,6.54952]
[1778240325471,30.75,80203.87,0.0,-0.05722,7e-05,6.54952]
[1778240329696,30.74,80196.84,0.0,-0.05768,7e-05,6.58999]
[1778240329817,30.74,80192.37,0.0,-0.05797,7e-05,6.61597]
[1778240331240,30.74,80192.37,0.0,-0.05797,7e-05,6.61597]
[1778240333075,30.74,80192.33,0.0,-0.05797,7e-05,6.61588]
[1778240335124,30.74,80190.36,0.0,-0.0581,7e-05,6.62706]
[1778240340743,30.74,80185.55,0.0,-0.0584,7e-05,6.65423]
[1778240346777,30.74,80184.1,0.0,-0.05849,7e-05,6.66182]
[1778240351812,30.74,80177.25,0.0,-0.05894,7e-05,6.70117]
[1778240356866,30.74,80178.65,0.0,-0.05883,7e-05,6.69194]
[1778240362888,30.73,80178.68,0.0,-0.05882,7e-05,6.69067]
[1778240367923,30.73,80178.47,0.0,-0.05882,7e-05,6.69092]
[1778240373967,30.73,80177.9,0.0,-0.05881,7e-05,6.68874]
[1778240379002,30.73,80188.63,0.0,-0.05809,7e-05,6.62478]
[1778240385048,30.73,80187.7,0.0,-0.05814,7e-05,6.62964]
[1778240390083,30.73,80186.28,0.0,-0.05823,7e-05,6.63747]
[1778240395118,30.72,80188.49,0.0,-0.05808,7e-05,6.62406]
[1778240400155,30.72,80186.45,0.0,-0.05821,7e-05,6.63569]
[1778240405190,30.72,80184.41,0.0,-0.05834,7e-05,6.64721]
[1778240410231,30.72,80183.31,0.0,-0.05841,7e-05,6.65326]
[1778240414960,30.72,80185.33,0.0,-0.05827,7e-05,6.64112]
[1778240421312,30.72,80183.11,0.0,-0.05841,7e-05,6.6537]
[1778240425216,30.72,80182.65,0.0,-0.05844,7e-05,6.65618]
[1778240430374,30.72,80181.4,0.0,-0.05852,7e-05,6.66306]
[1778240435415,30.72,80181.03,0.0,-0.05851,7e-05,6.66055]
[1778240440448,30.72,80180.64,0.0,-0.05853,7e-05,6.66244]
[1778240445482,30.72,80180.65,0.0,-0.05852,7e-05,6.66197]
[1778240445692,30.72,80180.65,0.0,-0.05852,7e-05,6.66197]
[1778240446490,30.72,80174.17,0.0,-0.05895,7e-05,6.70004]
[1778240449801,30.72,80174.99,0.0,-0.05889,7e-05,6.69476]
[1778240450517,30.72,80174.6,0.0,-0.05892,7e-05,6.69693]
[1778240455552,30.71,80172.96,0.0,-0.05902,7e-05,6.70588]
[1778240460020,30.71,80170.99,0.0,-0.05915,7e-05,6.7169]
[1778240460587,30.71,80172.62,0.0,-0.05904,7e-05,6.70711]
[1778240465622,30.71,80171.98,0.0,-0.05907,7e-05,6.71012]
[1778240470279,30.71,80174.28,0.0,-0.05891,7e-05,6.69583]
[1778240470657,30.71,80174.41,0.0,-0.0589,7e-05,6.69506]
[1778240475695,30.71,80173.97,0.0,-0.05892,7e-05,6.69677]
[1778240480728,30.71,80175.0,0.0,-0.05884,7e-05,6.68996]
[1778240486576,30.71,80175.48,0.0,-0.0588,7e-05,6.68651]
[1778240491805,30.7,80173.74,0.0,-0.05887,7e-05,6.69124]
[1778240496898,30.7,80171.02,0.0,-0.05904,7e-05,6.70646]
[1778240498934,30.7,80170.89,0.0,-0.05905,7e-05,6.70679]
[1778240498986,30.7,80171.33,0.0,-0.05902,7e-05,6.70398]
[1778240505598,30.7,80171.87,0.0,-0.05897,7e-05,6.69971]
[1778240510938,30.7,80170.47,0.0,-0.05904,7e-05,6.70641]
[1778240515973,30.69,80166.76,0.0,-0.05928,7e-05,6.72727]
[1778240521009,30.69,80156.92,0.0,-0.05993,7e-05,6.78419]
[1778240523071,30.69,80156.2,0.0,-0.05998,7e-05,6.78813]
[1778240529077,30.69,80149.78,0.0,-0.06039,7e-05,6.82432]
[1778240531671,30.69,80149.06,0.0,-0.06044,7e-05,6.82821]
[1778240535753,30.68,80148.59,0.0,-0.06045,7e-05,6.82931]
[1778240537787,30.68,80147.6,0.0,-0.0605,7e-05,6.8339]
[1778240539840,30.68,80147.57,0.0,-0.06049,7e-05,6.83319]
[1778240542249,30.68,80146.85,0.0,-0.06053,7e-05,6.83657]
[1778240547124,30.67,80134.36,0.0,-0.06137,7e-05,6.90888]
[1778240553245,30.67,80125.99,0.0,-0.06192,7e-05,6.95593]
[1778240558283,30.67,80120.09,0.0,-0.06234,7e-05,6.9922]
[1778240562308,30.68,80131.27,0.0,-0.06157,7e-05,6.92513]
[1778240567343,30.68,80135.35,0.0,-0.0613,7e-05,6.90167]
[1778240572378,30.68,80135.15,0.0,-0.06132,7e-05,6.90398]
[1778240577413,30.68,80131.58,0.0,-0.06158,7e-05,6.92643]
[1778240582448,30.68,80130.5,0.0,-0.06167,7e-05,6.93376]
[1778240587483,30.68,80127.97,0.0,-0.06185,7e-05,6.94972]
[1778240592518,30.69,80130.98,0.0,-0.06165,7e-05,6.93222]
[1778240597559,30.69,80130.62,0.0,-0.06168,7e-05,6.93511]
[1778240603601,30.69,80129.87,0.0,-0.06174,7e-05,6.94051]
[1778240609644,30.68,80127.5,0.0,-0.06188,7e-05,6.95211]
[1778240614681,30.68,80127.17,0.0,-0.06184,7e-05,6.94693]
[1778240619714,30.67,80127.55,0.0,-0.06178,7e-05,6.94189]
[1778240624750,30.67,80129.25,0.0,-0.06163,7e-05,6.92891]
[1778240629784,30.66,80138.04,0.0,-0.06099,7e-05,6.87347]
[1778240634820,30.66,80139.4,0.0,-0.06087,7e-05,6.8629]
[1778240639855,30.65,80135.49,0.0,-0.06111,7e-05,6.88397]
[1778240645899,30.65,80132.28,0.0,-0.0613,7e-05,6.90033]
[1778240648813,30.65,80120.61,0.0,-0.0621,7e-05,6.96914]
[1778240654215,30.64,80115.5,0.0,-0.06242,7e-05,6.99698]
[1778240659287,30.63,80111.07,0.0,-0.06269,7e-05,7.02043]
[1778240665349,30.63,80105.73,0.0,-0.06305,7e-05,7.05144]
[1778240668742,30.63,80104.38,0.0,-0.06315,7e-05,7.0595]
[1778240670315,30.63,80104.48,0.0,-0.06314,7e-05,7.05874]
[1778240676109,30.63,80105.71,0.0,-0.06301,7e-05,7.04629]
[1778240681143,30.63,80104.43,0.0,-0.0631,7e-05,7.05383]
[1778240686180,30.63,80105.76,0.0,-0.063,7e-05,7.04546]
[1778240689235,30.63,80105.98,0.0,-0.06298,7e-05,7.04404]
[1778240689840,30.63,80105.98,0.0,-0.06298,7e-05,7.04404]
[1778240697257,30.63,80109.73,0.0,-0.06271,7e-05,7.02065]
[1778240702292,30.63,80115.34,0.0,-0.06231,7e-05,6.98627]
[1778240707327,30.62,80123.7,0.0,-0.06169,7e-05,6.93255]
[1778240712362,30.61,80122.62,0.0,-0.06173,7e-05,6.93602]
[1778240717397,30.61,80122.11,0.0,-0.06173,7e-05,6.93597]
[1778240722432,30.6,80122.23,0.0,-0.06169,7e-05,6.93207]
[1778240729377,30.59,80122.04,0.0,-0.06165,7e-05,6.92878]
[1778240735524,30.59,80121.67,0.0,-0.0616,7e-05,6.92283]
[1778240740560,30.58,80122.54,0.0,-0.0615,7e-05,6.9144]
[1778240745594,30.58,80131.99,0.0,-0.06081,7e-05,6.85456]
[1778240750630,30.57,80131.34,0.0,-0.06083,7e-05,6.85599]
[1778240756673,30.57,80128.11,0.0,-0.06102,7e-05,6.87253]
[1778240761708,30.56,80131.25,0.0,-0.06077,7e-05,6.85132]
[1778240766744,30.56,80138.72,0.0,-0.06024,7e-05,6.80447]
[1778240770397,30.55,80141.09,0.0,-0.06006,7e-05,6.78923]
[1778240775544,30.55,80153.56,0.0,-0.0592,7e-05,6.71358]
[1778240776348,30.55,80153.85,0.0,-0.05917,7e-05,6.71162]
[1778240778645,30.55,80153.97,0.0,-0.05916,7e-05,6.71044]
[1778240779463,30.55,80148.79,0.0,-0.05951,7e-05,6.74101]
[1778240784872,30.55,80152.11,0.0,-0.05927,7e-05,6.71959]
[1778240789905,30.55,80152.5,0.0,-0.05922,7e-05,6.71595]
[1778240795947,30.54,80154.77,0.0,-0.05902,7e-05,6.69664]
[1778240797743,30.54,80156.37,0.0,-0.05891,7e-05,6.68691]
[1778240798177,30.54,80158.77,0.0,-0.05874,7e-05,6.67246]
[1778240799616,30.54,80163.07,0.0,-0.05845,7e-05,6.64681]
[1778240799677,30.54,80163.07,0.0,-0.05845,7e-05,6.64681]
[1778240799975,30.54,80172.19,0.0,-0.05784,7e-05,6.59288]
[1778240800225,30.54,80172.19,0.0,-0.05784,7e-05,6.59288]
[1778240803843,30.54,80175.66,0.0,-0.05761,7e-05,6.5723]
[1778240803850,30.54,80175.66,0.0,-0.05761,7e-05,6.5723]
[1778240804003,30.54,80176.17,0.0,-0.05757,7e-05,6.56927]
[1778240808475,30.54,80175.51,0.0,-0.05762,7e-05,6.57301]
[1778240814783,30.54,80174.35,0.0,-0.05769,7e-05,6.57966]
[1778240816686,30.54,80173.0,0.0,-0.05778,7e-05,6.58751]
[1778240816787,30.54,80173.34,0.0,-0.05776,7e-05,6.58543]
[1778240818746,30.54,80173.34,0.0,-0.05776,7e-05,6.58543]
[1778240818760,30.54,80176.4,0.0,-0.05755,7e-05,6.56741]
[1778240828174,30.54,80180.3,0.0,-0.0573,7e-05,6.54465]
[1778240833102,30.54,80183.44,0.0,-0.05709,7e-05,6.52636]
[1778240833210,30.54,80190.03,0.0,-0.05666,7e-05,6.48797]
[1778240838245,30.54,80198.86,0.0,-0.05608,6e-05,6.43623]
[1778240843827,30.54,80199.23,0.0,-0.05606,6e-05,6.4343]
[1778240845486,30.54,80195.11,0.0,-0.05632,7e-05,6.45745]
[1778240845861,30.54,80195.11,0.0,-0.05632,7e-05,6.45745]
[1778240851654,30.53,80189.91,0.0,-0.05662,7e-05,6.48481]
[1778240851661,30.53,80184.75,0.0,-0.05692,7e-05,6.51023]
[1778240855760,30.53,80178.98,0.0,-0.05731,7e-05,6.54428]
[1778240855776,30.53,80175.38,0.0,-0.05755,7e-05,6.56546]
[1778240861010,30.53,80175.28,0.0,-0.05753,7e-05,6.56396]
[1778240863528,30.53,80172.67,0.0,-0.05769,7e-05,6.5783]
[1778240863945,30.53,80164.34,0.0,-0.05825,7e-05,6.62739]
[1778240868128,30.53,80158.67,0.0,-0.05863,7e-05,6.66073]
[1778240874504,30.52,80158.72,0.0,-0.05862,7e-05,6.65979]
[1778240880549,30.52,80159.43,0.0,-0.05856,7e-05,6.65507]
[1778240885587,30.52,80159.51,0.0,-0.05855,7e-05,6.6542]
[1778240888652,30.52,80161.83,0.0,-0.0584,7e-05,6.64035]
[1778240894647,30.52,80162.51,0.0,-0.05835,7e-05,6.63599]
[1778240896820,30.52,80162.35,0.0,-0.05836,7e-05,6.63689]
[1778240896892,30.52,80163.15,0.0,-0.0583,7e-05,6.63212]
[1778240897575,30.52,80163.15,0.0,-0.0583,7e-05,6.63212]
[1778240898866,30.52,80163.16,0.0,-0.0583,7e-05,6.63202]
[1778240898938,30.52,80162.52,0.0,-0.05834,7e-05,6.63576]
[1778240904461,30.52,80162.11,0.0,-0.05837,7e-05,6.63797]
[1778240909752,30.52,80159.91,0.0,-0.05851,7e-05,6.65067]
[1778240914788,30.52,80150.98,0.0,-0.05908,7e-05,6.69886]
[1778240917919,30.52,80162.93,0.0,-0.05827,7e-05,6.62766]
[1778240919321,30.52,80162.93,0.0,-0.05827,7e-05,6.6276]
[1778240924857,30.52,80164.07,0.0,-0.05819,7e-05,6.62062]
[1778240929596,30.52,80163.53,0.0,-0.05822,7e-05,6.62365]
[1778240929891,30.52,80163.67,0.0,-0.05821,7e-05,6.62278]
[1778240930803,30.52,80163.67,0.0,-0.05821,7e-05,6.62278]
[1778240935933,30.52,80169.59,0.0,-0.05782,7e-05,6.58791]
[1778240937826,30.52,80168.99,0.0,-0.05786,7e-05,6.59146]
[1778240937949,30.52,80168.31,0.0,-0.0579,7e-05,6.59548]
[1778240943727,30.52,80168.46,0.0,-0.05789,7e-05,6.59466]
[1778240950033,30.52,80167.45,0.0,-0.05796,7e-05,6.60074]
[1778240952164,30.52,80167.88,0.0,-0.05793,7e-05,6.59822]
[1778240952199,30.52,80176.02,0.0,-0.05739,7e-05,6.5504]
[1778240958091,30.52,80175.59,0.0,-0.05743,7e-05,6.55346]
[1778240960343,30.52,80171.89,0.0,-0.05767,7e-05,6.57535]
[1778240961115,30.52,80168.88,0.0,-0.05787,7e-05,6.5931]
[1778240966150,30.52,80163.0,0.0,-0.05827,7e-05,6.62783]
[1778240970602,30.52,80160.07,0.0,-0.05846,7e-05,6.64492]
[1778240976780,30.52,80163.92,0.0,-0.05817,7e-05,6.61761]
[1778240980864,30.52,80164.78,0.0,-0.05811,7e-05,6.61231]
[1778240981253,30.52,80167.02,0.0,-0.05796,7e-05,6.59906]
[1778240982919,30.52,80169.95,0.0,-0.05776,7e-05,6.58178]
[1778240988303,30.52,80174.95,0.0,-0.05743,7e-05,6.55259]
[1778240991323,30.52,80188.2,0.0,-0.05656,7e-05,6.47487]
[1778240993468,30.52,80189.79,0.0,-0.05645,7e-05,6.46522]
[1778240999379,30.51,80185.25,0.0,-0.05672,7e-05,6.48905]
[1778241004414,30.51,80186.59,0.0,-0.05661,7e-05,6.47927]
[1778241009450,30.51,80189.03,0.0,-0.05643,7e-05,6.4634]
[1778241017511,30.5,80186.59,0.0,-0.05656,7e-05,6.4748]
[1778241022541,30.5,80185.1,0.0,-0.05664,7e-05,6.48196]
[1778241028583,30.49,80184.39,0.0,-0.05666,7e-05,6.4843]
[1778241033622,30.49,80189.48,0.0,-0.05628,7e-05,6.44909]
[1778241038939,30.49,80191.17,0.0,-0.05616,7e-05,6.43836]
[1778241039001,30.49,80193.53,0.0,-0.05601,7e-05,6.42445]
[1778241044696,30.49,80196.45,0.0,-0.0558,6e-05,6.40647]
[1778241047316,30.49,80196.8,0.0,-0.05578,6e-05,6.4043]
[1778241048275,30.49,80212.93,0.0,-0.05474,6e-05,6.31101]
[1778241048549,30.49,80212.93,0.0,-0.05474,6e-05,6.31101]
[1778241053760,30.49,80216.3,0.0,-0.05453,6e-05,6.29176]
[1778241059802,30.49,80217.76,0.0,-0.05444,6e-05,6.28361]
[1778241064840,30.49,80224.55,0.0,-0.05401,6e-05,6.2451]
[1778241069871,30.49,80226.42,0.0,-0.05389,6e-05,6.2348]
[1778241074906,30.49,80228.85,0.0,-0.05375,6e-05,6.22136]
[1778241084976,30.49,80229.5,0.0,-0.05371,6e-05,6.21841]
[1778241090016,30.49,80236.89,0.0,-0.05325,6e-05,6.1769]
[1778241095051,30.49,80238.87,0.0,-0.05311,6e-05,6.16219]
[1778241100086,30.49,80236.12,0.0,-0.05329,6e-05,6.1785]
[1778241105121,30.5,80235.67,0.0,-0.05332,6e-05,6.18183]
[1778241110156,30.5,80236.0,0.0,-0.05331,6e-05,6.18082]
[1778241115193,30.5,80236.28,0.0,-0.0533,6e-05,6.1801]
[1778241120162,30.5,80236.6,0.0,-0.05329,6e-05,6.17897]
[1778241122047,30.5,80235.93,0.0,-0.05334,6e-05,6.18311]
[1778241127288,30.5,80222.08,0.0,-0.05422,6e-05,6.26279]
[1778241132344,30.5,80221.7,0.0,-0.05424,6e-05,6.2651]
[1778241134018,30.5,80221.41,0.0,-0.05426,6e-05,6.26681]
[1778241137254,30.5,80221.27,0.0,-0.05427,6e-05,6.26767]
[1778241137357,30.5,80221.18,0.0,-0.05428,6e-05,6.2682]
[1778241141388,30.5,80208.33,0.0,-0.0551,6e-05,6.34185]
[1778241146424,30.5,80206.22,0.0,-0.05522,6e-05,6.35337]
[1778241147503,30.5,80207.1,0.0,-0.05517,6e-05,6.34816]
[1778241148437,30.5,80207.32,0.0,-0.05515,6e-05,6.34676]
[1778241153472,30.5,80210.03,0.0,-0.05494,6e-05,6.32635]
[1778241158507,30.5,80212.18,0.0,-0.05479,6e-05,6.31354]
[1778241163543,30.5,80216.76,0.0,-0.0545,6e-05,6.28698]
[1778241168578,30.5,80215.01,0.0,-0.05461,6e-05,6.29673]
[1778241173614,30.5,80215.74,0.0,-0.05456,6e-05,6.29221]
[1778241178647,30.5,80214.22,0.0,-0.05465,6e-05,6.30053]
[1778241181465,30.5,80214.15,0.0,-0.05465,6e-05,6.30087]
[1778241182392,30.5,80214.39,0.0,-0.05464,6e-05,6.29949]
[1778241181668,30.5,80208.93,0.0,-0.05499,6e-05,6.33065]
[1778241183055,30.5,80208.93,0.0,-0.05499,6e-05,6.33065]
[1778241183086,30.5,80195.7,0.0,-0.05584,6e-05,6.4068]
[1778241188285,30.49,80191.41,0.0,-0.0561,7e-05,6.43074]
[1778241193754,30.49,80182.86,0.0,-0.05664,7e-05,6.47838]
[1778241198791,30.49,80182.47,0.0,-0.05665,7e-05,6.47905]
[1778241202301,30.49,80183.94,0.0,-0.05654,7e-05,6.46983]
[1778241202399,30.49,80183.7,0.0,-0.05656,7e-05,6.47089]
[1778241204818,30.48,80188.43,0.0,-0.05624,7e-05,6.44269]
[1778241204917,30.48,80192.75,0.0,-0.05595,7e-05,6.41731]
[1778241207604,30.48,80192.88,0.0,-0.05594,6e-05,6.41602]
[1778241207855,30.48,80192.47,0.0,-0.05596,7e-05,6.41814]
[1778241209420,30.48,80192.47,0.0,-0.05596,7e-05,6.41814]
[1778241209446,30.48,80198.9,0.0,-0.05554,6e-05,6.38065]
[1778241210836,30.48,80198.9,0.0,-0.05554,6e-05,6.38044]
[1778241210855,30.48,80198.9,0.0,-0.05554,6e-05,6.38044]
[1778241211153,30.48,80201.2,0.0,-0.05536,6e-05,6.36275]
[1778241211595,30.48,80201.2,0.0,-0.05536,6e-05,6.36275]
[1778241211882,30.48,80201.2,0.0,-0.05536,6e-05,6.36258]
[1778241216919,30.48,80201.28,0.0,-0.05534,6e-05,6.36139]
[1778241217557,30.48,80201.28,0.0,-0.05534,6e-05,6.36139]
[1778241218293,30.48,80201.28,0.0,-0.05534,6e-05,6.36139]
[1778241218777,30.48,80201.39,0.0,-0.05533,6e-05,6.36062]
[1778241219149,30.48,80201.39,0.0,-0.05533,6e-05,6.36062]
[1778241219349,30.48,80201.37,0.0,-0.05533,6e-05,6.36061]
[1778241221579,30.48,80201.21,0.0,-0.05534,6e-05,6.36128]
[1778241227996,30.48,80208.95,0.0,-0.05484,6e-05,6.3162]
[1778241233031,30.48,80210.43,0.0,-0.05474,6e-05,6.3074]
[1778241238066,30.48,80209.05,0.0,-0.05483,6e-05,6.31497]
[1778241243102,30.48,80208.57,0.0,-0.05485,6e-05,6.31733]
[1778241246254,30.47,80209.79,0.0,-0.05477,6e-05,6.31013]
[1778241252164,30.47,80212.16,0.0,-0.05461,6e-05,6.29593]
[1778241253106,30.47,80212.16,0.0,-0.05461,6e-05,6.29593]
[1778241258210,30.47,80213.04,0.0,-0.05455,6e-05,6.29032]
[1778241265259,30.47,80213.83,0.0,-0.05449,6e-05,6.28513]
[1778241269421,30.47,80216.44,0.0,-0.05433,6e-05,6.26994]
[1778241275330,30.47,80216.61,0.0,-0.05428,6e-05,6.26449]
[1778241280364,30.47,80218.08,0.0,-0.05419,6e-05,6.25606]
[1778241285400,30.47,80216.89,0.0,-0.05426,6e-05,6.26291]
[1778241290434,30.47,80215.28,0.0,-0.05437,6e-05,6.27225]
[1778241295470,30.47,80214.85,0.0,-0.05439,6e-05,6.27488]
[1778241300504,30.47,80214.42,0.0,-0.05442,6e-05,6.27761]
[1778241305542,30.47,80210.09,0.0,-0.0547,6e-05,6.30272]
[1778241310578,30.47,80210.16,0.0,-0.0547,6e-05,6.30249]
[1778241310760,30.47,80210.16,0.0,-0.0547,6e-05,6.30249]
[1778241311584,30.47,80210.38,0.0,-0.05469,6e-05,6.30127]
[1778241313598,30.47,80195.48,0.0,-0.05565,6e-05,6.38718]
[1778241314276,30.47,80195.48,0.0,-0.05565,6e-05,6.38718]
[1778241314605,30.47,80194.66,0.0,-0.0557,6e-05,6.39183]
[1778241316601,30.47,80194.46,0.0,-0.05571,6e-05,6.3929]
[1778241316624,30.47,80192.58,0.0,-0.05583,6e-05,6.4037]
[1778241320260,30.47,80188.49,0.0,-0.05609,7e-05,6.42715]
[1778241320284,30.47,80188.12,0.0,-0.05612,7e-05,6.42918]
[1778241320752,30.47,80188.12,0.0,-0.05612,7e-05,6.42918]
[1778241320776,30.47,80187.88,0.0,-0.05613,7e-05,6.43058]
[1778241326691,30.47,80184.16,0.0,-0.05637,7e-05,6.4514]
[1778241329599,30.47,80184.16,0.0,-0.05637,7e-05,6.4514]
[1778241329605,30.47,80183.31,0.0,-0.05642,7e-05,6.45585]
[1778241330626,30.47,80183.31,0.0,-0.05642,7e-05,6.45585]
[1778241330724,30.47,80183.18,0.0,-0.05642,7e-05,6.45644]
[1778241332784,30.47,80180.1,0.0,-0.05659,7e-05,6.46998]
[1778241338079,30.47,80172.72,0.0,-0.05706,7e-05,6.51187]
[1778241343809,30.46,80174.46,0.0,-0.05692,7e-05,6.49947]
[1778241348844,30.46,80176.54,0.0,-0.05677,7e-05,6.48564]
[1778241353880,30.46,80176.73,0.0,-0.05674,7e-05,6.48309]
[1778241358915,30.45,80176.1,0.0,-0.05676,7e-05,6.4852]
[1778241363954,30.45,80176.32,0.0,-0.05673,7e-05,6.48226]
[1778241369995,30.45,80177.57,0.0,-0.05662,7e-05,6.4729]
[1778241370895,30.45,80177.57,0.0,-0.05662,7e-05,6.4729]
[1778241376088,30.44,80177.62,0.0,-0.05661,7e-05,6.47124]
[1778241382083,30.44,80178.25,0.0,-0.05653,7e-05,6.46479]
[1778241387119,30.43,80180.57,0.0,-0.05636,7e-05,6.44951]
[1778241392155,30.43,80184.96,0.0,-0.05603,7e-05,6.41819]
[1778241394307,30.43,80185.26,0.0,-0.056,7e-05,6.41617]
[1778241394408,30.43,80185.37,0.0,-0.05599,7e-05,6.41526]
[1778241400214,30.43,80189.85,0.0,-0.05568,6e-05,6.38776]
[1778241401534,30.43,80189.85,0.0,-0.05568,6e-05,6.38776]
[1778241407264,30.42,80194.33,0.0,-0.05538,6e-05,6.36048]
[1778241410842,30.42,80194.22,0.0,-0.05538,6e-05,6.36066]
[1778241414293,30.42,80194.29,0.0,-0.05537,6e-05,6.35982]
[1778241414719,30.42,80184.44,0.0,-0.05601,7e-05,6.41681]
[1778241415583,30.42,80184.44,0.0,-0.05601,7e-05,6.41681]
[1778241416358,30.42,80185.62,0.0,-0.05593,7e-05,6.40975]
[1778241416384,30.42,80185.89,0.0,-0.05591,7e-05,6.40796]
[1778241421144,30.42,80186.74,0.0,-0.05585,7e-05,6.4021]
[1778241421362,30.42,80187.12,0.0,-0.05582,7e-05,6.39966]
[1778241423258,30.42,80188.14,0.0,-0.05575,7e-05,6.3935]
[1778241423323,30.42,80188.14,0.0,-0.05575,7e-05,6.3935]
[1778241423577,30.42,80188.14,0.0,-0.05575,7e-05,6.3935]
[1778241423656,30.42,80194.32,0.0,-0.05535,6e-05,6.35747]
[1778241424701,30.42,80194.32,0.0,-0.05535,6e-05,6.35747]
[1778241425444,30.42,80194.32,0.0,-0.05534,6e-05,6.35727]
[1778241431432,30.42,80200.17,0.0,-0.05496,6e-05,6.32262]
[1778241436470,30.42,80200.47,0.0,-0.05493,6e-05,6.32042]
[1778241441505,30.42,80200.49,0.0,-0.05493,6e-05,6.3199]
[1778241447430,30.41,80200.97,0.0,-0.05489,6e-05,6.31676]
[1778241452582,30.41,80200.75,0.0,-0.05487,6e-05,6.31355]
[1778241457616,30.41,80208.13,0.0,-0.0544,6e-05,6.27111]
[1778241462652,30.41,80206.24,0.0,-0.05452,6e-05,6.28207]
[1778241467687,30.41,80205.07,0.0,-0.0546,6e-05,6.2889]
[1778241472722,30.41,80203.34,0.0,-0.05471,6e-05,6.29895]
[1778241477759,30.42,80205.04,0.0,-0.0546,6e-05,6.28937]
[1778241482796,30.42,80205.61,0.0,-0.05457,6e-05,6.28637]
[1778241485060,30.42,80204.89,0.0,-0.05461,6e-05,6.29056]
[1778241486740,30.42,80202.53,0.0,-0.05477,6e-05,6.30418]
[1778241487057,30.42,80199.69,0.0,-0.05495,6e-05,6.32061]
[1778241487716,30.42,80196.75,0.0,-0.05514,6e-05,6.33754]
[1778241487815,30.42,80196.75,0.0,-0.05514,6e-05,6.33754]
[1778241488409,30.42,80195.04,0.0,-0.05525,6e-05,6.34741]
[1778241493562,30.42,80194.1,0.0,-0.05531,6e-05,6.35264]
[1778241498644,30.41,80197.76,0.0,-0.05507,6e-05,6.33119]
[1778241503906,30.41,80200.27,0.0,-0.0549,6e-05,6.31663]
[1778241505011,30.41,80196.96,0.0,-0.05512,6e-05,6.33567]
[1778241510992,30.41,80192.44,0.0,-0.0554,6e-05,6.36141]
[1778241516028,30.41,80191.04,0.0,-0.05546,6e-05,6.36504]
[1778241521064,30.41,80189.26,0.0,-0.05557,6e-05,6.37511]
[1778241525090,30.41,80201.06,0.0,-0.05481,6e-05,6.30705]
[1778241530125,30.41,80204.22,0.0,-0.05461,6e-05,6.28907]
[1778241536167,30.41,80206.44,0.0,-0.05447,6e-05,6.27648]
[1778241541202,30.41,80199.05,0.0,-0.05494,6e-05,6.31902]
[1778241546562,30.41,80196.89,0.0,-0.05508,6e-05,6.33138]
[1778241546606,30.41,80196.0,0.0,-0.05514,6e-05,6.33642]
[1778241552280,30.41,80193.73,0.0,-0.05524,6e-05,6.34531]
[1778241557315,30.4,80191.78,0.0,-0.05532,6e-05,6.35244]
[1778241558543,30.4,80191.78,0.0,-0.05532,6e-05,6.35244]
[1778241558627,30.39,80191.82,0.0,-0.0553,6e-05,6.35056]
[1778241564806,30.39,80190.64,0.0,-0.05537,6e-05,6.35739]
[1778241574433,30.39,80188.26,0.0,-0.0555,6e-05,6.36698]
[1778241579469,30.39,80189.35,0.0,-0.05543,6e-05,6.36078]
[1778241584504,30.39,80187.91,0.0,-0.05552,6e-05,6.36924]
[1778241589539,30.4,80188.03,0.0,-0.05552,6e-05,6.36869]
[1778241594574,30.4,80186.52,0.0,-0.05561,6e-05,6.37756]
[1778241599611,30.4,80187.19,0.0,-0.05557,6e-05,6.37379]
[1778241604837,30.4,80186.0,0.0,-0.05565,7e-05,6.38077]
[1778241606560,30.4,80193.19,0.0,-0.05518,6e-05,6.33915]
[1778241606687,30.4,80193.19,0.0,-0.05518,6e-05,6.33915]
[1778241606772,30.4,80207.75,0.0,-0.05425,6e-05,6.25557]
[1778241607551,30.4,80207.75,0.0,-0.05425,6e-05,6.25557]
[1778241607670,30.4,80207.75,0.0,-0.05425,6e-05,6.25494]
[1778241610780,30.4,80209.12,0.0,-0.05416,6e-05,6.24749]
[1778241610834,30.4,80229.35,0.0,-0.05289,6e-05,6.13254]
[1778241611003,30.4,80229.35,0.0,-0.05289,6e-05,6.13254]
[1778241611698,30.4,80229.75,0.0,-0.05287,6e-05,6.13065]
[1778241613032,30.4,80231.22,0.0,-0.05278,6e-05,6.12272]
[1778241613242,30.4,80231.22,0.0,-0.05278,6e-05,6.12272]
[1778241614522,30.4,80233.9,0.0,-0.05262,6e-05,6.10797]
[1778241614827,30.4,80233.9,0.0,-0.05262,6e-05,6.10797]
[1778241620450,30.4,80231.31,0.0,-0.05281,6e-05,6.125]
[1778241620762,30.4,80230.87,0.0,-0.05284,6e-05,6.12784]
[1778241622652,30.4,80230.64,0.0,-0.05286,6e-05,6.12948]
[1778241622778,30.41,80230.64,0.0,-0.05286,6e-05,6.12982]
[1778241625917,30.41,80231.65,0.0,-0.05281,6e-05,6.12478]
[1778241626807,30.41,80238.2,0.0,-0.05241,6e-05,6.08858]
[1778241628849,30.41,80241.94,0.0,-0.05218,6e-05,6.06796]
[1778241628869,30.41,80246.27,0.0,-0.05192,6e-05,6.0441]
[1778241631839,30.41,80255.95,0.0,-0.05128,6e-05,5.98487]
[1778241633212,30.41,80257.3,0.0,-0.0512,6e-05,5.97707]
[1778241633305,30.41,80258.7,0.0,-0.05111,6e-05,5.96928]
[1778241634815,30.41,80258.7,0.0,-0.05111,6e-05,5.96928]
[1778241634875,30.41,80259.43,0.0,-0.05106,6e-05,5.96465]
[1778241638894,30.41,80247.58,0.0,-0.05181,6e-05,6.03278]
[1778241642413,30.41,80245.42,0.0,-0.05195,6e-05,6.04611]
[1778241642882,30.41,80245.42,0.0,-0.05195,6e-05,6.04611]
[1778241642917,30.41,80243.26,0.0,-0.05209,6e-05,6.05824]
[1778241644931,30.41,80228.26,0.0,-0.05303,6e-05,6.1438]
[1778241649970,30.42,80223.87,0.0,-0.05331,6e-05,6.16964]
[1778241652834,30.42,80217.95,0.0,-0.05369,6e-05,6.20344]
[1778241658910,30.42,80216.37,0.0,-0.05379,6e-05,6.21314]
[1778241664066,30.42,80214.55,0.0,-0.05391,6e-05,6.2239]
[1778241669101,30.42,80213.29,0.0,-0.054,6e-05,6.23141]
[1778241674764,30.42,80212.34,0.0,-0.05406,6e-05,6.23709]
[1778241677179,30.42,80195.23,0.0,-0.05516,6e-05,6.33546]
[1778241682195,30.42,80192.85,0.0,-0.0553,6e-05,6.3485]
[1778241687268,30.42,80198.17,0.0,-0.05495,6e-05,6.31739]
[1778241690255,30.42,80214.84,0.0,-0.05389,6e-05,6.22171]
[1778241696301,30.42,80219.43,0.0,-0.05357,6e-05,6.19191]
[1778241699047,30.42,80221.21,0.0,-0.05346,6e-05,6.18195]
[1778241699319,30.42,80221.57,0.0,-0.05344,6e-05,6.17999]
[1778241700786,30.42,80221.57,0.0,-0.05344,6e-05,6.17999]
[1778241700841,30.42,80226.96,0.0,-0.0531,6e-05,6.14947]
[1778241706797,30.41,80228.73,0.0,-0.05296,6e-05,6.13684]
[1778241706869,30.41,80239.93,0.0,-0.05226,6e-05,6.07294]
[1778241707353,30.41,80239.93,0.0,-0.05226,6e-05,6.07294]
[1778241707383,30.41,80240.08,0.0,-0.05225,6e-05,6.07147]
[1778241712410,30.41,80241.17,0.0,-0.05218,6e-05,6.06567]
[1778241715435,30.41,80252.61,0.0,-0.05149,6e-05,6.00233]
[1778241720470,30.42,80250.57,0.0,-0.05163,6e-05,6.01539]
[1778241725505,30.42,80254.76,0.0,-0.05139,6e-05,5.99376]
[1778241730539,30.42,80256.63,0.0,-0.0513,6e-05,5.98529]
[1778241734566,30.42,80268.01,0.0,-0.0506,6e-05,5.92062]
[1778241739601,30.42,80270.61,0.0,-0.05042,6e-05,5.90468]
[1778241744638,30.42,80272.05,0.0,-0.05035,6e-05,5.8977]
[1778241749671,30.42,80274.76,0.0,-0.05019,6e-05,5.88291]
[1778241754706,30.42,80273.47,0.0,-0.05022,6e-05,5.88451]
[1778241759741,30.41,80282.65,0.0,-0.04966,6e-05,5.83261]
[1778241764776,30.41,80282.66,0.0,-0.04964,6e-05,5.83156]
[1778241769811,30.41,80281.45,0.0,-0.04971,6e-05,5.83721]
[1778241774848,30.41,80281.59,0.0,-0.04969,6e-05,5.83544]
[1778241779882,30.41,80284.88,0.0,-0.04948,6e-05,5.81633]
[1778241784917,30.4,80287.74,0.0,-0.0493,6e-05,5.79962]
[1778241789952,30.4,80289.44,0.0,-0.04919,6e-05,5.78928]
[1778241794994,30.4,80287.42,0.0,-0.0493,6e-05,5.79928]
[1778241800031,30.4,80290.19,0.0,-0.04912,6e-05,5.78293]
[1778241805063,30.4,80291.08,0.0,-0.04906,6e-05,5.77773]
[1778241810102,30.4,80293.22,0.0,-0.04896,6e-05,5.76814]
[1778241815132,30.41,80278.06,0.0,-0.04985,6e-05,5.84976]
[1778241820168,30.41,80275.25,0.0,-0.05004,6e-05,5.86741]
[1778241825201,30.42,80265.63,0.0,-0.05064,6e-05,5.92258]
[1778241830237,30.42,80265.4,0.0,-0.05068,6e-05,5.92608]
[1778241835273,30.42,80265.25,0.0,-0.05071,6e-05,5.92883]
[1778241840307,30.43,80266.15,0.0,-0.05068,6e-05,5.92582]
[1778241845342,30.43,80265.1,0.0,-0.05076,6e-05,5.93369]
[1778241850378,30.44,80265.47,0.0,-0.05076,6e-05,5.93375]
[1778241855412,30.44,80257.63,0.0,-0.05126,6e-05,5.97927]
[1778241860451,30.44,80249.91,0.0,-0.05175,6e-05,6.02397]
[1778241862516,30.44,80247.61,0.0,-0.05189,6e-05,6.03718]
[1778241863169,30.44,80247.61,0.0,-0.05189,6e-05,6.03718]
[1778241862541,30.44,80247.23,0.0,-0.05192,6e-05,6.03963]
[1778241863478,30.44,80247.12,0.0,-0.05193,6e-05,6.04057]
[1778241867365,30.45,80246.69,0.0,-0.05197,6e-05,6.04394]
[1778241867506,30.45,80246.7,0.0,-0.05197,6e-05,6.04421]
[1778241872541,30.45,80243.23,0.0,-0.05217,6e-05,6.06101]
[1778241877576,30.45,80242.6,0.0,-0.05222,6e-05,6.066]
[1778241882613,30.45,80239.17,0.0,-0.05245,6e-05,6.08659]
[1778241885638,30.46,80219.86,0.0,-0.05366,6e-05,6.1965]
[1778241890668,30.46,80219.92,0.0,-0.05366,6e-05,6.19654]
[1778241896173,30.46,80218.92,0.0,-0.05373,6e-05,6.20252]
[1778241902290,30.45,80219.0,0.0,-0.05369,6e-05,6.19866]
[1778241910807,30.44,80225.58,0.0,-0.05322,6e-05,6.15609]
[1778241915843,30.44,80231.18,0.0,-0.05284,6e-05,6.12183]
[1778241920878,30.43,80231.37,0.0,-0.0528,6e-05,6.11843]
[1778241925915,30.43,80221.78,0.0,-0.05338,6e-05,6.17045]
[1778241930949,30.42,80214.32,0.0,-0.05381,6e-05,6.20998]
[1778241934978,30.39,80201.99,0.0,-0.05441,6e-05,6.26211]
[1778241938932,30.39,80194.67,0.0,-0.05486,6e-05,6.30277]
[1778241939226,30.39,80194.67,0.0,-0.05486,6e-05,6.30277]
[1778241939260,30.39,80188.84,0.0,-0.05524,6e-05,6.33633]
[1778241942469,30.39,80185.97,0.0,-0.05542,6e-05,6.35249]
[1778241943173,30.39,80185.97,0.0,-0.05542,6e-05,6.35249]
[1778241943312,30.39,80186.18,0.0,-0.0554,6e-05,6.35109]
[1778241945402,30.39,80186.49,0.0,-0.05538,6e-05,6.3489]
[1778241945484,30.39,80186.49,0.0,-0.05538,6e-05,6.3489]
[1778241946055,30.39,80186.99,0.0,-0.05534,6e-05,6.34581]
[1778241946823,30.39,80186.99,0.0,-0.05534,6e-05,6.34581]
[1778241947153,30.39,80186.99,0.0,-0.05534,6e-05,6.34581]
[1778241947186,30.39,80185.56,0.0,-0.05543,6e-05,6.35389]
[1778241948346,30.39,80185.56,0.0,-0.05543,6e-05,6.35369]
[1778241949077,30.39,80187.63,0.0,-0.0553,6e-05,6.34148]
[1778241951090,30.39,80204.9,0.0,-0.05418,6e-05,6.24168]
[1778241952735,30.39,80207.68,0.0,-0.054,6e-05,6.22572]
[1778241958139,30.39,80206.66,0.0,-0.05407,6e-05,6.23143]
[1778241963180,30.39,80210.8,0.0,-0.0538,6e-05,6.20769]
[1778241968210,30.39,80212.21,0.0,-0.05372,6e-05,6.19984]
[1778241973245,30.39,80211.86,0.0,-0.05374,6e-05,6.2022]
[1778241978280,30.39,80210.41,0.0,-0.05384,6e-05,6.21086]
[1778241983315,30.39,80214.49,0.0,-0.05359,6e-05,6.18805]
[1778241988350,30.39,80217.67,0.0,-0.05339,6e-05,6.17058]
[1778241993387,30.39,80215.73,0.0,-0.05349,6e-05,6.1784]
[1778241998421,30.39,80213.98,0.0,-0.05361,6e-05,6.18914]
[1778242003657,30.39,80212.43,0.0,-0.05372,6e-05,6.19854]
[1778242009498,30.4,80202.59,0.0,-0.05435,6e-05,6.25534]
[1778242014532,30.4,80196.99,0.0,-0.05471,6e-05,6.28758]
[1778242019568,30.4,80196.34,0.0,-0.05475,6e-05,6.29137]
[1778242024603,30.4,80196.36,0.0,-0.05475,6e-05,6.29135]
[1778242029638,30.4,80195.68,0.0,-0.05479,6e-05,6.29539]
[1778242034983,30.39,80196.17,0.0,-0.05475,6e-05,6.29134]
[1778242040716,30.39,80201.31,0.0,-0.05437,6e-05,6.25736]
[1778242045750,30.38,80196.48,0.0,-0.05464,6e-05,6.28198]
[1778242050792,30.38,80185.28,0.0,-0.05536,6e-05,6.34606]
[1778242055575,30.38,80195.06,0.0,-0.05468,6e-05,6.28405]
[1778242060855,30.37,80194.46,0.0,-0.05471,6e-05,6.2866]
[1778242065890,30.37,80194.2,0.0,-0.05472,6e-05,6.28772]
[1778242070930,30.37,80189.37,0.0,-0.05503,6e-05,6.31515]
[1778242075967,30.37,80190.01,0.0,-0.05498,6e-05,6.3107]
[1778242082009,30.37,80190.35,0.0,-0.05495,6e-05,6.30779]
[1778242086161,30.37,80196.22,0.0,-0.05457,6e-05,6.27354]
[1778242086450,30.37,80207.82,0.0,-0.05382,6e-05,6.20689]
[1778242090441,30.36,80207.85,0.0,-0.0538,6e-05,6.20478]
[1778242091089,30.36,80208.41,0.0,-0.05375,6e-05,6.20031]
[1778242093103,30.36,80195.54,0.0,-0.05456,6e-05,6.27283]
[1778242098138,30.35,80194.58,0.0,-0.05459,6e-05,6.27542]
[1778242103416,30.35,80197.84,0.0,-0.05437,6e-05,6.25611]
[1778242113243,30.35,80198.61,0.0,-0.05428,6e-05,6.24619]
[1778242118277,30.35,80197.42,0.0,-0.05435,6e-05,6.25243]
[1778242123314,30.35,80189.28,0.0,-0.05486,6e-05,6.29839]
[1778242128348,30.35,80186.69,0.0,-0.05501,6e-05,6.31227]
[1778242133385,30.34,80186.46,0.0,-0.05502,6e-05,6.31253]
[1778242137037,30.34,80184.02,0.0,-0.05517,6e-05,6.32601]
[1778242142448,30.34,80180.72,0.0,-0.05536,6e-05,6.34362]
[1778242142912,30.34,80180.72,0.0,-0.05536,6e-05,6.34362]
[1778242146175,30.34,80178.94,0.0,-0.05547,7e-05,6.35328]
[1778242151513,30.34,80183.63,0.0,-0.05515,6e-05,6.32472]
[1778242153070,30.34,80189.46,0.0,-0.05477,6e-05,6.29086]
[1778242153361,30.34,80189.46,0.0,-0.05477,6e-05,6.29086]
[1778242161582,30.33,80191.57,0.0,-0.05463,6e-05,6.27766]
[1778242167471,30.33,80181.99,0.0,-0.05524,6e-05,6.33225]
[1778242172659,30.33,80182.2,0.0,-0.05518,6e-05,6.32563]
[1778242178701,30.33,80181.63,0.0,-0.0552,6e-05,6.32776]
[1778242183736,30.33,80180.31,0.0,-0.05528,6e-05,6.33441]
[1778242188771,30.32,80170.14,0.0,-0.05593,7e-05,6.39239]
[1778242193806,30.32,80173.14,0.0,-0.05572,7e-05,6.37359]
[1778242199848,30.32,80169.49,0.0,-0.05594,7e-05,6.39322]
[1778242204883,30.31,80170.37,0.0,-0.05586,7e-05,6.38672]
[1778242210512,30.31,80169.75,0.0,-0.0559,7e-05,6.38952]
[1778242220034,30.31,80160.37,0.0,-0.05647,7e-05,6.44067]
[1778242226412,30.3,80159.2,0.0,-0.05653,7e-05,6.44612]
[1778242227340,30.3,80157.32,0.0,-0.05665,7e-05,6.45644]
[1778242227383,30.3,80143.07,0.0,-0.0576,7e-05,6.54006]
[1778242227833,30.3,80143.07,0.0,-0.0576,7e-05,6.54006]
[1778242228093,30.3,80143.16,0.0,-0.05759,7e-05,6.53916]
[1778242232120,30.3,80131.09,0.0,-0.05834,7e-05,6.60427]
[1778242237160,30.29,80120.66,0.0,-0.05902,7e-05,6.66341]
[1778242242294,30.29,80131.17,0.0,-0.05827,7e-05,6.5982]
[1778242248238,30.28,80128.41,0.0,-0.05842,7e-05,6.61071]
[1778242254290,30.27,80129.99,0.0,-0.05827,7e-05,6.59798]
[1778242259314,30.27,80132.0,0.0,-0.05811,7e-05,6.58342]
[1778242264413,30.26,80133.32,0.0,-0.058,7e-05,6.57363]
[1778242264452,30.26,80133.32,0.0,-0.05799,7e-05,6.57314]
[1778242270405,30.26,80147.21,0.0,-0.05703,7e-05,6.48827]
[1778242275525,30.26,80145.37,0.0,-0.05713,7e-05,6.49766]
[1778242278550,30.25,80145.78,0.0,-0.05709,7e-05,6.49406]
[1778242279358,30.25,80146.22,0.0,-0.05706,7e-05,6.49107]
[1778242279455,30.25,80146.25,0.0,-0.05705,7e-05,6.4905]
[1778242280618,30.25,80146.25,0.0,-0.05705,7e-05,6.4905]
[1778242280801,30.25,80145.14,0.0,-0.05712,7e-05,6.49666]
[1778242280805,30.25,80145.14,0.0,-0.05712,7e-05,6.49666]
[1778242286504,30.25,80149.13,0.0,-0.05683,7e-05,6.47036]
[1778242291540,30.24,80149.58,0.0,-0.05674,7e-05,6.46157]
[1778242292669,30.24,80149.64,0.0,-0.05673,7e-05,6.46084]
[1778242292895,30.24,80149.64,0.0,-0.05673,7e-05,6.46084]
[1778242294189,30.24,80148.87,0.0,-0.05678,7e-05,6.46499]
[1778242294199,30.24,80148.87,0.0,-0.05678,7e-05,6.46499]
[1778242299288,30.24,80151.33,0.0,-0.0566,7e-05,6.44861]
[1778242301079,30.24,80154.64,0.0,-0.05637,7e-05,6.42846]
[1778242302192,30.23,80154.15,0.0,-0.0564,7e-05,6.431]
[1778242302201,30.23,80154.15,0.0,-0.0564,7e-05,6.431]
[1778242307653,30.23,80154.37,0.0,-0.05636,7e-05,6.42773]
[1778242313695,30.23,80153.87,0.0,-0.05637,7e-05,6.42874]
[1778242318729,30.22,80152.14,0.0,-0.05647,7e-05,6.43698]
[1778242324772,30.22,80152.46,0.0,-0.05642,7e-05,6.43318]
[1778242331820,30.22,80152.79,0.0,-0.05638,7e-05,6.42907]
[1778242336855,30.21,80152.49,0.0,-0.05638,7e-05,6.42932]
[1778242341890,30.21,80152.58,0.0,-0.05636,7e-05,6.42727]
[1778242344600,30.21,80152.58,0.0,-0.05636,7e-05,6.42727]
[1778242344624,30.21,80152.32,0.0,-0.05637,7e-05,6.42819]
[1778242346925,30.21,80164.58,0.0,-0.05555,7e-05,6.35567]
[1778242348703,30.21,80164.58,0.0,-0.05555,7e-05,6.35567]
[1778242353784,30.21,80167.97,0.0,-0.05529,7e-05,6.3307]
[1778242353974,30.21,80167.97,0.0,-0.05528,7e-05,6.33056]
[1778242356322,30.21,80166.99,0.0,-0.05535,7e-05,6.33612]
[1778242356398,30.21,80167.22,0.0,-0.05533,7e-05,6.33463]
[1778242357741,30.2,80166.79,0.0,-0.05536,7e-05,6.33699]
[1778242358002,30.2,80166.79,0.0,-0.05536,7e-05,6.33685]
[1778242364050,30.2,80172.6,0.0,-0.05497,6e-05,6.30233]
[1778242369087,30.2,80171.77,0.0,-0.05502,6e-05,6.3066]
[1778242372563,30.2,80173.72,0.0,-0.05489,6e-05,6.29504]
[1778242378149,30.2,80179.5,0.0,-0.05451,6e-05,6.26094]
[1778242383184,30.2,80186.29,0.0,-0.05407,6e-05,6.22141]
[1778242385161,30.2,80188.68,0.0,-0.05391,6e-05,6.20761]
[1778242391240,30.2,80189.62,0.0,-0.05385,6e-05,6.20197]
[1778242396275,30.2,80192.15,0.0,-0.05369,6e-05,6.18717]
[1778242396957,30.2,80192.15,0.0,-0.05369,6e-05,6.18717]
[1778242397283,30.2,80192.43,0.0,-0.05367,6e-05,6.18553]
[1778242402319,30.2,80198.52,0.0,-0.05328,6e-05,6.15064]
[1778242407351,30.2,80192.85,0.0,-0.05364,6e-05,6.18314]
[1778242413394,30.2,80192.62,0.0,-0.05362,6e-05,6.18023]
[1778242418429,30.2,80193.0,0.0,-0.0536,6e-05,6.17808]
[1778242422872,30.2,80202.74,0.0,-0.05298,6e-05,6.12247]
[1778242423464,30.2,80208.29,0.0,-0.05263,6e-05,6.09097]
[1778242427492,30.2,80220.74,0.0,-0.05187,6e-05,6.02126]
[1778242432528,30.2,80225.56,0.0,-0.05159,6e-05,5.99562]
[1778242437562,30.21,80225.73,0.0,-0.05159,6e-05,5.99644]
[1778242442597,30.21,80227.36,0.0,-0.05151,6e-05,5.98909]
[1778242447632,30.21,80229.04,0.0,-0.05143,6e-05,5.98166]
[1778242452670,30.22,80225.32,0.0,-0.05168,6e-05,6.00454]
[1778242453171,30.22,80225.32,0.0,-0.05168,6e-05,6.00454]
[1778242453674,30.22,80219.95,0.0,-0.05202,6e-05,6.03521]
[1778242455688,30.22,80203.08,0.0,-0.05308,6e-05,6.13157]
[1778242460723,30.22,80201.87,0.0,-0.05317,6e-05,6.13935]
[1778242465758,30.22,80203.3,0.0,-0.05309,6e-05,6.13197]
[1778242466435,30.22,80203.3,0.0,-0.05309,6e-05,6.13197]
[1778242466766,30.22,80209.24,0.0,-0.05271,6e-05,6.0983]
[1778242468779,30.22,80222.6,0.0,-0.05189,6e-05,6.02313]
[1778242473327,30.23,80225.43,0.0,-0.05169,6e-05,6.00456]
[1778242473814,30.23,80225.19,0.0,-0.05171,6e-05,6.00631]
[1778242474418,30.23,80225.19,0.0,-0.05171,6e-05,6.00631]
[1778242474821,30.23,80224.26,0.0,-0.05178,6e-05,6.01195]
[1778242479858,30.23,80227.4,0.0,-0.0516,6e-05,5.99638]
[1778242479903,30.23,80227.4,0.0,-0.0516,6e-05,5.99638]
[1778242480442,30.23,80227.4,0.0,-0.0516,6e-05,5.99638]
[1778242489926,30.24,80224.27,0.0,-0.05185,6e-05,6.0186]
[1778242492491,30.24,80224.31,0.0,-0.05185,6e-05,6.01878]
[1778242492592,30.24,80224.92,0.0,-0.05182,6e-05,6.01576]
[1778242493252,30.24,80224.92,0.0,-0.05182,6e-05,6.01576]
[1778242493307,30.24,80224.61,0.0,-0.05184,6e-05,6.01791]
[1778242495676,30.25,80239.28,0.0,-0.05095,6e-05,5.9364]
[1778242501015,30.25,80250.38,0.0,-0.05029,6e-05,5.87572]
[1778242506049,30.25,80252.77,0.0,-0.05013,6e-05,5.8615]
[1778242511086,30.24,80253.07,0.0,-0.0501,6e-05,5.8589]
[1778242516133,30.24,80257.67,0.0,-0.04982,6e-05,5.83277]
[1778242521948,30.24,80254.39,0.0,-0.05001,6e-05,5.85005]
[1778242528204,30.24,80255.2,0.0,-0.04994,6e-05,5.84433]
[1778242533239,30.24,80257.53,0.0,-0.04976,6e-05,5.82652]
[1778242538273,30.24,80258.09,0.0,-0.04972,6e-05,5.82267]
[1778242543308,30.23,80257.96,0.0,-0.04972,6e-05,5.82261]
[1778242545322,30.24,80241.99,0.0,-0.05069,6e-05,5.91167]
[1778242551364,30.24,80242.44,0.0,-0.0507,6e-05,5.91225]
[1778242556400,30.25,80237.88,0.0,-0.051,6e-05,5.94022]
[1778242563448,30.25,80238.08,0.0,-0.05102,6e-05,5.94243]
[1778242568483,30.26,80236.54,0.0,-0.05114,6e-05,5.95339]
[1778242573521,30.26,80236.27,0.0,-0.05118,6e-05,5.95712]
[1778242577550,30.26,80247.9,0.0,-0.0505,6e-05,5.89411]
[1778242582585,30.27,80247.47,0.0,-0.05055,6e-05,5.89916]
[1778242587620,30.27,80246.58,0.0,-0.0506,6e-05,5.90345]
[1778242592655,30.27,80246.86,0.0,-0.05053,6e-05,5.89633]
[1778242596825,30.26,80265.71,0.0,-0.04939,6e-05,5.79104]
[1778242602725,30.26,80270.82,0.0,-0.04908,6e-05,5.76255]
[1778242607761,30.26,80271.33,0.0,-0.04905,6e-05,5.75957]
[1778242612796,30.26,80268.8,0.0,-0.0492,6e-05,5.77331]
[1778242617831,30.26,80267.61,0.0,-0.04927,6e-05,5.77967]
[1778242622865,30.26,80260.24,0.0,-0.0497,6e-05,5.8199]
[1778242627901,30.26,80263.91,0.0,-0.04948,6e-05,5.79928]
[1778242633942,30.26,80262.79,0.0,-0.04954,6e-05,5.80499]
[1778242638977,30.26,80266.09,0.0,-0.04934,6e-05,5.78656]
[1778242645019,30.26,80265.47,0.0,-0.04938,6e-05,5.7897]
[1778242649256,30.26,80265.57,0.0,-0.04937,6e-05,5.78903]
[1778242649271,30.26,80265.57,0.0,-0.04937,6e-05,5.78903]
[1778242651359,30.26,80265.17,0.0,-0.04939,6e-05,5.79112]
[1778242653273,30.26,80265.1,0.0,-0.04936,6e-05,5.78739]
[1778242653570,30.26,80265.1,0.0,-0.04936,6e-05,5.78739]
[1778242653575,30.26,80265.1,0.0,-0.04936,6e-05,5.78739]
[1778242655233,30.26,80264.45,0.0,-0.0494,6e-05,5.79086]
[1778242655310,30.26,80264.45,0.0,-0.0494,6e-05,5.79086]
[1778242660952,30.26,80268.13,0.0,-0.04918,6e-05,5.77048]
[1778242665533,30.26,80269.53,0.0,-0.0491,6e-05,5.76287]
[1778242665568,30.26,80272.82,0.0,-0.0489,6e-05,5.74487]
[1778242666275,30.26,80272.82,0.0,-0.0489,6e-05,5.74487]
[1778242666303,30.26,80276.34,0.0,-0.0487,6e-05,5.72569]
[1778242671682,30.26,80276.46,0.0,-0.04869,6e-05,5.72534]
[1778242676322,30.26,80275.59,0.0,-0.04875,6e-05,5.73042]
[1778242676333,30.26,80275.59,0.0,-0.04875,6e-05,5.73042]
[1778242677624,30.26,80275.84,0.0,-0.04873,6e-05,5.72912]
[1778242677817,30.26,80275.84,0.0,-0.04873,6e-05,5.72912]
[1778242682686,30.26,80276.09,0.0,-0.04872,6e-05,5.72804]
[1778242682695,30.26,80276.09,0.0,-0.04872,6e-05,5.72804]
[1778242684304,30.26,80276.1,0.0,-0.04872,6e-05,5.72809]
[1778242686011,30.26,80278.35,0.0,-0.04859,6e-05,5.71586]
[1778242693922,30.26,80267.17,0.0,-0.04925,6e-05,5.77726]
[1778242699092,30.26,80266.87,0.0,-0.04927,6e-05,5.77872]
[1778242699150,30.26,80266.87,0.0,-0.04927,6e-05,5.77872]
[1778242702420,30.26,80278.5,0.0,-0.04858,6e-05,5.71487]
[1778242707455,30.26,80280.07,0.0,-0.04849,6e-05,5.70653]
[1778242712490,30.26,80278.29,0.0,-0.04857,6e-05,5.71249]
[1778242716728,30.26,80277.95,0.0,-0.04859,6e-05,5.71455]
[1778242718795,30.26,80276.7,0.0,-0.04866,6e-05,5.72152]
[1778242718870,30.26,80249.47,0.0,-0.05029,6e-05,5.87146]
[1778242726606,30.26,80251.24,0.0,-0.05017,6e-05,5.8603]
[1778242731643,30.26,80248.06,0.0,-0.05035,6e-05,5.87697]
[1778242734860,30.26,80253.66,0.0,-0.05001,6e-05,5.84551]
[1778242734870,30.26,80253.66,0.0,-0.05001,6e-05,5.84551]
[1778242739285,30.26,80260.97,0.0,-0.04956,6e-05,5.80447]
[1778242739517,30.26,80260.97,0.0,-0.04956,6e-05,5.80447]
[1778242744739,30.25,80261.34,0.0,-0.04953,6e-05,5.8019]
[1778242749774,30.25,80259.52,0.0,-0.04964,6e-05,5.81135]
[1778242753764,30.25,80259.77,0.0,-0.04962,6e-05,5.80959]
[1778242753773,30.25,80259.77,0.0,-0.04962,6e-05,5.80959]
[1778242754453,30.25,80259.25,0.0,-0.04965,6e-05,5.81232]
[1778242755635,30.25,80259.25,0.0,-0.04964,6e-05,5.81219]
[1778242756778,30.25,80258.9,0.0,-0.04966,6e-05,5.81398]
[1778242756791,30.25,80258.9,0.0,-0.04966,6e-05,5.81398]
[1778242758269,30.25,80258.89,0.0,-0.04966,6e-05,5.81376]
[1778242759729,30.25,80258.48,0.0,-0.04968,6e-05,5.81588]
[1778242760316,30.25,80257.64,0.0,-0.04973,6e-05,5.82037]
[1778242760327,30.25,80257.64,0.0,-0.04973,6e-05,5.82037]
[1778242763853,30.25,80257.76,0.0,-0.04972,6e-05,5.81924]
[1778242764133,30.25,80264.8,0.0,-0.0493,6e-05,5.78031]
[1778242764591,30.25,80264.8,0.0,-0.0493,6e-05,5.78031]
[1778242764880,30.25,80264.8,0.0,-0.0493,6e-05,5.78016]
[1778242765520,30.25,80264.8,0.0,-0.0493,6e-05,5.78016]
[1778242765887,30.25,80270.08,0.0,-0.04898,6e-05,5.75109]
[1778242770049,30.25,80271.4,0.0,-0.0489,6e-05,5.74379]
[1778242770150,30.25,80269.55,0.0,-0.04901,6e-05,5.7539]
[1778242770646,30.25,80269.55,0.0,-0.04901,6e-05,5.7539]
[1778242770922,30.25,80269.55,0.0,-0.04901,6e-05,5.75388]
[1778242773236,30.25,80269.82,0.0,-0.04897,6e-05,5.7483]
[1778242773760,30.25,80269.82,0.0,-0.04897,6e-05,5.7483]
[1778242773768,30.25,80269.82,0.0,-0.04897,6e-05,5.7483]
[1778242774055,30.25,80269.82,0.0,-0.04897,6e-05,5.7483]
[1778242774156,30.25,80269.37,0.0,-0.049,6e-05,5.75154]
[1778242774498,30.25,80269.37,0.0,-0.049,6e-05,5.75154]
[1778242776099,30.25,80269.37,0.0,-0.04901,6e-05,5.75232]
[1778242779188,30.25,80268.86,0.0,-0.04905,6e-05,5.75589]
[1778242779199,30.25,80268.86,0.0,-0.04905,6e-05,5.75589]
[1778242785025,30.27,80265.57,0.0,-0.04932,6e-05,5.78095]
[1778242787577,30.27,80265.76,0.0,-0.04932,6e-05,5.78145]
[1778242788328,30.27,80265.6,0.0,-0.04934,6e-05,5.78311]
[1778242794085,30.28,80255.83,0.0,-0.04997,6e-05,5.84132]
[1778242799119,30.28,80263.88,0.0,-0.04951,6e-05,5.7988]
[1778242805165,30.28,80261.7,0.0,-0.04964,6e-05,5.81082]
[1778242812216,30.29,80261.82,0.0,-0.04967,6e-05,5.81342]
[1778242812459,30.29,80261.82,0.0,-0.04967,6e-05,5.81342]
[1778242812469,30.29,80261.82,0.0,-0.04967,6e-05,5.81342]
[1778242818257,30.3,80260.61,0.0,-0.04979,6e-05,5.82449]
[1778242820994,30.3,80260.69,0.0,-0.04979,6e-05,5.82477]
[1778242823030,30.3,80256.06,0.0,-0.05009,6e-05,5.8525]
[1778242828328,30.31,80255.2,0.0,-0.05019,6e-05,5.86129]
[1778242833363,30.32,80256.3,0.0,-0.05012,6e-05,5.85422]
[1778242838398,30.32,80259.54,0.0,-0.04994,6e-05,5.83727]
[1778242839563,30.32,80259.54,0.0,-0.04994,6e-05,5.83727]
[1778242839576,30.32,80259.54,0.0,-0.04994,6e-05,5.83727]
[1778242840359,30.32,80260.18,0.0,-0.0499,6e-05,5.83403]
[1778242841429,30.32,80259.94,0.0,-0.04992,6e-05,5.83565]
[1778242842296,30.32,80259.86,0.0,-0.04993,6e-05,5.83639]
[1778242842306,30.32,80259.86,0.0,-0.04993,6e-05,5.83639]
[1778242842896,30.32,80259.86,0.0,-0.04993,6e-05,5.83639]
[1778242843480,30.32,80259.76,0.0,-0.04994,6e-05,5.83723]
[1778242847666,30.32,80260.46,0.0,-0.04991,6e-05,5.83454]
[1778242847676,30.32,80260.46,0.0,-0.04991,6e-05,5.83454]
[1778242852964,30.32,80257.59,0.0,-0.05007,6e-05,5.84971]
[1778242853706,30.32,80257.67,0.0,-0.05007,6e-05,5.84912]
[1778242859550,30.33,80257.53,0.0,-0.05009,6e-05,5.85178]
[1778242864794,30.33,80257.52,0.0,-0.05011,6e-05,5.85289]
[1778242864804,30.33,80257.52,0.0,-0.05011,6e-05,5.85289]
[1778242865028,30.33,80257.52,0.0,-0.05011,6e-05,5.85289]
[1778242865551,30.33,80257.76,0.0,-0.05009,6e-05,5.85182]
[1778242871565,30.33,80246.88,0.0,-0.05078,6e-05,5.91448]
[1778242876673,30.34,80240.45,0.0,-0.0512,6e-05,5.95333]
[1778242880700,30.34,80258.94,0.0,-0.05008,6e-05,5.85096]
[1778242885734,30.34,80255.38,0.0,-0.0503,6e-05,5.87119]
[1778242891776,30.34,80256.39,0.0,-0.05022,6e-05,5.86265]
[1778242896812,30.35,80259.56,0.0,-0.05006,6e-05,5.8477]
[1778242901847,30.35,80259.34,0.0,-0.05011,6e-05,5.85192]
[1778242906882,30.36,80260.0,0.0,-0.0501,6e-05,5.85123]
[1778242911917,30.36,80260.68,0.0,-0.05009,6e-05,5.85033]
[1778242917957,30.37,80259.52,0.0,-0.05018,6e-05,5.85866]
[1778242922993,30.37,80259.21,0.0,-0.0502,6e-05,5.86045]
[1778242928028,30.37,80257.52,0.0,-0.05032,6e-05,5.87182]
[1778242933064,30.38,80258.19,0.0,-0.05031,6e-05,5.87087]
[1778242938103,30.38,80261.86,0.0,-0.05012,6e-05,5.8531]
[1778242943138,30.39,80261.76,0.0,-0.05015,6e-05,5.8562]
[1778242948174,30.39,80262.67,0.0,-0.05012,6e-05,5.85371]
[1778242953210,30.4,80261.59,0.0,-0.05018,6e-05,5.85805]
[1778242958245,30.4,80260.85,0.0,-0.05026,6e-05,5.86479]
[1778242963278,30.41,80262.97,0.0,-0.05016,6e-05,5.85577]
[1778242968314,30.41,80262.98,0.0,-0.05018,6e-05,5.85833]
[1778242972958,30.42,80262.31,0.0,-0.05025,6e-05,5.86415]
[1778242972968,30.42,80262.31,0.0,-0.05025,6e-05,5.86415]
[1778242974486,30.42,80261.29,0.0,-0.05032,6e-05,5.87085]
[1778242974514,30.42,80261.29,0.0,-0.05032,6e-05,5.87085]
[1778242979334,30.42,80260.41,0.0,-0.05038,6e-05,5.87676]
[1778242979344,30.42,80260.41,0.0,-0.05038,6e-05,5.87676]
[1778242980943,30.42,80260.11,0.0,-0.05042,6e-05,5.87998]
[1778242982698,30.43,80260.08,0.0,-0.05043,6e-05,5.88118]
[1778242988458,30.43,80255.13,0.0,-0.05078,6e-05,5.91261]
[1778242993492,30.44,80254.52,0.0,-0.05084,6e-05,5.91834]
[1778242998527,30.44,80258.57,0.0,-0.05062,6e-05,5.89831]
[1778243003562,30.45,80258.83,0.0,-0.05063,6e-05,5.89935]
[1778243008597,30.45,80259.62,0.0,-0.05061,6e-05,5.89747]
[1778243011527,30.46,80259.55,0.0,-0.05062,6e-05,5.89886]
[1778243011622,30.46,80260.15,0.0,-0.05056,6e-05,5.89194]
[1778243013424,30.46,80260.15,0.0,-0.05056,6e-05,5.89194]
[1778243013433,30.46,80270.0,0.0,-0.04997,6e-05,5.83818]
[1778243015568,30.46,80274.33,0.0,-0.04971,6e-05,5.81414]
[1778243016296,30.46,80274.33,0.0,-0.04971,6e-05,5.81414]
[1778243017798,30.46,80275.96,0.0,-0.04961,6e-05,5.80503]
[1778243017899,30.46,80275.39,0.0,-0.04965,6e-05,5.80807]
[1778243019254,30.46,80275.39,0.0,-0.04965,6e-05,5.80807]
[1778243019356,30.46,80275.34,0.0,-0.04965,6e-05,5.80828]
[1778243024403,30.45,80276.79,0.0,-0.04955,6e-05,5.7995]
[1778243030755,30.46,80279.24,0.0,-0.04946,6e-05,5.79071]
[1778243035790,30.47,80274.7,0.0,-0.04976,6e-05,5.81889]
[1778243040824,30.48,80265.95,0.0,-0.05032,6e-05,5.86996]
[1778243045860,30.48,80269.53,0.0,-0.05013,6e-05,5.85304]
[1778243050895,30.49,80270.59,0.0,-0.0501,6e-05,5.85026]
[1778243055929,30.49,80268.64,0.0,-0.05025,6e-05,5.86405]
[1778243060964,30.5,80267.24,0.0,-0.05037,6e-05,5.87478]
[1778243066000,30.51,80266.68,0.0,-0.05044,6e-05,5.8809]
[1778243068940,30.51,80266.17,0.0,-0.05048,6e-05,5.88495]
[1778243068948,30.51,80266.17,0.0,-0.05048,6e-05,5.88495]
[1778243070315,30.51,80265.91,0.0,-0.0505,6e-05,5.887]
[1778243070621,30.51,80265.66,0.0,-0.05052,6e-05,5.88899]
[1778243074794,30.51,80264.87,0.0,-0.05057,6e-05,5.8917]
[1778243074808,30.51,80264.87,0.0,-0.05057,6e-05,5.8917]
[1778243077120,30.52,80264.96,0.0,-0.05057,6e-05,5.89245]
[1778243078817,30.52,80266.32,0.0,-0.05051,6e-05,5.88619]
[1778243084131,30.53,80270.68,0.0,-0.05029,6e-05,5.86611]
[1778243086125,30.53,80271.33,0.0,-0.05025,6e-05,5.86319]
[1778243086133,30.53,80271.33,0.0,-0.05025,6e-05,5.86319]
[1778243091171,30.53,80272.82,0.0,-0.05019,6e-05,5.85698]
[1778243093144,30.54,80274.8,0.0,-0.0501,6e-05,5.84876]
[1778243099236,30.55,80265.24,0.0,-0.05072,6e-05,5.90585]
[1778243104271,30.55,80263.74,0.0,-0.05084,6e-05,5.9168]
[1778243109309,30.56,80263.4,0.0,-0.05088,6e-05,5.92112]
[1778243114341,30.56,80258.49,0.0,-0.05121,6e-05,5.95065]
[1778243119376,30.56,80258.86,0.0,-0.05121,6e-05,5.95068]
[1778243124411,30.56,80256.88,0.0,-0.05131,6e-05,5.96035]
[1778243129447,30.55,80256.25,0.0,-0.0513,6e-05,5.9591]
[1778243134481,30.54,80256.39,0.0,-0.05121,6e-05,5.94943]
[1778243139516,30.53,80257.2,0.0,-0.05111,6e-05,5.94021]
[1778243144554,30.52,80256.67,0.0,-0.05108,6e-05,5.9375]
[1778243149587,30.52,80247.92,0.0,-0.05157,6e-05,5.98211]
[1778243154621,30.51,80247.82,0.0,-0.05156,6e-05,5.98154]
[1778243159656,30.51,80249.22,0.0,-0.05145,6e-05,5.97147]
[1778243164713,30.5,80244.91,0.0,-0.05167,6e-05,5.99153]
[1778243169756,30.5,80247.09,0.0,-0.05152,6e-05,5.97767]
[1778243174777,30.5,80251.13,0.0,-0.05126,6e-05,5.95398]
[1778243180821,30.49,80252.7,0.0,-0.05114,6e-05,5.94312]
[1778243185858,30.49,80253.12,0.0,-0.05111,6e-05,5.93971]
[1778243190890,30.49,80253.27,0.0,-0.05108,6e-05,5.93738]
[1778243195925,30.48,80254.96,0.0,-0.05091,6e-05,5.9208]
[1778243200960,30.47,80256.03,0.0,-0.0508,6e-05,5.91029]
[1778243205996,30.47,80256.44,0.0,-0.05074,6e-05,5.90516]
[1778243211035,30.46,80256.7,0.0,-0.0507,6e-05,5.90089]
[1778243216069,30.46,80265.98,0.0,-0.05012,6e-05,5.84778]
[1778243221104,30.45,80272.55,0.0,-0.0497,6e-05,5.80897]
[1778243226139,30.45,80270.62,0.0,-0.04979,6e-05,5.81781]
[1778243231175,30.45,80269.89,0.0,-0.04983,6e-05,5.8216]
[1778243236520,30.45,80269.08,0.0,-0.04987,6e-05,5.82507]
[1778243242251,30.44,80267.28,0.0,-0.04992,6e-05,5.82977]
[1778243247287,30.43,80270.41,0.0,-0.04969,6e-05,5.80832]
[1778243252321,30.42,80269.92,0.0,-0.04964,6e-05,5.80291]
[1778243257356,30.41,80269.16,0.0,-0.04965,6e-05,5.80321]
[1778243262391,30.41,80262.91,0.0,-0.05003,6e-05,5.83854]
[1778243271454,30.42,80262.97,0.0,-0.05004,6e-05,5.83912]
[1778243276489,30.41,80263.34,0.0,-0.04999,6e-05,5.83457]
[1778243281526,30.4,80264.24,0.0,-0.04989,6e-05,5.82576]
[1778243285554,30.4,80251.51,0.0,-0.05066,6e-05,5.89638]
[1778243290590,30.41,80251.96,0.0,-0.05065,6e-05,5.89541]
[1778243295623,30.41,80253.93,0.0,-0.05053,6e-05,5.88414]
[1778243300660,30.41,80257.83,0.0,-0.05029,6e-05,5.86224]
[1778243305695,30.41,80256.42,0.0,-0.05037,6e-05,5.86983]
[1778243310730,30.4,80250.52,0.0,-0.05072,6e-05,5.9014]
[1778243315768,30.4,80255.08,0.0,-0.05041,6e-05,5.87162]
[1778243320803,30.4,80255.67,0.0,-0.05037,6e-05,5.86814]
[1778243325834,30.4,80263.16,0.0,-0.04992,6e-05,5.82661]
[1778243330872,30.4,80263.61,0.0,-0.04989,6e-05,5.82414]
[1778243335908,30.4,80261.89,0.0,-0.04998,6e-05,5.83289]
[1778243340946,30.39,80264.58,0.0,-0.04978,6e-05,5.81421]
[1778243345977,30.39,80272.92,0.0,-0.04925,6e-05,5.76492]
[1778243351011,30.38,80280.76,0.0,-0.04875,6e-05,5.71903]
[1778243356341,30.37,80285.07,0.0,-0.04847,6e-05,5.69273]
[1778243362089,30.37,80290.16,0.0,-0.04814,6e-05,5.66204]
[1778243367124,30.36,80291.16,0.0,-0.04805,6e-05,5.65417]
[1778243372159,30.36,80296.18,0.0,-0.04771,6e-05,5.62132]
[1778243377196,30.36,80296.77,0.0,-0.04769,6e-05,5.61907]
[1778243382231,30.36,80299.3,0.0,-0.04755,6e-05,5.60641]
[1778243387266,30.36,80296.66,0.0,-0.04771,6e-05,5.62158]
[1778243392302,30.37,80297.51,0.0,-0.04767,6e-05,5.61784]
[1778243397337,30.37,80298.03,0.0,-0.04765,6e-05,5.61586]
[1778243401804,30.37,80303.56,0.0,-0.04734,6e-05,5.58669]
[1778243401830,30.37,80306.7,0.0,-0.04716,6e-05,5.57007]
[1778243402383,30.37,80306.7,0.0,-0.04716,6e-05,5.57007]
[1778243402940,30.37,80327.07,0.0,-0.04601,6e-05,5.46193]
[1778243403386,30.37,80327.07,0.0,-0.04601,6e-05,5.46216]
[1778243404404,30.37,80346.81,0.0,-0.04491,6e-05,5.35825]
[1778243405288,30.37,80346.81,0.0,-0.04491,6e-05,5.35825]
[1778243405422,30.37,80367.61,0.0,-0.04378,5e-05,5.25036]
[1778243406594,30.37,80367.61,0.0,-0.04378,5e-05,5.25036]
[1778243406636,30.37,80447.63,0.0,-0.03964,5e-05,4.84947]
[1778243408435,30.37,80463.38,0.0,-0.03887,5e-05,4.77374]
[1778243411463,30.42,80446.88,0.0,-0.03994,5e-05,4.87886]
[1778243412780,30.42,80400.47,0.0,-0.04231,5e-05,5.10956]
[1778243413214,30.42,80400.47,0.0,-0.04231,5e-05,5.10956]
[1778243413477,30.42,80400.96,0.0,-0.04229,5e-05,5.10761]
[1778243414209,30.42,80400.96,0.0,-0.04229,5e-05,5.10761]
[1778243414275,30.42,80400.96,0.0,-0.04229,5e-05,5.10761]
[1778243414488,30.43,80392.18,0.0,-0.04275,5e-05,5.15238]
[1778243415206,30.43,80392.18,0.0,-0.04275,5e-05,5.15238]
[1778243415526,30.43,80354.73,0.0,-0.04477,5e-05,5.34507]
[1778243417770,30.43,80354.73,0.0,-0.04478,5e-05,5.34571]
[1778243417981,30.43,80359.72,0.0,-0.0445,5e-05,5.31979]
[1778243418237,30.43,80359.72,0.0,-0.0445,5e-05,5.31979]
[1778243418681,30.43,80359.72,0.0,-0.0445,5e-05,5.31979]
[1778243418692,30.43,80338.25,0.0,-0.04569,6e-05,5.43185]
[1778243419080,30.43,80338.25,0.0,-0.04569,6e-05,5.43185]
[1778243419526,30.43,80338.5,0.0,-0.04568,6e-05,5.43115]
[1778243420531,30.43,80317.76,0.0,-0.04685,6e-05,5.54129]
[1778243421537,30.43,80305.75,0.0,-0.04754,6e-05,5.60573]
[1778243422334,30.43,80305.75,0.0,-0.04754,6e-05,5.60573]
[1778243422545,30.43,80296.15,0.0,-0.0481,6e-05,5.65753]
[1778243423182,30.43,80296.15,0.0,-0.0481,6e-05,5.65753]
[1778243423550,30.43,80292.28,0.0,-0.04832,6e-05,5.6785]
[1778243425565,30.43,80307.59,0.0,-0.04744,6e-05,5.5962]
[1778243427947,30.43,80311.37,0.0,-0.04722,6e-05,5.57614]
[1778243427581,30.43,80299.4,0.0,-0.04791,6e-05,5.64058]
[1778243428611,30.43,80271.3,0.0,-0.04956,6e-05,5.79331]
[1778243429618,30.43,80271.3,0.0,-0.04956,6e-05,5.79331]
[1778243429652,30.43,80288.53,0.0,-0.04855,6e-05,5.69927]
[1778243434351,30.43,80293.45,0.0,-0.04823,6e-05,5.66863]
[1778243434652,30.43,80293.81,0.0,-0.0482,6e-05,5.66632]
[1778243436092,30.43,80293.64,0.0,-0.04821,6e-05,5.66689]
[1778243436774,30.43,80297.4,0.0,-0.04799,6e-05,5.64666]
[1778243437317,30.43,80297.4,0.0,-0.04799,6e-05,5.64666]
[1778243437665,30.43,80297.4,0.0,-0.04799,6e-05,5.6467]
[1778243442705,30.43,80290.79,0.0,-0.04835,6e-05,5.67992]
[1778243445307,30.42,80288.53,0.0,-0.04847,6e-05,5.69097]
[1778243445727,30.42,80288.53,0.0,-0.04846,6e-05,5.69037]
[1778243446427,30.42,80288.53,0.0,-0.04846,6e-05,5.69037]
[1778243446443,30.42,80288.53,0.0,-0.04846,6e-05,5.69037]
[1778243446736,30.42,80284.84,0.0,-0.04868,6e-05,5.71042]
[1778243448838,30.42,80281.32,0.0,-0.04889,6e-05,5.72956]
[1778243448909,30.42,80263.59,0.0,-0.04994,6e-05,5.82654]
[1778243449639,30.42,80263.59,0.0,-0.04994,6e-05,5.82654]
[1778243449757,30.42,80263.27,0.0,-0.04996,6e-05,5.82817]
[1778243450765,30.42,80251.24,0.0,-0.05068,6e-05,5.89441]
[1778243451036,30.42,80251.24,0.0,-0.05068,6e-05,5.89441]
[1778243451276,30.42,80251.24,0.0,-0.05068,6e-05,5.89441]
[1778243451424,30.42,80251.24,0.0,-0.05068,6e-05,5.89441]
[1778243451773,30.42,80233.32,0.0,-0.05177,6e-05,5.99394]
[1778243452737,30.42,80233.32,0.0,-0.05177,6e-05,5.99394]
[1778243452838,30.42,80208.89,0.0,-0.05329,6e-05,6.13127]
[1778243455562,30.42,80205.05,0.0,-0.05352,6e-05,6.15186]
[1778243455797,30.42,80198.01,0.0,-0.05396,6e-05,6.1913]
[1778243458660,30.41,80193.56,0.0,-0.05423,6e-05,6.21519]
[1778243458668,30.41,80193.56,0.0,-0.05423,6e-05,6.21519]
[1778243458818,30.41,80192.45,0.0,-0.05429,6e-05,6.22074]
[1778243460834,30.41,80179.77,0.0,-0.05509,6e-05,6.29202]
[1778243462859,30.4,80189.29,0.0,-0.05445,6e-05,6.23537]
[1778243464788,30.4,80198.09,0.0,-0.05388,6e-05,6.18413]
[1778243464874,30.4,80211.3,0.0,-0.05303,6e-05,6.10755]
[1778243469914,30.39,80232.49,0.0,-0.05164,6e-05,5.98206]
[1778243470920,30.39,80244.52,0.0,-0.05089,6e-05,5.91342]
[1778243471910,30.39,80244.52,0.0,-0.05089,6e-05,5.91342]
[1778243472004,30.38,80246.61,0.0,-0.05075,6e-05,5.90087]
[1778243476240,30.38,80247.22,0.0,-0.05068,6e-05,5.89378]
[1778243476993,30.37,80250.27,0.0,-0.05048,6e-05,5.87594]
[1778243480998,30.37,80226.53,0.0,-0.05189,6e-05,6.00462]
[1778243484020,30.36,80214.08,0.0,-0.05263,6e-05,6.07129]
[1778243489054,30.35,80229.18,0.0,-0.05163,6e-05,5.98033]
[1778243494461,30.34,80229.74,0.0,-0.05151,6e-05,5.96879]
[1778243494569,30.34,80229.74,0.0,-0.05151,6e-05,5.96879]
[1778243494650,30.34,80223.97,0.0,-0.05185,6e-05,5.99899]
[1778243495363,30.34,80223.97,0.0,-0.05185,6e-05,5.99899]
[1778243495515,30.33,80223.66,0.0,-0.05185,6e-05,5.99963]
[1778243501141,30.33,80218.25,0.0,-0.05217,6e-05,6.02818]
[1778243504924,30.33,80202.34,0.0,-0.05316,6e-05,6.11722]
[1778243505964,30.33,80189.84,0.0,-0.05394,6e-05,6.18811]
[1778243511211,30.33,80178.87,0.0,-0.05464,6e-05,6.25055]
[1778243513814,30.33,80164.48,0.0,-0.05558,7e-05,6.33369]
[1778243517338,30.33,80175.78,0.0,-0.05483,6e-05,6.2675]
[1778243523295,30.32,80182.58,0.0,-0.05439,6e-05,6.22772]
[1778243527071,30.32,80195.82,0.0,-0.05353,6e-05,6.15108]
[1778243532072,30.32,80189.23,0.0,-0.05393,6e-05,6.18642]
[1778243537779,30.31,80200.4,0.0,-0.05318,6e-05,6.11905]
[1778243537880,30.31,80204.75,0.0,-0.0529,6e-05,6.09379]
[1778243539714,30.31,80204.75,0.0,-0.05289,6e-05,6.09328]
[1778243539950,30.31,80204.75,0.0,-0.05289,6e-05,6.09328]
[1778243541420,30.3,80216.99,0.0,-0.05209,6e-05,6.02107]
[1778243547036,30.29,80217.25,0.0,-0.05203,6e-05,6.01491]
[1778243552498,30.28,80220.7,0.0,-0.05169,6e-05,5.98352]
[1778243557534,30.27,80226.3,0.0,-0.0513,6e-05,5.94752]
[1778243559549,30.27,80239.05,0.0,-0.0505,6e-05,5.87508]
[1778243564617,30.27,80240.58,0.0,-0.0504,6e-05,5.86561]
[1778243564704,30.27,80240.46,0.0,-0.05041,6e-05,5.86605]
[1778243568111,30.27,80239.09,0.0,-0.05049,6e-05,5.87403]
[1778243569129,30.27,80239.43,0.0,-0.05049,6e-05,5.8733]
[1778243569324,30.27,80239.43,0.0,-0.05049,6e-05,5.8733]
[1778243570107,30.27,80239.43,0.0,-0.05049,6e-05,5.8733]
[1778243569620,30.27,80239.43,0.0,-0.05048,6e-05,5.87305]
[1778243570646,30.27,80239.43,0.0,-0.05048,6e-05,5.87305]
[1778243575661,30.27,80240.3,0.0,-0.05042,6e-05,5.86708]
[1778243580819,30.26,80236.66,0.0,-0.05063,6e-05,5.88656]
[1778243580820,30.27,80241.9,0.0,-0.05032,6e-05,5.85804]
[1778243586739,30.26,80249.27,0.0,-0.04984,6e-05,5.81396]
[1778243591772,30.25,80245.04,0.0,-0.05006,6e-05,5.83384]
[1778243594980,30.25,80272.1,0.0,-0.04842,6e-05,5.68307]
[1778243600837,30.24,80275.87,0.0,-0.04817,6e-05,5.65951]
[1778243605871,30.24,80275.04,0.0,-0.04819,6e-05,5.66175]
[1778243610913,30.23,80277.35,0.0,-0.04803,6e-05,5.64713]
[1778243615945,30.23,80276.91,0.0,-0.04801,6e-05,5.64334]
[1778243620981,30.23,80272.72,0.0,-0.04823,6e-05,5.6639]
[1778243626018,30.22,80265.88,0.0,-0.0486,6e-05,5.6986]
[1778243631054,30.22,80265.34,0.0,-0.04861,6e-05,5.69886]
[1778243633920,30.21,80266.95,0.0,-0.0485,6e-05,5.68899]
[1778243634076,30.21,80268.88,0.0,-0.04838,6e-05,5.67794]
[1778243635083,30.21,80254.59,0.0,-0.04922,6e-05,5.75568]
[1778243636090,30.21,80234.8,0.0,-0.05041,6e-05,5.86516]
[1778243641125,30.21,80235.46,0.0,-0.05038,6e-05,5.86224]
[1778243646162,30.22,80235.05,0.0,-0.05044,6e-05,5.86764]
[1778243651197,30.22,80225.2,0.0,-0.05107,6e-05,5.92563]
[1778243656233,30.23,80215.17,0.0,-0.05172,6e-05,5.98409]
[1778243661386,30.23,80205.84,0.0,-0.05231,6e-05,6.03825]
[1778243668077,30.24,80210.69,0.0,-0.05204,6e-05,6.01356]
[1778243671817,30.24,80221.15,0.0,-0.05138,6e-05,5.95221]
[1778243678146,30.25,80224.45,0.0,-0.05121,6e-05,5.93652]
[1778243678618,30.25,80224.45,0.0,-0.05121,6e-05,5.93652]
[1778243678630,30.25,80224.45,0.0,-0.05121,6e-05,5.93652]
[1778243679413,30.25,80224.97,0.0,-0.05118,6e-05,5.93408]
[1778243679988,30.25,80224.97,0.0,-0.05118,6e-05,5.93408]
[1778243680048,30.25,80226.53,0.0,-0.05109,6e-05,5.92582]
[1778243685444,30.24,80231.24,0.0,-0.05074,6e-05,5.89382]
[1778243689448,30.23,80224.12,0.0,-0.05114,6e-05,5.93084]
[1778243689471,30.23,80224.81,0.0,-0.0511,6e-05,5.92663]
[1778243691331,30.23,80225.1,0.0,-0.05108,6e-05,5.92467]
[1778243691661,30.23,80233.07,0.0,-0.05058,6e-05,5.87981]
[1778243696365,30.22,80241.89,0.0,-0.05002,6e-05,5.8285]
[1778243696520,30.22,80241.93,0.0,-0.05002,6e-05,5.82808]
[1778243701555,30.23,80241.16,0.0,-0.05008,6e-05,5.83381]
[1778243704662,30.23,80244.65,0.0,-0.04987,6e-05,5.81416]
[1778243704730,30.23,80245.47,0.0,-0.04982,6e-05,5.80949]
[1778243710618,30.22,80246.08,0.0,-0.04976,6e-05,5.80422]
[1778243712922,30.22,80245.37,0.0,-0.0498,6e-05,5.80806]
[1778243712963,30.22,80244.97,0.0,-0.04983,6e-05,5.81018]
[1778243717670,30.22,80232.65,0.0,-0.05058,6e-05,5.87968]
[1778243722720,30.23,80232.74,0.0,-0.05061,6e-05,5.88173]
[1778243723665,30.23,80232.74,0.0,-0.05061,6e-05,5.88173]
[1778243723766,30.23,80244.43,0.0,-0.04991,6e-05,5.81806]
[1778243725496,30.23,80244.43,0.0,-0.04993,6e-05,5.81946]
[1778243725749,30.23,80244.43,0.0,-0.04993,6e-05,5.81946]
[1778243726170,30.23,80244.43,0.0,-0.04993,6e-05,5.81946]
[1778243726220,30.23,80249.58,0.0,-0.04962,6e-05,5.791]
[1778243731773,30.24,80247.54,0.0,-0.04974,6e-05,5.80104]
[1778243736885,30.25,80245.77,0.0,-0.04987,6e-05,5.81375]
[1778243742851,30.25,80229.96,0.0,-0.05089,6e-05,5.90628]
[1778243747886,30.26,80231.41,0.0,-0.05083,6e-05,5.90107]
[1778243752921,30.27,80219.21,0.0,-0.05161,6e-05,5.97201]
[1778243757125,30.27,80206.77,0.0,-0.0524,6e-05,6.04392]
[1778243762991,30.27,80207.58,0.0,-0.05237,6e-05,6.04154]
[1778243768028,30.28,80209.66,0.0,-0.05226,6e-05,6.0316]
[1778243773063,30.28,80211.49,0.0,-0.05217,6e-05,6.02321]
[1778243778099,30.28,80222.93,0.0,-0.05149,6e-05,5.96108]
[1778243783133,30.28,80226.51,0.0,-0.05126,6e-05,5.94094]
[1778243788168,30.29,80225.34,0.0,-0.05134,6e-05,5.94795]
[1778243793203,30.29,80232.64,0.0,-0.05089,6e-05,5.9054]
[1778243798248,30.29,80233.88,0.0,-0.05082,6e-05,5.89954]
[1778243803278,30.3,80236.39,0.0,-0.05069,6e-05,5.88747]
[1778243808313,30.3,80238.22,0.0,-0.05059,6e-05,5.87847]
[1778243812210,30.3,80239.88,0.0,-0.05049,6e-05,5.86936]
[1778243812341,30.3,80244.49,0.0,-0.05021,6e-05,5.84358]
[1778243817376,30.29,80247.58,0.0,-0.04999,6e-05,5.82321]
[1778243822411,30.28,80248.01,0.0,-0.04992,6e-05,5.81701]
[1778243823809,30.28,80248.01,0.0,-0.04992,6e-05,5.81701]
[1778243823910,30.28,80248.65,0.0,-0.04988,6e-05,5.81323]
[1778243828025,30.28,80245.64,0.0,-0.05006,6e-05,5.82964]
[1778243828047,30.28,80247.67,0.0,-0.04993,6e-05,5.81812]
[1778243833489,30.28,80260.33,0.0,-0.04916,6e-05,5.74733]
[1778243839285,30.27,80247.69,0.0,-0.04988,6e-05,5.81293]
[1778243842015,30.27,80251.11,0.0,-0.04966,6e-05,5.79334]
[1778243842269,30.27,80251.11,0.0,-0.04966,6e-05,5.79334]
[1778243842430,30.27,80248.53,0.0,-0.0498,6e-05,5.80608]
[1778243842873,30.27,80227.8,0.0,-0.05107,6e-05,5.92188]
[1778243845368,30.27,80212.74,0.0,-0.05201,6e-05,6.00697]
[1778243850391,30.27,80207.14,0.0,-0.05237,6e-05,6.04016]
[1778243853628,30.28,80192.64,0.0,-0.05327,6e-05,6.11997]
[1778243859424,30.28,80188.74,0.0,-0.05353,6e-05,6.14342]
[1778243864706,30.28,80185.29,0.0,-0.05377,6e-05,6.16442]
[1778243869741,30.28,80185.2,0.0,-0.05378,6e-05,6.16598]
[1778243874776,30.29,80185.82,0.0,-0.05376,6e-05,6.1636]
[1778243879812,30.29,80183.39,0.0,-0.05392,6e-05,6.1787]
[1778243884847,30.29,80190.42,0.0,-0.05349,6e-05,6.13973]
[1778243889881,30.29,80183.33,0.0,-0.05396,6e-05,6.18168]
[1778243894921,30.29,80183.25,0.0,-0.05398,6e-05,6.18325]
[1778243899954,30.3,80185.86,0.0,-0.05382,6e-05,6.16936]
[1778243904991,30.3,80187.2,0.0,-0.05375,6e-05,6.16283]
[1778243910028,30.3,80180.7,0.0,-0.05417,6e-05,6.20112]
[1778243915067,30.3,80187.89,0.0,-0.05369,6e-05,6.15656]
[1778243920098,30.3,80187.5,0.0,-0.05373,6e-05,6.1599]
[1778243924126,30.31,80202.31,0.0,-0.0528,6e-05,6.0764]
[1778243929161,30.31,80205.01,0.0,-0.05262,6e-05,6.06045]
[1778243934197,30.31,80207.16,0.0,-0.05249,6e-05,6.04902]
[1778243937218,30.31,80220.32,0.0,-0.05169,6e-05,5.97621]
[1778243942253,30.31,80214.9,0.0,-0.05204,6e-05,6.00771]
[1778243947287,30.32,80211.33,0.0,-0.05228,6e-05,6.03012]
[1778243952328,30.32,80209.58,0.0,-0.05241,6e-05,6.04129]
[1778243955345,30.32,80190.36,0.0,-0.05363,6e-05,6.15084]
[1778243960379,30.32,80187.8,0.0,-0.0538,6e-05,6.16652]
[1778243965414,30.32,80186.27,0.0,-0.05391,6e-05,6.17621]
[1778243970449,30.32,80186.35,0.0,-0.05391,6e-05,6.17656]
[1778243975484,30.33,80181.12,0.0,-0.05422,6e-05,6.20302]
[1778243980527,30.33,80187.9,0.0,-0.05379,6e-05,6.16474]
[1778243985564,30.33,80188.26,0.0,-0.05378,6e-05,6.16352]
[1778243990597,30.33,80193.51,0.0,-0.05346,6e-05,6.13461]
[1778243995632,30.33,80197.93,0.0,-0.05319,6e-05,6.11063]
[1778244000668,30.34,80198.37,0.0,-0.05318,6e-05,6.10942]
[1778244005706,30.34,80193.03,0.0,-0.05353,6e-05,6.14099]
[1778244010737,30.34,80202.48,0.0,-0.05292,6e-05,6.0866]
[1778244015772,30.33,80205.53,0.0,-0.0527,6e-05,6.06663]
[1778244019385,30.33,80207.53,0.0,-0.05256,6e-05,6.05378]
[1778244019465,30.33,80207.84,0.0,-0.05253,6e-05,6.05153]
[1778244020226,30.33,80207.84,0.0,-0.05253,6e-05,6.05153]
[1778244020297,30.33,80208.68,0.0,-0.05248,6e-05,6.04627]
[1778244023378,30.32,80209.01,0.0,-0.05244,6e-05,6.04342]
[1778244023458,30.32,80210.51,0.0,-0.05234,6e-05,6.03445]
[1778244024104,30.32,80210.51,0.0,-0.05234,6e-05,6.03445]
[1778244024160,30.32,80210.67,0.0,-0.05233,6e-05,6.03307]
[1778244029873,30.32,80212.79,0.0,-0.05217,6e-05,6.0183]
[1778244031109,30.32,80212.79,0.0,-0.05217,6e-05,6.0183]
[1778244031156,30.32,80212.43,0.0,-0.05215,6e-05,6.0157]
[1778244036920,30.3,80216.97,0.0,-0.0518,6e-05,5.98428]
[1778244041956,30.29,80219.43,0.0,-0.0516,6e-05,5.9653]
[1778244046990,30.28,80219.67,0.0,-0.05153,6e-05,5.95894]
[1778244052027,30.28,80221.08,0.0,-0.05139,6e-05,5.94609]
[1778244056058,30.27,80232.92,0.0,-0.05062,6e-05,5.87616]
[1778244061096,30.26,80229.91,0.0,-0.05076,6e-05,5.88853]
[1778244065275,30.25,80229.46,0.0,-0.05075,6e-05,5.88832]
[1778244065527,30.25,80229.46,0.0,-0.05075,6e-05,5.88832]
[1778244071166,30.24,80222.28,0.0,-0.05112,6e-05,5.92181]
[1778244076200,30.23,80228.17,0.0,-0.05071,6e-05,5.88411]
[1778244081592,30.22,80227.13,0.0,-0.05073,6e-05,5.88609]
[1778244091306,30.2,80219.2,0.0,-0.05107,6e-05,5.91564]
[1778244093329,30.2,80218.81,0.0,-0.05108,6e-05,5.91682]
[1778244093373,30.2,80218.81,0.0,-0.05108,6e-05,5.91682]
[1778244093444,30.2,80218.81,0.0,-0.05108,6e-05,5.91682]
[1778244093483,30.2,80212.92,0.0,-0.05144,6e-05,5.94888]
[1778244094707,30.2,80212.92,0.0,-0.05142,6e-05,5.94787]
[1778244095336,30.19,80210.99,0.0,-0.05152,6e-05,5.95661]
[1778244100371,30.19,80216.85,0.0,-0.05111,6e-05,5.91951]
[1778244105831,30.18,80216.64,0.0,-0.05108,6e-05,5.91661]
[1778244111448,30.16,80216.65,0.0,-0.05101,6e-05,5.90955]
[1778244113683,30.16,80216.65,0.0,-0.05101,6e-05,5.90955]
[1778244114469,30.16,80217.76,0.0,-0.05091,6e-05,5.9004]
[1778244119505,30.15,80224.1,0.0,-0.05047,6e-05,5.86031]
[1778244122068,30.15,80219.91,0.0,-0.0507,6e-05,5.88193]
[1778244122623,30.14,80213.52,0.0,-0.05109,6e-05,5.91682]
[1778244128452,30.14,80214.44,0.0,-0.05098,6e-05,5.90678]
[1778244133603,30.12,80215.14,0.0,-0.05087,6e-05,5.89712]
[1778244138639,30.12,80215.37,0.0,-0.05081,6e-05,5.89117]
[1778244143674,30.11,80216.58,0.0,-0.05068,6e-05,5.87982]
[1778244149716,30.1,80217.33,0.0,-0.05058,6e-05,5.87011]
[1778244151501,30.09,80217.97,0.0,-0.05053,6e-05,5.86561]
[1778244151734,30.09,80218.6,0.0,-0.05045,6e-05,5.85704]
[1778244152880,30.09,80223.78,0.0,-0.05012,6e-05,5.82721]
[1778244153746,30.09,80225.66,0.0,-0.05,6e-05,5.81587]
[1778244153923,30.09,80225.66,0.0,-0.05,6e-05,5.81587]
[1778244154597,30.09,80225.66,0.0,-0.05,6e-05,5.81587]
[1778244156063,30.09,80230.24,0.0,-0.0497,6e-05,5.78874]
[1778244156649,30.09,80230.24,0.0,-0.0497,6e-05,5.78874]
[1778244162020,30.08,80230.36,0.0,-0.04964,6e-05,5.78328]
[1778244162073,30.07,80230.28,0.0,-0.04964,6e-05,5.78293]
[1778244165154,30.07,80229.39,0.0,-0.04968,6e-05,5.78708]
[1778244165255,30.07,80229.29,0.0,-0.04967,6e-05,5.78604]
[1778244168961,30.07,80229.63,0.0,-0.04964,6e-05,5.78256]
[1778244169043,30.06,80230.2,0.0,-0.04958,6e-05,5.77783]
[1778244170236,30.06,80230.2,0.0,-0.04958,6e-05,5.77783]
[1778244170411,30.06,80230.2,0.0,-0.04958,6e-05,5.77783]
[1778244173885,30.06,80241.78,0.0,-0.04886,6e-05,5.71092]
[1778244178919,30.05,80240.58,0.0,-0.04889,6e-05,5.71418]
[1778244183954,30.04,80239.23,0.0,-0.04893,6e-05,5.7176]
[1778244188989,30.04,80238.93,0.0,-0.04891,6e-05,5.7159]
[1778244194024,30.03,80238.73,0.0,-0.04889,6e-05,5.71369]
[1778244199421,30.03,80234.84,0.0,-0.04909,6e-05,5.73255]
[1778244199501,30.03,80234.84,0.0,-0.04909,6e-05,5.73255]
[1778244205101,30.02,80226.16,0.0,-0.04956,6e-05,5.77544]
[1778244207900,30.01,80226.18,0.0,-0.04954,6e-05,5.77382]
[1778244208123,30.01,80220.95,0.0,-0.04985,6e-05,5.80217]
[1778244214165,30.0,80216.72,0.0,-0.05003,6e-05,5.81666]
[1778244216752,30.0,80217.39,0.0,-0.04998,6e-05,5.81208]
[1778244217185,30.0,80219.39,0.0,-0.04984,6e-05,5.79925]
[1778244219202,29.99,80234.4,0.0,-0.04891,6e-05,5.71437]
[1778244224237,29.99,80235.35,0.0,-0.04882,6e-05,5.70585]
[1778244229273,29.98,80226.36,0.0,-0.04933,6e-05,5.75231]
[1778244234308,29.97,80235.33,0.0,-0.04875,6e-05,5.69919]
[1778244239342,29.97,80236.8,0.0,-0.04863,6e-05,5.68798]
[1778244244377,29.96,80236.99,0.0,-0.04858,6e-05,5.68386]
[1778244249413,29.96,80238.33,0.0,-0.04847,6e-05,5.67346]
[1778244254448,29.95,80235.83,0.0,-0.04859,6e-05,5.68427]
[1778244259483,29.94,80234.55,0.0,-0.04863,6e-05,5.68823]
[1778244264517,29.94,80232.99,0.0,-0.04869,6e-05,5.69366]
[1778244269552,29.93,80233.4,0.0,-0.04863,6e-05,5.68819]
[1778244274588,29.93,80231.7,0.0,-0.04867,6e-05,5.69035]
[1778244279622,29.87,80232.02,0.0,-0.04833,6e-05,5.65872]
[1778244282260,29.85,80227.69,0.0,-0.04847,6e-05,5.67154]
[1778244282655,29.84,80222.59,0.0,-0.04876,6e-05,5.69855]
[1778244287684,29.84,80217.51,0.0,-0.04904,6e-05,5.72405]
[1778244292719,29.83,80217.04,0.0,-0.04903,6e-05,5.7232]
[1778244297755,29.83,80217.37,0.0,-0.04897,6e-05,5.71789]
[1778244302788,29.82,80216.61,0.0,-0.04898,6e-05,5.71865]
[1778244307823,29.81,80208.65,0.0,-0.04943,6e-05,5.75935]
[1778244312867,29.8,80198.69,0.0,-0.04999,6e-05,5.8112]
[1778244314872,29.8,80185.04,0.0,-0.05082,6e-05,5.88659]
[1778244319908,29.79,80189.48,0.0,-0.05049,6e-05,5.85693]
[1778244324944,29.78,80185.44,0.0,-0.0507,6e-05,5.87555]
[1778244329977,29.78,80186.01,0.0,-0.05062,6e-05,5.86815]
[1778244335828,29.77,80180.12,0.0,-0.05092,6e-05,5.89414]
[1778244335931,29.77,80171.78,0.0,-0.05142,6e-05,5.93987]
[1778244338043,29.77,80153.47,0.0,-0.05257,6e-05,6.04383]
[1778244341065,29.76,80140.28,0.0,-0.05341,6e-05,6.11939]
[1778244344087,29.76,80153.71,0.0,-0.05255,6e-05,6.04182]
[1778244349580,29.76,80155.62,0.0,-0.05241,6e-05,6.02939]
[1778244349614,29.76,80157.93,0.0,-0.05226,6e-05,6.01582]
[1778244355165,29.75,80167.04,0.0,-0.05162,6e-05,5.95821]
[1778244359444,29.74,80168.63,0.0,-0.05149,6e-05,5.94616]
[1778244359453,29.74,80169.59,0.0,-0.05142,6e-05,5.93971]
[1778244365235,29.73,80169.89,0.0,-0.05134,6e-05,5.93278]
[1778244370270,29.73,80170.61,0.0,-0.05128,6e-05,5.92707]
[1778244375305,29.72,80177.29,0.0,-0.05083,6e-05,5.88576]
[1778244380444,29.72,80177.73,0.0,-0.05076,6e-05,5.87971]
[1778244386382,29.71,80179.12,0.0,-0.05061,6e-05,5.86581]
[1778244391644,29.7,80170.47,0.0,-0.05113,6e-05,5.91315]
[1778244397460,29.7,80178.06,0.0,-0.05059,6e-05,5.86284]
[1778244402496,29.69,80177.27,0.0,-0.0506,6e-05,5.86316]
[1778244407530,29.68,80177.81,0.0,-0.05052,6e-05,5.85605]
[1778244412565,29.67,80177.78,0.0,-0.05048,6e-05,5.85223]
[1778244414559,29.67,80177.8,0.0,-0.05047,6e-05,5.85133]
[1778244414612,29.67,80186.81,0.0,-0.0499,6e-05,5.79959]
[1778244418464,29.67,80186.36,0.0,-0.04991,6e-05,5.80001]
[1778244418609,29.66,80185.9,0.0,-0.04993,6e-05,5.80191]
[1778244423644,29.66,80183.91,0.0,-0.05001,6e-05,5.80962]
[1778244428678,29.65,80175.63,0.0,-0.05049,6e-05,5.85368]
[1778244433713,29.65,80175.15,0.0,-0.05053,6e-05,5.85669]
[1778244438748,29.65,80173.27,0.0,-0.0506,6e-05,5.86358]
[1778244443783,29.64,80173.48,0.0,-0.05055,6e-05,5.85853]
[1778244444126,29.64,80173.48,0.0,-0.05055,6e-05,5.85853]
[1778244444790,29.64,80173.27,0.0,-0.05055,6e-05,5.85897]
[1778244449825,29.63,80180.1,0.0,-0.05009,6e-05,5.81673]
[1778244453787,29.63,80180.49,0.0,-0.05001,6e-05,5.80837]
[1778244453846,29.63,80180.49,0.0,-0.05001,6e-05,5.80837]
[1778244456009,29.62,80195.4,0.0,-0.04908,6e-05,5.72246]
[1778244460902,29.62,80181.4,0.0,-0.0499,6e-05,5.79771]
[1778244462766,29.62,80176.09,0.0,-0.05023,6e-05,5.82776]
[1778244462916,29.61,80175.35,0.0,-0.05026,6e-05,5.83125]
[1778244467952,29.61,80166.06,0.0,-0.05081,6e-05,5.88131]
[1778244473022,29.61,80172.63,0.0,-0.05041,6e-05,5.84416]
[1778244478059,29.61,80182.48,0.0,-0.04979,6e-05,5.78826]
[1778244478736,29.61,80182.48,0.0,-0.04979,6e-05,5.78826]
[1778244479065,29.61,80186.12,0.0,-0.04956,6e-05,5.76712]
[1778244479177,29.61,80186.12,0.0,-0.04956,6e-05,5.76712]
[1778244480072,29.61,80185.66,0.0,-0.04959,6e-05,5.76912]
[1778244484099,29.6,80173.37,0.0,-0.05032,6e-05,5.8361]
[1778244489134,29.6,80171.17,0.0,-0.05044,6e-05,5.8475]
[1778244494169,29.6,80174.78,0.0,-0.05022,6e-05,5.82743]
[1778244499204,29.59,80174.88,0.0,-0.05018,6e-05,5.8233]
[1778244504239,29.59,80169.09,0.0,-0.0505,6e-05,5.85254]
[1778244509274,29.59,80158.27,0.0,-0.05118,6e-05,5.91484]
[1778244514034,29.59,80145.76,0.0,-0.05194,6e-05,5.98246]
[1778244519344,29.59,80152.18,0.0,-0.05153,6e-05,5.94489]
[1778244524379,29.59,80156.79,0.0,-0.05123,6e-05,5.91822]
[1778244529414,29.58,80146.03,0.0,-0.0519,6e-05,5.97884]
[1778244535095,29.59,80138.82,0.0,-0.05238,6e-05,6.02224]
[1778244540491,29.59,80133.1,0.0,-0.05278,6e-05,6.05772]
[1778244545525,29.6,80130.48,0.0,-0.05297,6e-05,6.07484]
[1778244550563,29.6,80135.41,0.0,-0.05267,6e-05,6.0479]
[1778244554596,29.6,80121.89,0.0,-0.05356,7e-05,6.12798]
[1778244559627,29.6,80114.79,0.0,-0.05404,7e-05,6.17049]
[1778244564662,29.6,80116.38,0.0,-0.05394,7e-05,6.16209]
[1778244569697,29.61,80112.33,0.0,-0.05422,7e-05,6.18682]
[1778244574735,29.61,80106.51,0.0,-0.05458,7e-05,6.21762]
[1778244579769,29.61,80101.0,0.0,-0.05495,7e-05,6.25072]
[1778244584803,29.61,80089.43,0.0,-0.05573,7e-05,6.31955]
[1778244589841,29.61,80092.69,0.0,-0.05551,7e-05,6.29993]
[1778244593976,29.61,80086.06,0.0,-0.05595,7e-05,6.33939]
[1778244594044,29.61,80080.23,0.0,-0.05635,7e-05,6.37421]
[1778244594388,29.61,80080.23,0.0,-0.05635,7e-05,6.37421]
[1778244594875,29.61,80080.23,0.0,-0.05635,7e-05,6.37412]
[1778244599908,29.61,80069.1,0.0,-0.0571,7e-05,6.44018]
[1778244604943,29.6,80069.86,0.0,-0.05704,7e-05,6.43455]
[1778244609978,29.6,80070.34,0.0,-0.05699,7e-05,6.43073]
[1778244613728,29.6,80063.2,0.0,-0.05748,7e-05,6.47322]
[1778244614010,29.6,80057.58,0.0,-0.05787,7e-05,6.50704]
[1778244615243,29.6,80057.58,0.0,-0.05787,7e-05,6.50704]
[1778244616025,29.6,80052.05,0.0,-0.05825,7e-05,6.54003]
[1778244621060,29.6,80046.58,0.0,-0.05861,7e-05,6.57185]
[1778244622030,29.6,80046.58,0.0,-0.05861,7e-05,6.57185]
[1778244622078,29.6,80040.6,0.0,-0.05903,7e-05,6.60807]
[1778244622641,29.6,80040.6,0.0,-0.05903,7e-05,6.60807]
[1778244622868,29.6,80040.6,0.0,-0.05903,7e-05,6.60807]
[1778244622955,29.6,80040.6,0.0,-0.05903,7e-05,6.60807]
[1778244623075,29.59,80040.59,0.0,-0.05902,7e-05,6.60729]
[1778244626159,29.59,80030.78,0.0,-0.05971,7e-05,6.66709]
[1778244626242,29.59,79992.88,0.0,-0.06247,7e-05,6.903]
[1778244628124,29.59,79979.02,0.0,-0.06347,7e-05,6.9884]
[1778244629125,29.59,79990.98,0.0,-0.06256,7e-05,6.91096]
[1778244631139,29.58,80001.5,0.0,-0.06173,7e-05,6.83889]
[1778244634160,29.58,79989.7,0.0,-0.06257,7e-05,6.91043]
[1778244639197,29.57,79992.86,0.0,-0.06229,7e-05,6.88622]
[1778244639377,29.57,79992.86,0.0,-0.06229,7e-05,6.88622]
[1778244645239,29.56,80001.57,0.0,-0.06159,7e-05,6.82668]
[1778244650276,29.55,79998.73,0.0,-0.06175,7e-05,6.8406]
[1778244655316,29.55,80005.47,0.0,-0.06123,7e-05,6.79549]
[1778244661479,29.54,80005.89,0.0,-0.06115,7e-05,6.7891]
[1778244667073,29.53,80000.67,0.0,-0.06148,7e-05,6.81699]
[1778244668882,29.53,79988.58,0.0,-0.06235,7e-05,6.89125]
[1778244676128,29.52,79987.7,0.0,-0.06234,7e-05,6.89054]
[1778244676462,29.52,79986.8,0.0,-0.0624,7e-05,6.89532]
[1778244679378,29.51,80001.63,0.0,-0.06128,7e-05,6.79966]
[1778244680014,29.51,80001.63,0.0,-0.06128,7e-05,6.79966]
[1778244685246,29.5,79992.77,0.0,-0.06188,7e-05,6.85068]
[1778244690564,29.5,79991.74,0.0,-0.0619,7e-05,6.85233]
[1778244695600,29.49,79986.75,0.0,-0.06218,7e-05,6.87543]
[1778244700635,29.48,79986.84,0.0,-0.06213,7e-05,6.87104]
[1778244705736,29.48,79996.01,0.0,-0.06142,7e-05,6.81061]
[1778244712717,29.47,80004.59,0.0,-0.06074,7e-05,6.75168]
[1778244717753,29.46,80012.02,0.0,-0.06016,7e-05,6.70239]
[1778244722789,29.45,80014.64,0.0,-0.05994,7e-05,6.68313]
[1778244727824,29.45,80016.13,0.0,-0.0598,7e-05,6.67082]
[1778244733182,29.44,80018.07,0.0,-0.05963,7e-05,6.65639]
[1778244738902,29.44,80009.68,0.0,-0.06019,7e-05,6.70413]
[1778244743938,29.43,80012.3,0.0,-0.05996,7e-05,6.68464]
[1778244748971,29.42,80011.17,0.0,-0.06,7e-05,6.68847]
[1778244754007,29.42,79999.84,0.0,-0.06075,7e-05,6.75134]
[1778244759043,29.41,80004.79,0.0,-0.06035,7e-05,6.71697]
[1778244764078,29.41,80001.46,0.0,-0.06056,7e-05,6.73435]
[1778244769113,29.4,79995.47,0.0,-0.06095,7e-05,6.76818]
[1778244773769,29.39,80003.49,0.0,-0.06034,7e-05,6.71544]
[1778244779183,29.39,80005.44,0.0,-0.06015,7e-05,6.6994]
[1778244784219,29.38,80005.7,0.0,-0.06009,7e-05,6.69452]
[1778244789252,29.38,80016.97,0.0,-0.05925,7e-05,6.62153]
[1778244794290,29.37,80020.24,0.0,-0.05898,7e-05,6.59845]
[1778244796366,29.37,80020.24,0.0,-0.05898,7e-05,6.59845]
[1778244804589,29.36,80032.51,0.0,-0.05805,7e-05,6.51731]
[1778244809396,29.36,80046.02,0.0,-0.05708,7e-05,6.43248]
[1778244814431,29.35,80046.6,0.0,-0.05698,7e-05,6.42299]
[1778244816268,29.35,80046.6,0.0,-0.05698,7e-05,6.42299]
[1778244816449,29.35,80050.6,0.0,-0.0567,7e-05,6.39823]
[1778244817785,29.35,80056.97,0.0,-0.05626,7e-05,6.35952]
[1778244818461,29.35,80059.17,0.0,-0.05611,7e-05,6.34611]
[1778244821802,29.35,80058.67,0.0,-0.05614,7e-05,6.34901]
[1778244827252,29.35,80057.22,0.0,-0.05623,7e-05,6.35714]
[1778244827343,29.35,80062.15,0.0,-0.0559,7e-05,6.3273]
[1778244829397,29.35,80062.15,0.0,-0.05589,7e-05,6.32726]
[1778244829426,29.35,80067.47,0.0,-0.05553,7e-05,6.29524]
[1778244835383,29.35,80072.44,0.0,-0.0552,7e-05,6.26564]
[1778244840386,29.35,80070.44,0.0,-0.05534,7e-05,6.27834]
[1778244840441,29.35,80070.44,0.0,-0.05534,7e-05,6.27834]
[1778244841252,29.35,80064.04,0.0,-0.05578,7e-05,6.31691]
[1778244841399,29.35,80064.04,0.0,-0.05578,7e-05,6.31691]
[1778244841276,29.35,80063.09,0.0,-0.05584,7e-05,6.32273]
[1778244842412,29.35,80066.15,0.0,-0.05563,7e-05,6.30432]
[1778244847669,29.35,80067.36,0.0,-0.05556,7e-05,6.2974]
[1778244852703,29.35,80065.55,0.0,-0.05568,7e-05,6.30871]
[1778244857739,29.35,80064.74,0.0,-0.05574,7e-05,6.31405]
[1778244862773,29.36,80062.15,0.0,-0.05593,7e-05,6.33016]
[1778244867808,29.36,80060.66,0.0,-0.05604,7e-05,6.33971]
[1778244872843,29.36,80059.63,0.0,-0.05608,7e-05,6.34224]
[1778244877878,29.36,80065.66,0.0,-0.05568,7e-05,6.30679]
[1778244882913,29.36,80074.72,0.0,-0.05507,7e-05,6.25357]
[1778244887949,29.36,80084.01,0.0,-0.05446,7e-05,6.19947]
[1778244892983,29.37,80091.36,0.0,-0.05399,7e-05,6.15734]
[1778244898029,29.37,80097.24,0.0,-0.05362,7e-05,6.12429]
[1778244903522,29.37,80098.83,0.0,-0.05353,7e-05,6.11637]
[1778244907190,29.38,80087.61,0.0,-0.05429,7e-05,6.18446]
[1778244913129,29.38,80093.7,0.0,-0.05391,7e-05,6.15008]
[1778244918165,29.38,80101.2,0.0,-0.05343,7e-05,6.10761]
[1778244923200,29.39,80104.03,0.0,-0.05327,7e-05,6.09296]
[1778244928235,29.39,80105.6,0.0,-0.05319,7e-05,6.08589]
[1778244933269,29.39,80105.99,0.0,-0.05315,7e-05,6.08161]
[1778244938304,29.4,80104.95,0.0,-0.05325,7e-05,6.08999]
[1778244943340,29.4,80100.76,0.0,-0.05355,7e-05,6.11696]
[1778244948375,29.41,80100.71,0.0,-0.05358,7e-05,6.11956]
[1778244954418,29.41,80103.08,0.0,-0.05345,7e-05,6.10796]
[1778244959452,29.42,80104.78,0.0,-0.05336,7e-05,6.10039]
[1778244964487,29.42,80105.32,0.0,-0.05335,7e-05,6.09962]
[1778244969524,29.43,80114.36,0.0,-0.05279,7e-05,6.04923]
[1778244974560,29.43,80116.84,0.0,-0.05266,7e-05,6.03755]
[1778244979594,29.44,80118.14,0.0,-0.05261,6e-05,6.03278]
[1778244984632,29.44,80130.72,0.0,-0.05181,6e-05,5.96095]
[1778244989665,29.44,80128.42,0.0,-0.05195,6e-05,5.97352]
[1778244994704,29.43,80125.22,0.0,-0.05211,6e-05,5.98686]
[1778244999739,29.43,80128.71,0.0,-0.05188,6e-05,5.96586]
[1778245004774,29.43,80129.92,0.0,-0.05179,6e-05,5.95824]
[1778245009809,29.43,80126.21,0.0,-0.05202,6e-05,5.97896]
[1778245014844,29.43,80120.8,0.0,-0.05236,6e-05,6.00947]
[1778245019879,29.43,80119.74,0.0,-0.05242,6e-05,6.01463]
[1778245024914,29.42,80126.09,0.0,-0.05196,6e-05,5.97338]
[1778245029949,29.41,80123.61,0.0,-0.05208,6e-05,5.98364]
[1778245034985,29.4,80124.81,0.0,-0.05195,6e-05,5.9725]
[1778245040021,29.4,80124.08,0.0,-0.05198,6e-05,5.97451]
[1778245045057,29.4,80124.27,0.0,-0.05195,6e-05,5.97246]
[1778245051098,29.4,80123.86,0.0,-0.05193,6e-05,5.96952]
[1778245056135,29.39,80123.61,0.0,-0.05194,6e-05,5.97003]
[1778245064190,29.39,80123.36,0.0,-0.05194,6e-05,5.96996]
[1778245070237,29.39,80122.64,0.0,-0.05197,6e-05,5.97296]
[1778245071983,29.39,80122.64,0.0,-0.05197,6e-05,5.97296]
[1778245071989,29.39,80122.64,0.0,-0.05197,6e-05,5.97296]
[1778245073657,29.39,80122.6,0.0,-0.05197,6e-05,5.9728]
[1778245074383,29.39,80123.09,0.0,-0.05194,6e-05,5.96976]
[1778245083343,29.38,80123.65,0.0,-0.05188,6e-05,5.96471]
[1778245084798,29.38,80122.59,0.0,-0.05195,6e-05,5.97069]
[1778245085357,29.38,80122.59,0.0,-0.05195,6e-05,5.97069]
[1778245091384,29.38,80117.36,0.0,-0.05227,6e-05,5.99963]
[1778245096420,29.38,80116.77,0.0,-0.0523,6e-05,6.00199]
[1778245101455,29.38,80106.41,0.0,-0.05298,7e-05,6.06378]
[1778245105484,29.38,80095.06,0.0,-0.05375,7e-05,6.1324]
[1778245110520,29.39,80090.46,0.0,-0.05408,7e-05,6.16145]
[1778245115556,29.39,80093.06,0.0,-0.05389,7e-05,6.14347]
[1778245120592,29.39,80093.46,0.0,-0.05388,7e-05,6.14266]
[1778245125626,29.4,80099.14,0.0,-0.05352,7e-05,6.11072]
[1778245128646,29.4,80087.93,0.0,-0.05427,7e-05,6.17785]
[1778245132674,29.4,80060.66,0.0,-0.05613,7e-05,6.34167]
[1778245133001,29.4,80060.66,0.0,-0.05613,7e-05,6.34167]
[1778245133062,29.4,80060.66,0.0,-0.05613,7e-05,6.34167]
[1778245133689,29.4,80033.1,0.0,-0.05804,7e-05,6.50906]
[1778245137173,29.4,80024.15,0.0,-0.05866,7e-05,6.56315]
[1778245142333,29.39,80023.73,0.0,-0.05867,7e-05,6.56374]
[1778245142998,29.39,80024.49,0.0,-0.05861,7e-05,6.55867]
[1778245148790,29.39,80011.96,0.0,-0.05948,7e-05,6.63335]
[1778245153826,29.38,80008.01,0.0,-0.05973,7e-05,6.65515]
[1778245158858,29.38,80010.17,0.0,-0.05954,7e-05,6.63912]
[1778245163894,29.37,80008.64,0.0,-0.05962,7e-05,6.64605]
[1778245167490,29.37,79992.31,0.0,-0.06079,7e-05,6.74575]
[1778245168193,29.37,79992.31,0.0,-0.06079,7e-05,6.74575]
[1778245168815,29.37,79966.68,0.0,-0.06268,7e-05,6.90729]
[1778245169157,29.37,79966.68,0.0,-0.06268,7e-05,6.90729]
[1778245169212,29.37,79966.46,0.0,-0.06269,7e-05,6.90834]
[1778245171962,29.37,79976.31,0.0,-0.06192,7e-05,6.84098]
[1778245176996,29.36,79983.78,0.0,-0.06133,7e-05,6.79077]
[1778245182033,29.36,79989.11,0.0,-0.06089,7e-05,6.75322]
[1778245185644,29.35,79990.74,0.0,-0.06076,7e-05,6.74171]
[1778245191096,29.35,80003.19,0.0,-0.05981,7e-05,6.66081]
[1778245192535,29.35,80003.19,0.0,-0.05981,7e-05,6.66081]
[1778245195127,29.34,80017.08,0.0,-0.05879,7e-05,6.57274]
[1778245195912,29.34,80017.08,0.0,-0.05879,7e-05,6.57274]
[1778245200976,29.34,80020.07,0.0,-0.05856,7e-05,6.55215]
[1778245203858,29.34,80022.55,0.0,-0.05837,7e-05,6.53603]
[1778245208170,29.33,80011.75,0.0,-0.05912,7e-05,6.60047]
[1778245208234,29.33,80010.75,0.0,-0.05918,7e-05,6.60615]
[1778245213253,29.33,80009.43,0.0,-0.05925,7e-05,6.61238]
[1778245214333,29.33,80009.43,0.0,-0.05925,7e-05,6.61238]
[1778245214422,29.33,80015.4,0.0,-0.05883,7e-05,6.57545]
[1778245220346,29.33,80016.17,0.0,-0.05878,7e-05,6.57176]
[1778245222561,29.33,80016.19,0.0,-0.05878,7e-05,6.57181]
[1778245222658,29.33,80016.21,0.0,-0.05878,7e-05,6.57186]
[1778245226392,29.33,79999.5,0.0,-0.05999,7e-05,6.6761]
[1778245231425,29.33,80006.69,0.0,-0.05944,7e-05,6.62708]
[1778245236460,29.33,80014.82,0.0,-0.05886,7e-05,6.57728]
[1778245238933,29.33,80015.89,0.0,-0.05879,7e-05,6.57082]
[1778245239481,29.33,80017.24,0.0,-0.05869,7e-05,6.5628]
[1778245244516,29.34,80015.56,0.0,-0.05882,7e-05,6.57386]
[1778245249552,29.34,80021.61,0.0,-0.0584,7e-05,6.53718]
[1778245254591,29.34,80035.14,0.0,-0.05744,7e-05,6.45393]
[1778245259621,29.33,80036.37,0.0,-0.05734,7e-05,6.44477]
[1778245264657,29.33,80027.76,0.0,-0.05792,7e-05,6.49571]
[1778245269695,29.33,80018.06,0.0,-0.05859,7e-05,6.5533]
[1778245274730,29.32,80018.38,0.0,-0.05854,7e-05,6.54901]
[1778245279762,29.32,80013.26,0.0,-0.05888,7e-05,6.57869]
[1778245284010,29.32,80007.69,0.0,-0.05928,7e-05,6.61344]
[1778245284796,29.32,80007.87,0.0,-0.05927,7e-05,6.61236]
[1778245288123,29.32,79998.36,0.0,-0.05996,7e-05,6.67147]
[1778245288825,29.32,79995.8,0.0,-0.06014,7e-05,6.68737]
[1778245293859,29.32,79994.5,0.0,-0.0602,7e-05,6.69074]
[1778245294286,29.32,79994.5,0.0,-0.0602,7e-05,6.69074]
[1778245294867,29.32,79997.55,0.0,-0.05997,7e-05,6.67166]
[1778245296362,29.32,79999.8,0.0,-0.05981,7e-05,6.65761]
[1778245296881,29.32,80003.94,0.0,-0.05951,7e-05,6.63185]
[1778245301919,29.32,80005.08,0.0,-0.05943,7e-05,6.62491]
[1778245304557,29.32,80009.21,0.0,-0.05913,7e-05,6.59937]
[1778245304937,29.32,80010.5,0.0,-0.05904,7e-05,6.59143]
[1778245309972,29.32,80016.47,0.0,-0.05862,7e-05,6.55486]
[1778245310703,29.32,80016.47,0.0,-0.05862,7e-05,6.55486]
[1778245310980,29.32,80015.89,0.0,-0.05866,7e-05,6.55852]
[1778245316019,29.32,80031.09,0.0,-0.05759,7e-05,6.46522]
[1778245321052,29.32,80035.38,0.0,-0.05727,7e-05,6.43737]
[1778245326528,29.31,80033.61,0.0,-0.05738,7e-05,6.44698]
[1778245326842,29.31,80033.61,0.0,-0.05738,7e-05,6.44698]
[1778245327371,29.31,80038.88,0.0,-0.057,7e-05,6.41426]
[1778245327452,29.31,80057.68,0.0,-0.0557,7e-05,6.30017]
[1778245329809,29.31,80069.94,0.0,-0.05487,7e-05,6.22663]
[1778245335455,29.31,80069.59,0.0,-0.0549,7e-05,6.22923]
[1778245341611,29.32,80070.35,0.0,-0.05486,7e-05,6.22542]
[1778245341688,29.32,80069.81,0.0,-0.0549,7e-05,6.22879]
[1778245346033,29.32,80061.91,0.0,-0.05544,7e-05,6.27649]
[1778245346671,29.32,80051.55,0.0,-0.05615,7e-05,6.33892]
[1778245352271,29.32,80048.89,0.0,-0.05629,7e-05,6.35076]
[1778245356302,29.32,80036.3,0.0,-0.05717,7e-05,6.42728]
[1778245361334,29.32,80030.94,0.0,-0.05754,7e-05,6.45959]
[1778245366369,29.31,80022.84,0.0,-0.0581,7e-05,6.50865]
[1778245372411,29.31,80020.58,0.0,-0.05825,7e-05,6.52158]
[1778245376439,29.31,80006.9,0.0,-0.05922,7e-05,6.60535]
[1778245381474,29.31,80003.13,0.0,-0.05947,7e-05,6.62716]
[1778245386511,29.31,80008.39,0.0,-0.05907,7e-05,6.59281]
[1778245391544,29.3,80015.15,0.0,-0.05857,7e-05,6.54931]
[1778245396580,29.3,80020.72,0.0,-0.05816,7e-05,6.51343]
[1778245401616,29.3,80024.01,0.0,-0.05791,7e-05,6.49165]
[1778245406650,29.29,80032.6,0.0,-0.05729,7e-05,6.43761]
[1778245411685,29.29,80039.9,0.0,-0.05673,7e-05,6.38764]
[1778245415716,29.29,80052.04,0.0,-0.05589,7e-05,6.31354]
[1778245420752,29.29,80062.88,0.0,-0.05515,7e-05,6.24836]
[1778245425785,29.29,80066.21,0.0,-0.05493,7e-05,6.22899]
[1778245427600,29.29,80066.44,0.0,-0.05491,7e-05,6.22777]
[1778245427830,29.29,80066.44,0.0,-0.05491,7e-05,6.22777]
[1778245427839,29.29,80066.44,0.0,-0.05491,7e-05,6.22777]
[1778245427852,29.29,80066.44,0.0,-0.05491,7e-05,6.22777]
[1778245427905,29.29,80067.07,0.0,-0.05487,7e-05,6.22416]
[1778245428448,29.29,80067.07,0.0,-0.05487,7e-05,6.22416]
[1778245428805,29.29,80067.07,0.0,-0.05488,7e-05,6.22433]
[1778245432650,29.29,80072.34,0.0,-0.05453,7e-05,6.19349]
[1778245432834,29.29,80072.13,0.0,-0.05454,7e-05,6.19499]
[1778245433425,29.29,80072.13,0.0,-0.05454,7e-05,6.19499]
[1778245434082,29.29,80072.13,0.0,-0.05454,7e-05,6.19499]
[1778245438394,29.3,80062.24,0.0,-0.05522,7e-05,6.25515]
[1778245439018,29.3,80062.24,0.0,-0.05522,7e-05,6.25515]
[1778245439119,29.3,80061.36,0.0,-0.05529,7e-05,6.2606]
[1778245439816,29.3,80061.36,0.0,-0.05529,7e-05,6.2606]
[1778245439882,29.3,80061.36,0.0,-0.05529,7e-05,6.26078]
[1778245440627,29.3,80061.36,0.0,-0.05529,7e-05,6.26078]
[1778245440889,29.3,80060.59,0.0,-0.05534,7e-05,6.26557]
[1778245441413,29.3,80060.59,0.0,-0.05534,7e-05,6.26557]
[1778245441895,29.3,80060.64,0.0,-0.05534,7e-05,6.26545]
[1778245445953,29.3,80047.27,0.0,-0.05626,7e-05,6.34675]
[1778245446497,29.3,80047.27,0.0,-0.05626,7e-05,6.34675]
[1778245446959,29.3,80028.0,0.0,-0.05761,7e-05,6.46402]
[1778245447971,29.3,80012.15,0.0,-0.05873,7e-05,6.56122]
[1778245452005,29.3,80028.1,0.0,-0.05759,7e-05,6.46241]
[1778245457039,29.3,80034.69,0.0,-0.05712,7e-05,6.42147]
[1778245462074,29.29,80035.33,0.0,-0.05707,7e-05,6.41708]
[1778245467109,29.29,80029.5,0.0,-0.05747,7e-05,6.45204]
[1778245468412,29.29,80030.02,0.0,-0.05743,7e-05,6.44868]
[1778245473576,29.29,80037.7,0.0,-0.05685,7e-05,6.39684]
[1778245479193,29.29,80046.53,0.0,-0.05623,7e-05,6.34271]
[1778245484797,29.29,80046.56,0.0,-0.05623,7e-05,6.3425]
[1778245490965,29.29,80044.98,0.0,-0.05634,7e-05,6.35191]
[1778245496314,29.29,80044.16,0.0,-0.05639,7e-05,6.35674]
[1778245501347,29.29,80040.98,0.0,-0.05661,7e-05,6.37578]
[1778245507389,29.29,80040.43,0.0,-0.05665,7e-05,6.3788]
[1778245509477,29.29,80040.76,0.0,-0.05662,7e-05,6.37669]
[1778245511558,29.29,80058.52,0.0,-0.0554,7e-05,6.2692]
[1778245516153,29.29,80069.95,0.0,-0.05463,7e-05,6.20128]
[1778245521179,29.29,80061.81,0.0,-0.05519,7e-05,6.25125]
[1778245524512,29.29,80048.25,0.0,-0.05613,7e-05,6.33367]
[1778245529545,29.29,80045.53,0.0,-0.05632,7e-05,6.35042]
[1778245534580,29.29,80035.19,0.0,-0.05701,7e-05,6.40921]
[1778245539615,29.29,80022.25,0.0,-0.05791,7e-05,6.48811]
[1778245544786,29.29,80015.45,0.0,-0.05839,7e-05,6.52912]
[1778245549167,29.29,80016.81,0.0,-0.05828,7e-05,6.51978]
[1778245554722,29.29,80012.94,0.0,-0.05857,7e-05,6.54507]
[1778245559757,29.3,80011.22,0.0,-0.0587,7e-05,6.55679]
[1778245560679,29.3,80011.22,0.0,-0.0587,7e-05,6.55679]
[1778245560780,29.3,80002.31,0.0,-0.05935,7e-05,6.61215]
[1778245561421,29.3,80002.31,0.0,-0.05935,7e-05,6.61215]
[1778245561623,29.3,80002.31,0.0,-0.05935,7e-05,6.61215]
[1778245561770,29.3,80001.78,0.0,-0.05939,7e-05,6.61559]
[1778245563784,29.3,79988.36,0.0,-0.06038,7e-05,6.7008]
[1778245564770,29.3,79988.36,0.0,-0.06038,7e-05,6.7008]
[1778245564856,29.3,79984.83,0.0,-0.06064,7e-05,6.7236]
[1778245570834,29.31,79979.73,0.0,-0.06106,7e-05,6.75937]
[1778245575869,29.31,79970.91,0.0,-0.06175,7e-05,6.81798]
[1778245578273,29.31,79971.7,0.0,-0.0617,7e-05,6.81354]
[1778245578312,29.31,79964.37,0.0,-0.06225,7e-05,6.86047]
[1778245583925,29.32,79947.78,0.0,-0.06353,8e-05,6.96848]
[1778245584514,29.32,79947.78,0.0,-0.06353,8e-05,6.96848]
[1778245584907,29.32,79947.78,0.0,-0.06353,8e-05,6.96848]
[1778245585260,29.32,79931.77,0.0,-0.06476,8e-05,7.07171]
[1778245590384,29.32,79926.03,0.0,-0.06521,8e-05,7.10963]
[1778245597029,29.32,79925.06,0.0,-0.06525,8e-05,7.11175]
[1778245599617,29.32,79926.37,0.0,-0.06515,8e-05,7.10349]
[1778245599621,29.32,79926.37,0.0,-0.06515,8e-05,7.10349]
[1778245600052,29.32,79924.59,0.0,-0.06529,8e-05,7.11512]
[1778245602907,29.32,79925.46,0.0,-0.06523,8e-05,7.10969]
[1778245603204,29.32,79925.46,0.0,-0.06523,8e-05,7.10969]
[1778245603214,29.32,79914.57,0.0,-0.06608,8e-05,7.18042]
[1778245605086,29.32,79903.33,0.0,-0.06696,8e-05,7.25385]
[1778245610122,29.32,79900.97,0.0,-0.06713,8e-05,7.26743]
[1778245611898,29.32,79902.25,0.0,-0.06702,8e-05,7.2589]
[1778245617172,29.32,79905.3,0.0,-0.06677,8e-05,7.23796]
[1778245622209,29.32,79906.42,0.0,-0.06668,8e-05,7.23012]
[1778245627241,29.32,79913.62,0.0,-0.06611,8e-05,7.18285]
[1778245628320,29.32,79913.62,0.0,-0.06611,8e-05,7.18285]
[1778245628807,29.32,79913.5,0.0,-0.06612,8e-05,7.18363]
[1778245631269,29.32,79894.42,0.0,-0.06762,8e-05,7.30838]
[1778245632291,29.32,79894.42,0.0,-0.06762,8e-05,7.30838]
[1778245636000,29.31,79894.24,0.0,-0.06763,8e-05,7.30862]
[1778245639608,29.31,79896.23,0.0,-0.06746,8e-05,7.29487]
[1778245639726,29.31,79896.23,0.0,-0.06746,8e-05,7.29487]
[1778245640324,29.31,79896.23,0.0,-0.06746,8e-05,7.29487]
[1778245640372,29.31,79902.59,0.0,-0.06696,8e-05,7.25319]
[1778245646374,29.31,79908.83,0.0,-0.06646,8e-05,7.21173]
[1778245646866,29.31,79908.83,0.0,-0.06646,8e-05,7.21173]
[1778245647086,29.31,79908.83,0.0,-0.06646,8e-05,7.21173]
[1778245647388,29.31,79908.36,0.0,-0.06649,8e-05,7.21479]
[1778245647457,29.31,79908.36,0.0,-0.06649,8e-05,7.21479]
[1778245648389,29.31,79921.97,0.0,-0.06543,8e-05,7.12617]
[1778245648670,29.31,79921.97,0.0,-0.06543,8e-05,7.12617]
[1778245649396,29.31,79934.13,0.0,-0.06449,8e-05,7.04769]
[1778245652010,29.31,79934.72,0.0,-0.06441,8e-05,7.03959]
[1778245652107,29.31,79932.1,0.0,-0.06461,8e-05,7.0568]
[1778245657956,29.31,79924.53,0.0,-0.0652,8e-05,7.10605]
[1778245658218,29.31,79924.98,0.0,-0.06517,8e-05,7.10322]
[1778245660241,29.31,79924.55,0.0,-0.0652,8e-05,7.106]
[1778245660248,29.31,79890.62,0.0,-0.06787,8e-05,7.32748]
[1778245663208,29.31,79891.6,0.0,-0.06779,8e-05,7.32051]
[1778245665237,29.31,79892.27,0.0,-0.06773,8e-05,7.31584]
[1778245667799,29.31,79893.66,0.0,-0.06761,8e-05,7.30571]
[1778245668139,29.31,79905.11,0.0,-0.0667,8e-05,7.23043]
[1778245669408,29.31,79905.11,0.0,-0.0667,8e-05,7.23043]
[1778245668738,29.31,79916.75,0.0,-0.06578,8e-05,7.15446]
[1778245669662,29.31,79904.43,0.0,-0.06675,8e-05,7.23473]
[1778245671951,29.31,79895.38,0.0,-0.06747,8e-05,7.29384]
[1778245672029,29.31,79888.21,0.0,-0.06804,8e-05,7.34075]
[1778245677334,29.31,79888.24,0.0,-0.06802,8e-05,7.33961]
[1778245680365,29.31,79897.03,0.0,-0.06731,8e-05,7.28075]
[1778245680614,29.3,79901.44,0.0,-0.06696,8e-05,7.25167]
[1778245681658,29.3,79901.44,0.0,-0.06696,8e-05,7.25167]
[1778245681663,29.3,79901.44,0.0,-0.06696,8e-05,7.25167]
[1778245684631,29.3,79905.2,0.0,-0.06665,8e-05,7.22648]
[1778245686271,29.3,79900.43,0.0,-0.06703,8e-05,7.25755]
[1778245686354,29.3,79888.12,0.0,-0.06801,8e-05,7.33826]
[1778245687818,29.3,79888.12,0.0,-0.068,8e-05,7.33798]
[1778245689805,29.3,79880.97,0.0,-0.06857,8e-05,7.38449]
[1778245693178,29.3,79893.47,0.0,-0.06755,8e-05,7.30093]
[1778245698355,29.3,79897.77,0.0,-0.0672,8e-05,7.27201]
[1778245703779,29.3,79905.95,0.0,-0.06655,8e-05,7.21766]
[1778245708814,29.3,79906.34,0.0,-0.06651,8e-05,7.21484]
[1778245713849,29.3,79911.77,0.0,-0.06604,8e-05,7.17445]
[1778245715863,29.29,79897.97,0.0,-0.06713,8e-05,7.26427]
[1778245717368,29.29,79897.97,0.0,-0.06713,8e-05,7.26427]
[1778245718238,29.29,79891.57,0.0,-0.06763,8e-05,7.30601]
[1778245723628,29.29,79892.79,0.0,-0.06752,8e-05,7.29639]
[1778245725448,29.29,79892.33,0.0,-0.06755,8e-05,7.29914]
[1778245734996,29.28,79884.82,0.0,-0.06811,8e-05,7.34504]
[1778245740033,29.28,79883.94,0.0,-0.06816,8e-05,7.34922]
[1778245745067,29.28,79885.58,0.0,-0.06801,8e-05,7.33687]
[1778245745560,29.28,79885.58,0.0,-0.06801,8e-05,7.33687]
[1778245751110,29.28,79892.19,0.0,-0.06746,8e-05,7.29185]
[1778245756144,29.27,79893.77,0.0,-0.06732,8e-05,7.28031]
[1778245761182,29.27,79893.33,0.0,-0.06734,8e-05,7.28199]
[1778245766218,29.27,79894.37,0.0,-0.06725,8e-05,7.27397]
[1778245771253,29.27,79894.16,0.0,-0.06721,8e-05,7.26964]
[1778245776419,29.27,79892.55,0.0,-0.06733,8e-05,7.27926]
[1778245776517,29.26,79880.69,0.0,-0.06828,8e-05,7.35713]
[1778245782332,29.26,79877.07,0.0,-0.06854,8e-05,7.37866]
[1778245785966,29.26,79878.09,0.0,-0.06844,8e-05,7.3708]
[1778245786785,29.26,79880.02,0.0,-0.06828,8e-05,7.35769]
[1778245787687,29.26,79880.05,0.0,-0.06828,8e-05,7.35713]
[1778245793409,29.25,79888.19,0.0,-0.0676,8e-05,7.30159]
[1778245798443,29.25,79888.82,0.0,-0.06754,8e-05,7.29636]
[1778245803479,29.25,79883.2,0.0,-0.06797,8e-05,7.33215]
[1778245808513,29.25,79889.53,0.0,-0.06745,8e-05,7.28908]
[1778245812542,29.25,79906.96,0.0,-0.06606,8e-05,7.17413]
[1778245813152,29.25,79906.96,0.0,-0.06606,8e-05,7.17413]
[1778245814836,29.25,79910.7,0.0,-0.06576,8e-05,7.14956]
[1778245814855,29.25,79910.7,0.0,-0.06576,8e-05,7.14956]
[1778245815563,29.25,79913.05,0.0,-0.06558,8e-05,7.13428]
[1778245816908,29.25,79913.7,0.0,-0.06553,8e-05,7.13007]
[1778245818544,29.25,79910.14,0.0,-0.06581,8e-05,7.15325]
[1778245818586,29.25,79905.76,0.0,-0.06615,8e-05,7.18178]
[1778245823624,29.24,79905.96,0.0,-0.06613,8e-05,7.18011]
[1778245828657,29.24,79901.48,0.0,-0.06648,8e-05,7.20902]
[1778245833690,29.24,79893.14,0.0,-0.06709,8e-05,7.25832]
[1778245839442,29.24,79891.16,0.0,-0.06724,8e-05,7.27058]
[1778245839527,29.24,79899.55,0.0,-0.06657,8e-05,7.21523]
[1778245839803,29.24,79899.55,0.0,-0.06657,8e-05,7.21523]
[1778245840556,29.24,79897.24,0.0,-0.06676,8e-05,7.23027]
[1778245841602,29.24,79897.24,0.0,-0.06676,8e-05,7.23027]
[1778245841669,29.24,79880.66,0.0,-0.06808,8e-05,7.33924]
[1778245841875,29.24,79865.16,0.0,-0.06933,8e-05,7.44203]
[1778245844775,29.24,79853.0,0.0,-0.07031,8e-05,7.52144]
[1778245849811,29.23,79857.95,0.0,-0.06987,8e-05,7.48577]
[1778245850823,29.23,79857.95,0.0,-0.06987,8e-05,7.48577]
[1778245851741,29.23,79862.4,0.0,-0.0695,8e-05,7.45564]
[1778245851877,29.23,79862.4,0.0,-0.0695,8e-05,7.45564]
[1778245854841,29.23,79876.43,0.0,-0.06834,8e-05,7.3609]
[1778245859805,29.23,79871.51,0.0,-0.06873,8e-05,7.39229]
[1778245864912,29.22,79856.1,0.0,-0.06995,8e-05,7.49208]
[1778245867628,29.22,79861.57,0.0,-0.0695,8e-05,7.4551]
[1778245871573,29.22,79875.19,0.0,-0.06837,8e-05,7.36303]
[1778245875992,29.22,79851.8,0.0,-0.07027,8e-05,7.51797]
[1778245881025,29.22,79850.66,0.0,-0.07037,8e-05,7.5257]
[1778245884080,29.22,79848.13,0.0,-0.07058,8e-05,7.54268]
[1778245884108,29.22,79846.49,0.0,-0.07071,8e-05,7.55365]
[1778245885274,29.22,79846.49,0.0,-0.07071,8e-05,7.55365]
[1778245885304,29.22,79844.7,0.0,-0.07086,8e-05,7.56564]
[1778245889082,29.22,79859.22,0.0,-0.06965,8e-05,7.4679]
[1778245893111,29.21,79873.83,0.0,-0.06842,8e-05,7.36527]
[1778245895279,29.21,79876.42,0.0,-0.0682,8e-05,7.34787]
[1778245898956,29.21,79876.05,0.0,-0.06822,8e-05,7.34925]
[1778245904188,29.21,79871.2,0.0,-0.06859,8e-05,7.37963]
[1778245909334,29.21,79870.29,0.0,-0.06865,8e-05,7.38443]
[1778245915268,29.2,79875.34,0.0,-0.06822,8e-05,7.34918]
[1778245920305,29.2,79876.51,0.0,-0.06811,8e-05,7.34027]
[1778245925338,29.2,79885.3,0.0,-0.0674,8e-05,7.28129]
[1778245930376,29.2,79884.03,0.0,-0.06749,8e-05,7.28889]
[1778245935410,29.2,79882.75,0.0,-0.06758,8e-05,7.29647]
[1778245937625,29.2,79883.06,0.0,-0.06755,8e-05,7.29425]
[1778245938036,29.2,79880.93,0.0,-0.06772,8e-05,7.30812]
[1778245938327,29.2,79880.93,0.0,-0.06772,8e-05,7.30812]
[1778245938521,29.2,79880.93,0.0,-0.06772,8e-05,7.30812]
[1778245938555,29.19,79866.16,0.0,-0.06891,8e-05,7.40579]
[1778245940445,29.19,79850.7,0.0,-0.07017,8e-05,7.50812]
[1778245944870,29.2,79851.97,0.0,-0.07008,8e-05,7.50079]
[1778245945481,29.2,79849.83,0.0,-0.07026,8e-05,7.51581]
[1778245946108,29.2,79849.83,0.0,-0.07026,8e-05,7.51581]
[1778245946487,29.2,79851.79,0.0,-0.07011,8e-05,7.50338]
[1778245948776,29.2,79851.89,0.0,-0.07011,8e-05,7.5034]
[1778245948835,29.2,79853.45,0.0,-0.06999,8e-05,7.49369]
[1778245949113,29.2,79853.45,0.0,-0.06999,8e-05,7.49369]
[1778245952925,29.21,79860.31,0.0,-0.06943,8e-05,7.44631]
[1778245953536,29.21,79858.79,0.0,-0.06956,8e-05,7.45724]
[1778245956716,29.21,79842.16,0.0,-0.07096,8e-05,7.57078]
[1778245958416,29.21,79842.16,0.0,-0.07097,8e-05,7.57137]
[1778245963609,29.22,79839.25,0.0,-0.07125,8e-05,7.5941]
[1778245966772,29.22,79838.3,0.0,-0.07134,8e-05,7.60149]
[1778245966872,29.22,79834.8,0.0,-0.07164,8e-05,7.62558]
[1778245970752,29.22,79821.86,0.0,-0.07275,8e-05,7.71467]
[1778245976710,29.23,79815.29,0.0,-0.07333,9e-05,7.76106]
[1778245979558,29.23,79814.83,0.0,-0.07337,9e-05,7.76472]
[1778245982759,29.26,79800.77,0.0,-0.07477,9e-05,7.8763]
[1778245987794,29.27,79801.64,0.0,-0.07479,9e-05,7.87755]
[1778245992829,29.32,79796.09,0.0,-0.07566,9e-05,7.94652]
[1778245997864,29.35,79794.46,0.0,-0.07596,9e-05,7.97026]
[1778246002899,29.35,79785.84,0.0,-0.07674,9e-05,8.03203]
[1778246005097,29.35,79781.08,0.0,-0.07717,9e-05,8.06571]
[1778246005553,29.35,79781.08,0.0,-0.07717,9e-05,8.06571]
[1778246005920,29.35,79776.5,0.0,-0.07758,9e-05,8.09778]
[1778246006109,29.35,79776.5,0.0,-0.07758,9e-05,8.09778]
[1778246007432,29.35,79773.54,0.0,-0.07785,9e-05,8.11862]
[1778246007439,29.35,79773.54,0.0,-0.07785,9e-05,8.11862]
[1778246007938,29.35,79774.47,0.0,-0.07777,9e-05,8.11245]
[1778246012970,29.36,79775.97,0.0,-0.07762,9e-05,8.09898]
[1778246018020,29.36,79777.42,0.0,-0.07751,9e-05,8.09059]
[1778246023049,29.36,79784.27,0.0,-0.07693,9e-05,8.0451]
[1778246028926,29.37,79779.18,0.0,-0.0774,9e-05,8.08197]
[1778246034164,29.37,79773.83,0.0,-0.0779,9e-05,8.12102]
[1778246035117,29.37,79771.76,0.0,-0.07809,9e-05,8.13602]
[1778246035598,29.37,79771.76,0.0,-0.07809,9e-05,8.13602]
[1778246035642,29.37,79768.95,0.0,-0.07834,9e-05,8.15584]
[1778246041175,29.37,79761.07,0.0,-0.07906,9e-05,8.21183]
[1778246044085,29.38,79761.67,0.0,-0.07902,9e-05,8.20801]
[1778246044197,29.38,79761.67,0.0,-0.07902,9e-05,8.20818]
[1778246045643,29.38,79761.67,0.0,-0.07902,9e-05,8.20818]
[1778246045675,29.38,79767.97,0.0,-0.07845,9e-05,8.16449]
[1778246046698,29.38,79767.97,0.0,-0.07845,9e-05,8.16449]
[1778246046727,29.38,79769.13,0.0,-0.07835,9e-05,8.15666]
[1778246049232,29.38,79782.18,0.0,-0.0772,9e-05,8.06675]
[1778246053259,29.38,79792.77,0.0,-0.07628,9e-05,7.99472]
[1778246058295,29.38,79795.89,0.0,-0.07603,9e-05,7.97451]
[1778246060084,29.38,79795.89,0.0,-0.07603,9e-05,7.97451]
[1778246060309,29.38,79785.51,0.0,-0.07695,9e-05,8.04697]
[1778246064132,29.39,79778.72,0.0,-0.07756,9e-05,8.0949]
[1778246064692,29.39,79778.72,0.0,-0.07756,9e-05,8.0949]
[1778246065440,29.39,79781.38,0.0,-0.07733,9e-05,8.07679]
[1778246065541,29.39,79783.24,0.0,-0.07717,9e-05,8.06426]
[1778246066054,29.39,79783.24,0.0,-0.07717,9e-05,8.06426]
[1778246066350,29.39,79783.24,0.0,-0.07717,9e-05,8.06461]
[1778246067632,29.39,79783.24,0.0,-0.07717,9e-05,8.06461]
[1778246067633,29.39,79784.2,0.0,-0.07709,9e-05,8.05832]
[1778246069046,29.39,79784.2,0.0,-0.07709,9e-05,8.05832]
[1778246069872,29.39,79777.91,0.0,-0.07766,9e-05,8.10251]
[1778246071290,29.39,79772.66,0.0,-0.07813,9e-05,8.13918]
[1778246071434,29.39,79772.66,0.0,-0.07813,9e-05,8.13918]
[1778246071449,29.39,79772.66,0.0,-0.07813,9e-05,8.13918]
[1778246071496,29.39,79749.76,0.0,-0.08015,9e-05,8.29418]
[1778246072522,29.39,79722.95,0.0,-0.08262,9e-05,8.48333]
[1778246073998,29.39,79722.95,0.0,-0.08262,9e-05,8.48333]
[1778246074795,29.4,79722.95,0.0,-0.08268,9e-05,8.48802]
[1778246077207,29.39,79732.37,0.0,-0.08177,9e-05,8.41876]
[1778246077795,29.39,79732.37,0.0,-0.08177,9e-05,8.41876]
[1778246079669,29.4,79716.7,0.0,-0.08324,9e-05,8.53063]
[1778246080166,29.4,79709.61,0.0,-0.08391,9e-05,8.58165]
[1778246080293,29.4,79709.61,0.0,-0.08391,9e-05,8.58165]
[1778246080466,29.4,79709.13,0.0,-0.08396,9e-05,8.58507]
[1778246081611,29.4,79709.13,0.0,-0.08396,9e-05,8.58507]
[1778246081783,29.4,79709.13,0.0,-0.08396,9e-05,8.58507]
[1778246081865,29.41,79663.91,0.0,-0.08837,0.0001,8.91538]
[1778246082820,29.41,79650.0,0.0,-0.08979,0.0001,9.02012]
[1778246083504,29.41,79650.0,0.0,-0.08979,0.0001,9.02012]
[1778246083512,29.41,79650.0,0.0,-0.08979,0.0001,9.02012]
[1778246083953,29.41,79650.0,0.0,-0.08979,0.0001,9.02012]
[1778246084025,29.41,79650.0,0.0,-0.08979,0.0001,9.02012]
[1778246084054,29.41,79649.7,0.0,-0.08983,0.0001,9.02263]
[1778246085782,29.41,79649.69,0.0,-0.08983,0.0001,9.0227]
[1778246085829,29.41,79649.69,0.0,-0.08983,0.0001,9.0227]
[1778246085884,29.41,79657.23,0.0,-0.08908,0.0001,8.96741]
[1778246087391,29.41,79657.23,0.0,-0.08908,0.0001,8.96741]
[1778246088003,29.41,79657.23,0.0,-0.08908,0.0001,8.96741]
[1778246088304,29.41,79648.54,0.0,-0.08993,0.0001,9.03014]
[1778246093775,29.4,79658.24,0.0,-0.08887,0.0001,8.95214]
[1778246097101,29.4,79654.85,0.0,-0.0892,0.0001,8.97613]
[1778246097368,29.4,79654.85,0.0,-0.0892,0.0001,8.97613]
[1778246099596,29.4,79667.0,0.0,-0.088,0.0001,8.88803]
[1778246104641,29.41,79662.25,0.0,-0.08857,0.0001,8.92986]
[1778246107146,29.41,79663.54,0.0,-0.08846,0.0001,8.92159]
[1778246107815,29.41,79663.54,0.0,-0.08846,0.0001,8.92159]
[1778246110204,29.42,79675.68,0.0,-0.0873,0.0001,8.83561]
[1778246110684,29.42,79690.1,0.0,-0.08591,0.0001,8.73206]
[1778246115716,29.42,79697.91,0.0,-0.08518,0.0001,8.6772]
[1778246117228,29.42,79703.47,0.0,-0.08465,9e-05,8.63739]
[1778246118008,29.42,79703.47,0.0,-0.08465,9e-05,8.63739]
[1778246118062,29.42,79709.32,0.0,-0.0841,9e-05,8.59561]
[1778246119872,29.42,79709.32,0.0,-0.0841,9e-05,8.59561]
[1778246119955,29.42,79721.15,0.0,-0.08299,9e-05,8.51159]
[1778246121761,29.42,79721.09,0.0,-0.083,9e-05,8.51215]
[1778246122016,29.42,79721.09,0.0,-0.083,9e-05,8.51215]
[1778246122074,29.42,79726.98,0.0,-0.08245,9e-05,8.4708]
[1778246122512,29.42,79726.98,0.0,-0.08245,9e-05,8.4708]
[1778246124781,29.42,79741.12,0.0,-0.08115,9e-05,8.37114]
[1778246129816,29.42,79738.61,0.0,-0.08137,9e-05,8.38818]
[1778246130515,29.42,79738.61,0.0,-0.08137,9e-05,8.38818]
[1778246132837,29.42,79749.92,0.0,-0.08029,9e-05,8.30358]
[1778246137873,29.41,79749.8,0.0,-0.08026,9e-05,8.30118]
[1778246140895,29.41,79734.0,0.0,-0.08169,9e-05,8.41092]
[1778246145938,29.41,79734.43,0.0,-0.08163,9e-05,8.40606]
[1778246150967,29.41,79739.1,0.0,-0.0812,9e-05,8.37326]
[1778246151723,29.41,79739.1,0.0,-0.0812,9e-05,8.37326]
[1778246152096,29.41,79741.2,0.0,-0.081,9e-05,8.35828]
[1778246158018,29.4,79749.64,0.0,-0.08022,9e-05,8.29783]
[1778246158859,29.4,79749.64,0.0,-0.08022,9e-05,8.29783]
[1778246159068,29.4,79749.64,0.0,-0.08022,9e-05,8.29783]
[1778246159188,29.4,79754.44,0.0,-0.07978,9e-05,8.26408]
[1778246165111,29.4,79757.78,0.0,-0.07947,9e-05,8.23979]
[1778246165750,29.4,79759.06,0.0,-0.07934,9e-05,8.23029]
[1778246167863,29.4,79751.12,0.0,-0.08005,9e-05,8.28467]
[1778246172876,29.39,79748.27,0.0,-0.08026,9e-05,8.3013]
[1778246175137,29.39,79763.72,0.0,-0.07884,9e-05,8.19144]
[1778246175742,29.39,79763.72,0.0,-0.07884,9e-05,8.19144]
[1778246176144,29.39,79763.68,0.0,-0.07884,9e-05,8.19122]
[1778246180011,29.38,79767.26,0.0,-0.0785,9e-05,8.1648]
[1778246180772,29.38,79775.76,0.0,-0.07774,9e-05,8.10533]
[1778246181182,29.38,79779.81,0.0,-0.07737,9e-05,8.07692]
[1778246181299,29.38,79779.81,0.0,-0.07737,9e-05,8.07692]
[1778246181329,29.38,79779.81,0.0,-0.07737,9e-05,8.07692]
[1778246182187,29.38,79784.25,0.0,-0.07698,9e-05,8.04591]
[1778246183128,29.38,79784.25,0.0,-0.07698,9e-05,8.04591]
[1778246183149,29.38,79784.25,0.0,-0.07698,9e-05,8.04591]
[1778246183193,29.38,79790.6,0.0,-0.07641,9e-05,8.00186]
[1778246184035,29.38,79790.6,0.0,-0.07641,9e-05,8.00186]
[1778246189097,29.38,79789.9,0.0,-0.07647,9e-05,8.00599]
[1778246190099,29.38,79789.58,0.0,-0.07649,9e-05,8.00777]
[1778246190140,29.38,79789.58,0.0,-0.07649,9e-05,8.00777]
[1778246190137,29.38,79792.29,0.0,-0.07625,9e-05,7.9889]
[1778246192091,29.38,79792.29,0.0,-0.07625,9e-05,7.9889]
[1778246192103,29.38,79792.29,0.0,-0.07625,9e-05,7.9889]
[1778246192161,29.38,79792.29,0.0,-0.07625,9e-05,7.9889]
[1778246192169,29.38,79789.39,0.0,-0.07646,9e-05,8.00378]
[1778246194184,29.38,79789.39,0.0,-0.07646,9e-05,8.00378]
[1778246194227,29.38,79785.63,0.0,-0.07678,9e-05,8.02923]
[1778246196239,29.38,79786.68,0.0,-0.07669,9e-05,8.02147]
[1778246196312,29.38,79786.68,0.0,-0.07669,9e-05,8.02147]
[1778246198263,29.38,79788.13,0.0,-0.07655,9e-05,8.01123]
[1778246198340,29.38,79788.13,0.0,-0.07655,9e-05,8.01123]
[1778246200308,29.38,79787.76,0.0,-0.07658,9e-05,8.01331]
[1778246200389,29.38,79787.76,0.0,-0.07658,9e-05,8.01331]
[1778246202348,29.38,79787.54,0.0,-0.07659,9e-05,8.01435]
[1778246202424,29.38,79787.54,0.0,-0.07659,9e-05,8.01435]
[1778246204390,29.37,79787.22,0.0,-0.07662,9e-05,8.01606]
[1778246204450,29.37,79787.22,0.0,-0.07662,9e-05,8.01606]
[1778246206438,29.37,79788.67,0.0,-0.07648,9e-05,8.00537]
[1778246206513,29.37,79788.67,0.0,-0.07648,9e-05,8.00537]
[1778246208203,29.37,79787.78,0.0,-0.07656,9e-05,8.01128]
[1778246208271,29.37,79786.28,0.0,-0.07668,9e-05,8.02138]
[1778246208492,29.37,79786.28,0.0,-0.07668,9e-05,8.02138]
[1778246208561,29.37,79786.28,0.0,-0.07668,9e-05,8.02138]
[1778246212577,29.37,79776.54,0.0,-0.07753,9e-05,8.08747]
[1778246212592,29.37,79776.54,0.0,-0.07753,9e-05,8.08747]
[1778246214618,29.37,79780.49,0.0,-0.07718,9e-05,8.05977]
[1778246214657,29.37,79780.49,0.0,-0.07718,9e-05,8.05977]
[1778246216662,29.37,79782.97,0.0,-0.07695,9e-05,8.04198]
[1778246216697,29.37,79782.97,0.0,-0.07695,9e-05,8.04198]
[1778246218701,29.37,79783.84,0.0,-0.07686,9e-05,8.03538]
[1778246218793,29.37,79783.84,0.0,-0.07686,9e-05,8.03538]
[1778246220758,29.37,79786.19,0.0,-0.07665,9e-05,8.0186]
[1778246220869,29.37,79786.19,0.0,-0.07665,9e-05,8.0186]
[1778246222787,29.37,79782.46,0.0,-0.07697,9e-05,8.04379]
[1778246222843,29.37,79782.46,0.0,-0.07697,9e-05,8.04379]
[1778246224843,29.36,79784.44,0.0,-0.07679,9e-05,8.02952]
[1778246224912,29.36,79784.44,0.0,-0.07679,9e-05,8.02952]
[1778246226326,29.36,79784.61,0.0,-0.07677,9e-05,8.02779]
[1778246226400,29.36,79784.61,0.0,-0.07677,9e-05,8.02779]
[1778246226884,29.36,79784.61,0.0,-0.07677,9e-05,8.02779]
[1778246226967,29.36,79784.61,0.0,-0.07677,9e-05,8.02779]
[1778246228941,29.36,79787.07,0.0,-0.07654,9e-05,8.01027]
[1778246229028,29.36,79787.07,0.0,-0.07654,9e-05,8.01027]
[1778246231002,29.36,79790.73,0.0,-0.07622,9e-05,7.98458]
[1778246231067,29.36,79790.73,0.0,-0.07622,9e-05,7.98458]
[1778246233031,29.36,79791.85,0.0,-0.07611,9e-05,7.97647]
[1778246233098,29.36,79791.85,0.0,-0.07611,9e-05,7.97647]
[1778246237183,29.36,79789.36,0.0,-0.07632,9e-05,7.99249]
[1778246237211,29.36,79789.36,0.0,-0.07632,9e-05,7.99249]
[1778246239201,29.36,79791.18,0.0,-0.07616,9e-05,7.97973]
[1778246239259,29.36,79793.63,0.0,-0.07594,9e-05,7.96248]
[1778246241237,29.36,79793.63,0.0,-0.07594,9e-05,7.96248]
[1778246241273,29.36,79795.11,0.0,-0.0758,9e-05,7.95196]
[1778246243302,29.36,79792.54,0.0,-0.07603,9e-05,7.96946]
[1778246243338,29.36,79792.54,0.0,-0.07603,9e-05,7.96946]
[1778246244581,29.36,79792.72,0.0,-0.07601,9e-05,7.96803]
[1778246244646,29.36,79792.72,0.0,-0.07601,9e-05,7.96803]
[1778246245354,29.36,79794.46,0.0,-0.07585,9e-05,7.95588]
[1778246245390,29.36,79794.46,0.0,-0.07585,9e-05,7.95588]
[1778246247401,29.35,79794.92,0.0,-0.07581,9e-05,7.95236]
[1778246247508,29.35,79794.92,0.0,-0.07581,9e-05,7.95236]
[1778246249476,29.35,79796.85,0.0,-0.07564,9e-05,7.93878]
[1778246249589,29.35,79796.85,0.0,-0.07564,9e-05,7.93878]
[1778246251533,29.35,79795.91,0.0,-0.07571,9e-05,7.94495]
[1778246251696,29.35,79795.91,0.0,-0.07571,9e-05,7.94495]
[1778246253580,29.35,79791.95,0.0,-0.07602,9e-05,7.96715]
[1778246253678,29.35,79791.95,0.0,-0.07602,9e-05,7.96715]
[1778246254121,29.35,79791.95,0.0,-0.07602,9e-05,7.96715]
[1778246254184,29.35,79791.95,0.0,-0.07602,9e-05,7.96715]
[1778246255634,29.35,79787.04,0.0,-0.07644,9e-05,8.00056]
[1778246255767,29.35,79787.04,0.0,-0.07644,9e-05,8.00056]
[1778246257666,29.35,79783.4,0.0,-0.07676,9e-05,8.02519]
[1778246257761,29.35,79783.4,0.0,-0.07676,9e-05,8.02519]
[1778246257958,29.35,79783.4,0.0,-0.07676,9e-05,8.02519]
[1778246258032,29.35,79783.4,0.0,-0.07676,9e-05,8.02519]
[1778246259711,29.35,79779.4,0.0,-0.0771,9e-05,8.05228]
[1778246259811,29.35,79779.4,0.0,-0.0771,9e-05,8.05228]
[1778246261767,29.35,79775.47,0.0,-0.07744,9e-05,8.07888]
[1778246261864,29.35,79775.47,0.0,-0.07744,9e-05,8.07888]
[1778246263073,29.35,79776.19,0.0,-0.07737,9e-05,8.07353]
[1778246263134,29.35,79776.19,0.0,-0.07737,9e-05,8.07353]
[1778246263820,29.35,79776.25,0.0,-0.07736,9e-05,8.07242]
[1778246263934,29.35,79776.25,0.0,-0.07736,9e-05,8.07242]
[1778246265890,29.35,79778.39,0.0,-0.07717,9e-05,8.05727]
[1778246266001,29.35,79778.39,0.0,-0.07717,9e-05,8.05727]
[1778246267591,29.35,79780.4,0.0,-0.07698,9e-05,8.04275]
[1778246267698,29.35,79780.4,0.0,-0.07698,9e-05,8.04275]
[1778246267941,29.35,79780.4,0.0,-0.07698,9e-05,8.04275]
[1778246268028,29.35,79780.4,0.0,-0.07698,9e-05,8.04275]
[1778246269990,29.34,79782.69,0.0,-0.07677,9e-05,8.02639]
[1778246270076,29.34,79782.69,0.0,-0.07677,9e-05,8.02639]
[1778246272052,29.34,79788.74,0.0,-0.07623,9e-05,7.9842]
[1778246272106,29.34,79788.74,0.0,-0.07623,9e-05,7.9842]
[1778246274105,29.34,79789.49,0.0,-0.07616,9e-05,7.97865]
[1778246274158,29.34,79789.49,0.0,-0.07616,9e-05,7.97865]
[1778246276157,29.34,79787.8,0.0,-0.07631,9e-05,7.98991]
[1778246276188,29.34,79787.8,0.0,-0.07631,9e-05,7.98991]
[1778246278194,29.34,79789.13,0.0,-0.07619,9e-05,7.98034]
[1778246278261,29.34,79789.13,0.0,-0.07619,9e-05,7.98034]
[1778246282312,29.34,79790.54,0.0,-0.07605,9e-05,7.96945]
[1778246282337,29.34,79790.54,0.0,-0.07605,9e-05,7.96945]
[1778246284381,29.34,79791.11,0.0,-0.07599,9e-05,7.96533]
[1778246284459,29.34,79791.11,0.0,-0.07599,9e-05,7.96533]
[1778246286431,29.34,79791.05,0.0,-0.076,9e-05,7.96536]
[1778246286489,29.34,79791.05,0.0,-0.076,9e-05,7.96536]
[1778246288476,29.34,79791.49,0.0,-0.07595,9e-05,7.96195]
[1778246288524,29.34,79791.49,0.0,-0.07595,9e-05,7.96195]
[1778246290523,29.34,79792.32,0.0,-0.07587,9e-05,7.95587]
[1778246290561,29.34,79792.32,0.0,-0.07587,9e-05,7.95587]
[1778246291232,29.34,79792.32,0.0,-0.07587,9e-05,7.95587]
[1778246291380,29.34,79792.81,0.0,-0.07583,9e-05,7.95213]
[1778246292603,29.34,79792.81,0.0,-0.07583,9e-05,7.95213]
[1778246292705,29.34,79792.81,0.0,-0.07583,9e-05,7.95213]
[1778246294635,29.34,79800.15,0.0,-0.07518,9e-05,7.90142]
[1778246294742,29.34,79800.15,0.0,-0.07518,9e-05,7.90142]
[1778246295562,29.34,79798.62,0.0,-0.07532,9e-05,7.91181]
[1778246295736,29.34,79798.62,0.0,-0.07532,9e-05,7.91181]
[1778246296684,29.34,79796.02,0.0,-0.07554,9e-05,7.92953]
[1778246296797,29.34,79796.02,0.0,-0.07554,9e-05,7.92953]
[1778246298001,29.33,79774.8,0.0,-0.0774,9e-05,8.07554]
[1778246298744,29.33,79774.8,0.0,-0.0774,9e-05,8.07554]
[1778246298816,29.33,79774.8,0.0,-0.0774,9e-05,8.07554]
[1778246300037,29.33,79765.19,0.0,-0.07825,9e-05,8.14192]
[1778246300225,29.33,79760.02,0.0,-0.0787,9e-05,8.17701]
[1778246300727,29.33,79760.02,0.0,-0.0787,9e-05,8.17701]
[1778246301023,29.33,79759.98,0.0,-0.07871,9e-05,8.17728]
[1778246303298,29.33,79751.26,0.0,-0.07949,9e-05,8.23771]
[1778246304881,29.33,79746.95,0.0,-0.07986,9e-05,8.26667]
[1778246305053,29.33,79747.56,0.0,-0.07979,9e-05,8.26113]
[1778246306913,29.33,79754.43,0.0,-0.07916,9e-05,8.21243]
[1778246312100,29.32,79755.72,0.0,-0.07897,9e-05,8.19553]
[1778246317138,29.32,79747.01,0.0,-0.07972,9e-05,8.25372]
[1778246322174,29.31,79747.93,0.0,-0.0796,9e-05,8.24443]
[1778246327208,29.31,79748.1,0.0,-0.07955,9e-05,8.2405]
[1778246332280,29.3,79746.74,0.0,-0.07964,9e-05,8.24739]
[1778246337311,29.3,79733.34,0.0,-0.08083,9e-05,8.33888]
[1778246341767,29.29,79726.02,0.0,-0.08147,9e-05,8.38771]
[1778246343832,29.29,79719.6,0.0,-0.08204,9e-05,8.43174]
[1778246349455,29.28,79719.45,0.0,-0.082,9e-05,8.42875]
[1778246350474,29.28,79719.62,0.0,-0.08198,9e-05,8.42673]
[1778246351094,29.28,79719.62,0.0,-0.08198,9e-05,8.42673]
[1778246352086,29.27,79736.78,0.0,-0.08036,9e-05,8.30307]
[1778246355441,29.27,79755.92,0.0,-0.0786,9e-05,8.16702]
[1778246360476,29.27,79757.0,0.0,-0.07848,9e-05,8.15733]
[1778246365512,29.26,79756.38,0.0,-0.07851,9e-05,8.15956]
[1778246370551,29.26,79757.66,0.0,-0.07837,9e-05,8.14861]
[1778246375585,29.26,79758.38,0.0,-0.07824,9e-05,8.137]
[1778246376576,29.26,79758.38,0.0,-0.07824,9e-05,8.137]
[1778246381278,29.25,79747.01,0.0,-0.07925,9e-05,8.21497]
[1778246386376,29.25,79738.87,0.0,-0.07995,9e-05,8.26943]
[1778246392401,29.24,79735.42,0.0,-0.08022,9e-05,8.29012]
[1778246392815,29.24,79748.16,0.0,-0.07905,9e-05,8.19935]
[1778246398752,29.23,79753.17,0.0,-0.07856,9e-05,8.16153]
[1778246403787,29.23,79758.65,0.0,-0.07804,9e-05,8.12129]
[1778246406133,29.23,79771.96,0.0,-0.07685,9e-05,8.02806]
[1778246409947,29.23,79774.77,0.0,-0.07659,9e-05,8.00796]
[1778246413880,29.23,79786.24,0.0,-0.07558,9e-05,7.92823]
[1778246420909,29.23,79780.78,0.0,-0.07604,9e-05,7.96497]
[1778246425945,29.23,79782.07,0.0,-0.07592,9e-05,7.95541]
[1778246430979,29.22,79780.06,0.0,-0.07609,9e-05,7.96861]
[1778246436013,29.22,79778.34,0.0,-0.07619,9e-05,7.97515]
[1778246441049,29.22,79779.92,0.0,-0.07605,9e-05,7.96368]
[1778246444278,29.22,79766.66,0.0,-0.07722,9e-05,8.05535]
[1778246446084,29.22,79750.4,0.0,-0.07867,9e-05,8.16852]
[1778246451119,29.22,79752.28,0.0,-0.07848,9e-05,8.15346]
[1778246456158,29.21,79759.86,0.0,-0.07778,9e-05,8.09888]
[1778246461193,29.21,79760.31,0.0,-0.07772,9e-05,8.09423]
[1778246463208,29.21,79744.41,0.0,-0.07913,9e-05,8.20429]
[1778246468239,29.21,79755.86,0.0,-0.07807,9e-05,8.12199]
[1778246473279,29.2,79754.51,0.0,-0.07817,9e-05,8.1296]
[1778246478310,29.2,79757.76,0.0,-0.07786,9e-05,8.10541]
[1778246483346,29.2,79752.96,0.0,-0.07826,9e-05,8.13668]
[1778246488380,29.19,79764.34,0.0,-0.07722,9e-05,8.05562]
[1778246493413,29.19,79763.18,0.0,-0.07727,9e-05,8.05768]
[1778246498449,29.19,79756.37,0.0,-0.07786,9e-05,8.10386]
[1778246502456,29.19,79753.34,0.0,-0.07812,9e-05,8.12405]
[1778246502478,29.19,79749.98,0.0,-0.07842,9e-05,8.14722]
[1778246503328,29.19,79749.98,0.0,-0.07842,9e-05,8.14722]
[1778246503485,29.18,79744.18,0.0,-0.07894,9e-05,8.18751]
[1778246508522,29.18,79744.53,0.0,-0.07888,9e-05,8.18285]
[1778246513557,29.18,79750.17,0.0,-0.07834,9e-05,8.14117]
[1778246518589,29.17,79753.14,0.0,-0.07805,9e-05,8.11853]
[1778246523624,29.17,79754.59,0.0,-0.0779,9e-05,8.10661]
[1778246528660,29.17,79754.76,0.0,-0.07786,9e-05,8.10366]
[1778246533437,29.17,79754.57,0.0,-0.07787,9e-05,8.10394]
[1778246536715,29.16,79741.48,0.0,-0.07902,9e-05,8.19376]
[1778246539736,29.16,79730.72,0.0,-0.07999,9e-05,8.26805]
[1778246544773,29.15,79724.52,0.0,-0.08052,9e-05,8.30881]
[1778246549808,29.13,79724.45,0.0,-0.08034,9e-05,8.29492]
[1778246554841,29.09,79723.24,0.0,-0.08016,9e-05,8.27893]
[1778246559876,29.09,79727.44,0.0,-0.07975,9e-05,8.2478]
[1778246563116,29.09,79729.4,0.0,-0.07957,9e-05,8.2339]
[1778246563144,29.09,79729.09,0.0,-0.0796,9e-05,8.23608]
[1778246563626,29.09,79729.09,0.0,-0.0796,9e-05,8.23608]
[1778246565161,29.09,79728.31,0.0,-0.07967,9e-05,8.24159]
[1778246565237,29.09,79728.76,0.0,-0.07963,9e-05,8.23841]
[1778246567100,29.09,79728.76,0.0,-0.07963,9e-05,8.23842]
[1778246570953,29.09,79739.52,0.0,-0.07863,9e-05,8.16136]
[1778246575988,29.08,79740.68,0.0,-0.07851,9e-05,8.15152]
[1778246577441,29.08,79740.68,0.0,-0.07851,9e-05,8.15152]
[1778246582916,29.08,79739.69,0.0,-0.07857,9e-05,8.15654]
[1778246588073,29.08,79736.97,0.0,-0.07879,9e-05,8.17364]
[1778246593109,29.07,79742.17,0.0,-0.0783,9e-05,8.13538]
[1778246598143,29.07,79752.0,0.0,-0.0774,9e-05,8.06535]
[1778246602415,29.07,79736.08,0.0,-0.07883,9e-05,8.17644]
[1778246608216,29.07,79733.65,0.0,-0.07903,9e-05,8.19168]
[1778246613250,29.06,79734.28,0.0,-0.07891,9e-05,8.18095]
[1778246618284,29.06,79736.3,0.0,-0.07871,9e-05,8.16531]
[1778246623319,29.06,79738.45,0.0,-0.0785,9e-05,8.14898]
[1778246628355,29.06,79735.82,0.0,-0.07875,9e-05,8.16814]
[1778246633389,29.06,79736.79,0.0,-0.07866,9e-05,8.16119]
[1778246638423,29.06,79737.27,0.0,-0.0786,9e-05,8.15676]
[1778246643459,29.06,79747.14,0.0,-0.07769,9e-05,8.08648]
[1778246648494,29.06,79737.37,0.0,-0.07857,9e-05,8.15446]
[1778246653529,29.06,79727.53,0.0,-0.0795,9e-05,8.22648]
[1778246658564,29.07,79726.82,0.0,-0.07961,9e-05,8.23522]
[1778246663600,29.07,79727.94,0.0,-0.07956,9e-05,8.23095]
[1778246668634,29.08,79729.17,0.0,-0.07949,9e-05,8.22585]
[1778246671729,29.08,79730.51,0.0,-0.07935,9e-05,8.2138]
[1778246672662,29.09,79730.7,0.0,-0.07935,9e-05,8.21318]
[1778246675574,29.09,79730.21,0.0,-0.07941,9e-05,8.21809]
[1778246675828,29.09,79730.32,0.0,-0.07941,9e-05,8.21803]
[1778246676690,29.09,79730.51,0.0,-0.0794,9e-05,8.2174]
[1778246681725,29.1,79731.43,0.0,-0.07936,9e-05,8.21447]
[1778246686761,29.1,79733.31,0.0,-0.07924,9e-05,8.20476]
[1778246691795,29.11,79736.15,0.0,-0.07902,9e-05,8.1883]
[1778246698692,29.11,79735.04,0.0,-0.07914,9e-05,8.19706]
[1778246700310,29.12,79734.11,0.0,-0.07927,9e-05,8.20738]
[1778246703871,29.12,79725.39,0.0,-0.08009,9e-05,8.27045]
[1778246704529,29.12,79725.39,0.0,-0.08009,9e-05,8.27045]
[1778246704608,29.12,79711.86,0.0,-0.08134,9e-05,8.367]
[1778246706206,29.12,79711.86,0.0,-0.08136,9e-05,8.36796]
[1778246706565,29.12,79711.86,0.0,-0.08136,9e-05,8.36796]
[1778246706666,29.12,79703.32,0.0,-0.08216,9e-05,8.42917]
[1778246706826,29.12,79703.32,0.0,-0.08216,9e-05,8.42917]
[1778246706831,29.12,79703.32,0.0,-0.08216,9e-05,8.42917]
[1778246706877,29.12,79703.32,0.0,-0.08216,9e-05,8.42917]
[1778246707616,29.13,79699.42,0.0,-0.08253,9e-05,8.45738]
[1778246712980,29.13,79691.28,0.0,-0.08331,9e-05,8.51696]
[1778246718015,29.13,79688.81,0.0,-0.08356,9e-05,8.53586]
[1778246722044,29.13,79677.13,0.0,-0.08469,0.0001,8.62072]
[1778246727078,29.13,79672.43,0.0,-0.08515,0.0001,8.65502]
[1778246732460,29.13,79678.82,0.0,-0.08449,0.0001,8.60432]
[1778246738155,29.13,79681.48,0.0,-0.08425,0.0001,8.58593]
[1778246743468,29.13,79682.11,0.0,-0.0842,0.0001,8.58199]
[1778246750239,29.14,79679.53,0.0,-0.08446,0.0001,8.60173]
[1778246751606,29.14,79679.53,0.0,-0.08446,0.0001,8.60173]
[1778246757288,29.14,79680.32,0.0,-0.0844,0.0001,8.59701]
[1778246762332,29.14,79685.85,0.0,-0.08388,0.0001,8.55817]
[1778246767364,29.14,79684.49,0.0,-0.08402,0.0001,8.56902]
[1778246772400,29.14,79683.47,0.0,-0.08414,0.0001,8.57741]
[1778246777434,29.15,79673.26,0.0,-0.08512,0.0001,8.65165]
[1778246778231,29.15,79673.26,0.0,-0.08512,0.0001,8.65165]
[1778246782549,29.15,79644.26,0.0,-0.08795,0.0001,8.86251]
[1778246783905,29.15,79644.26,0.0,-0.08795,0.0001,8.86251]
[1778246784393,29.15,79644.26,0.0,-0.08795,0.0001,8.86251]
[1778246786445,29.15,79644.11,0.0,-0.08797,0.0001,8.86363]
[1778246786524,29.15,79644.11,0.0,-0.08797,0.0001,8.86363]
[1778246786546,29.15,79644.14,0.0,-0.08797,0.0001,8.86367]
[1778246788508,29.15,79644.14,0.0,-0.08797,0.0001,8.86393]
[1778246788609,29.15,79644.3,0.0,-0.08796,0.0001,8.86301]
[1778246792172,29.15,79643.23,0.0,-0.08806,0.0001,8.8684]
[1778246792212,29.15,79643.23,0.0,-0.08806,0.0001,8.8684]
[1778246792603,29.15,79643.23,0.0,-0.08806,0.0001,8.8684]
[1778246792674,29.15,79647.49,0.0,-0.08763,0.0001,8.83699]
[1778246795745,29.15,79653.4,0.0,-0.08704,0.0001,8.79335]
[1778246796701,29.15,79653.4,0.0,-0.08704,0.0001,8.79309]
[1778246797342,29.15,79648.02,0.0,-0.08756,0.0001,8.83204]
[1778246797579,29.15,79648.02,0.0,-0.08756,0.0001,8.83157]
[1778246798218,29.15,79648.02,0.0,-0.08756,0.0001,8.83157]
[1778246798226,29.15,79648.02,0.0,-0.08756,0.0001,8.83157]
[1778246798589,29.15,79644.04,0.0,-0.08795,0.0001,8.8606]
[1778246802231,29.14,79642.27,0.0,-0.08803,0.0001,8.86652]
[1778246802819,29.14,79642.27,0.0,-0.08803,0.0001,8.86652]
[1778246804659,29.13,79641.45,0.0,-0.08806,0.0001,8.8687]
[1778246804881,29.13,79640.78,0.0,-0.08812,0.0001,8.87289]
[1778246810674,29.12,79639.51,0.0,-0.08818,0.0001,8.87702]
[1778246814340,29.12,79641.71,0.0,-0.08794,0.0001,8.85947]
[1778246815125,29.11,79643.75,0.0,-0.08773,0.0001,8.84421]
[1778246815129,29.11,79643.75,0.0,-0.08773,0.0001,8.84421]
[1778246815628,29.11,79643.75,0.0,-0.08773,0.0001,8.84421]
[1778246815706,29.11,79645.13,0.0,-0.0876,0.0001,8.83413]
[1778246817154,29.11,79643.47,0.0,-0.08776,0.0001,8.8459]
[1778246817720,29.11,79643.47,0.0,-0.08775,0.0001,8.84526]
[1778246818754,29.11,79643.47,0.0,-0.08775,0.0001,8.84526]
[1778246819217,29.11,79636.65,0.0,-0.08842,0.0001,8.8948]
[1778246820598,29.11,79636.65,0.0,-0.08842,0.0001,8.8948]
[1778246820751,29.11,79628.7,0.0,-0.0892,0.0001,8.95278]
[1778246821604,29.11,79628.7,0.0,-0.0892,0.0001,8.95278]
[1778246821765,29.1,79613.23,0.0,-0.0907,0.0001,9.06268]
[1778246824320,29.08,79613.53,0.0,-0.09052,0.0001,9.04871]
[1778246824845,29.08,79613.53,0.0,-0.09052,0.0001,9.04871]
[1778246824856,29.08,79613.53,0.0,-0.09052,0.0001,9.04871]
[1778246824860,29.08,79613.53,0.0,-0.09052,0.0001,9.04871]
[1778246824856,29.07,79620.51,0.0,-0.08972,0.0001,8.99023]
[1778246825299,29.07,79620.51,0.0,-0.08972,0.0001,8.99023]
[1778246825780,29.06,79620.51,0.0,-0.08964,0.0001,8.98426]
[1778246827792,29.05,79635.99,0.0,-0.08802,0.0001,8.86495]
[1778246830812,29.05,79649.08,0.0,-0.08672,0.0001,8.76834]
[1778246835848,29.05,79656.23,0.0,-0.08601,0.0001,8.71545]
[1778246837472,29.05,79650.07,0.0,-0.08661,0.0001,8.76015]
[1778246837673,29.05,79650.07,0.0,-0.08661,0.0001,8.76015]
[1778246839627,29.04,79635.56,0.0,-0.08803,0.0001,8.86574]
[1778246839756,29.04,79635.56,0.0,-0.08803,0.0001,8.86574]
[1778246839875,29.04,79633.61,0.0,-0.08822,0.0001,8.87968]
[1778246841101,29.04,79630.01,0.0,-0.08857,0.0001,8.90572]
[1778246841773,29.04,79630.01,0.0,-0.08857,0.0001,8.90572]
[1778246842488,29.04,79626.0,0.0,-0.08897,0.0001,8.93479]
[1778246843602,29.04,79624.76,0.0,-0.08909,0.0001,8.94348]
[1778246843635,29.04,79624.06,0.0,-0.08915,0.0001,8.9482]
[1778246846400,29.04,79620.27,0.0,-0.08953,0.0001,8.97626]
[1778246847932,29.04,79623.3,0.0,-0.08922,0.0001,8.95346]
[1778246848835,29.04,79623.3,0.0,-0.08922,0.0001,8.95346]
[1778246848843,29.04,79627.95,0.0,-0.08875,0.0001,8.91843]
[1778246851772,29.04,79631.98,0.0,-0.08833,0.0001,8.8881]
[1778246851881,29.04,79631.77,0.0,-0.08831,0.0001,8.88443]
[1778246851973,29.04,79631.77,0.0,-0.08831,0.0001,8.88443]
[1778246852337,29.04,79625.54,0.0,-0.08893,0.0001,8.92986]
[1778246852952,29.04,79625.54,0.0,-0.08893,0.0001,8.92986]
[1778246853801,29.04,79625.54,0.0,-0.08893,0.0001,8.92986]
[1778246853819,29.04,79610.85,0.0,-0.0904,0.0001,9.03781]
[1778246859562,29.01,79611.03,0.0,-0.09021,0.0001,9.0238]
[1778246862275,29.01,79614.52,0.0,-0.08984,0.0001,8.99653]
[1778246864344,29.01,79617.76,0.0,-0.0895,0.0001,8.97168]
[1778246864648,29.01,79617.76,0.0,-0.0895,0.0001,8.97168]
[1778246864707,29.01,79626.39,0.0,-0.08863,0.0001,8.90769]
[1778246870094,29.0,79627.65,0.0,-0.08847,0.0001,8.89622]
[1778246875129,29.0,79628.28,0.0,-0.08838,0.0001,8.88974]
[1778246880327,29.0,79630.9,0.0,-0.08811,0.0001,8.86908]
[1778246886208,28.99,79631.16,0.0,-0.08805,0.0001,8.8648]
[1778246891243,28.99,79630.81,0.0,-0.08806,0.0001,8.86561]
[1778246896277,28.99,79632.76,0.0,-0.08784,0.0001,8.84963]
[1778246897440,28.99,79632.76,0.0,-0.08784,0.0001,8.84963]
[1778246897824,28.99,79632.76,0.0,-0.08784,0.0001,8.84963]
[1778246897846,28.99,79630.61,0.0,-0.08805,0.0001,8.8651]
[1778246899797,28.98,79601.46,0.0,-0.09097,0.0001,9.07952]
[1778246904904,29.0,79598.86,0.0,-0.09132,0.0001,9.10499]
[1778246907367,29.0,79597.75,0.0,-0.09149,0.0001,9.1172]
[1778246907458,29.0,79601.2,0.0,-0.09114,0.0001,9.09194]
[1778246913007,29.01,79596.08,0.0,-0.09165,0.0001,9.12694]
[1778246918436,29.01,79590.59,0.0,-0.09224,0.0001,9.16994]
[1778246922464,29.01,79600.75,0.0,-0.09122,0.0001,9.09605]
[1778246927508,29.02,79601.38,0.0,-0.09119,0.0001,9.09371]
[1778246932539,29.02,79598.13,0.0,-0.09155,0.0001,9.12011]
[1778246937576,29.03,79603.04,0.0,-0.09108,0.0001,9.08608]
[1778246942611,29.03,79600.55,0.0,-0.09137,0.0001,9.10698]
[1778246947646,29.04,79607.88,0.0,-0.09066,0.0001,9.05535]
[1778246951679,29.04,79596.07,0.0,-0.09189,0.0001,9.14485]
[1778246956720,29.04,79590.59,0.0,-0.09248,0.0001,9.18757]
[1778246961755,29.05,79589.07,0.0,-0.09266,0.0001,9.20074]
[1778246966790,29.05,79583.43,0.0,-0.09327,0.0001,9.24453]
[1778246971826,29.05,79582.83,0.0,-0.09331,0.0001,9.24558]
[1778246976860,29.06,79577.74,0.0,-0.09386,0.0001,9.28507]
[1778246981895,29.06,79578.5,0.0,-0.09379,0.0001,9.28075]
[1778246986931,29.06,79581.36,0.0,-0.09352,0.0001,9.26081]
[1778246989339,29.06,79581.71,0.0,-0.09349,0.0001,9.25884]
[1778246989456,29.06,79581.71,0.0,-0.09349,0.0001,9.25884]
[1778246989952,29.06,79582.5,0.0,-0.09341,0.0001,9.25327]
[1778246991376,29.06,79583.97,0.0,-0.09326,0.0001,9.24262]
[1778246991964,29.06,79584.33,0.0,-0.09323,0.0001,9.24028]
[1778246997000,29.07,79578.86,0.0,-0.09382,0.0001,9.28275]
[1778247002044,29.07,79589.92,0.0,-0.0927,0.0001,9.20168]
[1778247007383,29.07,79599.37,0.0,-0.09174,0.0001,9.13239]
[1778247008011,29.07,79610.68,0.0,-0.09059,0.0001,9.04857]
[1778247013699,29.07,79606.16,0.0,-0.09105,0.0001,9.0821]
[1778247019178,29.08,79602.75,0.0,-0.09144,0.0001,9.11057]
[1778247024469,29.08,79604.6,0.0,-0.09127,0.0001,9.09851]
[1778247026263,29.08,79618.66,0.0,-0.08985,0.0001,8.99473]
[1778247028238,29.08,79629.55,0.0,-0.08876,0.0001,8.9144]
[1778247033275,29.08,79625.08,0.0,-0.08914,0.0001,8.94045]
[1778247036847,29.07,79613.56,0.0,-0.09028,0.0001,9.02418]
[1778247042659,29.08,79617.75,0.0,-0.08988,0.0001,8.99485]
[1778247046849,29.08,79615.72,0.0,-0.09008,0.0001,9.00929]
[1778247047048,29.08,79615.72,0.0,-0.09008,0.0001,9.00929]
[1778247047392,29.08,79618.61,0.0,-0.08979,0.0001,8.98811]
[1778247048308,29.08,79622.36,0.0,-0.08941,0.0001,8.96014]
[1778247048318,29.08,79622.36,0.0,-0.08941,0.0001,8.96014]
[1778247048382,29.07,79622.36,0.0,-0.0894,0.0001,8.95982]
[1778247049385,29.07,79633.12,0.0,-0.08833,0.0001,8.88059]
[1778247051621,29.07,79647.92,0.0,-0.08686,0.0001,8.77213]
[1778247057445,29.07,79648.28,0.0,-0.08682,0.0001,8.76915]
[1778247059337,29.07,79644.71,0.0,-0.08717,0.0001,8.79508]
[1778247060019,29.07,79633.11,0.0,-0.08832,0.0001,8.87982]
[1778247060466,29.07,79633.11,0.0,-0.08832,0.0001,8.87982]
[1778247060490,29.07,79615.9,0.0,-0.09004,0.0001,9.00638]
[1778247063709,29.07,79606.42,0.0,-0.09099,0.0001,9.07633]
[1778247064300,29.07,79610.32,0.0,-0.0906,0.0001,9.04747]
[1778247064333,29.07,79610.32,0.0,-0.0906,0.0001,9.04747]
[1778247064499,29.07,79610.32,0.0,-0.0906,0.0001,9.04747]
[1778247065504,29.07,79626.44,0.0,-0.08898,0.0001,8.92873]
[1778247066340,29.07,79626.44,0.0,-0.08898,0.0001,8.92873]
[1778247066373,29.07,79626.44,0.0,-0.08898,0.0001,8.92873]
[1778247066445,29.07,79626.44,0.0,-0.08898,0.0001,8.92873]
[1778247066870,29.07,79628.82,0.0,-0.08873,0.0001,8.91076]
[1778247068532,29.07,79618.32,0.0,-0.08979,0.0001,8.9884]
[1778247069535,29.07,79606.95,0.0,-0.09094,0.0001,9.07238]
[1778247072061,29.07,79608.07,0.0,-0.09083,0.0001,9.06413]
[1778247072137,29.07,79613.98,0.0,-0.09023,0.0001,9.02054]
[1778247072322,29.07,79613.98,0.0,-0.09023,0.0001,9.02054]
[1778247072857,29.07,79613.98,0.0,-0.09023,0.0001,9.02054]
[1778247072912,29.07,79620.32,0.0,-0.08959,0.0001,8.97388]
[1778247074476,29.07,79620.59,0.0,-0.08957,0.0001,8.97189]
[1778247074585,29.07,79628.48,0.0,-0.08877,0.0001,8.91322]
[1778247075436,29.07,79628.48,0.0,-0.08877,0.0001,8.91322]
[1778247075449,29.07,79628.48,0.0,-0.08877,0.0001,8.91322]
[1778247075625,29.07,79636.19,0.0,-0.088,0.0001,8.85668]
[1778247078621,29.07,79647.59,0.0,-0.08687,0.0001,8.77285]
[1778247083643,29.07,79654.55,0.0,-0.08619,0.0001,8.7219]
[1778247087886,29.07,79657.35,0.0,-0.08591,0.0001,8.70153]
[1778247093715,29.07,79648.52,0.0,-0.08673,0.0001,8.76046]
[1778247095727,29.07,79659.52,0.0,-0.08565,0.0001,8.68025]
[1778247099536,29.07,79663.18,0.0,-0.0853,0.0001,8.65372]
[1778247100088,29.07,79663.18,0.0,-0.0853,0.0001,8.65372]
[1778247102776,29.07,79652.34,0.0,-0.08635,0.0001,8.7323]
[1778247107811,29.07,79650.94,0.0,-0.08648,0.0001,8.74172]
[1778247108707,29.07,79650.94,0.0,-0.08648,0.0001,8.74172]
[1778247111839,29.07,79676.09,0.0,-0.08404,0.0001,8.55908]
[1778247116875,29.07,79678.53,0.0,-0.08381,0.0001,8.54169]
[1778247121913,29.07,79688.02,0.0,-0.08291,9e-05,8.47395]
[1778247125316,29.07,79695.11,0.0,-0.08223,9e-05,8.4223]
[1778247126221,29.07,79698.29,0.0,-0.08193,9e-05,8.39927]
[1778247126950,29.07,79697.11,0.0,-0.08204,9e-05,8.40744]
[1778247131985,29.06,79697.68,0.0,-0.08197,9e-05,8.40209]
[1778247134447,29.06,79688.34,0.0,-0.08284,9e-05,8.46845]
[1778247134879,29.06,79688.34,0.0,-0.08284,9e-05,8.46845]
[1778247135174,29.06,79688.34,0.0,-0.08284,9e-05,8.46845]
[1778247137448,29.06,79694.17,0.0,-0.08228,9e-05,8.42568]
[1778247138027,29.06,79697.82,0.0,-0.08193,9e-05,8.39929]
[1778247143064,29.06,79705.22,0.0,-0.08121,9e-05,8.34442]
[1778247144071,29.06,79716.15,0.0,-0.08019,9e-05,8.26609]
[1778247145080,29.05,79727.25,0.0,-0.07916,9e-05,8.18703]
[1778247146114,29.05,79716.41,0.0,-0.08015,9e-05,8.26331]
[1778247148101,29.05,79703.9,0.0,-0.0813,9e-05,8.35133]
[1778247151755,29.05,79707.33,0.0,-0.08092,9e-05,8.32072]
[1778247154141,29.05,79720.63,0.0,-0.07967,9e-05,8.22471]
[1778247159177,29.04,79718.3,0.0,-0.07986,9e-05,8.239]
[1778247164211,29.04,79705.75,0.0,-0.08099,9e-05,8.32575]
[1778247169246,29.03,79702.32,0.0,-0.08127,9e-05,8.34681]
[1778247174645,29.03,79705.12,0.0,-0.08097,9e-05,8.32415]
[1778247174708,29.03,79705.12,0.0,-0.08097,9e-05,8.32415]
[1778247174905,29.03,79705.12,0.0,-0.08097,9e-05,8.32415]
[1778247176201,29.02,79703.49,0.0,-0.0811,9e-05,8.33438]
[1778247176477,29.02,79696.14,0.0,-0.08178,9e-05,8.38615]
[1778247177888,29.02,79690.43,0.0,-0.08231,9e-05,8.42624]
[1778247181749,29.02,79688.19,0.0,-0.08248,9e-05,8.43888]
[1778247181988,29.01,79688.22,0.0,-0.08246,9e-05,8.43782]
[1778247183924,29.01,79685.64,0.0,-0.0827,9e-05,8.45598]
[1778247183989,29.01,79683.59,0.0,-0.08289,9e-05,8.47036]
[1778247184776,29.01,79683.59,0.0,-0.08289,9e-05,8.47036]
[1778247184805,29.01,79687.17,0.0,-0.08255,9e-05,8.44426]
[1778247185823,29.01,79687.17,0.0,-0.08255,9e-05,8.44426]
[1778247185923,29.01,79693.25,0.0,-0.08197,9e-05,8.40028]
[1778247187392,29.01,79692.67,0.0,-0.08202,9e-05,8.40407]
[1778247190230,29.01,79706.07,0.0,-0.08075,9e-05,8.30684]
[1778247190240,29.01,79719.06,0.0,-0.07954,9e-05,8.21389]
[1778247195434,29.0,79703.81,0.0,-0.08091,9e-05,8.31902]
[1778247201256,29.0,79706.72,0.0,-0.0806,9e-05,8.29561]
[1778247205507,28.99,79718.99,0.0,-0.07942,9e-05,8.20498]
[1778247210544,28.98,79713.7,0.0,-0.07988,9e-05,8.23995]
[1778247215576,28.98,79716.83,0.0,-0.07951,9e-05,8.21026]
[1778247220613,28.98,79717.9,0.0,-0.07938,9e-05,8.19999]
[1778247225710,28.97,79714.07,0.0,-0.0797,9e-05,8.22492]
[1778247231689,28.96,79714.13,0.0,-0.07965,9e-05,8.22059]
[1778247236724,28.96,79714.52,0.0,-0.07958,9e-05,8.21514]
[1778247239963,28.96,79728.85,0.0,-0.07824,9e-05,8.11176]
[1778247242769,28.95,79740.69,0.0,-0.07716,9e-05,8.0279]
[1778247247804,28.95,79735.18,0.0,-0.07765,9e-05,8.06565]
[1778247250631,28.95,79729.95,0.0,-0.07812,9e-05,8.10202]
[1778247251091,28.95,79729.95,0.0,-0.07812,9e-05,8.10202]
[1778247251182,28.95,79729.42,0.0,-0.07816,9e-05,8.10549]
[1778247253327,28.95,79739.97,0.0,-0.0772,9e-05,8.03072]
[1778247257955,28.95,79745.86,0.0,-0.07664,9e-05,7.98699]
[1778247258134,28.94,79753.08,0.0,-0.07598,9e-05,7.93582]
[1778247259103,28.94,79753.08,0.0,-0.07598,9e-05,7.93582]
[1778247259203,28.94,79767.24,0.0,-0.07472,9e-05,7.83667]
[1778247260675,28.94,79767.24,0.0,-0.07472,9e-05,7.83608]
[1778247260894,28.94,79769.08,0.0,-0.07454,9e-05,7.82235]
[1778247265932,28.93,79774.63,0.0,-0.07399,9e-05,7.77851]
[1778247270967,28.92,79774.57,0.0,-0.07394,9e-05,7.77448]
[1778247271699,28.92,79774.57,0.0,-0.07394,9e-05,7.77448]
[1778247273991,28.92,79789.82,0.0,-0.07255,9e-05,7.66258]
[1778247277632,28.92,79799.22,0.0,-0.07173,9e-05,7.59646]
[1778247278015,28.91,79784.45,0.0,-0.07299,9e-05,7.69707]
[1778247280029,28.91,79773.74,0.0,-0.0739,9e-05,7.76933]
[1778247285064,28.9,79769.0,0.0,-0.07425,9e-05,7.7977]
[1778247287755,28.9,79767.62,0.0,-0.07436,9e-05,7.80603]
[1778247288085,28.9,79760.34,0.0,-0.075,9e-05,7.85613]
[1778247288614,28.9,79760.34,0.0,-0.075,9e-05,7.85613]
[1778247289094,28.9,79757.8,0.0,-0.07522,9e-05,7.87398]
[1778247293120,28.9,79774.6,0.0,-0.07373,9e-05,7.75611]
[1778247298155,28.89,79772.51,0.0,-0.07387,9e-05,7.76685]
[1778247303191,28.89,79772.69,0.0,-0.0738,9e-05,7.76181]
[1778247308231,28.88,79758.76,0.0,-0.07497,9e-05,7.85434]
[1778247313262,28.87,79759.91,0.0,-0.07482,9e-05,7.84189]
[1778247316283,28.87,79773.01,0.0,-0.07365,9e-05,7.74917]
[1778247321319,28.87,79761.47,0.0,-0.07468,9e-05,7.83096]
[1778247325479,28.87,79759.56,0.0,-0.07486,9e-05,7.8452]
[1778247326355,28.87,79757.84,0.0,-0.07501,9e-05,7.85738]
[1778247329376,28.87,79742.45,0.0,-0.07639,9e-05,7.96519]
[1778247332396,28.87,79726.52,0.0,-0.07778,9e-05,8.07232]
[1778247334229,28.87,79728.62,0.0,-0.07759,9e-05,8.05743]
[1778247334265,28.87,79728.62,0.0,-0.07759,9e-05,8.05743]
[1778247334412,28.87,79742.31,0.0,-0.07636,9e-05,7.96127]
[1778247336424,28.87,79752.95,0.0,-0.07541,9e-05,7.88722]
[1778247341621,28.87,79761.69,0.0,-0.07465,9e-05,7.82739]
[1778247341703,28.87,79774.89,0.0,-0.07349,9e-05,7.73568]
[1778247347501,28.88,79766.63,0.0,-0.07423,9e-05,7.79435]
[1778247350124,28.88,79766.47,0.0,-0.07425,9e-05,7.7958]
[1778247350194,28.88,79759.44,0.0,-0.07488,9e-05,7.84529]
[1778247352456,28.88,79751.36,0.0,-0.0756,9e-05,7.90184]
[1778247352536,28.88,79751.01,0.0,-0.07563,9e-05,7.90447]
[1778247357570,28.88,79759.17,0.0,-0.07492,9e-05,7.84869]
[1778247360695,28.88,79759.41,0.0,-0.07491,9e-05,7.84757]
[1778247360733,28.88,79750.5,0.0,-0.0757,9e-05,7.90992]
[1778247364130,28.88,79747.3,0.0,-0.07599,9e-05,7.93268]
[1778247364216,28.88,79746.47,0.0,-0.07607,9e-05,7.93873]
[1778247365906,28.88,79746.47,0.0,-0.07607,9e-05,7.93873]
[1778247365972,28.88,79762.74,0.0,-0.07463,9e-05,7.82547]
[1778247370071,28.88,79775.23,0.0,-0.07351,9e-05,7.73695]
[1778247372250,28.88,79774.7,0.0,-0.07356,9e-05,7.74061]
[1778247372315,28.88,79774.99,0.0,-0.07351,9e-05,7.73714]
[1778247373055,28.88,79774.99,0.0,-0.07351,9e-05,7.73714]
[1778247373157,28.88,79775.76,0.0,-0.07344,9e-05,7.7311]
[1778247373850,28.88,79775.76,0.0,-0.07344,9e-05,7.7311]
[1778247374205,28.88,79774.36,0.0,-0.07355,9e-05,7.74004]
[1778247377726,28.87,79761.61,0.0,-0.07464,9e-05,7.82609]
[1778247381520,28.87,79755.83,0.0,-0.07514,9e-05,7.86584]
[1778247381534,28.87,79755.83,0.0,-0.07514,9e-05,7.86584]
[1778247382104,28.87,79759.98,0.0,-0.07477,9e-05,7.83618]
[1778247384377,28.87,79759.98,0.0,-0.07477,9e-05,7.83618]
[1778247385467,28.87,79762.6,0.0,-0.07453,9e-05,7.81758]
[1778247388808,28.86,79775.45,0.0,-0.07338,9e-05,7.72617]
[1778247390523,28.86,79773.89,0.0,-0.0735,9e-05,7.73627]
[1778247393418,28.86,79770.27,0.0,-0.07376,9e-05,7.75525]
[1778247396335,28.86,79764.75,0.0,-0.07422,9e-05,7.79165]
[1778247396465,28.86,79764.75,0.0,-0.07422,9e-05,7.79165]
[1778247396506,28.86,79773.56,0.0,-0.07345,9e-05,7.73048]
[1778247398392,28.86,79773.56,0.0,-0.07345,9e-05,7.73048]
[1778247398470,28.86,79766.33,0.0,-0.07408,9e-05,7.78012]
[1778247399099,28.86,79766.33,0.0,-0.07408,9e-05,7.78012]
[1778247399188,28.86,79765.48,0.0,-0.07415,9e-05,7.78577]
[1778247400181,28.86,79765.48,0.0,-0.07415,9e-05,7.78577]
[1778247400242,28.85,79767.11,0.0,-0.074,9e-05,7.7742]
[1778247403914,28.85,79780.49,0.0,-0.07283,9e-05,7.68107]
[1778247408948,28.85,79785.25,0.0,-0.07241,9e-05,7.64795]
[1778247413983,28.85,79787.65,0.0,-0.0722,9e-05,7.63115]
[1778247417185,28.85,79787.03,0.0,-0.07226,9e-05,7.63529]
[1778247421040,28.85,79786.83,0.0,-0.07227,9e-05,7.63641]
[1778247423260,28.85,79788.27,0.0,-0.07214,9e-05,7.62643]
[1778247423299,28.85,79775.9,0.0,-0.07321,9e-05,7.71136]
[1778247425053,28.85,79775.9,0.0,-0.07321,9e-05,7.71119]
[1778247426587,28.85,79779.51,0.0,-0.07289,9e-05,7.68602]
[1778247426608,28.85,79779.51,0.0,-0.07289,9e-05,7.68602]
[1778247432111,28.85,79786.02,0.0,-0.07231,9e-05,7.63984]
[1778247433377,28.85,79799.59,0.0,-0.07115,8e-05,7.54648]
[1778247433870,28.85,79799.59,0.0,-0.07115,8e-05,7.54648]
[1778247436250,28.85,79806.32,0.0,-0.07057,8e-05,7.49988]
[1778247440961,28.84,79804.32,0.0,-0.07071,8e-05,7.51149]
[1778247441804,28.84,79804.1,0.0,-0.07073,8e-05,7.51261]
[1778247442182,28.84,79806.14,0.0,-0.07055,8e-05,7.49838]
[1778247444844,28.84,79804.34,0.0,-0.07069,8e-05,7.50996]
[1778247445206,28.84,79801.22,0.0,-0.07095,8e-05,7.53082]
[1778247449236,28.84,79790.64,0.0,-0.07183,9e-05,7.60118]
[1778247454268,28.83,79800.57,0.0,-0.07092,8e-05,7.52623]
[1778247459308,28.83,79796.16,0.0,-0.07127,9e-05,7.55448]
[1778247460338,28.83,79779.04,0.0,-0.07272,9e-05,7.6709]
[1778247465345,28.82,79776.17,0.0,-0.07294,9e-05,7.68783]
[1778247470381,28.81,79780.26,0.0,-0.07254,9e-05,7.65634]
[1778247474409,28.81,79767.79,0.0,-0.07359,9e-05,7.7398]
[1778247477346,28.81,79761.42,0.0,-0.07413,9e-05,7.78253]
[1778247479094,28.8,79762.63,0.0,-0.07401,9e-05,7.7726]
[1778247479444,28.8,79755.13,0.0,-0.07466,9e-05,7.82389]
[1778247481460,28.8,79743.37,0.0,-0.07568,9e-05,7.9048]
[1778247482469,28.8,79732.15,0.0,-0.07669,9e-05,7.98309]
[1778247483511,28.8,79716.27,0.0,-0.07812,9e-05,8.09471]
[1778247488578,28.8,79713.1,0.0,-0.0784,9e-05,8.11667]
[1778247493550,28.8,79734.1,0.0,-0.07649,9e-05,7.96777]
[1778247493922,28.8,79734.1,0.0,-0.07649,9e-05,7.96777]
[1778247494557,28.8,79734.1,0.0,-0.07649,9e-05,7.96785]
[1778247495544,28.8,79734.1,0.0,-0.07649,9e-05,7.96785]
[1778247495567,28.8,79740.36,0.0,-0.07592,9e-05,7.92341]
[1778247496616,28.8,79740.36,0.0,-0.07592,9e-05,7.92341]
[1778247497583,28.79,79746.21,0.0,-0.07539,9e-05,7.88161]
[1778247498590,28.79,79756.68,0.0,-0.07446,9e-05,7.80827]
[1778247502620,28.79,79769.18,0.0,-0.07335,9e-05,7.72016]
[1778247507711,28.79,79776.33,0.0,-0.07269,9e-05,7.66804]
[1778247512756,28.78,79785.54,0.0,-0.07183,9e-05,7.59728]
[1778247519127,28.78,79787.33,0.0,-0.07164,9e-05,7.58212]
[1778247525651,28.77,79777.9,0.0,-0.0724,9e-05,7.64294]
[1778247529820,28.77,79795.11,0.0,-0.0709,8e-05,7.52274]
[1778247532322,28.76,79801.45,0.0,-0.07035,8e-05,7.47878]
[1778247532842,28.76,79805.92,0.0,-0.06997,8e-05,7.44807]
[1778247533354,28.76,79805.92,0.0,-0.06997,8e-05,7.44807]
[1778247533603,28.76,79805.92,0.0,-0.06997,8e-05,7.44807]
[1778247539355,28.76,79800.84,0.0,-0.07038,8e-05,7.48134]
[1778247544364,28.76,79802.89,0.0,-0.07019,8e-05,7.466]
[1778247549961,28.76,79794.83,0.0,-0.07085,8e-05,7.51861]
[1778247552252,28.75,79794.85,0.0,-0.07084,8e-05,7.51811]
[1778247554518,28.75,79792.17,0.0,-0.07106,9e-05,7.5357]
[1778247560034,28.75,79786.7,0.0,-0.07148,9e-05,7.56956]
[1778247565069,28.74,79784.31,0.0,-0.07166,9e-05,7.58399]
[1778247567573,28.74,79787.48,0.0,-0.07138,9e-05,7.56128]
[1778247568237,28.74,79786.6,0.0,-0.07145,9e-05,7.56683]
[1778247568328,28.74,79781.42,0.0,-0.07189,9e-05,7.60192]
[1778247570107,28.74,79767.21,0.0,-0.07312,9e-05,7.69998]
[1778247575144,28.74,79758.27,0.0,-0.07385,9e-05,7.75663]
[1778247580178,28.74,79756.13,0.0,-0.07403,9e-05,7.77069]
[1778247585212,28.74,79749.63,0.0,-0.07459,9e-05,7.81504]
[1778247589514,28.73,79734.11,0.0,-0.07596,9e-05,7.92275]
[1778247591443,28.73,79734.11,0.0,-0.07596,9e-05,7.92291]
[1778247591544,28.73,79715.32,0.0,-0.07766,9e-05,8.05555]
[1778247595544,28.73,79713.42,0.0,-0.07784,9e-05,8.06884]
[1778247595549,28.73,79709.82,0.0,-0.07816,9e-05,8.09434]
[1778247597300,28.73,79698.91,0.0,-0.07917,9e-05,8.17173]
[1778247602299,28.73,79689.85,0.0,-0.08,9e-05,8.23544]
[1778247602351,28.73,79689.85,0.0,-0.08,9e-05,8.23544]
[1778247602553,28.73,79689.85,0.0,-0.08,9e-05,8.23544]
[1778247602602,28.73,79682.81,0.0,-0.08065,9e-05,8.28568]
[1778247602895,28.73,79682.81,0.0,-0.08065,9e-05,8.28568]
[1778247602963,28.73,79682.81,0.0,-0.08065,9e-05,8.28568]
[1778247603473,28.73,79664.7,0.0,-0.08237,0.0001,8.4165]
[1778247604672,28.73,79650.24,0.0,-0.08377,0.0001,8.52206]
[1778247605807,28.73,79650.24,0.0,-0.08377,0.0001,8.52241]
[1778247606365,28.73,79639.15,0.0,-0.08485,0.0001,8.60362]
[1778247610390,28.73,79628.45,0.0,-0.08591,0.0001,8.68263]
[1778247614711,28.73,79641.98,0.0,-0.08459,0.0001,8.58379]
[1778247620572,28.74,79648.87,0.0,-0.08393,0.0001,8.53462]
[1778247622477,28.74,79662.63,0.0,-0.08266,0.0001,8.43836]
[1778247625528,28.75,79646.25,0.0,-0.08425,0.0001,8.5587]
[1778247630535,28.76,79636.1,0.0,-0.08532,0.0001,8.63883]
[1778247633558,28.77,79646.17,0.0,-0.08436,0.0001,8.56557]
[1778247636106,28.77,79639.45,0.0,-0.08504,0.0001,8.61634]
[1778247636622,28.77,79616.0,0.0,-0.08737,0.0001,8.78989]
[1778247638170,28.77,79607.6,0.0,-0.08821,0.0001,8.852]
[1778247638184,28.77,79607.6,0.0,-0.08821,0.0001,8.852]
[1778247638867,28.77,79607.6,0.0,-0.08821,0.0001,8.852]
[1778247638591,28.77,79607.6,0.0,-0.08821,0.0001,8.85189]
[1778247639120,28.77,79607.6,0.0,-0.08821,0.0001,8.85189]
[1778247640652,28.77,79604.14,0.0,-0.08856,0.0001,8.87753]
[1778247640665,28.77,79610.94,0.0,-0.08784,0.0001,8.82472]
[1778247642430,28.77,79610.94,0.0,-0.08788,0.0001,8.82772]
[1778247642494,28.78,79608.64,0.0,-0.08816,0.0001,8.84818]
[1778247644032,28.78,79606.92,0.0,-0.08838,0.0001,8.86406]
[1778247644639,28.79,79606.92,0.0,-0.08842,0.0001,8.86717]
[1778247645866,28.79,79611.99,0.0,-0.08795,0.0001,8.83245]
[1778247646758,28.79,79611.99,0.0,-0.08795,0.0001,8.83245]
[1778247649378,28.8,79623.39,0.0,-0.08683,0.0001,8.74962]
[1778247651688,28.8,79640.06,0.0,-0.08519,0.0001,8.62757]
[1778247654709,28.81,79651.57,0.0,-0.08414,0.0001,8.54917]
[1778247655719,28.81,79661.75,0.0,-0.08319,0.0001,8.47786]
[1778247660752,28.85,79660.23,0.0,-0.08359,0.0001,8.50816]
[1778247663345,28.86,79667.9,0.0,-0.08293,0.0001,8.45828]
[1778247665201,28.87,79666.08,0.0,-0.0832,0.0001,8.47896]
[1778247668620,28.88,79664.37,0.0,-0.08341,0.0001,8.49463]
[1778247671224,28.88,79648.8,0.0,-0.08496,0.0001,8.61138]
[1778247676866,28.88,79644.37,0.0,-0.0854,0.0001,8.64446]
[1778247677885,28.88,79644.37,0.0,-0.0854,0.0001,8.64446]
[1778247678140,28.88,79644.37,0.0,-0.0854,0.0001,8.64446]
[1778247678675,28.88,79634.48,0.0,-0.08638,0.0001,8.71693]
[1778247679579,28.88,79634.48,0.0,-0.08638,0.0001,8.71693]
[1778247679605,28.88,79628.16,0.0,-0.08701,0.0001,8.76379]
[1778247680240,28.88,79628.16,0.0,-0.08701,0.0001,8.76379]
[1778247680570,28.88,79628.16,0.0,-0.08701,0.0001,8.76379]
[1778247680613,28.89,79620.76,0.0,-0.08775,0.0001,8.81864]
[1778247681464,28.89,79620.76,0.0,-0.08775,0.0001,8.81864]
[1778247681565,28.89,79627.98,0.0,-0.08704,0.0001,8.76591]
[1778247682832,28.89,79627.98,0.0,-0.08704,0.0001,8.76591]
[1778247682872,28.89,79627.98,0.0,-0.08704,0.0001,8.76591]
[1778247682860,28.89,79631.22,0.0,-0.08672,0.0001,8.74258]
[1778247683729,28.89,79630.49,0.0,-0.08679,0.0001,8.74754]
[1778247686819,28.89,79604.58,0.0,-0.08939,0.0001,8.93971]
[1778247690969,28.9,79616.88,0.0,-0.08823,0.0001,8.85425]
[1778247694997,28.91,79604.41,0.0,-0.08954,0.0001,8.94856]
[1778247698178,28.92,79594.39,0.0,-0.09059,0.0001,9.02516]
[1778247702046,28.92,79578.83,0.0,-0.09221,0.0001,9.14281]
[1778247705393,28.92,79573.38,0.0,-0.09277,0.0001,9.1834]
[1778247706679,28.92,79568.45,0.0,-0.09328,0.0001,9.21999]
[1778247707327,28.91,79565.28,0.0,-0.09358,0.0001,9.24168]
[1778247713455,28.91,79562.61,0.0,-0.09381,0.0001,9.25801]
[1778247718410,28.9,79570.78,0.0,-0.09288,0.0001,9.19133]
[1778247721359,28.88,79562.94,0.0,-0.09357,0.0001,9.24089]
[1778247722538,28.88,79561.09,0.0,-0.09376,0.0001,9.2545]
[1778247722544,28.88,79561.09,0.0,-0.09376,0.0001,9.2545]
[1778247722554,28.88,79561.09,0.0,-0.09376,0.0001,9.2545]
[1778247722605,28.88,79561.09,0.0,-0.09376,0.0001,9.2545]
[1778247722654,28.88,79561.09,0.0,-0.09376,0.0001,9.2545]
[1778247722683,28.88,79561.09,0.0,-0.09376,0.0001,9.2545]
[1778247722784,28.88,79561.49,0.0,-0.09372,0.0001,9.25117]
[1778247723069,28.88,79561.49,0.0,-0.09372,0.0001,9.25117]
[1778247724595,28.88,79561.49,0.0,-0.09372,0.0001,9.25117]
[1778247724601,28.88,79561.49,0.0,-0.09372,0.0001,9.25117]
[1778247724682,28.88,79567.67,0.0,-0.09309,0.0001,9.20592]
[1778247727479,28.88,79567.99,0.0,-0.09308,0.0001,9.20543]
[1778247732258,28.91,79580.82,0.0,-0.09195,0.0001,9.12401]
[1778247737297,28.92,79584.36,0.0,-0.09167,0.0001,9.10368]
[1778247741320,28.92,79594.97,0.0,-0.09056,0.0001,9.02301]
[1778247746355,28.92,79600.53,0.0,-0.08999,0.0001,8.98169]
[1778247751733,28.92,79609.55,0.0,-0.08906,0.0001,8.91348]
[1778247757401,28.91,79605.54,0.0,-0.0894,0.0001,8.93638]
[1778247762468,28.91,79607.58,0.0,-0.08916,0.0001,8.91928]
[1778247767666,28.91,79607.0,0.0,-0.0892,0.0001,8.92229]
[1778247773545,28.9,79604.3,0.0,-0.08945,0.0001,8.94007]
[1778247778581,28.9,79592.74,0.0,-0.0906,0.0001,9.024]
[1778247781601,28.9,79581.74,0.0,-0.09172,0.0001,9.10547]
[1778247786636,28.9,79588.22,0.0,-0.09105,0.0001,9.05688]
[1778247791986,28.9,79582.93,0.0,-0.09159,0.0001,9.09636]
[1778247799118,28.9,79582.01,0.0,-0.09168,0.0001,9.10299]
[1778247799446,28.9,79582.01,0.0,-0.09168,0.0001,9.10299]
[1778247799494,28.9,79582.01,0.0,-0.09168,0.0001,9.10299]
[1778247800019,28.9,79582.01,0.0,-0.09168,0.0001,9.10299]
[1778247800066,28.9,79582.01,0.0,-0.09168,0.0001,9.10299]
[1778247799802,28.9,79605.63,0.0,-0.08927,0.0001,8.92688]
[1778247800304,28.9,79605.63,0.0,-0.08927,0.0001,8.92688]
[1778247800753,28.9,79605.63,0.0,-0.08927,0.0001,8.92688]
[1778247801228,28.9,79605.63,0.0,-0.08927,0.0001,8.92688]
[1778247801761,28.89,79636.13,0.0,-0.0862,0.0001,8.70043]
[1778247806789,28.89,79642.49,0.0,-0.08557,0.0001,8.65337]
[1778247810712,28.89,79639.11,0.0,-0.0859,0.0001,8.67833]
[1778247810817,28.89,79637.0,0.0,-0.08611,0.0001,8.69399]
[1778247814718,28.89,79637.79,0.0,-0.086,0.0001,8.68359]
[1778247815857,28.89,79622.62,0.0,-0.0875,0.0001,8.79498]
[1778247816929,28.89,79609.12,0.0,-0.08885,0.0001,8.89452]
[1778247818908,28.89,79609.12,0.0,-0.08885,0.0001,8.89411]
[1778247818945,28.89,79609.12,0.0,-0.08885,0.0001,8.89411]
[1778247819297,28.89,79609.35,0.0,-0.08882,0.0001,8.89217]
[1778247823027,28.89,79604.36,0.0,-0.08931,0.0001,8.92823]
[1778247823863,28.89,79606.71,0.0,-0.08907,0.0001,8.91083]
[1778247823918,28.89,79606.71,0.0,-0.08907,0.0001,8.91083]
[1778247827097,28.89,79608.34,0.0,-0.0889,0.0001,8.89766]
[1778247827119,28.89,79608.34,0.0,-0.0889,0.0001,8.89766]
[1778247830901,28.89,79605.95,0.0,-0.08912,0.0001,8.91417]
[1778247836014,28.88,79604.95,0.0,-0.0892,0.0001,8.91971]
[1778247837340,28.88,79606.75,0.0,-0.08901,0.0001,8.90609]
[1778247837731,28.88,79606.75,0.0,-0.08901,0.0001,8.90609]
[1778247842513,28.88,79620.08,0.0,-0.08766,0.0001,8.80664]
[1778247850551,28.88,79619.3,0.0,-0.08773,0.0001,8.81161]
[1778247850713,28.88,79607.6,0.0,-0.08889,0.0001,8.89754]
[1778247852834,28.88,79604.58,0.0,-0.08919,0.0001,8.91958]
[1778247853805,28.88,79598.84,0.0,-0.08977,0.0001,8.96178]
[1778247855810,28.88,79594.37,0.0,-0.09021,0.0001,8.99412]
[1778247856005,28.88,79594.37,0.0,-0.09021,0.0001,8.99412]
[1778247856474,28.88,79594.27,0.0,-0.09022,0.0001,8.99441]
[1778247857890,28.87,79592.52,0.0,-0.09039,0.0001,9.00696]
[1778247864080,28.87,79588.91,0.0,-0.09072,0.0001,9.0307]
[1778247864320,28.87,79589.36,0.0,-0.09066,0.0001,9.02682]
[1778247867367,28.87,79592.76,0.0,-0.0903,0.0001,8.99995]
[1778247873275,28.86,79594.5,0.0,-0.09003,0.0001,8.97876]
[1778247877023,28.86,79595.39,0.0,-0.08993,0.0001,8.97122]
[1778247882338,28.85,79595.48,0.0,-0.08988,0.0001,8.96733]
[1778247888086,28.85,79595.75,0.0,-0.08982,0.0001,8.96346]
[1778247888382,28.85,79589.09,0.0,-0.09049,0.0001,9.01195]
[1778247892205,28.84,79587.67,0.0,-0.09061,0.0001,9.02085]
[1778247892410,28.84,79587.17,0.0,-0.09065,0.0001,9.02401]
[1778247896815,28.84,79586.15,0.0,-0.09074,0.0001,9.02991]
[1778247900916,28.84,79585.33,0.0,-0.09079,0.0001,9.0338]
[1778247903744,28.83,79585.37,0.0,-0.09076,0.0001,9.03187]
[1778247906533,28.83,79597.09,0.0,-0.08954,0.0001,8.94252]
[1778247909553,28.83,79609.6,0.0,-0.08826,0.0001,8.84872]
[1778247914588,28.82,79619.75,0.0,-0.08723,0.0001,8.77275]
[1778247915598,28.82,79631.11,0.0,-0.0861,0.0001,8.68914]
[1778247917642,28.82,79641.15,0.0,-0.08511,0.0001,8.61461]
[1778247917731,28.82,79641.15,0.0,-0.08511,0.0001,8.61461]
[1778247919628,28.82,79660.55,0.0,-0.08321,0.0001,8.4719]
[1778247923481,28.82,79655.45,0.0,-0.08367,0.0001,8.50719]
[1778247923835,28.82,79655.45,0.0,-0.08367,0.0001,8.50719]
[1778247923914,28.81,79655.71,0.0,-0.08364,0.0001,8.50448]
[1778247925272,28.81,79655.71,0.0,-0.08363,0.0001,8.50365]
[1778247926677,28.81,79634.53,0.0,-0.08569,0.0001,8.65799]
[1778247929660,28.81,79625.5,0.0,-0.08658,0.0001,8.72415]
[1778247929717,28.81,79625.74,0.0,-0.08655,0.0001,8.72232]
[1778247934847,28.81,79622.93,0.0,-0.08679,0.0001,8.73787]
[1778247936550,28.81,79623.17,0.0,-0.08676,0.0001,8.73601]
[1778247937077,28.81,79638.52,0.0,-0.08524,0.0001,8.62296]
[1778247937462,28.81,79638.52,0.0,-0.08524,0.0001,8.62296]
[1778247939752,28.81,79639.87,0.0,-0.0851,0.0001,8.61273]
[1778247939897,28.81,79639.87,0.0,-0.0851,0.0001,8.61273]
[1778247939985,28.81,79637.77,0.0,-0.08531,0.0001,8.62772]
[1778247945809,28.81,79641.39,0.0,-0.08492,0.0001,8.59908]
[1778247948282,28.8,79641.94,0.0,-0.08486,0.0001,8.59437]
[1778247948817,28.8,79641.94,0.0,-0.08486,0.0001,8.59437]
[1778247952261,28.8,79631.45,0.0,-0.08587,0.0001,8.66959]
[1778247952858,28.8,79629.21,0.0,-0.08608,0.0001,8.68554]
[1778247953923,28.8,79613.19,0.0,-0.08767,0.0001,8.80345]
[1778247956185,28.8,79612.43,0.0,-0.08775,0.0001,8.809]
[1778247956338,28.8,79602.42,0.0,-0.08875,0.0001,8.8829]
[1778247958225,28.8,79593.09,0.0,-0.08969,0.0001,8.95159]
[1778247960914,28.8,79581.57,0.0,-0.09085,0.0001,9.03623]
[1778247964889,28.79,79578.25,0.0,-0.09117,0.0001,9.0595]
[1778247965866,28.79,79573.94,0.0,-0.09161,0.0001,9.09124]
[1778247965966,28.79,79569.59,0.0,-0.09205,0.0001,9.12332]
[1778247970999,28.79,79560.64,0.0,-0.09297,0.0001,9.18936]
[1778247974884,28.79,79557.76,0.0,-0.09326,0.0001,9.21046]
[1778247975028,28.79,79555.89,0.0,-0.09346,0.00011,9.22436]
[1778247980060,28.79,79555.02,0.0,-0.09353,0.00011,9.22989]
[1778247985095,28.79,79552.33,0.0,-0.0938,0.00011,9.24914]
[1778247989918,28.78,79551.43,0.0,-0.09389,0.00011,9.25523]
[1778247990138,28.78,79551.43,0.0,-0.09389,0.00011,9.25523]
[1778247990176,28.78,79562.92,0.0,-0.09268,0.0001,9.16847]
[1778247990340,28.78,79562.92,0.0,-0.09268,0.0001,9.16847]
[1778247990349,28.78,79562.92,0.0,-0.09268,0.0001,9.16847]
[1778247991136,28.78,79562.92,0.0,-0.09264,0.0001,9.16348]
[1778247993152,28.78,79576.47,0.0,-0.09122,0.0001,9.06089]
[1778247995335,28.78,79574.72,0.0,-0.09139,0.0001,9.07313]
[1778247996174,28.78,79568.23,0.0,-0.09205,0.0001,9.12126]
[1778248001210,28.78,79567.88,0.0,-0.09208,0.0001,9.12359]
[1778248001397,28.78,79567.88,0.0,-0.09208,0.0001,9.12359]
[1778248002216,28.78,79566.45,0.0,-0.09223,0.0001,9.13424]
[1778248004230,28.78,79556.1,0.0,-0.09331,0.0001,9.21178]
[1778248005266,28.78,79556.84,0.0,-0.09323,0.0001,9.20603]
[1778248005871,28.78,79556.84,0.0,-0.09323,0.0001,9.20603]
[1778248006604,28.78,79558.76,0.0,-0.09303,0.0001,9.19141]
[1778248007725,28.78,79558.24,0.0,-0.09308,0.0001,9.19518]
[1778248008856,28.78,79554.1,0.0,-0.09351,0.00011,9.22619]
[1778248008862,28.78,79554.1,0.0,-0.09351,0.00011,9.22619]
[1778248013268,28.78,79552.7,0.0,-0.09365,0.00011,9.23601]
[1778248013351,28.78,79552.51,0.0,-0.09366,0.00011,9.23727]
[1778248018330,28.77,79541.53,0.0,-0.09481,0.00011,9.31902]
[1778248023035,28.77,79546.65,0.0,-0.09425,0.00011,9.27945]
[1778248023319,28.77,79546.65,0.0,-0.09425,0.00011,9.27945]
[1778248023414,28.77,79547.26,0.0,-0.09418,0.00011,9.27437]
[1778248024901,28.77,79547.26,0.0,-0.09418,0.00011,9.27437]
[1778248025175,28.77,79552.66,0.0,-0.09361,0.00011,9.23334]
[1778248030421,28.77,79542.55,0.0,-0.09466,0.00011,9.30827]
[1778248035457,28.76,79541.72,0.0,-0.09473,0.00011,9.31313]
[1778248040493,28.76,79540.83,0.0,-0.0948,0.00011,9.31848]
[1778248045527,28.76,79542.46,0.0,-0.09461,0.00011,9.30477]
[1778248050562,28.76,79539.49,0.0,-0.0949,0.00011,9.32581]
[1778248055597,28.75,79538.58,0.0,-0.09494,0.00011,9.3264]
[1778248060632,28.75,79531.51,0.0,-0.09567,0.00011,9.37837]
[1778248065669,28.75,79526.39,0.0,-0.09621,0.00011,9.41667]
[1778248068689,28.75,79537.87,0.0,-0.09497,0.00011,9.32829]
[1778248073723,28.75,79544.28,0.0,-0.09427,0.00011,9.27824]
[1778248076685,28.74,79549.95,0.0,-0.09366,0.00011,9.2348]
[1778248077470,28.74,79554.4,0.0,-0.09318,0.0001,9.20047]
[1778248077761,28.74,79554.4,0.0,-0.09317,0.0001,9.19976]
[1778248080249,28.74,79561.96,0.0,-0.09237,0.0001,9.14212]
[1778248080374,28.74,79564.26,0.0,-0.09212,0.0001,9.12358]
[1778248081306,28.74,79564.26,0.0,-0.09212,0.0001,9.12358]
[1778248081681,28.74,79566.55,0.0,-0.09187,0.0001,9.10578]
[1778248082160,28.74,79566.55,0.0,-0.09187,0.0001,9.10578]
[1778248082239,28.74,79563.65,0.0,-0.09217,0.0001,9.12758]
[1778248086252,28.73,79563.03,0.0,-0.09221,0.0001,9.13043]
[1778248086299,28.73,79562.45,0.0,-0.09225,0.0001,9.13357]
[1778248089194,28.73,79562.67,0.0,-0.09222,0.0001,9.13129]
[1778248089865,28.73,79563.91,0.0,-0.09209,0.0001,9.12135]
[1778248091592,28.73,79568.04,0.0,-0.09164,0.0001,9.0891]
[1778248091993,28.73,79591.42,0.0,-0.08923,0.0001,8.91372]
[1778248092657,28.73,79591.42,0.0,-0.08923,0.0001,8.91372]
[1778248093874,28.73,79605.86,0.0,-0.08776,0.0001,8.80575]
[1778248095888,28.72,79616.1,0.0,-0.08674,0.0001,8.72987]
[1778248098341,28.72,79619.9,0.0,-0.08636,0.0001,8.70184]
[1778248098852,28.72,79621.47,0.0,-0.0862,0.0001,8.69028]
[1778248100854,28.72,79628.1,0.0,-0.08554,0.0001,8.64107]
[1778248100985,28.72,79628.1,0.0,-0.08554,0.0001,8.64107]
[1778248101460,28.72,79622.77,0.0,-0.08605,0.0001,8.67929]
[1778248101471,28.72,79622.77,0.0,-0.08605,0.0001,8.67929]
[1778248101494,28.72,79622.77,0.0,-0.08605,0.0001,8.67929]
[1778248102044,28.72,79622.77,0.0,-0.08605,0.0001,8.67929]
[1778248102154,28.72,79622.77,0.0,-0.08605,0.0001,8.67929]
[1778248102757,28.72,79616.09,0.0,-0.08671,0.0001,8.7276]
[1778248102951,28.72,79616.09,0.0,-0.0867,0.0001,8.72716]
[1778248105180,28.72,79611.64,0.0,-0.08714,0.0001,8.7595]
[1778248105362,28.72,79611.64,0.0,-0.08714,0.0001,8.7595]
[1778248105384,28.72,79611.64,0.0,-0.08714,0.0001,8.7595]
[1778248105410,28.72,79611.64,0.0,-0.08714,0.0001,8.7595]
[1778248105395,28.72,79612.8,0.0,-0.08701,0.0001,8.74983]
[1778248105974,28.72,79612.8,0.0,-0.08701,0.0001,8.74983]
[1778248108339,28.71,79625.64,0.0,-0.08571,0.0001,8.65324]
[1778248109525,28.71,79630.33,0.0,-0.08523,0.0001,8.61786]
[1778248110002,28.71,79633.81,0.0,-0.08489,0.0001,8.59235]
[1778248111693,28.71,79633.81,0.0,-0.08484,0.0001,8.5866]
[1778248113488,28.71,79637.0,0.0,-0.0845,0.0001,8.56157]
[1778248114032,28.71,79634.18,0.0,-0.08477,0.0001,8.58139]
[1778248115998,28.7,79627.26,0.0,-0.08544,0.0001,8.63129]
[1778248116049,28.7,79625.26,0.0,-0.08562,0.0001,8.64506]
[1778248117061,28.7,79625.26,0.0,-0.08562,0.0001,8.64506]
[1778248119067,28.7,79640.75,0.0,-0.08407,0.0001,8.52879]
[1778248122089,28.69,79652.06,0.0,-0.08294,0.0001,8.44421]
[1778248122666,28.69,79652.06,0.0,-0.08294,0.0001,8.44421]
[1778248123120,28.69,79652.06,0.0,-0.08294,0.0001,8.44421]
[1778248123199,28.69,79641.14,0.0,-0.08399,0.0001,8.52317]
[1778248128734,28.69,79637.43,0.0,-0.08431,0.0001,8.54667]
[1778248134172,28.68,79633.23,0.0,-0.08466,0.0001,8.5729]
[1778248137839,28.67,79633.76,0.0,-0.08458,0.0001,8.56686]
[1778248140217,28.67,79620.39,0.0,-0.08586,0.0001,8.66282]
[1778248143236,28.66,79607.48,0.0,-0.08711,0.0001,8.75543]
[1778248145576,28.66,79614.17,0.0,-0.08642,0.0001,8.70396]
[1778248148488,28.66,79622.47,0.0,-0.08556,0.0001,8.63991]
[1778248151442,28.65,79633.38,0.0,-0.08446,0.0001,8.5581]
[1778248156043,28.65,79643.62,0.0,-0.08341,0.0001,8.47911]
[1778248161722,28.64,79645.84,0.0,-0.08315,0.0001,8.4598]
[1778248161764,28.64,79645.84,0.0,-0.08315,0.0001,8.4598]
[1778248162284,28.64,79645.84,0.0,-0.08315,0.0001,8.4598]
[1778248164286,28.63,79641.79,0.0,-0.08346,0.0001,8.48293]
[1778248164386,28.63,79629.73,0.0,-0.08463,0.0001,8.57048]
[1778248166357,28.63,79624.31,0.0,-0.08516,0.0001,8.61031]
[1778248171435,28.62,79618.97,0.0,-0.08557,0.0001,8.63873]
[1778248176471,28.61,79622.99,0.0,-0.08511,0.0001,8.60476]
[1778248181505,28.6,79626.65,0.0,-0.0847,0.0001,8.57374]
[1778248183967,28.6,79625.17,0.0,-0.08483,0.0001,8.58379]
[1778248187146,28.6,79612.82,0.0,-0.08602,0.0001,8.67219]
[1778248187437,28.6,79612.82,0.0,-0.08602,0.0001,8.67219]
[1778248187464,28.59,79602.79,0.0,-0.08701,0.0001,8.74542]
[1778248189324,28.59,79587.66,0.0,-0.08852,0.0001,8.85685]
[1778248194602,28.59,79586.53,0.0,-0.08862,0.0001,8.8643]
[1778248198372,28.59,79593.26,0.0,-0.08794,0.0001,8.81393]
[1778248198496,28.59,79593.26,0.0,-0.08794,0.0001,8.81393]
[1778248198379,28.59,79594.68,0.0,-0.08778,0.0001,8.80209]
[1778248201648,28.58,79606.03,0.0,-0.0866,0.0001,8.71518]
[1778248203515,28.58,79606.03,0.0,-0.0866,0.0001,8.71518]
[1778248205120,28.58,79605.28,0.0,-0.08665,0.0001,8.71874]
[1778248205162,28.58,79600.17,0.0,-0.08715,0.0001,8.75562]
[1778248206893,28.57,79589.74,0.0,-0.08818,0.0001,8.83158]
[1778248208975,28.57,79589.92,0.0,-0.08816,0.0001,8.83012]
[1778248209035,28.57,79589.92,0.0,-0.08816,0.0001,8.83012]
[1778248209040,28.57,79588.5,0.0,-0.0883,0.0001,8.84061]
[1778248209593,28.57,79588.5,0.0,-0.0883,0.0001,8.84061]
[1778248210283,28.57,79588.5,0.0,-0.0883,0.0001,8.84061]
[1778248211006,28.57,79589.31,0.0,-0.08822,0.0001,8.83434]
[1778248211041,28.57,79589.84,0.0,-0.08816,0.0001,8.83039]
[1778248213073,28.57,79585.69,0.0,-0.08858,0.0001,8.86126]
[1778248213075,28.57,79585.69,0.0,-0.08858,0.0001,8.86126]
[1778248213174,28.57,79584.23,0.0,-0.08873,0.0001,8.87202]
[1778248214821,28.57,79584.23,0.0,-0.08873,0.0001,8.87187]
[1778248215141,28.57,79584.23,0.0,-0.08873,0.0001,8.87187]
[1778248215242,28.57,79584.43,0.0,-0.0887,0.0001,8.87024]
[1778248218345,28.57,79583.81,0.0,-0.08876,0.0001,8.87459]
[1778248218403,28.57,79583.07,0.0,-0.08883,0.0001,8.87984]
[1778248219122,28.57,79583.07,0.0,-0.08883,0.0001,8.87984]
[1778248219217,28.57,79582.25,0.0,-0.08892,0.0001,8.88597]
[1778248221269,28.57,79582.25,0.0,-0.08892,0.0001,8.88583]
[1778248221275,28.57,79582.25,0.0,-0.08892,0.0001,8.88583]
[1778248221345,28.57,79580.81,0.0,-0.08906,0.0001,8.89647]
[1778248224438,28.57,79580.33,0.0,-0.08911,0.0001,8.89977]
[1778248224445,28.57,79580.33,0.0,-0.08911,0.0001,8.89977]
[1778248224475,28.57,79582.75,0.0,-0.08886,0.0001,8.88144]
[1778248226840,28.57,79584.99,0.0,-0.08863,0.0001,8.86461]
[1778248228841,28.57,79602.94,0.0,-0.0868,0.0001,8.72992]
[1778248229843,28.57,79613.5,0.0,-0.08574,0.0001,8.65088]
[1778248231215,28.56,79623.97,0.0,-0.08465,0.0001,8.56807]
[1778248236886,28.56,79624.04,0.0,-0.0846,0.0001,8.5639]
[1778248240331,28.55,79605.62,0.0,-0.08638,0.0001,8.69664]
[1778248241648,28.55,79605.65,0.0,-0.08636,0.0001,8.69548]
[1778248241928,28.55,79600.36,0.0,-0.08688,0.0001,8.73378]
[1778248243941,28.55,79588.7,0.0,-0.08804,0.0001,8.8195]
[1778248248986,28.55,79589.77,0.0,-0.08793,0.0001,8.81133]
[1778248249177,28.55,79589.77,0.0,-0.08793,0.0001,8.81133]
[1778248249254,28.55,79592.3,0.0,-0.08767,0.0001,8.79247]
[1778248252558,28.54,79603.98,0.0,-0.08646,0.0001,8.70276]
[1778248254900,28.54,79602.93,0.0,-0.08655,0.0001,8.70965]
[1778248258771,28.53,79617.41,0.0,-0.08507,0.0001,8.59912]
[1778248260418,28.53,79617.23,0.0,-0.08508,0.0001,8.5997]
[1778248260484,28.53,79600.59,0.0,-0.08672,0.0001,8.72213]
[1778248260812,28.53,79600.59,0.0,-0.08672,0.0001,8.72213]
[1778248261411,28.53,79600.59,0.0,-0.08672,0.0001,8.72213]
[1778248261415,28.53,79586.11,0.0,-0.08817,0.0001,8.82912]
[1778248262076,28.53,79575.19,0.0,-0.08929,0.0001,8.91099]
[1778248263388,28.53,79575.19,0.0,-0.08929,0.0001,8.91099]
[1778248264375,28.53,79573.96,0.0,-0.08941,0.0001,8.92005]
[1778248264465,28.53,79574.34,0.0,-0.08937,0.0001,8.91705]
[1778248270128,28.53,79574.75,0.0,-0.08932,0.0001,8.9132]
[1778248274154,28.53,79585.18,0.0,-0.08825,0.0001,8.83481]
[1778248275280,28.53,79585.18,0.0,-0.08825,0.0001,8.83481]
[1778248276512,28.53,79586.6,0.0,-0.08811,0.0001,8.82418]
[1778248276585,28.53,79595.34,0.0,-0.08722,0.0001,8.759]
[1778248278710,28.53,79597.62,0.0,-0.08698,0.0001,8.74107]
[1778248278766,28.53,79597.62,0.0,-0.08698,0.0001,8.74107]
[1778248279198,28.52,79599.96,0.0,-0.08673,0.0001,8.72274]
[1778248279628,28.52,79599.96,0.0,-0.08673,0.0001,8.72274]
[1778248283930,28.52,79597.89,0.0,-0.08689,0.0001,8.73447]
[1778248284226,28.52,79600.43,0.0,-0.08662,0.0001,8.71465]
[1778248285899,28.51,79600.23,0.0,-0.08663,0.0001,8.71522]
[1778248286239,28.51,79602.01,0.0,-0.08645,0.0001,8.70164]
[1778248286628,28.51,79602.01,0.0,-0.08645,0.0001,8.70164]
[1778248287321,28.51,79602.01,0.0,-0.08645,0.0001,8.70164]
[1778248287350,28.51,79602.01,0.0,-0.08645,0.0001,8.70164]
[1778248291277,28.51,79615.77,0.0,-0.08502,0.0001,8.59339]
[1778248296335,28.51,79612.25,0.0,-0.08536,0.0001,8.61852]
[1778248298203,28.51,79611.1,0.0,-0.08546,0.0001,8.62653]
[1778248298324,28.51,79610.48,0.0,-0.08552,0.0001,8.63084]
[1778248303359,28.5,79602.44,0.0,-0.0863,0.0001,8.68868]
[1778248303675,28.5,79602.44,0.0,-0.0863,0.0001,8.68868]
[1778248304367,28.5,79604.41,0.0,-0.0861,0.0001,8.67367]
[1778248305496,28.5,79604.41,0.0,-0.0861,0.0001,8.67367]
[1778248305884,28.5,79609.31,0.0,-0.0856,0.0001,8.63662]
[1778248311415,28.5,79613.16,0.0,-0.08519,0.0001,8.60613]
[1778248316454,28.49,79610.24,0.0,-0.08541,0.0001,8.62255]
[1778248321485,28.48,79610.84,0.0,-0.0853,0.0001,8.61381]
[1778248321968,28.48,79610.84,0.0,-0.0853,0.0001,8.61381]
[1778248322492,28.48,79609.67,0.0,-0.08541,0.0001,8.62246]
[1778248323499,28.48,79595.63,0.0,-0.0868,0.0001,8.72536]
[1778248323843,28.48,79595.63,0.0,-0.0868,0.0001,8.72536]
[1778248324506,28.48,79582.54,0.0,-0.08812,0.0001,8.82304]
[1778248329540,28.46,79591.16,0.0,-0.08714,0.0001,8.75044]
[1778248333569,28.46,79580.23,0.0,-0.08823,0.0001,8.83112]
[1778248335348,28.46,79584.96,0.0,-0.08775,0.0001,8.79571]
[1778248335750,28.46,79590.4,0.0,-0.0872,0.0001,8.7551]
[1778248336590,28.46,79594.88,0.0,-0.08674,0.0001,8.72137]
[1778248341219,28.46,79604.21,0.0,-0.08578,0.0001,8.6496]
[1778248341625,28.46,79605.28,0.0,-0.08567,0.0001,8.64137]
[1778248346660,28.45,79614.96,0.0,-0.08466,0.0001,8.56583]
[1778248350352,28.45,79625.29,0.0,-0.08361,0.0001,8.48771]
[1778248356376,28.44,79624.75,0.0,-0.08358,0.0001,8.48366]
[1778248357537,28.44,79625.53,0.0,-0.0835,0.0001,8.47729]
[1778248357629,28.44,79635.76,0.0,-0.08249,0.0001,8.40106]
[1778248359955,28.44,79638.66,0.0,-0.0822,0.0001,8.37935]
[1778248369824,28.43,79629.39,0.0,-0.08303,0.0001,8.44171]
[1778248374869,28.42,79630.53,0.0,-0.0829,0.0001,8.43189]
[1778248380028,28.43,79627.95,0.0,-0.08316,0.0001,8.45134]
[1778248385469,28.43,79623.82,0.0,-0.08356,0.0001,8.48206]
[1778248388714,28.43,79614.39,0.0,-0.08449,0.0001,8.5516]
[1778248392178,28.43,79625.28,0.0,-0.08342,0.0001,8.47142]
[1778248393457,28.43,79624.74,0.0,-0.08347,0.0001,8.47489]
[1778248393580,28.43,79624.74,0.0,-0.08347,0.0001,8.47489]
[1778248396850,28.42,79613.56,0.0,-0.08455,0.0001,8.5563]
[1778248397837,28.42,79613.95,0.0,-0.08452,0.0001,8.55337]
[1778248402743,28.42,79621.47,0.0,-0.08378,0.0001,8.49792]
[1778248403139,28.42,79633.17,0.0,-0.08264,0.0001,8.41208]
[1778248409638,28.42,79638.59,0.0,-0.08209,0.0001,8.3708]
[1778248411637,28.42,79653.58,0.0,-0.0806,0.0001,8.25581]
[1778248414090,28.42,79654.51,0.0,-0.08051,0.0001,8.24889]
[1778248418616,28.42,79643.72,0.0,-0.08153,0.0001,8.32648]
[1778248424202,28.41,79635.84,0.0,-0.08226,0.0001,8.38204]
[1778248429238,28.41,79637.24,0.0,-0.0821,0.0001,8.36999]
[1778248434272,28.41,79634.9,0.0,-0.08231,0.0001,8.38537]
[1778248439356,28.4,79634.35,0.0,-0.08234,0.0001,8.38762]
[1778248440916,28.4,79620.68,0.0,-0.08367,0.0001,8.48771]
[1778248442034,28.4,79620.74,0.0,-0.08365,0.0001,8.48687]
[1778248444180,28.4,79607.05,0.0,-0.08501,0.0001,8.58806]
[1778248445450,28.4,79603.6,0.0,-0.08535,0.0001,8.61354]
[1778248445505,28.4,79594.15,0.0,-0.08629,0.0001,8.68365]
[1778248447363,28.4,79582.56,0.0,-0.08745,0.0001,8.76973]
[1778248453405,28.4,79577.54,0.0,-0.08793,0.0001,8.80493]
[1778248457213,28.4,79577.5,0.0,-0.08792,0.0001,8.80405]
[1778248457503,28.39,79570.62,0.0,-0.08862,0.0001,8.85531]
[1778248458659,28.39,79558.74,0.0,-0.08984,0.0001,8.94436]
[1778248460455,28.39,79548.67,0.0,-0.09088,0.0001,9.02047]
[1778248465490,28.39,79550.06,0.0,-0.09072,0.0001,9.00871]
[1778248468511,28.39,79560.53,0.0,-0.08962,0.0001,8.92889]
[1778248473548,28.39,79556.08,0.0,-0.09003,0.0001,8.95696]
[1778248477694,28.39,79560.92,0.0,-0.08953,0.0001,8.91998]
[1778248481604,28.39,79548.23,0.0,-0.09084,0.0001,9.01558]
[1778248486643,28.38,79540.29,0.0,-0.09165,0.00011,9.07418]
[1778248491677,28.38,79547.12,0.0,-0.09092,0.0001,9.02093]
[1778248496713,28.38,79549.84,0.0,-0.09062,0.0001,8.99924]
[1778248501750,28.38,79557.45,0.0,-0.08982,0.0001,8.94115]
[1778248506786,28.38,79552.39,0.0,-0.09033,0.0001,8.97861]
[1778248511836,28.38,79541.4,0.0,-0.09147,0.00011,9.06083]
[1778248516864,28.37,79542.67,0.0,-0.09131,0.0001,9.04971]
[1778248520894,28.37,79553.49,0.0,-0.09017,0.0001,8.96695]
[1778248525930,28.37,79554.69,0.0,-0.09004,0.0001,8.95716]
[1778248531787,28.37,79559.13,0.0,-0.08957,0.0001,8.92323]
[1778248535100,28.37,79566.71,0.0,-0.08875,0.0001,8.86091]
[1778248535613,28.37,79566.71,0.0,-0.08875,0.0001,8.86091]
[1778248537109,28.37,79570.56,0.0,-0.08835,0.0001,8.83145]
[1778248537182,28.37,79577.93,0.0,-0.08759,0.0001,8.77574]
[1778248539169,28.37,79577.93,0.0,-0.08758,0.0001,8.77535]
[1778248539171,28.37,79577.93,0.0,-0.08758,0.0001,8.77535]
[1778248539201,28.37,79575.31,0.0,-0.08784,0.0001,8.7946]
[1778248541864,28.37,79575.31,0.0,-0.08784,0.0001,8.79419]
[1778248542381,28.36,79574.99,0.0,-0.08786,0.0001,8.79579]
[1778248543060,28.36,79571.97,0.0,-0.08817,0.0001,8.81846]
[1778248543751,28.36,79571.97,0.0,-0.08817,0.0001,8.81846]
[1778248544469,28.36,79567.19,0.0,-0.08865,0.0001,8.85349]
[1778248546967,28.36,79571.17,0.0,-0.08823,0.0001,8.82266]
[1778248548830,28.36,79571.17,0.0,-0.08822,0.0001,8.82224]
[1778248549510,28.36,79574.27,0.0,-0.08789,0.0001,8.79819]
[1778248552350,28.36,79573.78,0.0,-0.08793,0.0001,8.80111]
[1778248558152,28.35,79566.87,0.0,-0.0886,0.0001,8.85017]
[1778248561647,28.35,79566.61,0.0,-0.08862,0.0001,8.85122]
[1778248562146,28.35,79567.25,0.0,-0.08854,0.0001,8.84595]
[1778248562901,28.35,79579.7,0.0,-0.08727,0.0001,8.75202]
[1778248563803,28.35,79579.7,0.0,-0.08727,0.0001,8.75202]
[1778248563837,28.35,79591.68,0.0,-0.08605,0.0001,8.66198]
[1778248564114,28.35,79591.68,0.0,-0.08605,0.0001,8.66198]
[1778248564204,28.35,79591.68,0.0,-0.08605,0.0001,8.66198]
[1778248566351,28.35,79585.48,0.0,-0.08667,0.0001,8.70802]
[1778248566440,28.35,79580.08,0.0,-0.08722,0.0001,8.74814]
[1778248570992,28.35,79578.76,0.0,-0.08733,0.0001,8.75679]
[1778248571666,28.34,79572.01,0.0,-0.08802,0.0001,8.80712]
[1778248573923,28.34,79572.01,0.0,-0.08801,0.0001,8.80673]
[1778248574274,28.34,79569.14,0.0,-0.08829,0.0001,8.82745]
[1778248579417,28.34,79565.44,0.0,-0.08865,0.0001,8.85356]
[1778248585352,28.34,79555.21,0.0,-0.08969,0.0001,8.9297]
[1778248590390,28.34,79557.64,0.0,-0.08943,0.0001,8.91079]
[1778248592401,28.34,79567.27,0.0,-0.0884,0.0001,8.83312]
[1778248595989,28.33,79572.39,0.0,-0.08786,0.0001,8.79363]
[1778248596465,28.33,79572.39,0.0,-0.08786,0.0001,8.79363]
[1778248596484,28.33,79572.34,0.0,-0.08786,0.0001,8.79355]
[1778248598523,28.33,79572.34,0.0,-0.08785,0.0001,8.7931]
[1778248598528,28.33,79572.34,0.0,-0.08785,0.0001,8.7931]
[1778248598531,28.33,79573.53,0.0,-0.08772,0.0001,8.78371]
[1778248599762,28.33,79573.53,0.0,-0.08772,0.0001,8.78371]
[1778248599902,28.33,79573.53,0.0,-0.08772,0.0001,8.78371]
[1778248599945,28.33,79572.87,0.0,-0.08778,0.0001,8.78781]
[1778248602471,28.33,79584.76,0.0,-0.08656,0.0001,8.69794]
[1778248605374,28.33,79582.36,0.0,-0.0868,0.0001,8.71528]
[1778248605492,28.33,79581.83,0.0,-0.08685,0.0001,8.71892]
[1778248610546,28.32,79573.96,0.0,-0.08762,0.0001,8.77611]
[1778248615564,28.32,79572.65,0.0,-0.08773,0.0001,8.78397]
[1778248620602,28.32,79572.32,0.0,-0.08774,0.0001,8.78459]
[1778248623830,28.32,79571.94,0.0,-0.08777,0.0001,8.78673]
[1778248623888,28.32,79577.16,0.0,-0.08723,0.0001,8.7472]
[1778248625176,28.32,79577.16,0.0,-0.08723,0.0001,8.74686]
[1778248629665,28.31,79591.1,0.0,-0.0858,0.0001,8.64155]
[1778248634699,28.31,79600.7,0.0,-0.08483,0.0001,8.56927]
[1778248639734,28.31,79605.14,0.0,-0.08435,0.0001,8.53302]
[1778248644769,28.3,79606.11,0.0,-0.08421,0.0001,8.52265]
[1778248649805,28.29,79606.56,0.0,-0.08412,0.0001,8.51605]
[1778248654839,28.29,79611.74,0.0,-0.08353,0.0001,8.46961]
[1778248659874,28.28,79609.22,0.0,-0.08374,0.0001,8.4852]
[1778248664909,28.28,79607.1,0.0,-0.08389,0.0001,8.49698]
[1778248669945,28.27,79605.68,0.0,-0.08399,0.0001,8.50418]
[1778248671153,28.27,79604.57,0.0,-0.08409,0.0001,8.51171]
[1778248676994,28.26,79592.5,0.0,-0.08523,0.0001,8.59693]
[1778248682029,28.25,79588.91,0.0,-0.08554,0.0001,8.62001]
[1778248687064,28.25,79590.26,0.0,-0.08536,0.0001,8.60639]
[1778248692101,28.24,79586.95,0.0,-0.08565,0.0001,8.62749]
[1778248697136,28.24,79582.05,0.0,-0.08609,0.0001,8.66055]
[1778248702273,28.23,79580.37,0.0,-0.08622,0.0001,8.67025]
[1778248703498,28.23,79582.31,0.0,-0.08602,0.0001,8.655]
[1778248709221,28.22,79574.38,0.0,-0.08675,0.0001,8.70927]
[1778248714255,28.21,79571.38,0.0,-0.08696,0.0001,8.7231]
[1778248718648,28.21,79570.23,0.0,-0.08705,0.0001,8.72941]
[1778248718661,28.21,79570.23,0.0,-0.08705,0.0001,8.72941]
[1778248718747,28.21,79570.47,0.0,-0.08701,0.0001,8.72683]
[1778248724325,28.2,79568.65,0.0,-0.08714,0.0001,8.73585]
[1778248729363,28.19,79565.88,0.0,-0.08737,0.0001,8.75279]
[1778248734397,28.19,79566.89,0.0,-0.08721,0.0001,8.74124]
[1778248739432,28.18,79566.74,0.0,-0.08718,0.0001,8.73848]
[1778248744466,28.17,79569.51,0.0,-0.08684,0.0001,8.71392]
[1778248749505,28.17,79568.78,0.0,-0.08687,0.0001,8.71579]
[1778248754542,28.16,79568.22,0.0,-0.08692,0.0001,8.71921]
[1778248759635,28.16,79576.64,0.0,-0.08604,0.0001,8.65417]
[1778248764016,28.16,79591.16,0.0,-0.08455,0.0001,8.54308]
[1778248764347,28.15,79590.81,0.0,-0.08457,0.0001,8.54462]
[1778248764609,28.15,79590.81,0.0,-0.08457,0.0001,8.54462]
[1778248765793,28.15,79590.81,0.0,-0.08457,0.0001,8.54462]
[1778248766096,28.15,79589.81,0.0,-0.08465,0.0001,8.55095]
[1778248766233,28.15,79589.81,0.0,-0.08465,0.0001,8.55095]
[1778248766399,28.15,79589.81,0.0,-0.08465,0.0001,8.55095]
[1778248766621,28.15,79589.81,0.0,-0.08465,0.0001,8.55095]
[1778248769410,28.15,79590.33,0.0,-0.08458,0.0001,8.5459]
[1778248770157,28.15,79590.33,0.0,-0.08458,0.0001,8.5459]
[1778248769642,28.15,79590.71,0.0,-0.08454,0.0001,8.54247]
[1778248770651,28.15,79594.22,0.0,-0.08418,0.0001,8.5157]
[1778248772114,28.15,79594.22,0.0,-0.08418,0.0001,8.5157]
[1778248772797,28.15,79598.96,0.0,-0.08366,0.0001,8.47501]
[1778248773066,28.15,79602.07,0.0,-0.08334,0.0001,8.45083]
[1778248775506,28.14,79605.07,0.0,-0.08304,0.0001,8.42807]
[1778248779656,28.14,79604.23,0.0,-0.0831,0.0001,8.43242]
[1778248782239,28.14,79597.93,0.0,-0.0837,0.0001,8.47774]
[1778248782735,28.14,79596.8,0.0,-0.0838,0.0001,8.4856]
[1778248788109,28.14,79591.92,0.0,-0.08427,0.0001,8.52078]
[1778248788961,28.14,79591.64,0.0,-0.0843,0.0001,8.52277]
[1778248789029,28.14,79592.89,0.0,-0.08417,0.0001,8.5134]
[1778248794306,28.13,79595.72,0.0,-0.08388,0.0001,8.491]
[1778248794324,28.13,79595.72,0.0,-0.08388,0.0001,8.491]
[1778248795080,28.13,79595.72,0.0,-0.08388,0.0001,8.491]
[1778248795181,28.13,79602.26,0.0,-0.08321,0.0001,8.44119]
[1778248798704,28.13,79605.29,0.0,-0.0829,0.0001,8.41767]
[1778248799127,28.13,79619.99,0.0,-0.08146,0.0001,8.30847]
[1778248800861,28.13,79631.16,0.0,-0.08037,0.0001,8.22551]
[1778248803899,28.13,79649.05,0.0,-0.07865,9e-05,8.09418]
[1778248805057,28.13,79649.05,0.0,-0.07865,9e-05,8.09418]
[1778248805084,28.13,79682.79,0.0,-0.07551,9e-05,7.85051]
[1778248805324,28.13,79682.79,0.0,-0.07551,9e-05,7.85051]
[1778248805956,28.13,79682.79,0.0,-0.07551,9e-05,7.85051]
[1778248806034,28.13,79694.16,0.0,-0.07447,9e-05,7.76947]
[1778248806645,28.13,79694.16,0.0,-0.07447,9e-05,7.76947]
[1778248806921,28.11,79694.16,0.0,-0.07438,9e-05,7.76164]
[1778248807443,28.11,79694.16,0.0,-0.07438,9e-05,7.76164]
[1778248807926,28.1,79704.6,0.0,-0.07335,9e-05,7.68102]
[1778248809581,28.09,79708.04,0.0,-0.07298,9e-05,7.65162]
[1778248809940,28.08,79704.6,0.0,-0.07324,9e-05,7.67154]
[1778248810532,28.08,79704.6,0.0,-0.07324,9e-05,7.67154]
[1778248811029,28.08,79720.33,0.0,-0.07183,9e-05,7.55996]
[1778248811420,28.08,79720.33,0.0,-0.07183,9e-05,7.55996]
[1778248812063,28.08,79742.67,0.0,-0.06987,9e-05,7.40313]
[1778248817848,28.08,79744.63,0.0,-0.06969,9e-05,7.38899]
[1778248818292,28.08,79748.63,0.0,-0.06935,9e-05,7.3612]
[1778248818297,28.08,79748.63,0.0,-0.06935,9e-05,7.3612]
[1778248819028,28.08,79746.16,0.0,-0.06956,9e-05,7.37836]
[1778248819321,28.08,79746.16,0.0,-0.06956,9e-05,7.37836]
[1778248820041,28.08,79729.67,0.0,-0.07099,9e-05,7.49326]
[1778248820356,28.08,79729.67,0.0,-0.07099,9e-05,7.49326]
[1778248821160,28.08,79729.67,0.0,-0.07099,9e-05,7.49326]
[1778248821043,28.08,79703.74,0.0,-0.07329,9e-05,7.67603]
[1778248821293,28.08,79703.74,0.0,-0.07329,9e-05,7.67603]
[1778248821762,28.08,79703.74,0.0,-0.07329,9e-05,7.67603]
[1778248822049,28.08,79697.67,0.0,-0.07383,9e-05,7.71869]
[1778248822994,28.08,79697.67,0.0,-0.07383,9e-05,7.71869]
[1778248823214,28.08,79687.73,0.0,-0.07473,9e-05,7.78904]
[1778248826078,28.06,79673.86,0.0,-0.07584,9e-05,7.87566]
[1778248826528,28.06,79673.86,0.0,-0.07584,9e-05,7.87566]
[1778248829099,28.07,79661.06,0.0,-0.07709,9e-05,7.9729]
[1778248831047,28.07,79660.74,0.0,-0.07715,9e-05,7.97757]
[1778248831122,28.07,79655.15,0.0,-0.07766,9e-05,8.0155]
[1778248832131,28.07,79643.29,0.0,-0.07878,9e-05,8.10198]
[1778248833533,28.07,79641.27,0.0,-0.07897,0.0001,8.11672]
[1778248833753,28.07,79641.27,0.0,-0.07897,0.0001,8.11672]
[1778248834145,28.07,79640.97,0.0,-0.079,0.0001,8.11891]
[1778248834501,28.07,79640.97,0.0,-0.079,0.0001,8.11891]
[1778248834516,28.07,79640.97,0.0,-0.079,0.0001,8.11891]
[1778248835174,28.07,79640.97,0.0,-0.079,0.0001,8.11891]
[1778248835215,28.07,79657.48,0.0,-0.07744,9e-05,7.99876]
[1778248839178,28.08,79669.04,0.0,-0.07637,9e-05,7.91589]
[1778248844213,28.08,79658.01,0.0,-0.07742,9e-05,7.99685]
[1778248844249,28.08,79658.01,0.0,-0.07742,9e-05,7.99685]
[1778248845222,28.08,79657.25,0.0,-0.07749,9e-05,8.00254]
[1778248850256,28.08,79667.35,0.0,-0.07656,9e-05,7.93052]
[1778248851384,28.08,79670.29,0.0,-0.07629,9e-05,7.90958]
[1778248851512,28.08,79670.29,0.0,-0.07629,9e-05,7.90958]
[1778248851609,28.08,79670.29,0.0,-0.07629,9e-05,7.90958]
[1778248852270,28.08,79673.54,0.0,-0.07599,9e-05,7.88645]
[1778248853224,28.08,79673.54,0.0,-0.07599,9e-05,7.88645]
[1778248853225,28.08,79673.54,0.0,-0.07599,9e-05,7.88645]
[1778248853277,28.08,79684.0,0.0,-0.07504,9e-05,7.81169]
[1778248854207,28.08,79684.0,0.0,-0.07504,9e-05,7.81169]
[1778248854283,28.08,79682.54,0.0,-0.07517,9e-05,7.82193]
[1778248856414,28.08,79674.86,0.0,-0.07588,9e-05,7.87781]
[1778248856450,28.08,79674.86,0.0,-0.07588,9e-05,7.87781]
[1778248857306,28.08,79674.93,0.0,-0.07588,9e-05,7.87762]
[1778248859319,28.08,79662.96,0.0,-0.077,9e-05,7.96445]
[1778248863019,28.08,79662.42,0.0,-0.07705,9e-05,7.96871]
[1778248863080,28.08,79662.42,0.0,-0.07705,9e-05,7.96871]
[1778248863162,28.08,79661.14,0.0,-0.07717,9e-05,7.97831]
[1778248864001,28.08,79661.14,0.0,-0.07717,9e-05,7.97831]
[1778248864292,28.09,79670.8,0.0,-0.07628,9e-05,7.90871]
[1778248865244,28.09,79691.65,0.0,-0.07437,9e-05,7.75949]
[1778248870459,28.08,79690.51,0.0,-0.07447,9e-05,7.7672]
[1778248874949,28.08,79695.72,0.0,-0.07396,9e-05,7.72748]
[1778248877631,28.08,79691.05,0.0,-0.07436,9e-05,7.75825]
[1778248877996,28.08,79691.05,0.0,-0.07436,9e-05,7.75825]
[1778248880140,28.08,79665.48,0.0,-0.07671,9e-05,7.94185]
[1778248883510,28.08,79674.16,0.0,-0.07591,9e-05,7.87977]
[1778248884333,28.08,79674.16,0.0,-0.07591,9e-05,7.87977]
[1778248885189,28.08,79673.4,0.0,-0.07599,9e-05,7.88582]
[1778248885288,28.08,79672.73,0.0,-0.07605,9e-05,7.89093]
[1778248885902,28.08,79672.73,0.0,-0.07605,9e-05,7.89093]
[1778248885992,28.08,79671.25,0.0,-0.07619,9e-05,7.90186]
[1778248890209,28.08,79692.84,0.0,-0.07422,9e-05,7.74774]
[1778248895672,28.08,79693.13,0.0,-0.07413,9e-05,7.73894]
[1778248901624,28.07,79693.83,0.0,-0.07404,9e-05,7.73163]
[1778248906649,28.07,79700.45,0.0,-0.07343,9e-05,7.68385]
[1778248907269,28.07,79700.45,0.0,-0.07343,9e-05,7.68385]
[1778248907371,28.07,79717.95,0.0,-0.07186,9e-05,7.55918]
[1778248908239,28.07,79717.95,0.0,-0.07186,9e-05,7.55918]
[1778248908608,28.07,79718.65,0.0,-0.07179,9e-05,7.55393]
[1778248913846,28.07,79728.32,0.0,-0.07093,9e-05,7.4847]
[1778248913859,28.07,79728.32,0.0,-0.07093,9e-05,7.4847]
[1778248913967,28.07,79730.77,0.0,-0.07071,9e-05,7.46731]
[1778248919755,28.06,79737.84,0.0,-0.07008,9e-05,7.41688]
[1778248921769,28.06,79726.78,0.0,-0.07102,9e-05,7.49221]
[1778248926805,28.04,79724.2,0.0,-0.07113,9e-05,7.50055]
[1778248928147,28.04,79724.2,0.0,-0.07113,9e-05,7.50055]
[1778248929955,28.04,79721.35,0.0,-0.07135,9e-05,7.51807]
[1778248935577,28.04,79726.92,0.0,-0.07084,9e-05,7.47768]
[1778248940873,28.04,79725.38,0.0,-0.07097,9e-05,7.48776]
[1778248940935,28.03,79738.13,0.0,-0.06985,9e-05,7.39824]
[1778248944935,28.03,79751.19,0.0,-0.06872,9e-05,7.30717]
[1778248949973,28.04,79755.79,0.0,-0.06834,9e-05,7.27621]
[1778248955108,28.04,79754.44,0.0,-0.06842,9e-05,7.28137]
[1778248961053,28.04,79763.25,0.0,-0.06769,8e-05,7.2217]
[1778248966087,28.04,79763.97,0.0,-0.06764,8e-05,7.21783]
[1778248971124,28.05,79763.95,0.0,-0.06773,8e-05,7.22568]
[1778248976158,28.06,79765.47,0.0,-0.06765,8e-05,7.2192]
[1778248981193,28.07,79765.74,0.0,-0.06771,8e-05,7.22341]
[1778248986229,28.07,79763.33,0.0,-0.06791,8e-05,7.24043]
[1778248991264,28.07,79765.8,0.0,-0.06771,8e-05,7.22378]
[1778248996299,28.08,79772.71,0.0,-0.06715,8e-05,7.17825]
[1778249001333,28.08,79766.47,0.0,-0.06768,8e-05,7.22134]
[1778249006370,28.08,79761.84,0.0,-0.06806,8e-05,7.25235]
[1778249011403,28.07,79761.59,0.0,-0.06803,8e-05,7.24811]
[1778249016441,28.07,79765.25,0.0,-0.0677,8e-05,7.2219]
[1778249017395,28.07,79765.25,0.0,-0.0677,8e-05,7.2219]
[1778249017448,28.07,79780.41,0.0,-0.06643,8e-05,7.11804]
[1778249019437,28.07,79780.41,0.0,-0.06643,8e-05,7.11802]
[1778249020471,28.07,79800.27,0.0,-0.06478,8e-05,6.98228]
[1778249022483,28.07,79814.2,0.0,-0.06364,8e-05,6.88729]
[1778249027518,28.06,79806.8,0.0,-0.06419,8e-05,6.93343]
[1778249028560,28.06,79806.8,0.0,-0.06419,8e-05,6.93343]
[1778249030541,28.06,79785.03,0.0,-0.06597,8e-05,7.08008]
[1778249032687,28.06,79788.81,0.0,-0.06566,8e-05,7.05464]
[1778249038386,28.07,79786.77,0.0,-0.06589,8e-05,7.07347]
[1778249039785,28.07,79784.59,0.0,-0.06609,8e-05,7.09016]
[1778249040844,28.07,79783.1,0.0,-0.06622,8e-05,7.10037]
[1778249042599,28.07,79786.5,0.0,-0.06594,8e-05,7.07745]
[1778249042632,28.07,79788.25,0.0,-0.06579,8e-05,7.0657]
[1778249046517,28.07,79805.74,0.0,-0.06432,8e-05,6.9444]
[1778249052443,28.06,79807.23,0.0,-0.06418,8e-05,6.93219]
[1778249057733,28.05,79817.94,0.0,-0.06326,8e-05,6.85587]
[1778249062768,28.0,79814.02,0.0,-0.06322,8e-05,6.8522]
[1778249067804,27.99,79811.06,0.0,-0.06336,8e-05,6.8639]
[1778249069005,27.99,79811.06,0.0,-0.06336,8e-05,6.8639]
[1778249069031,27.99,79811.06,0.0,-0.06336,8e-05,6.8639]
[1778249069526,27.98,79807.47,0.0,-0.06357,8e-05,6.88126]
[1778249070652,27.98,79807.47,0.0,-0.06357,8e-05,6.88126]
[1778249071392,27.98,79781.89,0.0,-0.06563,8e-05,7.05]
[1778249073221,27.98,79781.89,0.0,-0.06563,8e-05,7.05]
[1778249078882,27.98,79781.04,0.0,-0.06571,8e-05,7.05689]
[1778249084379,27.98,79782.5,0.0,-0.0656,8e-05,7.04772]
[1778249089622,27.98,79780.43,0.0,-0.06579,8e-05,7.06313]
[1778249089957,27.98,79776.96,0.0,-0.06608,8e-05,7.08694]
[1778249091356,27.98,79776.96,0.0,-0.06608,8e-05,7.08694]
[1778249091434,27.98,79768.24,0.0,-0.06681,8e-05,7.14668]
[1778249092129,27.98,79768.24,0.0,-0.06681,8e-05,7.14668]
[1778249092225,27.98,79768.0,0.0,-0.06683,8e-05,7.14865]
[1778249093355,27.98,79768.0,0.0,-0.06683,8e-05,7.14865]
[1778249093407,27.98,79768.56,0.0,-0.06679,8e-05,7.14484]
[1778249094258,27.98,79780.95,0.0,-0.06575,8e-05,7.06026]
[1778249095240,27.98,79780.95,0.0,-0.06575,8e-05,7.06026]
[1778249095283,27.98,79802.42,0.0,-0.06399,8e-05,6.91498]
[1778249096155,27.98,79802.42,0.0,-0.06399,8e-05,6.91498]
[1778249096256,27.98,79810.5,0.0,-0.06332,8e-05,6.85921]
[1778249099329,27.98,79815.45,0.0,-0.06292,8e-05,6.82554]
[1778249108469,27.96,79801.06,0.0,-0.06396,8e-05,6.91212]
[1778249114134,27.94,79807.33,0.0,-0.06327,8e-05,6.85475]
[1778249119208,27.93,79807.51,0.0,-0.06325,8e-05,6.85287]
[1778249119316,27.93,79821.56,0.0,-0.06211,8e-05,6.75745]
[1778249123197,27.93,79833.42,0.0,-0.06114,8e-05,6.67636]
[1778249128232,27.92,79828.88,0.0,-0.06147,8e-05,6.70411]
[1778249131083,27.92,79833.65,0.0,-0.06109,8e-05,6.67159]
[1778249131255,27.92,79845.13,0.0,-0.06016,8e-05,6.59142]
[1778249132623,27.92,79859.24,0.0,-0.05907,8e-05,6.49925]
[1778249137329,27.92,79873.52,0.0,-0.05799,8e-05,6.40665]
[1778249142330,27.92,79880.09,0.0,-0.05751,7e-05,6.36547]
[1778249145227,27.92,79880.92,0.0,-0.05745,7e-05,6.36058]
[1778249145345,27.92,79880.92,0.0,-0.05745,7e-05,6.36058]
[1778249148483,27.93,79891.31,0.0,-0.05672,7e-05,6.29774]
[1778249148538,27.93,79898.45,0.0,-0.0562,7e-05,6.25228]
[1778249149550,27.94,79910.54,0.0,-0.05539,7e-05,6.18254]
[1778249153410,27.98,79923.04,0.0,-0.05472,7e-05,6.124]
[1778249157443,27.99,79950.64,0.0,-0.05286,7e-05,5.96041]
[1778249159457,28.03,79964.74,0.0,-0.05209,7e-05,5.89261]
[1778249163485,28.06,79976.15,0.0,-0.0515,7e-05,5.84047]
[1778249168493,28.11,79966.7,0.0,-0.05245,7e-05,5.92533]
[1778249169561,28.14,79934.99,0.0,-0.05487,7e-05,6.13785]
[1778249170489,28.14,79934.99,0.0,-0.05487,7e-05,6.13785]
[1778249170561,28.14,79934.99,0.0,-0.05487,7e-05,6.13785]
[1778249170588,28.15,79922.39,0.0,-0.05585,7e-05,6.22379]
[1778249170902,28.15,79922.39,0.0,-0.05585,7e-05,6.22379]
[1778249172556,28.15,79906.77,0.0,-0.057,7e-05,6.32327]
[1778249176178,28.15,79898.31,0.0,-0.05763,7e-05,6.37756]
[1778249176579,28.15,79901.1,0.0,-0.05743,7e-05,6.36002]
[1778249178637,28.15,79903.57,0.0,-0.05725,7e-05,6.34446]
[1778249179600,28.15,79910.93,0.0,-0.05671,7e-05,6.29823]
[1778249184637,28.16,79909.13,0.0,-0.05685,7e-05,6.31075]
[1778249185042,28.16,79909.13,0.0,-0.05685,7e-05,6.31075]
[1778249185059,28.16,79909.13,0.0,-0.05685,7e-05,6.31075]
[1778249185648,28.16,79904.02,0.0,-0.05723,7e-05,6.34333]
[1778249187658,28.16,79893.18,0.0,-0.05804,7e-05,6.41259]
[1778249188152,28.16,79893.18,0.0,-0.05804,7e-05,6.41259]
[1778249188666,28.16,79892.76,0.0,-0.05807,7e-05,6.41532]
[1778249189171,28.16,79892.76,0.0,-0.05807,7e-05,6.41532]
[1778249189268,28.16,79892.76,0.0,-0.05807,7e-05,6.41532]
[1778249190678,28.16,79909.81,0.0,-0.05681,7e-05,6.30711]
[1778249191446,28.16,79909.81,0.0,-0.05681,7e-05,6.30711]
[1778249191494,28.16,79909.81,0.0,-0.05681,7e-05,6.30711]
[1778249191686,28.16,79909.25,0.0,-0.05682,7e-05,6.3065]
[1778249192350,28.16,79909.25,0.0,-0.05682,7e-05,6.3065]
[1778249192464,28.16,79909.25,0.0,-0.05682,7e-05,6.3065]
[1778249192751,28.16,79900.05,0.0,-0.0575,7e-05,6.36505]
[1778249193305,28.16,79900.05,0.0,-0.0575,7e-05,6.36505]
[1778249193852,28.16,79892.01,0.0,-0.0581,7e-05,6.41642]
[1778249194233,28.16,79892.01,0.0,-0.0581,7e-05,6.41642]
[1778249195150,28.16,79892.48,0.0,-0.05806,7e-05,6.41341]
[1778249195170,28.16,79899.53,0.0,-0.05754,7e-05,6.36844]
[1778249198861,28.16,79909.79,0.0,-0.05679,7e-05,6.3038]
[1778249199507,28.16,79908.4,0.0,-0.05689,7e-05,6.31283]
[1778249201004,28.16,79888.15,0.0,-0.0584,7e-05,6.4423]
[1778249203832,28.16,79886.56,0.0,-0.05852,8e-05,6.45248]
[1778249204766,28.16,79894.39,0.0,-0.05793,7e-05,6.4023]
[1778249205513,28.16,79894.39,0.0,-0.05793,7e-05,6.4023]
[1778249205547,28.16,79897.11,0.0,-0.05773,7e-05,6.38499]
[1778249206383,28.16,79897.11,0.0,-0.05773,7e-05,6.38499]
[1778249206481,28.16,79906.58,0.0,-0.05703,7e-05,6.32482]
[1778249206857,28.16,79906.58,0.0,-0.05703,7e-05,6.32482]
[1778249206898,28.16,79906.58,0.0,-0.05703,7e-05,6.32482]
[1778249207258,28.16,79906.58,0.0,-0.05703,7e-05,6.32482]
[1778249207697,28.16,79904.55,0.0,-0.05719,7e-05,6.33803]
[1778249208514,28.16,79904.55,0.0,-0.05719,7e-05,6.33803]
[1778249208529,28.16,79904.55,0.0,-0.05719,7e-05,6.33803]
[1778249208579,28.16,79905.44,0.0,-0.05712,7e-05,6.33253]
[1778249210551,28.16,79904.31,0.0,-0.0572,7e-05,6.33971]
[1778249210667,28.16,79904.13,0.0,-0.05722,7e-05,6.34114]
[1778249210800,28.16,79904.13,0.0,-0.05722,7e-05,6.34114]
[1778249210886,28.16,79899.68,0.0,-0.05755,7e-05,6.36945]
[1778249217359,28.16,79892.93,0.0,-0.05806,7e-05,6.41277]
[1778249218704,28.16,79894.48,0.0,-0.05794,7e-05,6.40294]
[1778249218912,28.16,79894.48,0.0,-0.05794,7e-05,6.40301]
[1778249224918,28.16,79897.09,0.0,-0.05776,7e-05,6.38708]
[1778249227549,28.16,79893.97,0.0,-0.05799,7e-05,6.40705]
[1778249229198,28.16,79893.86,0.0,-0.058,7e-05,6.40787]
[1778249229287,28.16,79893.86,0.0,-0.058,7e-05,6.40787]
[1778249229717,28.17,79905.7,0.0,-0.05712,7e-05,6.33275]
[1778249233384,28.17,79904.96,0.0,-0.05718,7e-05,6.33783]
[1778249233386,28.17,79899.86,0.0,-0.05756,7e-05,6.37044]
[1778249235997,28.17,79889.02,0.0,-0.05837,7e-05,6.43996]
[1778249241031,28.17,79888.08,0.0,-0.05844,7e-05,6.4461]
[1778249243667,28.17,79883.73,0.0,-0.05877,8e-05,6.47399]
[1778249243718,28.17,79867.35,0.0,-0.06001,8e-05,6.57955]
[1778249244827,28.17,79867.35,0.0,-0.06001,8e-05,6.57955]
[1778249245059,28.17,79865.08,0.0,-0.06018,8e-05,6.59409]
[1778249247079,28.16,79852.86,0.0,-0.06112,8e-05,6.67326]
[1778249249087,28.16,79841.83,0.0,-0.06197,8e-05,6.745]
[1778249253875,28.16,79839.5,0.0,-0.0621,8e-05,6.75423]
[1778249254129,28.16,79838.98,0.0,-0.06214,8e-05,6.75721]
[1778249256574,28.16,79839.12,0.0,-0.06212,8e-05,6.75584]
[1778249256655,28.16,79840.24,0.0,-0.06202,8e-05,6.74757]
[1778249262178,28.15,79838.77,0.0,-0.06211,8e-05,6.75508]
[1778249267241,28.15,79840.72,0.0,-0.06194,8e-05,6.74047]
[1778249267300,28.15,79845.99,0.0,-0.06152,8e-05,6.70536]
[1778249273258,28.15,79856.62,0.0,-0.06067,8e-05,6.63362]
[1778249278413,28.14,79854.33,0.0,-0.06083,8e-05,6.64757]
[1778249284198,28.14,79866.55,0.0,-0.05988,8e-05,6.56689]
[1778249286352,28.14,79877.54,0.0,-0.05904,8e-05,6.49537]
[1778249288367,28.14,79866.37,0.0,-0.05989,8e-05,6.56754]
[1778249290757,28.14,79864.43,0.0,-0.06003,8e-05,6.58001]
[1778249291383,28.14,79863.9,0.0,-0.06007,8e-05,6.58315]
[1778249296417,28.14,79853.79,0.0,-0.06084,8e-05,6.64828]
[1778249301452,28.14,79839.66,0.0,-0.06193,8e-05,6.73971]
[1778249306490,28.13,79835.25,0.0,-0.06225,8e-05,6.76675]
[1778249311526,28.13,79834.11,0.0,-0.06228,8e-05,6.76753]
[1778249316594,28.12,79830.48,0.0,-0.06254,8e-05,6.78928]
[1778249317366,28.12,79830.48,0.0,-0.06254,8e-05,6.78928]
[1778249317600,28.12,79830.79,0.0,-0.06251,8e-05,6.78675]
[1778249319617,28.12,79842.37,0.0,-0.06159,8e-05,6.70942]
[1778249324650,28.12,79845.83,0.0,-0.06129,8e-05,6.68479]
[1778249327576,28.12,79838.82,0.0,-0.06184,8e-05,6.73058]
[1778249327677,28.12,79837.58,0.0,-0.06193,8e-05,6.738]
[1778249329613,28.12,79837.58,0.0,-0.06192,8e-05,6.73763]
[1778249329709,28.12,79837.93,0.0,-0.06189,8e-05,6.73494]
[1778249331675,28.12,79837.93,0.0,-0.06189,8e-05,6.73457]
[1778249331716,28.11,79834.27,0.0,-0.06217,8e-05,6.75838]
[1778249336733,28.11,79829.81,0.0,-0.0625,8e-05,6.78569]
[1778249339582,28.11,79833.93,0.0,-0.06216,8e-05,6.75759]
[1778249339762,28.11,79839.25,0.0,-0.06174,8e-05,6.72212]
[1778249341546,28.11,79846.7,0.0,-0.06115,8e-05,6.67285]
[1778249341768,28.11,79851.41,0.0,-0.06079,8e-05,6.64198]
[1778249342776,28.11,79840.49,0.0,-0.06163,8e-05,6.71314]
[1778249343955,28.11,79833.84,0.0,-0.06215,8e-05,6.75664]
[1778249348046,28.1,79833.28,0.0,-0.06218,8e-05,6.75872]
[1778249348817,28.1,79833.95,0.0,-0.06212,8e-05,6.75391]
[1778249350126,28.1,79833.39,0.0,-0.06216,8e-05,6.75722]
[1778249350831,28.1,79831.01,0.0,-0.06234,8e-05,6.77257]
[1778249355869,28.1,79824.81,0.0,-0.06281,8e-05,6.81147]
[1778249360902,28.09,79817.62,0.0,-0.06335,8e-05,6.85689]
[1778249365937,28.09,79812.34,0.0,-0.06375,8e-05,6.88948]
[1778249369966,28.08,79825.17,0.0,-0.0627,8e-05,6.80208]
[1778249375858,28.08,79831.21,0.0,-0.06216,8e-05,6.75604]
[1778249376720,28.08,79829.17,0.0,-0.06232,8e-05,6.76917]
[1778249380798,28.08,79827.92,0.0,-0.0624,8e-05,6.77602]
[1778249386077,28.07,79823.9,0.0,-0.06269,8e-05,6.79983]
[1778249388540,28.07,79828.9,0.0,-0.06229,8e-05,6.76629]
[1778249394476,28.07,79827.95,0.0,-0.06234,8e-05,6.77072]
[1778249396997,28.07,79839.61,0.0,-0.06141,8e-05,6.69246]
[1778249397248,28.07,79839.61,0.0,-0.06141,8e-05,6.69246]
[1778249403182,28.07,79836.68,0.0,-0.06162,8e-05,6.71041]
[1778249403399,28.07,79836.68,0.0,-0.06162,8e-05,6.71041]
[1778249408105,28.06,79837.81,0.0,-0.06151,8e-05,6.70141]
[1778249408246,28.06,79838.56,0.0,-0.06145,8e-05,6.69619]
[1778249411259,28.06,79854.58,0.0,-0.0602,8e-05,6.59057]
[1778249413599,28.06,79865.8,0.0,-0.05934,8e-05,6.51741]
[1778249419317,28.06,79860.77,0.0,-0.05972,8e-05,6.54993]
[1778249424354,28.06,79867.98,0.0,-0.05917,8e-05,6.50297]
[1778249425531,28.06,79867.98,0.0,-0.05917,8e-05,6.50297]
[1778249428448,28.06,79879.91,0.0,-0.05827,8e-05,6.4261]
[1778249434857,28.06,79867.66,0.0,-0.05916,8e-05,6.5013]
[1778249436657,28.06,79866.5,0.0,-0.05925,8e-05,6.50878]
[1778249436903,28.06,79856.03,0.0,-0.06005,8e-05,6.57682]
[1778249437854,28.06,79838.35,0.0,-0.06143,8e-05,6.69272]
[1778249443491,28.06,79829.44,0.0,-0.06211,8e-05,6.74983]
[1778249445505,28.06,79828.29,0.0,-0.06219,8e-05,6.75705]
[1778249445524,28.06,79833.95,0.0,-0.06175,8e-05,6.71961]
[1778249446783,28.06,79833.95,0.0,-0.06175,8e-05,6.71961]
[1778249446798,28.06,79833.95,0.0,-0.06175,8e-05,6.71961]
[1778249446883,28.06,79892.12,0.0,-0.05729,7e-05,6.34117]
[1778249447558,28.06,79892.12,0.0,-0.05729,7e-05,6.34117]
[1778249447980,28.06,79892.29,0.0,-0.05728,7e-05,6.34009]
[1778249452585,28.06,79878.3,0.0,-0.05834,8e-05,6.43094]
[1778249457608,28.06,79870.82,0.0,-0.05891,8e-05,6.4795]
[1778249458644,28.06,79870.82,0.0,-0.05891,8e-05,6.4795]
[1778249458677,28.06,79869.91,0.0,-0.05898,8e-05,6.48542]
[1778249463999,28.06,79871.95,0.0,-0.05882,8e-05,6.47241]
[1778249464661,28.06,79857.8,0.0,-0.0599,8e-05,6.56423]
[1778249467683,28.06,79844.49,0.0,-0.06093,8e-05,6.65072]
[1778249472801,28.06,79845.51,0.0,-0.06084,8e-05,6.64302]
[1778249478760,28.05,79846.15,0.0,-0.06076,8e-05,6.63694]
[1778249482790,28.05,79834.7,0.0,-0.06165,8e-05,6.71113]
[1778249487828,28.05,79834.27,0.0,-0.06166,8e-05,6.71222]
[1778249488772,28.05,79834.27,0.0,-0.06166,8e-05,6.71222]
[1778249488835,28.05,79831.51,0.0,-0.06187,8e-05,6.7301]
[1778249489842,28.05,79815.58,0.0,-0.06313,8e-05,6.83553]
[1778249490922,28.05,79802.67,0.0,-0.06417,8e-05,6.92143]
[1778249491544,28.05,79802.67,0.0,-0.06417,8e-05,6.92143]
[1778249493611,28.04,79800.85,0.0,-0.06426,8e-05,6.92785]
[1778249498950,28.04,79806.24,0.0,-0.06378,8e-05,6.88789]
[1778249500256,28.04,79803.16,0.0,-0.06402,8e-05,6.90797]
[1778249502806,28.03,79804.56,0.0,-0.0639,8e-05,6.89733]
[1778249503697,28.03,79805.04,0.0,-0.06385,8e-05,6.89351]
[1778249503869,28.03,79805.04,0.0,-0.06385,8e-05,6.89351]
[1778249503968,28.03,79824.62,0.0,-0.06227,8e-05,6.7618]
[1778249505899,28.03,79824.62,0.0,-0.06226,8e-05,6.76142]
[1778249511020,28.03,79840.19,0.0,-0.06102,8e-05,6.65685]
[1778249512025,28.03,79840.19,0.0,-0.06102,8e-05,6.65685]
[1778249513032,28.03,79850.0,0.0,-0.06025,8e-05,6.59226]
[1778249513782,28.03,79850.0,0.0,-0.06025,8e-05,6.59226]
[1778249514052,28.03,79850.08,0.0,-0.06024,8e-05,6.59162]
[1778249515050,28.03,79860.87,0.0,-0.05942,8e-05,6.52129]
[1778249520084,28.03,79860.02,0.0,-0.05948,8e-05,6.52693]
[1778249525119,28.03,79863.57,0.0,-0.05921,8e-05,6.50391]
[1778249530361,28.03,79853.44,0.0,-0.05998,8e-05,6.56946]
[1778249535361,28.03,79855.75,0.0,-0.0598,8e-05,6.55407]
[1778249535371,28.03,79855.75,0.0,-0.0598,8e-05,6.55407]
[1778249535373,28.03,79855.75,0.0,-0.0598,8e-05,6.55407]
[1778249535458,28.03,79853.74,0.0,-0.05996,8e-05,6.56707]
[1778249536414,28.03,79853.74,0.0,-0.05996,8e-05,6.56707]
[1778249536427,28.03,79853.74,0.0,-0.05996,8e-05,6.56707]
[1778249536524,28.02,79854.03,0.0,-0.05993,8e-05,6.56509]
[1778249543245,28.02,79849.26,0.0,-0.06029,8e-05,6.59537]
[1778249546972,28.02,79865.11,0.0,-0.05907,8e-05,6.49206]
[1778249550945,28.02,79872.23,0.0,-0.05853,8e-05,6.44621]
[1778249550987,28.02,79872.38,0.0,-0.05853,8e-05,6.44547]
[1778249552990,28.02,79872.38,0.0,-0.05849,8e-05,6.44107]
[1778249553085,28.02,79873.15,0.0,-0.05843,8e-05,6.43635]
[1778249555052,28.02,79873.15,0.0,-0.05843,8e-05,6.43635]
[1778249555329,28.02,79874.77,0.0,-0.05831,8e-05,6.42617]
[1778249557126,28.02,79874.77,0.0,-0.05831,8e-05,6.42617]
[1778249557439,28.03,79879.04,0.0,-0.058,8e-05,6.39902]
[1778249563385,28.03,79876.96,0.0,-0.05816,8e-05,6.41326]
[1778249568426,28.03,79878.47,0.0,-0.05806,8e-05,6.40428]
[1778249571442,28.03,79890.33,0.0,-0.05718,7e-05,6.329]
[1778249576477,28.03,79879.32,0.0,-0.05802,8e-05,6.4008]
[1778249581512,28.03,79877.08,0.0,-0.0582,8e-05,6.416]
[1778249584533,28.03,79891.88,0.0,-0.0571,7e-05,6.32168]
[1778249589569,28.04,79880.2,0.0,-0.05798,7e-05,6.39768]
[1778249593011,28.04,79880.68,0.0,-0.05795,7e-05,6.39491]
[1778249593109,28.04,79874.7,0.0,-0.0584,8e-05,6.43365]
[1778249593987,28.04,79874.7,0.0,-0.0584,8e-05,6.43365]
[1778249597626,28.04,79857.62,0.0,-0.0597,8e-05,6.54435]
[1778249601644,28.04,79857.56,0.0,-0.0597,8e-05,6.54455]
[1778249601652,28.04,79857.35,0.0,-0.05972,8e-05,6.54585]
[1778249604155,28.04,79868.68,0.0,-0.05885,8e-05,6.47229]
[1778249609708,28.04,79877.3,0.0,-0.05821,8e-05,6.41724]
[1778249614749,28.04,79872.16,0.0,-0.05857,8e-05,6.44658]
[1778249619783,28.04,79880.84,0.0,-0.05792,7e-05,6.39113]
[1778249621829,28.04,79883.01,0.0,-0.05776,7e-05,6.37735]
[1778249621844,28.04,79883.01,0.0,-0.05776,7e-05,6.37735]
[1778249622318,28.04,79884.58,0.0,-0.05764,7e-05,6.36745]
[1778249622501,28.04,79884.58,0.0,-0.05764,7e-05,6.36745]
[1778249624684,28.04,79889.68,0.0,-0.05727,7e-05,6.33517]
[1778249624817,28.04,79890.32,0.0,-0.05722,7e-05,6.3313]
[1778249627517,28.04,79889.97,0.0,-0.05725,7e-05,6.33396]
[1778249627583,28.04,79889.97,0.0,-0.05725,7e-05,6.33396]
[1778249627761,28.04,79889.97,0.0,-0.05725,7e-05,6.33396]
[1778249627862,28.04,79887.52,0.0,-0.05744,7e-05,6.34981]
[1778249628829,28.04,79887.52,0.0,-0.05744,7e-05,6.34981]
[1778249628884,28.04,79887.52,0.0,-0.05744,7e-05,6.34981]
[1778249630843,28.04,79883.77,0.0,-0.05772,7e-05,6.37419]
[1778249632079,28.04,79873.44,0.0,-0.0585,8e-05,6.44072]
[1778249634555,28.04,79878.16,0.0,-0.05815,8e-05,6.41049]
[1778249634563,28.04,79878.16,0.0,-0.05815,8e-05,6.41049]
[1778249636299,28.04,79877.1,0.0,-0.05823,8e-05,6.41748]
[1778249636972,28.04,79877.1,0.0,-0.05823,8e-05,6.41748]
[1778249637626,28.04,79877.59,0.0,-0.05819,8e-05,6.4144]
[1778249638513,28.04,79877.59,0.0,-0.05819,8e-05,6.41448]
[1778249640438,28.04,79878.4,0.0,-0.05813,8e-05,6.40942]
[1778249640452,28.04,79878.4,0.0,-0.05813,8e-05,6.40942]
[1778249644379,28.05,79886.48,0.0,-0.05753,7e-05,6.35811]
[1778249644565,28.05,79886.48,0.0,-0.05753,7e-05,6.35811]
[1778249645162,28.05,79886.48,0.0,-0.05753,7e-05,6.35811]
[1778249646196,28.05,79879.63,0.0,-0.05805,8e-05,6.40233]
[1778249649619,28.05,79877.45,0.0,-0.05822,8e-05,6.41658]
[1778249649929,28.05,79877.45,0.0,-0.05822,8e-05,6.41658]
[1778249650223,28.05,79877.45,0.0,-0.05822,8e-05,6.41658]
[1778249650231,28.05,79878.16,0.0,-0.05816,8e-05,6.4121]
[1778249652253,28.05,79879.34,0.0,-0.05808,8e-05,6.40471]
[1778249652961,28.05,79879.34,0.0,-0.05808,8e-05,6.40471]
[1778249653077,28.05,79879.34,0.0,-0.05808,8e-05,6.40471]
[1778249653085,28.05,79879.34,0.0,-0.05808,8e-05,6.40471]
[1778249658592,28.05,79889.64,0.0,-0.05732,7e-05,6.34013]
[1778249659012,28.05,79889.64,0.0,-0.05732,7e-05,6.34013]
[1778249659105,28.05,79890.22,0.0,-0.05728,7e-05,6.33667]
[1778249664134,28.05,79900.32,0.0,-0.05656,7e-05,6.27387]
[1778249669169,28.06,79902.76,0.0,-0.05639,7e-05,6.25991]
[1778249673372,28.06,79900.6,0.0,-0.05653,7e-05,6.27052]
[1778249674205,28.06,79900.42,0.0,-0.05655,7e-05,6.27196]
[1778249679239,28.06,79892.0,0.0,-0.05718,7e-05,6.32675]
[1778249681988,28.06,79893.01,0.0,-0.05711,7e-05,6.32084]
[1778249682260,28.06,79894.71,0.0,-0.05699,7e-05,6.3103]
[1778249687297,28.06,79902.21,0.0,-0.05646,7e-05,6.26424]
[1778249692334,28.07,79903.66,0.0,-0.05637,7e-05,6.25679]
[1778249697366,28.07,79910.55,0.0,-0.05589,7e-05,6.21514]
[1778249702402,28.07,79910.21,0.0,-0.05594,7e-05,6.21938]
[1778249704564,28.08,79910.07,0.0,-0.05595,7e-05,6.22069]
[1778249704949,28.08,79896.44,0.0,-0.05696,7e-05,6.30736]
[1778249706602,28.08,79888.0,0.0,-0.05759,7e-05,6.36145]
[1778249706687,28.08,79885.58,0.0,-0.05777,7e-05,6.37712]
[1778249711278,28.08,79898.51,0.0,-0.05682,7e-05,6.29586]
[1778249712532,28.08,79898.51,0.0,-0.05682,7e-05,6.29586]
[1778249712537,28.08,79895.82,0.0,-0.05703,7e-05,6.31326]
[1778249715976,28.08,79887.85,0.0,-0.05762,7e-05,6.36452]
[1778249716016,28.08,79883.3,0.0,-0.05796,7e-05,6.39377]
[1778249719528,28.08,79896.61,0.0,-0.05698,7e-05,6.30955]
[1778249724564,28.08,79903.58,0.0,-0.05648,7e-05,6.26669]
[1778249726040,28.08,79903.58,0.0,-0.05648,7e-05,6.26669]
[1778249728350,28.09,79920.59,0.0,-0.05526,7e-05,6.16074]
[1778249733463,28.09,79920.86,0.0,-0.05524,7e-05,6.15736]
[1778249735326,28.09,79919.26,0.0,-0.05536,7e-05,6.16841]
[1778249739411,28.1,79923.72,0.0,-0.05507,7e-05,6.14248]
[1778249744704,28.1,79922.6,0.0,-0.05518,7e-05,6.15282]
[1778249749675,28.11,79921.86,0.0,-0.05526,7e-05,6.15969]
[1778249754777,28.11,79921.26,0.0,-0.05534,7e-05,6.16668]
[1778249756789,28.12,79935.5,0.0,-0.05434,7e-05,6.079]
[1778249757901,28.12,79935.5,0.0,-0.05434,7e-05,6.079]
[1778249763838,28.12,79939.0,0.0,-0.05414,7e-05,6.06215]
[1778249768246,28.13,79954.47,0.0,-0.05308,7e-05,5.96916]
[1778249772650,28.13,79961.39,0.0,-0.05261,7e-05,5.92735]
[1778249773341,28.13,79996.46,0.0,-0.05023,7e-05,5.71566]
[1778249774629,28.13,79996.15,0.0,-0.05025,7e-05,5.71751]
[1778249775057,28.13,79993.37,0.0,-0.05043,7e-05,5.73365]
[1778249776978,28.13,79979.86,0.0,-0.05134,7e-05,5.81504]
[1778249778842,28.13,79979.84,0.0,-0.05135,7e-05,5.81558]
[1778249778990,28.13,79982.25,0.0,-0.05118,7e-05,5.80065]
[1778249782016,28.13,79996.29,0.0,-0.05023,7e-05,5.71558]
[1778249787050,28.13,80004.55,0.0,-0.04967,7e-05,5.66544]
[1778249790751,28.13,80010.92,0.0,-0.04925,7e-05,5.62724]
[1778249791194,28.13,80010.92,0.0,-0.04925,7e-05,5.62724]
[1778249791220,28.13,80037.12,0.0,-0.04752,6e-05,5.46952]
[1778249793098,28.13,80049.38,0.0,-0.04674,6e-05,5.39853]
[1778249795695,28.13,80047.86,0.0,-0.04685,6e-05,5.40785]
[1778249796121,28.13,80047.24,0.0,-0.04691,6e-05,5.41395]
[1778249801155,28.15,80032.18,0.0,-0.048,6e-05,5.51315]
[1778249802321,28.15,80021.13,0.0,-0.04872,6e-05,5.57862]
[1778249804119,28.17,80021.13,0.0,-0.04881,7e-05,5.58676]
[1778249804217,28.17,80008.75,0.0,-0.04962,7e-05,5.6598]
[1778249804479,28.17,80008.75,0.0,-0.04962,7e-05,5.6598]
[1778249805187,28.17,80008.6,0.0,-0.04963,7e-05,5.66052]
[1778249806908,28.17,80007.28,0.0,-0.0497,7e-05,5.66667]
[1778249807224,28.17,80004.77,0.0,-0.04986,7e-05,5.6814]
[1778249807685,28.17,80004.77,0.0,-0.04986,7e-05,5.6814]
[1778249808377,28.17,80004.77,0.0,-0.04986,7e-05,5.6814]
[1778249808378,28.17,80027.28,0.0,-0.04839,6e-05,5.54841]
[1778249811209,28.17,80025.73,0.0,-0.04849,6e-05,5.55739]
[1778249811289,28.17,80024.74,0.0,-0.04855,6e-05,5.56318]
[1778249811970,28.17,80024.74,0.0,-0.04855,6e-05,5.56318]
[1778249812240,28.17,80024.74,0.0,-0.04855,6e-05,5.56316]
[1778249812814,28.17,80024.74,0.0,-0.04855,6e-05,5.56316]
[1778249813247,28.17,80023.16,0.0,-0.04865,6e-05,5.5724]
[1778249818286,28.16,80023.9,0.0,-0.0486,6e-05,5.56789]
[1778249818660,28.16,80023.9,0.0,-0.0486,6e-05,5.56789]
[1778249819289,28.16,80030.56,0.0,-0.04817,6e-05,5.52887]
[1778249820304,28.16,80042.5,0.0,-0.04741,6e-05,5.45943]
[1778249821558,28.17,80046.42,0.0,-0.04716,6e-05,5.43689]
[1778249822422,28.17,80042.43,0.0,-0.04742,6e-05,5.46016]
[1778249827348,28.17,80025.98,0.0,-0.0485,6e-05,5.55842]
[1778249832386,28.2,80029.68,0.0,-0.04843,6e-05,5.55267]
[1778249837422,28.25,80011.93,0.0,-0.04986,7e-05,5.68187]
[1778249842454,28.25,80023.06,0.0,-0.04917,7e-05,5.61947]
[1778249847488,28.26,80025.15,0.0,-0.04911,7e-05,5.61408]
[1778249852326,28.27,80035.9,0.0,-0.04839,6e-05,5.54814]
[1778249858369,28.27,80047.86,0.0,-0.04762,6e-05,5.47864]
[1778249862595,28.28,80034.5,0.0,-0.04858,6e-05,5.56584]
[1778249868439,28.37,80034.39,0.0,-0.04908,6e-05,5.61146]
[1778249873625,28.38,80044.81,0.0,-0.0485,6e-05,5.55929]
[1778249878811,28.39,80042.91,0.0,-0.04868,6e-05,5.57516]
[1778249881773,28.41,80029.27,0.0,-0.04966,7e-05,5.66402]
[1778249887891,28.42,80031.41,0.0,-0.04956,7e-05,5.65462]
[1778249888382,28.42,80045.82,0.0,-0.04864,6e-05,5.57157]
[1778249890075,28.42,80045.82,0.0,-0.04864,6e-05,5.57157]
[1778249890119,28.42,80069.66,0.0,-0.04712,6e-05,5.43397]
[1778249890652,28.42,80069.66,0.0,-0.04712,6e-05,5.43397]
[1778249890795,28.42,80069.66,0.0,-0.04712,6e-05,5.43406]
[1778249891801,28.42,80086.69,0.0,-0.04607,6e-05,5.33732]
[1778249893821,28.42,80102.12,0.0,-0.04514,6e-05,5.25121]
[1778249894713,28.42,80102.12,0.0,-0.04514,6e-05,5.25121]
[1778249895359,28.42,80102.12,0.0,-0.04514,6e-05,5.25121]
[1778249896133,28.42,80103.77,0.0,-0.04505,6e-05,5.24286]
[1778249896234,28.42,80108.2,0.0,-0.04478,6e-05,5.21857]
[1778249897480,28.42,80108.2,0.0,-0.04478,6e-05,5.21857]
[1778249897482,28.42,80112.36,0.0,-0.04454,6e-05,5.1959]
[1778249900447,28.43,80131.34,0.0,-0.04343,6e-05,5.09218]
[1778249901023,28.43,80131.34,0.0,-0.04343,6e-05,5.09218]
[1778249901072,28.43,80174.86,0.0,-0.04094,6e-05,4.85721]
[1778249901972,28.43,80174.86,0.0,-0.04094,6e-05,4.85721]
[1778249901980,28.45,80189.61,0.0,-0.04022,6e-05,4.78899]
[1778249904911,28.49,80207.89,0.0,-0.03946,5e-05,4.71675]
[1778249905910,28.54,80223.54,0.0,-0.03889,5e-05,4.66181]
[1778249907045,28.54,80223.54,0.0,-0.03889,5e-05,4.66181]
[1778249907116,28.57,80239.62,0.0,-0.03818,5e-05,4.59355]
[1778249910946,28.66,80256.02,0.0,-0.03777,5e-05,4.5543]
[1778249911768,28.66,80256.02,0.0,-0.03777,5e-05,4.5543]
[1778249912504,28.66,80256.02,0.0,-0.03777,5e-05,4.5543]
[1778249912603,28.66,80256.02,0.0,-0.03777,5e-05,4.5543]
[1778249911953,28.69,80279.83,0.0,-0.03668,5e-05,4.44624]
[1778249912818,28.69,80279.83,0.0,-0.03668,5e-05,4.44624]
[1778249912972,28.72,80309.54,0.0,-0.03536,5e-05,4.31679]
[1778249913703,28.72,80309.54,0.0,-0.03536,5e-05,4.31679]
[1778249913968,28.72,80351.96,0.0,-0.03334,5e-05,4.11558]
[1778249914989,28.74,80387.9,0.0,-0.03179,4e-05,3.95842]
[1778249916998,28.83,80411.92,0.0,-0.03111,4e-05,3.88971]
[1778249918029,28.85,80400.3,0.0,-0.03171,4e-05,3.95123]
[1778249921367,28.9,80413.2,0.0,-0.03135,4e-05,3.91489]
[1778249924059,28.94,80393.97,0.0,-0.03243,5e-05,4.02416]
[1778249924984,28.94,80393.97,0.0,-0.03243,5e-05,4.02416]
[1778249925096,28.94,80393.97,0.0,-0.03243,5e-05,4.02416]
[1778249925445,28.94,80393.97,0.0,-0.03243,5e-05,4.02416]
[1778249925522,28.97,80331.87,0.0,-0.03548,5e-05,4.32972]
[1778249925954,28.97,80331.87,0.0,-0.03548,5e-05,4.32972]
[1778249926099,28.97,80330.37,0.0,-0.03555,5e-05,4.33695]
[1778249927485,29.0,80311.11,0.0,-0.03663,5e-05,4.44293]
[1778249930109,29.01,80323.49,0.0,-0.03608,5e-05,4.38962]
[1778249935145,29.11,80329.45,0.0,-0.03625,5e-05,4.40646]
[1778249936150,29.11,80341.71,0.0,-0.03565,5e-05,4.3473]
[1778249939170,29.14,80353.54,0.0,-0.03521,5e-05,4.30433]
[1778249942031,29.18,80345.26,0.0,-0.03581,5e-05,4.36409]
[1778249942203,29.21,80329.96,0.0,-0.03673,5e-05,4.4547]
[1778249944567,29.25,80316.21,0.0,-0.03759,5e-05,4.53853]
[1778249947229,29.25,80304.5,0.0,-0.03823,5e-05,4.60045]
[1778249949249,29.26,80292.48,0.0,-0.03887,5e-05,4.66289]
[1778249950250,29.26,80275.47,0.0,-0.03977,5e-05,4.7498]
[1778249952617,29.26,80265.47,0.0,-0.04031,5e-05,4.80175]
[1778249952669,29.28,80257.47,0.0,-0.04084,5e-05,4.85208]
[1778249955298,29.32,80286.3,0.0,-0.0395,5e-05,4.72382]
[1778249959649,29.37,80281.32,0.0,-0.04,5e-05,4.77237]
[1778249960112,29.37,80281.32,0.0,-0.04,5e-05,4.77237]
[1778249960332,29.39,80276.45,0.0,-0.04036,5e-05,4.80695]
[1778249961278,29.39,80276.45,0.0,-0.04036,5e-05,4.80695]
[1778249961339,29.41,80262.31,0.0,-0.04122,5e-05,4.88872]
[1778249962139,29.41,80262.31,0.0,-0.04122,5e-05,4.88872]
[1778249962347,29.41,80251.91,0.0,-0.04179,5e-05,4.94331]
[1778249965207,29.42,80249.94,0.0,-0.04198,6e-05,4.96137]
[1778249970404,29.44,80242.65,0.0,-0.04249,6e-05,5.0094]
[1778249974431,29.45,80230.1,0.0,-0.04319,6e-05,5.07385]
[1778249976604,29.45,80232.55,0.0,-0.04306,6e-05,5.06148]
[1778249976652,29.45,80247.29,0.0,-0.04224,6e-05,4.98479]
[1778249977467,29.45,80247.29,0.0,-0.04224,6e-05,4.98479]
[1778249977536,29.45,80259.52,0.0,-0.04158,5e-05,4.92191]
[1778249978067,29.45,80259.52,0.0,-0.04158,5e-05,4.92191]
[1778249978476,29.45,80259.52,0.0,-0.04158,5e-05,4.92261]
[1778249983507,29.49,80263.51,0.0,-0.04155,5e-05,4.91992]
[1778249984295,29.49,80263.51,0.0,-0.04155,5e-05,4.91992]
[1778249984514,29.5,80272.07,0.0,-0.04117,5e-05,4.88367]
[1778249985303,29.5,80272.07,0.0,-0.04117,5e-05,4.88367]
[1778249985522,29.52,80275.97,0.0,-0.04105,5e-05,4.87204]
[1778249987634,29.54,80283.13,0.0,-0.04075,5e-05,4.84399]
[1778249988542,29.57,80284.86,0.0,-0.04084,5e-05,4.85281]
[1778249990597,29.61,80302.54,0.0,-0.04009,5e-05,4.78126]
[1778249991564,29.61,80314.45,0.0,-0.03948,5e-05,4.72246]
[1778249992556,29.61,80314.45,0.0,-0.03948,5e-05,4.72246]
[1778249993582,29.62,80344.67,0.0,-0.03796,5e-05,4.57528]
[1778249998616,29.63,80349.34,0.0,-0.03779,5e-05,4.55926]
[1778250000071,29.64,80349.95,0.0,-0.03777,5e-05,4.55764]
[1778250005686,29.65,80327.51,0.0,-0.03899,5e-05,4.67597]
[1778250009702,29.72,80315.53,0.0,-0.03995,5e-05,4.76806]
[1778250012420,29.76,80320.25,0.0,-0.0399,5e-05,4.7642]
[1778250017759,29.87,80316.82,0.0,-0.04065,5e-05,4.836]
[1778250020153,29.89,80317.3,0.0,-0.04071,5e-05,4.8419]
[1778250020219,29.92,80317.6,0.0,-0.04086,5e-05,4.8566]
[1778250021564,29.92,80317.6,0.0,-0.04086,5e-05,4.8566]
[1778250021618,29.94,80315.57,0.0,-0.04105,5e-05,4.87476]
[1778250022997,29.95,80330.63,0.0,-0.04034,5e-05,4.80672]
[1778250023864,29.95,80330.63,0.0,-0.04034,5e-05,4.80672]
[1778250023898,29.97,80347.2,0.0,-0.03956,5e-05,4.73267]
[1778250029341,29.98,80352.12,0.0,-0.03934,5e-05,4.71146]
[1778250032887,29.99,80370.91,0.0,-0.03841,5e-05,4.62089]
[1778250033912,29.99,80383.82,0.0,-0.0378,5e-05,4.56087]
[1778250038937,30.0,80378.55,0.0,-0.03811,5e-05,4.59129]
[1778250041956,30.01,80391.04,0.0,-0.03753,5e-05,4.5348]
[1778250044977,30.02,80374.78,0.0,-0.03837,5e-05,4.61711]
[1778250046170,30.03,80362.56,0.0,-0.03901,5e-05,4.679]
[1778250047998,30.03,80340.09,0.0,-0.04018,5e-05,4.79102]
[1778250053034,30.08,80328.59,0.0,-0.04104,5e-05,4.87378]
[1778250057615,30.12,80348.53,0.0,-0.04022,5e-05,4.79539]
[1778250063155,30.15,80345.61,0.0,-0.04049,5e-05,4.82124]
[1778250065584,30.15,80331.61,0.0,-0.04125,5e-05,4.89363]
[1778250069482,30.16,80334.62,0.0,-0.04111,5e-05,4.88059]
[1778250074613,30.16,80326.26,0.0,-0.04159,5e-05,4.926]
[1778250074641,30.16,80342.23,0.0,-0.04075,5e-05,4.84649]
[1778250080234,30.17,80334.25,0.0,-0.04122,5e-05,4.89099]
[1778250081133,30.17,80334.25,0.0,-0.04122,5e-05,4.89099]
[1778250081241,30.18,80330.17,0.0,-0.04144,5e-05,4.91215]
[1778250084105,30.18,80330.85,0.0,-0.04142,5e-05,4.90999]
[1778250084135,30.18,80330.85,0.0,-0.04142,5e-05,4.90999]
[1778250084431,30.18,80327.37,0.0,-0.04161,5e-05,4.92817]
[1778250090308,30.19,80329.74,0.0,-0.04152,5e-05,4.91996]
[1778250091184,30.19,80329.74,0.0,-0.04152,5e-05,4.91996]
[1778250091314,30.19,80324.12,0.0,-0.0418,5e-05,4.94499]
[1778250091881,30.19,80324.12,0.0,-0.0418,5e-05,4.94499]
[1778250092318,30.19,80320.26,0.0,-0.04201,5e-05,4.96508]
[1778250097361,30.2,80329.6,0.0,-0.04154,5e-05,4.92082]
[1778250102391,30.2,80335.64,0.0,-0.04125,5e-05,4.89351]
[1778250103737,30.2,80335.64,0.0,-0.04125,5e-05,4.89351]
[1778250104404,30.2,80335.02,0.0,-0.0413,5e-05,4.8979]
[1778250109439,30.21,80330.18,0.0,-0.04159,5e-05,4.92537]
[1778250113745,30.21,80324.51,0.0,-0.04191,5e-05,4.95566]
[1778250113784,30.22,80321.9,0.0,-0.04205,5e-05,4.96941]
[1778250116579,30.22,80329.59,0.0,-0.04165,5e-05,4.93164]
[1778250116592,30.22,80327.19,0.0,-0.04179,5e-05,4.94437]
[1778250122486,30.22,80322.81,0.0,-0.04205,5e-05,4.96915]
[1778250122549,30.23,80316.83,0.0,-0.04238,5e-05,5.00003]
[1778250127566,30.23,80331.47,0.0,-0.04162,5e-05,4.92847]
[1778250130430,30.23,80322.72,0.0,-0.0421,5e-05,4.97382]
[1778250130586,30.23,80324.39,0.0,-0.04201,5e-05,4.96587]
[1778250133607,30.24,80303.65,0.0,-0.04315,5e-05,5.07315]
[1778250136630,30.24,80284.16,0.0,-0.04424,6e-05,5.17485]
[1778250141664,30.24,80273.49,0.0,-0.04485,6e-05,5.23134]
[1778250146701,30.24,80278.27,0.0,-0.04459,6e-05,5.20707]
[1778250150729,30.24,80266.98,0.0,-0.04523,6e-05,5.26672]
[1778250155763,30.24,80256.95,0.0,-0.04577,6e-05,5.31574]
[1778250160798,30.24,80257.5,0.0,-0.04574,6e-05,5.31268]
[1778250165833,30.24,80265.93,0.0,-0.04526,6e-05,5.26812]
[1778250170870,30.24,80260.06,0.0,-0.04559,6e-05,5.299]
[1778250175903,30.24,80251.61,0.0,-0.04607,6e-05,5.34342]
[1778250178925,30.24,80237.04,0.0,-0.04692,6e-05,5.4209]
[1778250179990,30.24,80224.49,0.0,-0.04765,6e-05,5.48807]
[1778250185973,30.24,80229.72,0.0,-0.04732,6e-05,5.45792]
[1778250191812,30.23,80212.74,0.0,-0.04832,6e-05,5.54868]
[1778250192760,30.23,80212.74,0.0,-0.04832,6e-05,5.54868]
[1778250192835,30.23,80205.55,0.0,-0.04875,6e-05,5.58754]
[1778250196191,30.23,80187.47,0.0,-0.04983,6e-05,5.68502]
[1778250201882,30.22,80191.21,0.0,-0.04957,6e-05,5.66131]
[1778250208132,30.22,80188.76,0.0,-0.04968,6e-05,5.67099]
[1778250213169,30.21,80193.08,0.0,-0.04935,6e-05,5.64023]
[1778250218202,30.21,80188.96,0.0,-0.04957,6e-05,5.66032]
[1778250223475,30.2,80190.87,0.0,-0.04943,6e-05,5.64762]
[1778250223572,30.2,80198.62,0.0,-0.04895,6e-05,5.60452]
[1778250229279,30.2,80199.67,0.0,-0.04886,6e-05,5.59626]
[1778250234315,30.19,80200.61,0.0,-0.04878,6e-05,5.58899]
[1778250237792,30.19,80199.75,0.0,-0.04883,6e-05,5.59285]
[1778250237824,30.19,80198.84,0.0,-0.04888,6e-05,5.59743]
[1778250239184,30.19,80198.84,0.0,-0.04887,6e-05,5.59699]
[1778250239856,30.19,80198.84,0.0,-0.04887,6e-05,5.59699]
[1778250242175,30.18,80190.51,0.0,-0.04936,6e-05,5.64134]
[1778250242183,30.18,80190.51,0.0,-0.04936,6e-05,5.64134]
[1778250247409,30.18,80201.9,0.0,-0.04864,6e-05,5.57606]
[1778250251932,30.18,80203.24,0.0,-0.04855,6e-05,5.56756]
[1778250251968,30.18,80206.53,0.0,-0.04834,6e-05,5.5492]
[1778250254211,30.17,80210.35,0.0,-0.04811,6e-05,5.52769]
[1778250254816,30.17,80210.35,0.0,-0.04811,6e-05,5.52769]
[1778250261506,30.17,80220.38,0.0,-0.04749,6e-05,5.47114]
[1778250262381,30.17,80220.38,0.0,-0.04749,6e-05,5.47114]
[1778250262514,30.17,80221.28,0.0,-0.04743,6e-05,5.46603]
[1778250267553,30.17,80224.54,0.0,-0.04722,6e-05,5.44727]
[1778250268509,30.17,80224.54,0.0,-0.04722,6e-05,5.44727]
[1778250268580,30.17,80232.24,0.0,-0.04677,6e-05,5.40566]
[1778250270587,30.17,80232.24,0.0,-0.04677,6e-05,5.40552]
[1778250270731,30.17,80232.9,0.0,-0.04673,6e-05,5.40187]
[1778250276614,30.17,80233.58,0.0,-0.04665,6e-05,5.39344]
[1778250278773,30.17,80233.28,0.0,-0.04666,6e-05,5.39495]
[1778250278873,30.17,80233.83,0.0,-0.04663,6e-05,5.39191]
[1778250280824,30.17,80233.83,0.0,-0.04663,6e-05,5.39182]
[1778250280925,30.16,80234.92,0.0,-0.04657,6e-05,5.38591]
[1778250286721,30.16,80230.58,0.0,-0.04681,6e-05,5.40861]
[1778250287229,30.16,80230.58,0.0,-0.04681,6e-05,5.40861]
[1778250287269,30.16,80230.58,0.0,-0.04681,6e-05,5.40861]
[1778250288761,30.16,80230.49,0.0,-0.04682,6e-05,5.40901]
[1778250289017,30.16,80230.49,0.0,-0.04682,6e-05,5.40901]
[1778250289511,30.16,80220.33,0.0,-0.04742,6e-05,5.46368]
[1778250289524,30.16,80220.33,0.0,-0.04742,6e-05,5.46368]
[1778250290255,30.16,80220.33,0.0,-0.04742,6e-05,5.46355]
[1778250291077,30.16,80219.89,0.0,-0.04744,6e-05,5.46576]
[1778250292024,30.16,80219.89,0.0,-0.04744,6e-05,5.46576]
[1778250292047,30.16,80218.46,0.0,-0.04752,6e-05,5.47332]
[1778250293765,30.16,80230.5,0.0,-0.04681,6e-05,5.40802]
[1778250298774,30.16,80231.26,0.0,-0.04676,6e-05,5.40356]
[1778250303809,30.16,80233.63,0.0,-0.04662,6e-05,5.39054]
[1778250308847,30.16,80230.8,0.0,-0.04678,6e-05,5.40565]
[1778250313881,30.16,80227.69,0.0,-0.04696,6e-05,5.42217]
[1778250318917,30.16,80227.67,0.0,-0.04696,6e-05,5.42203]
[1778250322205,30.16,80226.63,0.0,-0.04702,6e-05,5.42754]
[1778250322740,30.16,80226.63,0.0,-0.04702,6e-05,5.42754]
[1778250323622,30.16,80225.85,0.0,-0.04707,6e-05,5.4317]
[1778250323879,30.16,80225.85,0.0,-0.04707,6e-05,5.4317]
[1778250323953,30.16,80213.03,0.0,-0.04783,6e-05,5.50099]
[1778250324328,30.16,80213.03,0.0,-0.04783,6e-05,5.50099]
[1778250324338,30.16,80213.03,0.0,-0.04783,6e-05,5.50099]
[1778250324485,30.16,80213.03,0.0,-0.04783,6e-05,5.50099]
[1778250325950,30.16,80208.58,0.0,-0.04809,6e-05,5.52503]
[1778250332012,30.16,80212.56,0.0,-0.0478,6e-05,5.49751]
[1778250333603,30.15,80212.56,0.0,-0.0478,6e-05,5.49724]
[1778250333609,30.15,80212.56,0.0,-0.0478,6e-05,5.49724]
[1778250335283,30.15,80216.3,0.0,-0.04757,6e-05,5.4766]
[1778250336154,30.15,80215.39,0.0,-0.04762,6e-05,5.48137]
[1778250342083,30.15,80220.06,0.0,-0.04734,6e-05,5.45506]
[1778250343299,30.15,80218.94,0.0,-0.0474,6e-05,5.46097]
[1778250343314,30.15,80218.94,0.0,-0.0474,6e-05,5.46097]
[1778250343871,30.15,80218.94,0.0,-0.0474,6e-05,5.46097]
[1778250344393,30.15,80219.57,0.0,-0.04736,6e-05,5.45739]
[1778250345846,30.15,80218.04,0.0,-0.04745,6e-05,5.46533]
[1778250346109,30.15,80218.08,0.0,-0.04745,6e-05,5.46511]
[1778250346499,30.15,80218.08,0.0,-0.04745,6e-05,5.46511]
[1778250349834,30.15,80235.94,0.0,-0.04639,6e-05,5.36874]
[1778250352826,30.15,80249.13,0.0,-0.04563,6e-05,5.29861]
[1778250358770,30.15,80246.98,0.0,-0.04576,6e-05,5.31058]
[1778250361483,30.15,80247.27,0.0,-0.04575,6e-05,5.30941]
[1778250361572,30.15,80241.29,0.0,-0.04609,6e-05,5.34135]
[1778250365243,30.15,80225.71,0.0,-0.047,6e-05,5.42484]
[1778250368737,30.15,80220.22,0.0,-0.04733,6e-05,5.45427]
[1778250368754,30.15,80220.22,0.0,-0.04733,6e-05,5.45427]
[1778250369470,30.15,80220.89,0.0,-0.04729,6e-05,5.45057]
[1778250371045,30.15,80219.87,0.0,-0.04735,6e-05,5.456]
[1778250374307,30.15,80206.53,0.0,-0.04813,6e-05,5.52776]
[1778250379342,30.15,80212.13,0.0,-0.04779,6e-05,5.49635]
[1778250380521,30.15,80212.13,0.0,-0.04779,6e-05,5.49635]
[1778250380617,30.15,80218.68,0.0,-0.0474,6e-05,5.46069]
[1778250381551,30.15,80218.68,0.0,-0.0474,6e-05,5.46069]
[1778250381652,30.15,80223.07,0.0,-0.04714,6e-05,5.43686]
[1778250387398,30.15,80227.72,0.0,-0.04686,6e-05,5.41138]
[1778250392433,30.15,80217.81,0.0,-0.0474,6e-05,5.46016]
[1778250397470,30.14,80217.38,0.0,-0.04742,6e-05,5.4619]
[1778250399572,30.14,80199.27,0.0,-0.0485,6e-05,5.5601]
[1778250400305,30.14,80199.27,0.0,-0.0485,6e-05,5.5601]
[1778250400400,30.14,80199.27,0.0,-0.0485,6e-05,5.5601]
[1778250400491,30.14,80199.27,0.0,-0.0485,6e-05,5.55982]
[1778250404339,30.14,80194.4,0.0,-0.04879,6e-05,5.58552]
[1778250407979,30.14,80192.21,0.0,-0.04891,6e-05,5.59648]
[1778250407980,30.14,80192.33,0.0,-0.0489,6e-05,5.59545]
[1778250409415,30.14,80192.33,0.0,-0.04889,6e-05,5.59509]
[1778250409661,30.14,80187.17,0.0,-0.0492,6e-05,5.62314]
[1778250415596,30.13,80183.78,0.0,-0.04938,6e-05,5.63922]
[1778250420633,30.13,80187.37,0.0,-0.04914,6e-05,5.61726]
[1778250422647,30.13,80167.73,0.0,-0.05034,6e-05,5.72511]
[1778250423430,30.13,80167.73,0.0,-0.05034,6e-05,5.72511]
[1778250423653,30.12,80167.51,0.0,-0.05035,6e-05,5.72572]
[1778250424660,30.12,80179.63,0.0,-0.04959,6e-05,5.65785]
[1778250426674,30.12,80196.75,0.0,-0.04854,6e-05,5.56275]
[1778250431714,30.12,80201.73,0.0,-0.04821,6e-05,5.53363]
[1778250436951,30.12,80198.44,0.0,-0.0484,6e-05,5.55036]
[1778250442320,30.11,80189.4,0.0,-0.04892,6e-05,5.59777]
[1778250442786,30.11,80187.51,0.0,-0.04903,6e-05,5.60775]
[1778250443319,30.11,80187.51,0.0,-0.04903,6e-05,5.60775]
[1778250443792,30.11,80188.42,0.0,-0.04897,6e-05,5.60231]
[1778250448828,30.11,80199.24,0.0,-0.0483,6e-05,5.54112]
[1778250453863,30.1,80194.59,0.0,-0.04853,6e-05,5.5608]
[1778250458898,30.1,80190.32,0.0,-0.04877,6e-05,5.58228]
[1778250463933,30.09,80191.93,0.0,-0.04865,6e-05,5.57149]
[1778250468970,30.09,80194.62,0.0,-0.04846,6e-05,5.55486]
[1778250474005,30.09,80194.81,0.0,-0.04843,6e-05,5.55213]
[1778250479048,30.08,80196.33,0.0,-0.04832,6e-05,5.54208]
[1778250482079,30.08,80180.15,0.0,-0.0493,6e-05,5.63007]
[1778250487106,30.08,80176.68,0.0,-0.04948,6e-05,5.64678]
[1778250492141,30.07,80171.86,0.0,-0.04975,6e-05,5.67091]
[1778250497178,30.07,80170.57,0.0,-0.0498,6e-05,5.67525]
[1778250500155,30.06,80170.64,0.0,-0.04978,6e-05,5.67372]
[1778250500235,30.06,80162.57,0.0,-0.05028,6e-05,5.71813]
[1778250500575,30.06,80162.57,0.0,-0.05028,6e-05,5.71813]
[1778250501222,30.06,80154.24,0.0,-0.05079,6e-05,5.76421]
[1778250501411,30.06,80154.24,0.0,-0.05079,6e-05,5.76421]
[1778250502275,30.06,80154.24,0.0,-0.05079,6e-05,5.76357]
[1778250502796,30.06,80154.24,0.0,-0.05079,6e-05,5.76357]
[1778250503018,30.06,80154.24,0.0,-0.05079,6e-05,5.76357]
[1778250503219,30.06,80152.31,0.0,-0.0509,6e-05,5.77371]
[1778250503976,30.06,80152.31,0.0,-0.0509,6e-05,5.77371]
[1778250504226,30.06,80148.06,0.0,-0.05116,6e-05,5.79691]
[1778250504448,30.06,80148.06,0.0,-0.05116,6e-05,5.79691]
[1778250505162,30.06,80148.06,0.0,-0.05116,6e-05,5.79691]
[1778250512768,30.04,80134.1,0.0,-0.05193,6e-05,5.86414]
[1778250519485,30.03,80134.22,0.0,-0.05188,6e-05,5.85913]
[1778250520031,30.03,80126.04,0.0,-0.05238,6e-05,5.90397]
[1778250522312,30.03,80129.08,0.0,-0.05217,6e-05,5.88483]
[1778250523086,30.03,80129.08,0.0,-0.05217,6e-05,5.88483]
[1778250528159,30.02,80136.76,0.0,-0.05163,6e-05,5.83696]
[1778250534439,30.01,80155.76,0.0,-0.05037,6e-05,5.72433]
[1778250539474,30.0,80159.7,0.0,-0.05009,6e-05,5.69946]
[1778250544509,30.0,80149.98,0.0,-0.05066,6e-05,5.75087]
[1778250549919,29.99,80142.67,0.0,-0.05109,6e-05,5.78926]
[1778250551558,29.99,80130.06,0.0,-0.05187,6e-05,5.85849]
[1778250556597,29.98,80128.97,0.0,-0.0519,6e-05,5.86047]
[1778250561628,29.97,80135.39,0.0,-0.05144,6e-05,5.82027]
[1778250566664,29.96,80139.62,0.0,-0.05114,6e-05,5.79282]
[1778250571699,29.96,80129.45,0.0,-0.05171,6e-05,5.84265]
[1778250576733,29.95,80124.15,0.0,-0.05201,6e-05,5.86887]
[1778250581768,29.94,80123.15,0.0,-0.05203,6e-05,5.87065]
[1778250586818,29.93,80121.14,0.0,-0.05211,6e-05,5.8782]
[1778250587564,29.93,80121.14,0.0,-0.05211,6e-05,5.8782]
[1778250587573,29.93,80121.14,0.0,-0.05211,6e-05,5.8782]
[1778250588533,29.93,80117.9,0.0,-0.05231,6e-05,5.89591]
[1778250588825,29.93,80109.19,0.0,-0.05287,7e-05,5.94499]
[1778250590302,29.93,80109.19,0.0,-0.05287,7e-05,5.94499]
[1778250590321,29.93,80099.64,0.0,-0.05349,7e-05,5.99911]
[1778250593102,29.92,80099.78,0.0,-0.05346,7e-05,5.99632]
[1778250593117,29.92,80096.76,0.0,-0.05364,7e-05,6.01282]
[1778250594469,29.92,80096.76,0.0,-0.05363,7e-05,6.01179]
[1778250594867,29.92,80094.78,0.0,-0.05375,7e-05,6.02222]
[1778250595403,29.92,80094.78,0.0,-0.05375,7e-05,6.02222]
[1778250595875,29.92,80094.26,0.0,-0.05377,7e-05,6.02419]
[1778250598901,29.91,80077.95,0.0,-0.05482,7e-05,6.11587]
[1778250600912,29.91,80064.83,0.0,-0.0557,7e-05,6.19175]
[1778250605944,29.8,80072.88,0.0,-0.05454,7e-05,6.09023]
[1778250608972,29.78,80055.05,0.0,-0.05559,7e-05,6.18173]
[1778250610983,29.7,80038.76,0.0,-0.05626,7e-05,6.23874]
[1778250611626,29.7,80038.76,0.0,-0.05626,7e-05,6.23874]
[1778250611988,29.7,80033.21,0.0,-0.05664,7e-05,6.27194]
[1778250614002,29.66,80018.88,0.0,-0.05739,7e-05,6.33546]
[1778250616039,29.64,79993.83,0.0,-0.05907,7e-05,6.47887]
[1778250617046,29.64,79974.67,0.0,-0.06044,7e-05,6.59517]
[1778250622093,29.62,79963.79,0.0,-0.06116,7e-05,6.65512]
[1778250624106,29.6,79978.57,0.0,-0.05991,7e-05,6.54949]
[1778250629153,29.56,79983.43,0.0,-0.05932,7e-05,6.49954]
[1778250631403,29.55,79971.36,0.0,-0.06012,7e-05,6.56567]
[1778250637197,29.52,79961.08,0.0,-0.06066,7e-05,6.61134]
[1778250641042,29.49,79954.3,0.0,-0.06098,7e-05,6.63778]
[1778250641429,29.49,79941.9,0.0,-0.06191,8e-05,6.71548]
[1778250642990,29.48,79942.14,0.0,-0.06182,8e-05,6.70852]
[1778250643284,29.48,79926.0,0.0,-0.06304,8e-05,6.80973]
[1778250644271,29.47,79906.38,0.0,-0.06454,8e-05,6.93394]
[1778250646306,29.45,79893.81,0.0,-0.06538,8e-05,7.00228]
[1778250651386,29.4,79870.66,0.0,-0.06691,8e-05,7.12706]
[1778250653362,29.4,79856.16,0.0,-0.06804,8e-05,7.2184]
[1778250654362,29.4,79833.36,0.0,-0.06991,8e-05,7.36905]
[1778250654869,29.4,79833.36,0.0,-0.06991,8e-05,7.36905]
[1778250655379,29.36,79816.58,0.0,-0.07104,8e-05,7.45868]
[1778250660438,29.3,79809.51,0.0,-0.07124,8e-05,7.47406]
[1778250660651,29.3,79809.51,0.0,-0.07124,8e-05,7.47406]
[1778250660731,29.3,79809.51,0.0,-0.07124,8e-05,7.47406]
[1778250661412,29.3,79799.36,0.0,-0.0721,9e-05,7.54243]
[1778250662441,29.29,79785.25,0.0,-0.07324,9e-05,7.63214]
[1778250664884,29.24,79790.66,0.0,-0.07248,9e-05,7.5723]
[1778250664977,29.24,79790.66,0.0,-0.07248,9e-05,7.5723]
[1778250665174,29.24,79790.66,0.0,-0.07248,9e-05,7.5723]
[1778250665443,29.23,79796.58,0.0,-0.07189,9e-05,7.52508]
[1778250665826,29.23,79796.58,0.0,-0.07189,9e-05,7.52508]
[1778250666215,29.23,79796.58,0.0,-0.07189,9e-05,7.52508]
[1778250666499,29.23,79821.47,0.0,-0.06979,8e-05,7.35784]
[1778250667467,29.21,79846.64,0.0,-0.06755,8e-05,7.17759]
[1778250669482,29.18,79859.53,0.0,-0.06637,8e-05,7.08173]
[1778250670487,29.16,79881.48,0.0,-0.06448,8e-05,6.9262]
[1778250671494,29.14,79893.88,0.0,-0.06339,8e-05,6.83667]
[1778250672335,29.14,79893.88,0.0,-0.06339,8e-05,6.83667]
[1778250672430,29.14,79893.88,0.0,-0.06339,8e-05,6.83667]
[1778250672504,29.14,79895.29,0.0,-0.06327,8e-05,6.8268]
[1778250673186,29.14,79895.29,0.0,-0.06327,8e-05,6.8268]
[1778250673509,29.14,79906.55,0.0,-0.0624,8e-05,6.75389]
[1778250674727,29.14,79904.93,0.0,-0.06251,8e-05,6.76356]
[1778250675525,29.14,79910.66,0.0,-0.06207,8e-05,6.72632]
[1778250676532,29.14,79921.93,0.0,-0.0612,8e-05,6.65413]
[1778250676879,29.14,79921.93,0.0,-0.0612,8e-05,6.65413]
[1778250677538,29.14,79926.79,0.0,-0.06083,8e-05,6.6229]
[1778250678294,29.14,79926.79,0.0,-0.06083,8e-05,6.6229]
[1778250678787,29.14,79925.15,0.0,-0.06095,8e-05,6.63281]
[1778250679346,29.14,79925.15,0.0,-0.06095,8e-05,6.63281]
[1778250679554,29.13,79925.84,0.0,-0.06089,8e-05,6.62799]
[1778250680362,29.13,79925.84,0.0,-0.06089,8e-05,6.62799]
[1778250680563,29.13,79923.0,0.0,-0.0611,8e-05,6.64549]
[1778250681814,29.13,79921.67,0.0,-0.0612,8e-05,6.65342]
[1778250682533,29.13,79921.67,0.0,-0.0612,8e-05,6.65342]
[1778250682639,29.13,79912.36,0.0,-0.0619,8e-05,6.71203]
[1778250683330,29.13,79912.36,0.0,-0.0619,8e-05,6.71203]
[1778250684434,29.13,79914.66,0.0,-0.06171,8e-05,6.69682]
[1778250684451,29.13,79914.66,0.0,-0.06171,8e-05,6.69682]
[1778250684625,29.13,79921.47,0.0,-0.06119,8e-05,6.65306]
[1778250685601,29.13,79931.52,0.0,-0.06043,7e-05,6.58912]
[1778250687608,29.13,79948.38,0.0,-0.05917,7e-05,6.48279]
[1778250692646,29.13,79946.26,0.0,-0.05928,7e-05,6.49062]
[1778250697685,29.12,79943.24,0.0,-0.05949,7e-05,6.50825]
[1778250702824,29.12,79945.81,0.0,-0.05929,7e-05,6.49129]
[1778250708001,29.12,79946.84,0.0,-0.0592,7e-05,6.48352]
[1778250713802,29.12,79945.76,0.0,-0.05925,7e-05,6.48826]
[1778250718838,29.11,79947.8,0.0,-0.05909,7e-05,6.4743]
[1778250722104,29.11,79962.76,0.0,-0.05799,7e-05,6.38063]
[1778250725628,29.11,79947.52,0.0,-0.05909,7e-05,6.47469]
[1778250726599,29.11,79947.52,0.0,-0.05909,7e-05,6.47469]
[1778250726643,29.11,79931.5,0.0,-0.06028,7e-05,6.57481]
[1778250727513,29.11,79931.5,0.0,-0.06028,7e-05,6.57481]
[1778250727554,29.11,79932.87,0.0,-0.06017,7e-05,6.56579]
[1778250731558,29.11,79951.54,0.0,-0.05877,7e-05,6.44748]
[1778250734322,29.11,79954.73,0.0,-0.05854,7e-05,6.42742]
[1778250734379,29.11,79954.73,0.0,-0.05854,7e-05,6.42742]
[1778250734422,29.11,79953.46,0.0,-0.05863,7e-05,6.43488]
[1778250739986,29.1,79952.43,0.0,-0.05869,7e-05,6.44026]
[1778250745021,29.1,79945.9,0.0,-0.05915,7e-05,6.47966]
[1778250750058,29.1,79947.18,0.0,-0.05904,7e-05,6.47008]
[1778250755091,29.09,79942.35,0.0,-0.05934,7e-05,6.49416]
[1778250757858,29.09,79937.3,0.0,-0.05971,7e-05,6.52505]
[1778250759703,29.09,79918.3,0.0,-0.06111,8e-05,6.64349]
[1778250764950,29.09,79916.22,0.0,-0.06124,8e-05,6.65446]
[1778250768186,29.08,79903.77,0.0,-0.06216,8e-05,6.73126]
[1778250773222,29.08,79907.09,0.0,-0.06186,8e-05,6.70614]
[1778250778259,29.07,79900.27,0.0,-0.06235,8e-05,6.74682]
[1778250783291,29.06,79903.36,0.0,-0.06208,8e-05,6.72431]
[1778250788326,29.06,79906.29,0.0,-0.06183,8e-05,6.703]
[1778250793361,29.06,79916.12,0.0,-0.06105,8e-05,6.63818]
[1778250798396,29.05,79920.76,0.0,-0.06068,8e-05,6.60724]
[1778250800411,29.05,79909.2,0.0,-0.06155,8e-05,6.67976]
[1778250803432,29.05,79924.0,0.0,-0.06042,7e-05,6.58472]
[1778250805448,29.05,79942.14,0.0,-0.05907,7e-05,6.47053]
[1778250807463,29.05,79953.37,0.0,-0.05824,7e-05,6.40032]
[1778250812498,29.05,79951.56,0.0,-0.05833,7e-05,6.4068]
[1778250817533,29.05,79951.09,0.0,-0.05836,7e-05,6.40922]
[1778250822568,29.05,79952.83,0.0,-0.05823,7e-05,6.3979]
[1778250822800,29.05,79952.83,0.0,-0.05823,7e-05,6.3979]
[1778250823576,29.05,79953.66,0.0,-0.05817,7e-05,6.39265]
[1778250825592,29.05,79968.36,0.0,-0.0571,7e-05,6.30173]
[1778250830624,29.05,79984.2,0.0,-0.05599,7e-05,6.20609]
[1778250835664,29.05,79990.21,0.0,-0.05558,7e-05,6.17086]
[1778250840698,29.05,79983.73,0.0,-0.05606,7e-05,6.21203]
[1778250845738,29.06,79977.46,0.0,-0.05652,7e-05,6.25173]
[1778250850770,29.06,79986.97,0.0,-0.05587,7e-05,6.19533]
[1778250855804,29.06,80004.11,0.0,-0.05469,7e-05,6.09361]
[1778250859833,29.07,80017.63,0.0,-0.05378,7e-05,6.01409]
[1778250862434,29.07,80038.78,0.0,-0.05235,7e-05,5.88853]
[1778250866651,29.07,80055.82,0.0,-0.05123,7e-05,5.78946]
[1778250867740,29.07,80055.82,0.0,-0.05123,7e-05,5.78946]
[1778250867792,29.07,80057.9,0.0,-0.05109,7e-05,5.77682]
[1778250869908,29.07,80081.14,0.0,-0.04957,6e-05,5.64152]
[1778250873750,29.06,80087.31,0.0,-0.04914,6e-05,5.60147]
[1778250874533,29.06,80091.36,0.0,-0.04888,6e-05,5.57812]
[1778250879986,29.06,80102.14,0.0,-0.04819,6e-05,5.51563]
[1778250885017,29.06,80099.24,0.0,-0.04837,6e-05,5.53165]
[1778250890058,29.06,80099.75,0.0,-0.04833,6e-05,5.52792]
[1778250892065,29.06,80105.53,0.0,-0.04796,6e-05,5.49504]
[1778250892164,29.06,80116.99,0.0,-0.04725,6e-05,5.43044]
[1778250894405,29.06,80116.99,0.0,-0.04725,6e-05,5.43039]
[1778250894505,29.06,80121.23,0.0,-0.04699,6e-05,5.40663]
[1778250895377,29.06,80121.23,0.0,-0.04699,6e-05,5.40663]
[1778250895476,29.06,80121.28,0.0,-0.04699,6e-05,5.40635]
[1778250896738,29.06,80121.28,0.0,-0.04699,6e-05,5.40635]
[1778250896834,29.06,80120.45,0.0,-0.04704,6e-05,5.41101]
[1778250902578,29.06,80119.22,0.0,-0.04711,6e-05,5.41786]
[1778250904974,29.06,80106.45,0.0,-0.0479,6e-05,5.48954]
[1778250905399,29.06,80106.45,0.0,-0.0479,6e-05,5.48954]
[1778250905422,29.06,80095.79,0.0,-0.04857,6e-05,5.54978]
[1778250905904,29.06,80095.79,0.0,-0.04857,6e-05,5.54978]
[1778250906492,29.06,80094.99,0.0,-0.04862,6e-05,5.55414]
[1778250912219,29.05,80089.89,0.0,-0.04892,6e-05,5.58187]
[1778250916248,29.05,80078.35,0.0,-0.04964,6e-05,5.64664]
[1778250920423,29.05,80072.24,0.0,-0.05003,6e-05,5.68076]
[1778250920745,29.05,80062.49,0.0,-0.05065,7e-05,5.73634]
[1778250921099,29.05,80062.49,0.0,-0.05065,7e-05,5.73634]
[1778250921301,29.05,80062.49,0.0,-0.05065,7e-05,5.73634]
[1778250921734,29.05,80062.49,0.0,-0.05065,7e-05,5.73634]
[1778250921781,29.05,80058.1,0.0,-0.05093,7e-05,5.76137]
[1778250922207,29.05,80058.1,0.0,-0.05093,7e-05,5.76137]
[1778250922731,29.05,80052.43,0.0,-0.0513,7e-05,5.79392]
[1778250928694,29.04,80051.84,0.0,-0.05131,7e-05,5.7951]
[1778250934377,29.04,80055.55,0.0,-0.05099,7e-05,5.76537]
[1778250939411,29.03,80044.9,0.0,-0.05166,7e-05,5.82506]
[1778250944446,29.02,80050.05,0.0,-0.05129,7e-05,5.79211]
[1778250949481,29.02,80058.88,0.0,-0.05069,7e-05,5.73828]
[1778250950313,29.02,80058.88,0.0,-0.05069,7e-05,5.73828]
[1778250950593,29.02,80064.36,0.0,-0.05032,6e-05,5.70572]
[1778250953927,29.02,80064.76,0.0,-0.05029,6e-05,5.70273]
[1778250954522,29.02,80063.31,0.0,-0.05038,6e-05,5.71081]
[1778250956535,29.02,80043.92,0.0,-0.05164,7e-05,5.82318]
[1778250961570,29.01,80040.92,0.0,-0.05181,7e-05,5.83769]
[1778250964683,29.01,80016.33,0.0,-0.05344,7e-05,5.98178]
[1778250967624,29.01,80004.91,0.0,-0.05423,7e-05,6.05087]
[1778250968869,29.01,80024.23,0.0,-0.05292,7e-05,5.936]
[1778250970014,29.01,80024.7,0.0,-0.05289,7e-05,5.9332]
[1778250970646,29.01,80042.89,0.0,-0.05167,7e-05,5.82587]
[1778250971353,29.01,80042.89,0.0,-0.05167,7e-05,5.82587]
[1778250971651,29.01,80057.8,0.0,-0.05069,7e-05,5.73836]
[1778250975221,29.01,80048.91,0.0,-0.05126,7e-05,5.78897]
[1778250975681,29.01,80054.7,0.0,-0.05087,7e-05,5.75474]
[1778250980923,29.0,80058.64,0.0,-0.0506,7e-05,5.73046]
[1778250982076,29.0,80057.87,0.0,-0.05064,7e-05,5.73429]
[1778250982413,29.0,80057.87,0.0,-0.05064,7e-05,5.73429]
[1778250988778,29.0,80069.29,0.0,-0.04988,6e-05,5.66586]
[1778250989648,29.0,80069.29,0.0,-0.04988,6e-05,5.66586]
[1778250989929,29.0,80082.96,0.0,-0.049,6e-05,5.58709]
[1778250990503,29.0,80082.96,0.0,-0.049,6e-05,5.58709]
[1778250990529,29.0,80082.96,0.0,-0.049,6e-05,5.58709]
[1778250992201,29.0,80088.36,0.0,-0.04862,6e-05,5.55182]
[1778250992294,29.0,80088.36,0.0,-0.04862,6e-05,5.55182]
[1778250993267,29.0,80092.69,0.0,-0.04835,6e-05,5.52718]
[1778250993897,29.0,80090.17,0.0,-0.04851,6e-05,5.54145]
[1778250997512,29.0,80088.62,0.0,-0.0486,6e-05,5.5501]
[1778250997729,29.0,80088.62,0.0,-0.0486,6e-05,5.5501]
[1778250999702,29.0,80096.05,0.0,-0.04813,6e-05,5.50774]
[1778250999891,29.0,80100.67,0.0,-0.04784,6e-05,5.48157]
[1778251001905,29.0,80112.61,0.0,-0.0471,6e-05,5.41444]
[1778251004929,29.0,80132.79,0.0,-0.04588,6e-05,5.30248]
[1778251009965,29.0,80140.94,0.0,-0.04541,6e-05,5.25935]
[1778251014997,29.0,80148.05,0.0,-0.04501,6e-05,5.22244]
[1778251017874,29.01,80151.21,0.0,-0.04483,6e-05,5.2061]
[1778251022698,29.01,80160.71,0.0,-0.0443,6e-05,5.15696]
[1778251024084,29.01,80176.49,0.0,-0.0434,6e-05,5.07281]
[1778251029098,29.02,80167.82,0.0,-0.04393,6e-05,5.12246]
[1778251034136,29.02,80172.94,0.0,-0.04366,6e-05,5.09759]
[1778251037859,29.03,80186.4,0.0,-0.04291,6e-05,5.02786]
[1778251041186,29.03,80175.02,0.0,-0.04359,6e-05,5.09082]
[1778251042514,29.03,80175.02,0.0,-0.04359,6e-05,5.09082]
[1778251047928,29.04,80164.9,0.0,-0.04422,6e-05,5.14916]
[1778251053266,29.04,80157.54,0.0,-0.04464,6e-05,5.18732]
[1778251054276,29.05,80145.34,0.0,-0.04537,6e-05,5.25446]
[1778251057998,29.05,80133.96,0.0,-0.04606,6e-05,5.31842]
[1778251062750,29.05,80138.06,0.0,-0.04582,6e-05,5.29664]
[1778251065352,29.05,80153.75,0.0,-0.0449,6e-05,5.21198]
[1778251067031,29.05,80153.75,0.0,-0.0449,6e-05,5.21198]
[1778251069624,29.06,80155.81,0.0,-0.0448,6e-05,5.20213]
[1778251069712,29.06,80167.27,0.0,-0.04413,6e-05,5.14035]
[1778251073182,29.06,80176.25,0.0,-0.04363,6e-05,5.09355]
[1778251078442,29.07,80176.87,0.0,-0.04363,6e-05,5.094]
[1778251083477,29.07,80169.75,0.0,-0.04407,6e-05,5.13528]
[1778251086498,29.08,80183.18,0.0,-0.04332,6e-05,5.06469]
[1778251087283,29.08,80183.18,0.0,-0.04332,6e-05,5.06469]
[1778251087674,29.08,80197.65,0.0,-0.0425,6e-05,4.98825]
[1778251088470,29.08,80197.65,0.0,-0.0425,6e-05,4.98825]
[1778251088518,29.08,80197.92,0.0,-0.04249,6e-05,4.98747]
[1778251089317,29.08,80197.92,0.0,-0.04249,6e-05,4.98747]
[1778251089949,29.08,80218.83,0.0,-0.04134,6e-05,4.87912]
[1778251092542,29.09,80201.98,0.0,-0.0423,6e-05,4.96947]
[1778251097577,29.09,80194.39,0.0,-0.04277,6e-05,5.01349]
[1778251100899,29.1,80193.04,0.0,-0.04286,6e-05,5.0221]
[1778251101000,29.1,80201.53,0.0,-0.04239,6e-05,4.97851]
[1778251103620,29.1,80218.55,0.0,-0.04146,6e-05,4.89069]
[1778251107080,29.11,80232.3,0.0,-0.04075,5e-05,4.82316]
[1778251112449,29.11,80238.74,0.0,-0.04038,5e-05,4.78758]
[1778251117868,29.12,80235.85,0.0,-0.0406,5e-05,4.80792]
[1778251118374,29.13,80235.64,0.0,-0.04063,5e-05,4.81116]
[1778251118726,29.13,80235.63,0.0,-0.04063,5e-05,4.81121]
[1778251119705,29.13,80235.63,0.0,-0.04063,5e-05,4.81121]
[1778251119714,29.13,80235.63,0.0,-0.04063,5e-05,4.81121]
[1778251119752,29.13,80224.61,0.0,-0.04125,6e-05,4.86941]
[1778251120740,29.13,80224.61,0.0,-0.04126,6e-05,4.87043]
[1778251125878,29.14,80225.16,0.0,-0.04128,6e-05,4.87237]
[1778251126914,29.14,80231.03,0.0,-0.04095,5e-05,4.84188]
[1778251126925,29.15,80232.46,0.0,-0.0409,5e-05,4.83643]
[1778251129832,29.15,80228.77,0.0,-0.04111,5e-05,4.85658]
[1778251129858,29.15,80220.21,0.0,-0.04159,6e-05,4.90215]
[1778251136122,29.16,80211.52,0.0,-0.04212,6e-05,4.95217]
[1778251140250,29.17,80221.91,0.0,-0.0416,6e-05,4.90294]
[1778251140882,29.17,80223.18,0.0,-0.04153,6e-05,4.89631]
[1778251143906,29.18,80235.23,0.0,-0.04091,5e-05,4.8375]
[1778251144482,29.18,80235.23,0.0,-0.04091,5e-05,4.8375]
[1778251144915,29.18,80236.18,0.0,-0.04086,5e-05,4.8336]
[1778251148133,29.18,80235.95,0.0,-0.0409,5e-05,4.83681]
[1778251148238,29.19,80236.09,0.0,-0.0409,5e-05,4.83709]
[1778251148940,29.19,80237.24,0.0,-0.04084,5e-05,4.83115]
[1778251149946,29.19,80253.46,0.0,-0.03998,5e-05,4.74983]
[1778251154007,29.2,80255.16,0.0,-0.03993,5e-05,4.74471]
[1778251154047,29.2,80238.77,0.0,-0.04083,5e-05,4.83]
[1778251159630,29.21,80230.32,0.0,-0.04133,5e-05,4.8778]
[1778251163364,29.22,80215.42,0.0,-0.0422,6e-05,4.95991]
[1778251168075,29.22,80203.19,0.0,-0.04293,6e-05,5.02828]
[1778251173111,29.23,80198.45,0.0,-0.0432,6e-05,5.05269]
[1778251178152,29.23,80198.69,0.0,-0.04321,6e-05,5.05378]
[1778251183181,29.24,80200.9,0.0,-0.04313,6e-05,5.04592]
[1778251188216,29.25,80206.81,0.0,-0.04283,6e-05,5.01795]
[1778251188424,29.25,80206.81,0.0,-0.04283,6e-05,5.01795]
[1778251189222,29.25,80207.65,0.0,-0.04279,6e-05,5.01423]
[1778251191246,29.25,80220.28,0.0,-0.0421,6e-05,4.94927]
[1778251192660,29.25,80220.28,0.0,-0.0421,6e-05,4.94927]
[1778251192753,29.26,80234.89,0.0,-0.04131,5e-05,4.87483]
[1778251195264,29.26,80248.44,0.0,-0.04059,5e-05,4.80678]
[1778251198154,29.26,80252.37,0.0,-0.04039,5e-05,4.78766]
[1778251200948,29.27,80242.84,0.0,-0.04094,5e-05,4.83981]
[1778251201049,29.27,80243.47,0.0,-0.04092,5e-05,4.83851]
[1778251203213,29.27,80243.47,0.0,-0.04092,5e-05,4.83851]
[1778251203326,29.28,80247.63,0.0,-0.04072,5e-05,4.81906]
[1778251209073,29.29,80248.87,0.0,-0.04071,5e-05,4.81844]
[1778251211342,29.29,80252.37,0.0,-0.04053,5e-05,4.80146]
[1778251211432,29.29,80247.28,0.0,-0.04082,5e-05,4.82862]
[1778251212317,29.29,80247.28,0.0,-0.04082,5e-05,4.82862]
[1778251212391,29.29,80247.28,0.0,-0.04083,5e-05,4.82963]
[1778251213908,29.29,80247.28,0.0,-0.04083,5e-05,4.82963]
[1778251213982,29.3,80235.76,0.0,-0.04147,5e-05,4.89103]
[1778251219144,29.31,80232.12,0.0,-0.04172,6e-05,4.91418]
[1778251221458,29.31,80246.34,0.0,-0.04096,5e-05,4.84227]
[1778251223168,29.31,80246.34,0.0,-0.04096,5e-05,4.84227]
[1778251223223,29.31,80248.73,0.0,-0.04085,5e-05,4.83188]
[1778251224251,29.31,80248.73,0.0,-0.04085,5e-05,4.83188]
[1778251224478,29.32,80250.28,0.0,-0.04077,5e-05,4.82488]
[1778251227497,29.32,80234.07,0.0,-0.04169,6e-05,4.9115]
[1778251232534,29.33,80236.36,0.0,-0.04158,6e-05,4.8998]
[1778251237569,29.34,80236.64,0.0,-0.04161,6e-05,4.90268]
[1778251240115,29.34,80225.39,0.0,-0.04226,6e-05,4.9639]
[1778251241596,29.35,80214.06,0.0,-0.0429,6e-05,5.02423]
[1778251244617,29.35,80202.08,0.0,-0.0436,6e-05,5.0897]
[1778251249654,29.36,80198.03,0.0,-0.04387,6e-05,5.11428]
[1778251254687,29.36,80195.36,0.0,-0.04405,6e-05,5.13185]
[1778251259722,29.37,80190.99,0.0,-0.04433,6e-05,5.15776]
[1778251264759,29.37,80192.15,0.0,-0.04429,6e-05,5.15398]
[1778251269794,29.38,80190.8,0.0,-0.04439,6e-05,5.16351]
[1778251272477,29.38,80190.55,0.0,-0.04442,6e-05,5.16577]
[1778251272853,29.38,80190.55,0.0,-0.04442,6e-05,5.16577]
[1778251273632,29.38,80193.2,0.0,-0.04427,6e-05,5.15201]
[1778251273823,29.38,80193.2,0.0,-0.04428,6e-05,5.15249]
[1778251279200,29.38,80193.4,0.0,-0.04428,6e-05,5.15333]
[1778251279242,29.39,80193.47,0.0,-0.04429,6e-05,5.15344]
[1778251282568,29.39,80185.6,0.0,-0.04476,6e-05,5.19707]
[1778251282769,29.39,80185.6,0.0,-0.04476,6e-05,5.19707]
[1778251286913,29.39,80168.75,0.0,-0.04577,6e-05,5.29003]
[1778251289435,29.39,80177.36,0.0,-0.04526,6e-05,5.24385]
[1778251289936,29.39,80181.04,0.0,-0.04505,6e-05,5.22431]
[1778251294151,29.4,80187.22,0.0,-0.04467,6e-05,5.18815]
[1778251294157,29.4,80185.36,0.0,-0.04478,6e-05,5.19859]
[1778251296506,29.4,80182.33,0.0,-0.04497,6e-05,5.21569]
[1778251297308,29.4,80182.33,0.0,-0.04497,6e-05,5.21569]
[1778251296984,29.4,80187.23,0.0,-0.04469,6e-05,5.18969]
[1778251297992,29.4,80189.08,0.0,-0.04458,6e-05,5.18016]
[1778251302365,29.4,80191.54,0.0,-0.04446,6e-05,5.16858]
[1778251303027,29.4,80193.33,0.0,-0.04436,6e-05,5.15942]
[1778251308063,29.41,80201.62,0.0,-0.04391,6e-05,5.11762]
[1778251313098,29.41,80201.65,0.0,-0.04394,6e-05,5.12008]
[1778251313850,29.41,80201.65,0.0,-0.04394,6e-05,5.12008]
[1778251314108,29.41,80194.81,0.0,-0.04433,6e-05,5.15712]
[1778251314989,29.41,80194.81,0.0,-0.04433,6e-05,5.15712]
[1778251315113,29.42,80187.86,0.0,-0.04474,6e-05,5.19487]
[1778251316386,29.42,80185.14,0.0,-0.04491,6e-05,5.2099]
[1778251317125,29.42,80186.95,0.0,-0.0448,6e-05,5.20049]
[1778251318085,29.42,80186.95,0.0,-0.0448,6e-05,5.20049]
[1778251318133,29.42,80186.24,0.0,-0.04485,6e-05,5.20468]
[1778251318691,29.42,80186.24,0.0,-0.04485,6e-05,5.20468]
[1778251319139,29.42,80184.08,0.0,-0.04498,6e-05,5.21669]
[1778251324176,29.42,80179.82,0.0,-0.04525,6e-05,5.24134]
[1778251329211,29.42,80178.97,0.0,-0.04531,6e-05,5.24732]
[1778251334248,29.43,80180.05,0.0,-0.04526,6e-05,5.24291]
[1778251338643,29.43,80183.71,0.0,-0.04506,6e-05,5.22427]
[1778251339285,29.43,80185.07,0.0,-0.04498,6e-05,5.21727]
[1778251344322,29.43,80184.35,0.0,-0.04505,6e-05,5.22316]
[1778251347576,29.44,80185.27,0.0,-0.04501,6e-05,5.2192]
[1778251348350,29.44,80185.85,0.0,-0.04497,6e-05,5.21641]
[1778251353384,29.44,80188.78,0.0,-0.04479,6e-05,5.19832]
[1778251355821,29.44,80192.12,0.0,-0.0446,6e-05,5.1811]
[1778251356405,29.44,80192.2,0.0,-0.0446,6e-05,5.18106]
[1778251358419,29.44,80204.27,0.0,-0.04392,6e-05,5.11734]
[1778251363454,29.45,80207.76,0.0,-0.04374,6e-05,5.10109]
[1778251368489,29.45,80210.9,0.0,-0.04359,6e-05,5.08679]
[1778251373525,29.46,80202.02,0.0,-0.04412,6e-05,5.13623]
[1778251376546,29.46,80190.24,0.0,-0.04481,6e-05,5.20038]
[1778251378365,29.46,80190.24,0.0,-0.04481,6e-05,5.20038]
[1778251378466,29.46,80186.74,0.0,-0.04502,6e-05,5.21985]
[1778251378647,29.46,80186.74,0.0,-0.04502,6e-05,5.21985]
[1778251378738,29.46,80183.52,0.0,-0.04521,6e-05,5.23723]
[1778251380091,29.46,80183.52,0.0,-0.04521,6e-05,5.23723]
[1778251380192,29.46,80181.39,0.0,-0.04534,6e-05,5.2493]
[1778251380686,29.46,80181.39,0.0,-0.04534,6e-05,5.2493]
[1778251381483,29.46,80181.39,0.0,-0.04534,6e-05,5.2493]
[1778251382333,29.46,80180.27,0.0,-0.04541,6e-05,5.25561]
[1778251382434,29.46,80181.61,0.0,-0.04533,6e-05,5.24859]
[1778251386642,29.47,80180.74,0.0,-0.04539,6e-05,5.25406]
[1778251386659,29.47,80180.84,0.0,-0.04539,6e-05,5.25377]
[1778251389252,29.47,80180.84,0.0,-0.04539,6e-05,5.25401]
[1778251389262,29.47,80182.42,0.0,-0.04531,6e-05,5.24596]
[1778251394675,29.47,80185.0,0.0,-0.04517,6e-05,5.2335]
[1778251400437,29.47,80179.62,0.0,-0.0455,6e-05,5.26425]
[1778251405751,29.48,80186.8,0.0,-0.04509,6e-05,5.22663]
[1778251411303,29.48,80178.78,0.0,-0.04558,6e-05,5.27155]
[1778251411304,29.48,80178.74,0.0,-0.04556,6e-05,5.26792]
[1778251413077,29.48,80178.74,0.0,-0.04556,6e-05,5.26815]
[1778251413089,29.48,80180.01,0.0,-0.04549,6e-05,5.26149]
[1778251414392,29.48,80180.01,0.0,-0.04549,6e-05,5.26149]
[1778251414423,29.48,80180.15,0.0,-0.04548,6e-05,5.26097]
[1778251419849,29.48,80181.77,0.0,-0.0454,6e-05,5.25367]
[1778251424884,29.49,80184.47,0.0,-0.04525,6e-05,5.24024]
[1778251426725,29.49,80186.61,0.0,-0.04513,6e-05,5.22896]
[1778251426898,29.49,80185.95,0.0,-0.04517,6e-05,5.23279]
[1778251431933,29.49,80196.91,0.0,-0.04455,6e-05,5.17556]
[1778251436969,29.49,80195.09,0.0,-0.04468,6e-05,5.18702]
[1778251442004,29.5,80195.91,0.0,-0.04465,6e-05,5.18431]
[1778251446038,29.5,80208.43,0.0,-0.04394,6e-05,5.11901]
[1778251451069,29.5,80205.67,0.0,-0.04412,6e-05,5.13585]
[1778251456107,29.51,80206.73,0.0,-0.04408,6e-05,5.13237]
[1778251461142,29.51,80201.42,0.0,-0.04441,6e-05,5.16274]
[1778251466178,29.52,80211.56,0.0,-0.04385,6e-05,5.11091]
[1778251471213,29.52,80213.0,0.0,-0.04376,6e-05,5.10147]
[1778251476248,29.53,80207.44,0.0,-0.0441,6e-05,5.13322]
[1778251481284,29.53,80206.92,0.0,-0.04416,6e-05,5.13803]
[1778251486318,29.53,80203.84,0.0,-0.04435,6e-05,5.15637]
[1778251491353,29.54,80205.66,0.0,-0.04427,6e-05,5.14849]
[1778251496388,29.54,80202.06,0.0,-0.0445,6e-05,5.16958]
[1778251497262,29.54,80202.06,0.0,-0.0445,6e-05,5.16958]
[1778251497396,29.54,80202.1,0.0,-0.0445,6e-05,5.1697]
[1778251498745,29.54,80202.64,0.0,-0.04447,6e-05,5.16715]
[1778251499409,29.54,80204.83,0.0,-0.04435,6e-05,5.15579]
[1778251504444,29.55,80205.54,0.0,-0.04432,6e-05,5.15375]
[1778251509481,29.55,80202.36,0.0,-0.04453,6e-05,5.17232]
[1778251512243,29.55,80201.51,0.0,-0.04458,6e-05,5.17748]
[1778251512500,29.55,80200.49,0.0,-0.04464,6e-05,5.18325]
[1778251517535,29.55,80195.6,0.0,-0.04494,6e-05,5.21088]
[1778251522586,29.56,80182.97,0.0,-0.0457,6e-05,5.28012]
[1778251527622,29.56,80180.22,0.0,-0.04586,6e-05,5.29564]
[1778251529923,29.56,80170.1,0.0,-0.04647,6e-05,5.35095]
[1778251530643,29.56,80158.31,0.0,-0.04718,6e-05,5.41562]
[1778251535393,29.56,80171.83,0.0,-0.04633,6e-05,5.3372]
[1778251538101,29.56,80175.22,0.0,-0.04613,6e-05,5.31882]
[1778251543734,29.56,80179.28,0.0,-0.04589,6e-05,5.2972]
[1778251548769,29.56,80176.14,0.0,-0.04608,6e-05,5.31466]
[1778251553805,29.56,80175.35,0.0,-0.04614,6e-05,5.31939]
[1778251558840,29.56,80170.39,0.0,-0.04643,6e-05,5.34672]
[1778251563875,29.56,80166.59,0.0,-0.04666,6e-05,5.3676]
[1778251568910,29.56,80163.61,0.0,-0.04684,6e-05,5.38381]
[1778251573945,29.56,80177.11,0.0,-0.04603,6e-05,5.3102]
[1778251578980,29.56,80184.79,0.0,-0.04559,6e-05,5.26954]
[1778251584016,29.57,80179.15,0.0,-0.04593,6e-05,5.30093]
[1778251589052,29.57,80172.08,0.0,-0.04636,6e-05,5.33978]
[1778251594087,29.57,80177.19,0.0,-0.04603,6e-05,5.30833]
[1778251599122,29.57,80177.57,0.0,-0.04601,6e-05,5.30697]
[1778251604158,29.57,80174.85,0.0,-0.04618,6e-05,5.32236]
[1778251609192,29.57,80183.5,0.0,-0.04568,6e-05,5.27629]
[1778251614228,29.57,80196.95,0.0,-0.0449,6e-05,5.20501]
[1778251619266,29.58,80199.52,0.0,-0.04477,6e-05,5.19275]
[1778251620927,29.58,80199.68,0.0,-0.04476,6e-05,5.19222]
[1778251621276,29.58,80200.55,0.0,-0.04472,6e-05,5.1879]
[1778251624477,29.58,80217.96,0.0,-0.04373,6e-05,5.09644]
[1778251626123,29.58,80217.96,0.0,-0.04373,6e-05,5.09693]
[1778251626311,29.58,80237.15,0.0,-0.04266,6e-05,4.99677]
[1778251631346,29.59,80239.77,0.0,-0.04255,6e-05,4.98657]
[1778251634367,29.59,80252.33,0.0,-0.04188,5e-05,4.92355]
[1778251639403,29.6,80260.94,0.0,-0.04145,5e-05,4.88321]
[1778251640472,29.6,80260.94,0.0,-0.04145,5e-05,4.88321]
[1778251646452,29.61,80261.41,0.0,-0.04148,5e-05,4.88644]
[1778251651487,29.62,80261.12,0.0,-0.04151,5e-05,4.88807]
[1778251656522,29.63,80259.24,0.0,-0.04165,5e-05,4.90166]
[1778251661559,29.64,80256.8,0.0,-0.04183,5e-05,4.91796]
[1778251666593,29.64,80257.55,0.0,-0.04182,5e-05,4.91773]
[1778251671626,29.65,80267.06,0.0,-0.04135,5e-05,4.87278]
[1778251676661,29.66,80271.97,0.0,-0.04112,5e-05,4.85174]
[1778251681700,29.67,80273.14,0.0,-0.0411,5e-05,4.84991]
[1778251686737,29.68,80271.83,0.0,-0.04122,5e-05,4.86072]
[1778251691769,29.69,80278.36,0.0,-0.04091,5e-05,4.8316]
[1778251696804,29.69,80272.77,0.0,-0.04125,5e-05,4.86418]
[1778251699827,29.7,80255.62,0.0,-0.04221,6e-05,4.95454]
[1778251704860,29.71,80253.75,0.0,-0.04235,6e-05,4.96744]
[1778251709907,29.71,80244.54,0.0,-0.04289,6e-05,5.01823]
[1778251714930,29.72,80241.69,0.0,-0.04304,6e-05,5.03154]
[1778251719966,29.72,80236.64,0.0,-0.04335,6e-05,5.06021]
[1778251725000,29.73,80235.7,0.0,-0.04343,6e-05,5.06737]
[1778251730468,29.73,80229.52,0.0,-0.0438,6e-05,5.10165]
[1778251732058,29.73,80227.23,0.0,-0.04394,6e-05,5.11458]
[1778251732723,29.73,80227.23,0.0,-0.04394,6e-05,5.11458]
[1778251734036,29.73,80226.1,0.0,-0.04401,6e-05,5.12172]
[1778251734111,29.73,80224.49,0.0,-0.04411,6e-05,5.13022]
[1778251735347,29.73,80224.49,0.0,-0.04411,6e-05,5.13022]
[1778251735424,29.74,80217.35,0.0,-0.04452,6e-05,5.1688]
[1778251737559,29.74,80215.42,0.0,-0.04464,6e-05,5.17937]
[1778251737660,29.74,80214.44,0.0,-0.0447,6e-05,5.1849]
[1778251742615,29.74,80211.51,0.0,-0.04488,6e-05,5.20144]
[1778251742711,29.74,80214.97,0.0,-0.04468,6e-05,5.18365]
[1778251745462,29.74,80221.1,0.0,-0.04434,6e-05,5.15184]
[1778251745535,29.74,80221.09,0.0,-0.04434,6e-05,5.15231]
[1778251748610,29.74,80194.71,0.0,-0.04588,6e-05,5.29424]
[1778251750039,29.74,80194.71,0.0,-0.04589,6e-05,5.29442]
[1778251750621,29.74,80194.71,0.0,-0.04589,6e-05,5.29442]
[1778251753198,29.75,80182.09,0.0,-0.04664,6e-05,5.36318]
[1778251754532,29.75,80169.66,0.0,-0.04739,6e-05,5.43103]
[1778251759122,29.75,80174.63,0.0,-0.04708,6e-05,5.40373]
[1778251764276,29.75,80183.52,0.0,-0.04655,6e-05,5.35544]
[1778251769310,29.75,80174.53,0.0,-0.04709,6e-05,5.40452]
[1778251774346,29.74,80170.12,0.0,-0.04732,6e-05,5.42424]
[1778251779383,29.74,80179.25,0.0,-0.04677,6e-05,5.37437]
[1778251782391,29.74,80174.53,0.0,-0.04706,6e-05,5.40006]
[1778251782413,29.74,80173.24,0.0,-0.04713,6e-05,5.40705]
[1778251787436,29.74,80173.7,0.0,-0.0471,6e-05,5.4043]
[1778251792477,29.74,80178.11,0.0,-0.04684,6e-05,5.38015]
[1778251797507,29.74,80183.55,0.0,-0.04651,6e-05,5.3506]
[1778251801117,29.74,80175.85,0.0,-0.04697,6e-05,5.39247]
[1778251801539,29.74,80174.15,0.0,-0.04708,6e-05,5.40171]
[1778251802565,29.74,80174.15,0.0,-0.04708,6e-05,5.40171]
[1778251802612,29.74,80174.2,0.0,-0.04707,6e-05,5.40138]
[1778251803297,29.74,80174.2,0.0,-0.04707,6e-05,5.40138]
[1778251803548,29.74,80174.2,0.0,-0.04707,6e-05,5.40133]
[1778251804356,29.74,80174.2,0.0,-0.04707,6e-05,5.40133]
[1778251804693,29.74,80174.2,0.0,-0.04707,6e-05,5.40133]
[1778251806578,29.74,80163.03,0.0,-0.04774,6e-05,5.46243]
[1778251806982,29.74,80163.03,0.0,-0.04774,6e-05,5.46243]
[1778251807114,29.74,80163.03,0.0,-0.04774,6e-05,5.46243]
[1778251810576,29.74,80167.51,0.0,-0.04747,6e-05,5.43738]
[1778251810664,29.74,80170.74,0.0,-0.04727,6e-05,5.41956]
[1778251817657,29.74,80174.41,0.0,-0.04705,6e-05,5.39904]
[1778251822691,29.74,80176.37,0.0,-0.04693,6e-05,5.38808]
[1778251825718,29.74,80188.86,0.0,-0.04618,6e-05,5.32013]
[1778251830749,29.74,80194.33,0.0,-0.04586,6e-05,5.29107]
[1778251832787,29.74,80204.24,0.0,-0.04525,6e-05,5.23407]
[1778251837799,29.74,80203.95,0.0,-0.04528,6e-05,5.23681]
[1778251842833,29.75,80213.47,0.0,-0.04475,6e-05,5.18741]
[1778251847867,29.75,80211.78,0.0,-0.04486,6e-05,5.198]
[1778251852903,29.75,80202.65,0.0,-0.04541,6e-05,5.24817]
[1778251857944,29.76,80204.37,0.0,-0.04532,6e-05,5.24016]
[1778251862973,29.76,80197.45,0.0,-0.04574,6e-05,5.27853]
[1778251868013,29.76,80200.72,0.0,-0.04556,6e-05,5.26226]
[1778251873045,29.76,80191.84,0.0,-0.04609,6e-05,5.31129]
[1778251875044,29.76,80187.81,0.0,-0.04633,6e-05,5.33328]
[1778251881106,29.75,80187.69,0.0,-0.04626,6e-05,5.32675]
[1778251886137,29.74,80180.61,0.0,-0.04666,6e-05,5.36255]
[1778251891171,29.75,80184.3,0.0,-0.04641,6e-05,5.33902]
[1778251894702,29.75,80182.67,0.0,-0.04651,6e-05,5.34809]
[1778251896440,29.75,80186.69,0.0,-0.04627,6e-05,5.32655]
[1778251896543,29.75,80186.69,0.0,-0.04627,6e-05,5.32655]
[1778251896557,29.75,80186.69,0.0,-0.04627,6e-05,5.32655]
[1778251898960,29.75,80199.99,0.0,-0.0455,6e-05,5.25549]
[1778251903887,29.75,80199.05,0.0,-0.04556,6e-05,5.26135]
[1778251904649,29.75,80194.91,0.0,-0.04581,6e-05,5.2841]
[1778251910304,29.75,80186.14,0.0,-0.04634,6e-05,5.33243]
[1778251913325,29.75,80166.82,0.0,-0.0475,6e-05,5.43807]
[1778251918361,29.75,80157.01,0.0,-0.04809,6e-05,5.49127]
[1778251923399,29.75,80159.58,0.0,-0.04792,6e-05,5.47645]
[1778251928431,29.75,80163.98,0.0,-0.04765,6e-05,5.45133]
[1778251933466,29.75,80161.67,0.0,-0.04778,6e-05,5.46317]
[1778251937366,29.75,80162.17,0.0,-0.04774,6e-05,5.45991]
[1778251942530,29.74,80161.64,0.0,-0.04776,6e-05,5.46177]
[1778251947567,29.74,80161.6,0.0,-0.04776,6e-05,5.46113]
[1778251950587,29.74,80139.95,0.0,-0.04908,6e-05,5.58041]
[1778251955622,29.74,80129.3,0.0,-0.04969,6e-05,5.634]
[1778251960657,29.73,80123.6,0.0,-0.05003,6e-05,5.66419]
[1778251965691,29.73,80121.51,0.0,-0.05014,6e-05,5.67415]
[1778251970771,29.73,80121.42,0.0,-0.05013,6e-05,5.67287]
[1778251975762,29.72,80107.85,0.0,-0.05097,6e-05,5.74782]
[1778251976690,29.72,80107.85,0.0,-0.05097,6e-05,5.74782]
[1778251976932,29.72,80104.8,0.0,-0.05116,6e-05,5.76471]
[1778251982810,29.71,80106.68,0.0,-0.05101,6e-05,5.75081]
[1778251987846,29.71,80103.76,0.0,-0.05116,6e-05,5.76464]
[1778251989459,29.71,80109.48,0.0,-0.05079,6e-05,5.73149]
[1778251989861,29.71,80119.71,0.0,-0.05013,6e-05,5.67299]
[1778251994894,29.7,80120.66,0.0,-0.05005,6e-05,5.66547]
[1778251999931,29.7,80119.2,0.0,-0.05011,6e-05,5.67129]
[1778252000878,29.7,80119.2,0.0,-0.05011,6e-05,5.67129]
[1778252000955,29.7,80119.2,0.0,-0.05011,6e-05,5.67129]
[1778252001106,29.7,80119.2,0.0,-0.05011,6e-05,5.67129]
[1778252001943,29.7,80118.43,0.0,-0.05015,6e-05,5.67464]
[1778252002985,29.7,80118.43,0.0,-0.05015,6e-05,5.67464]
[1778252003082,29.7,80108.64,0.0,-0.05077,6e-05,5.72962]
[1778252003344,29.7,80108.64,0.0,-0.05077,6e-05,5.72962]
[1778252003957,29.69,80108.64,0.0,-0.05076,6e-05,5.72902]
[1778252007263,29.69,80118.6,0.0,-0.05011,6e-05,5.67094]
[1778252007985,29.69,80123.9,0.0,-0.04977,6e-05,5.64054]
[1778252013020,29.69,80121.45,0.0,-0.04986,6e-05,5.64778]
[1778252018074,29.68,80126.17,0.0,-0.04954,6e-05,5.61857]
[1778252023091,29.68,80134.57,0.0,-0.04899,6e-05,5.56937]
[1778252028126,29.67,80137.27,0.0,-0.0488,6e-05,5.55224]
[1778252033161,29.67,80136.04,0.0,-0.04885,6e-05,5.55731]
[1778252038196,29.66,80133.99,0.0,-0.04896,6e-05,5.56695]
[1778252043975,29.66,80133.18,0.0,-0.04899,6e-05,5.56924]
[1778252049274,29.66,80133.35,0.0,-0.04896,6e-05,5.56648]
[1778252054315,29.65,80140.33,0.0,-0.04851,6e-05,5.52598]
[1778252059348,29.65,80140.79,0.0,-0.04846,6e-05,5.52217]
[1778252064384,29.65,80132.59,0.0,-0.04896,6e-05,5.56675]
[1778252069419,29.65,80135.0,0.0,-0.0488,6e-05,5.55204]
[1778252074453,29.64,80138.95,0.0,-0.04851,6e-05,5.52479]
[1778252079488,29.64,80140.25,0.0,-0.04842,6e-05,5.51657]
[1778252084522,29.64,80145.87,0.0,-0.04806,6e-05,5.48482]
[1778252090085,29.64,80148.9,0.0,-0.04787,6e-05,5.46785]
[1778252095406,29.64,80156.4,0.0,-0.04742,6e-05,5.42638]
[1778252097095,29.64,80157.74,0.0,-0.04734,6e-05,5.41903]
[1778252103261,29.64,80163.38,0.0,-0.047,6e-05,5.38829]
[1778252112719,29.64,80149.22,0.0,-0.04785,6e-05,5.46571]
[1778252117755,29.64,80149.9,0.0,-0.04781,6e-05,5.46155]
[1778252122793,29.64,80144.56,0.0,-0.04813,6e-05,5.49067]
[1778252127828,29.64,80143.4,0.0,-0.04819,6e-05,5.49658]
[1778252132863,29.64,80142.06,0.0,-0.04824,6e-05,5.49935]
[1778252137898,29.64,80152.68,0.0,-0.04758,6e-05,5.44038]
[1778252140155,29.64,80153.08,0.0,-0.04756,6e-05,5.43819]
[1778252145954,29.64,80145.71,0.0,-0.04801,6e-05,5.47876]
[1778252150989,29.64,80145.9,0.0,-0.048,6e-05,5.47754]
[1778252156024,29.64,80150.25,0.0,-0.04773,6e-05,5.4534]
[1778252161175,29.64,80156.73,0.0,-0.04734,6e-05,5.41789]
[1778252167101,29.64,80162.0,0.0,-0.04702,6e-05,5.38925]
[1778252172136,29.64,80162.83,0.0,-0.04697,6e-05,5.38504]
[1778252177171,29.64,80152.49,0.0,-0.0476,6e-05,5.44194]
[1778252182189,29.64,80145.46,0.0,-0.04803,6e-05,5.48063]
[1778252182347,29.64,80145.46,0.0,-0.04803,6e-05,5.48063]
[1778252182291,29.64,80134.05,0.0,-0.04873,6e-05,5.54399]
[1778252184220,29.64,80116.89,0.0,-0.04981,6e-05,5.64004]
[1778252189255,29.63,80106.88,0.0,-0.05042,6e-05,5.69479]
[1778252194290,29.63,80108.1,0.0,-0.05028,6e-05,5.68136]
[1778252199326,29.62,80109.29,0.0,-0.05018,6e-05,5.67232]
[1778252204360,29.62,80107.48,0.0,-0.05027,6e-05,5.68017]
[1778252209395,29.61,80110.13,0.0,-0.05008,6e-05,5.66271]
[1778252213957,29.61,80112.67,0.0,-0.04989,6e-05,5.64658]
[1778252219465,29.6,80114.67,0.0,-0.04974,6e-05,5.63243]
[1778252225247,29.6,80119.37,0.0,-0.04941,6e-05,5.60333]
[1778252230542,29.6,80124.78,0.0,-0.04905,6e-05,5.57089]
[1778252235581,29.59,80115.66,0.0,-0.0496,6e-05,5.62031]
[1778252238544,29.59,80112.85,0.0,-0.04976,6e-05,5.63477]
[1778252238610,29.59,80113.01,0.0,-0.04975,6e-05,5.63387]
[1778252239920,29.59,80084.82,0.0,-0.05155,7e-05,5.79345]
[1778252240596,29.59,80084.82,0.0,-0.05155,7e-05,5.79345]
[1778252242628,29.59,80083.93,0.0,-0.0516,7e-05,5.79784]
[1778252242728,29.58,80087.25,0.0,-0.05137,6e-05,5.7773]
[1778252248676,29.58,80095.56,0.0,-0.05079,6e-05,5.72575]
[1778252252065,29.57,80107.4,0.0,-0.04998,6e-05,5.65254]
[1778252257741,29.57,80106.54,0.0,-0.05,6e-05,5.65444]
[1778252262776,29.56,80112.44,0.0,-0.0496,6e-05,5.61866]
[1778252267811,29.56,80104.05,0.0,-0.0501,6e-05,5.66368]
[1778252272846,29.55,80106.01,0.0,-0.04995,6e-05,5.65002]
[1778252277881,29.55,80107.1,0.0,-0.04985,6e-05,5.64144]
[1778252282917,29.54,80100.01,0.0,-0.05028,6e-05,5.6791]
[1778252287955,29.54,80105.54,0.0,-0.0499,6e-05,5.6453]
[1778252292990,29.53,80096.96,0.0,-0.05042,6e-05,5.69155]
[1778252298031,29.53,80088.71,0.0,-0.05092,6e-05,5.73598]
[1778252301052,29.52,80105.81,0.0,-0.04981,6e-05,5.63697]
[1778252306181,29.52,80100.94,0.0,-0.0501,6e-05,5.66275]
[1778252311121,29.51,80109.23,0.0,-0.0495,6e-05,5.60871]
[1778252316157,29.51,80109.15,0.0,-0.04949,6e-05,5.60706]
[1778252321192,29.51,80105.99,0.0,-0.04966,6e-05,5.62286]
[1778252326231,29.5,80104.04,0.0,-0.04976,6e-05,5.63176]
[1778252331267,29.5,80101.27,0.0,-0.04991,6e-05,5.64528]
[1778252336302,29.49,80096.96,0.0,-0.05016,6e-05,5.66737]
[1778252341337,29.49,80096.46,0.0,-0.05017,6e-05,5.66771]
[1778252346372,29.48,80107.21,0.0,-0.04946,6e-05,5.60439]
[1778252352414,29.48,80105.82,0.0,-0.04952,6e-05,5.60986]
[1778252357451,29.48,80102.26,0.0,-0.04972,6e-05,5.62796]
[1778252360472,29.47,80113.91,0.0,-0.04897,6e-05,5.56104]
[1778252361415,29.47,80113.91,0.0,-0.04897,6e-05,5.56104]
[1778252366516,29.47,80109.9,0.0,-0.0492,6e-05,5.58151]
[1778252371551,29.47,80117.77,0.0,-0.04866,6e-05,5.53147]
[1778252373747,29.47,80119.11,0.0,-0.04857,6e-05,5.52367]
[1778252373763,29.47,80119.11,0.0,-0.04857,6e-05,5.52367]
[1778252376341,29.46,80133.83,0.0,-0.04765,6e-05,5.44053]
[1778252381621,29.46,80130.8,0.0,-0.04783,6e-05,5.45655]
[1778252386656,29.46,80129.28,0.0,-0.04791,6e-05,5.46412]
[1778252391692,29.46,80130.06,0.0,-0.04785,6e-05,5.4589]
[1778252396727,29.46,80128.93,0.0,-0.04791,6e-05,5.46439]
[1778252401642,29.46,80128.67,0.0,-0.04792,6e-05,5.4652]
[1778252402389,29.46,80128.67,0.0,-0.04792,6e-05,5.4652]
[1778252407898,29.45,80126.49,0.0,-0.04804,6e-05,5.47617]
[1778252408514,29.45,80126.49,0.0,-0.04804,6e-05,5.47617]
[1778252408536,29.45,80126.49,0.0,-0.04804,6e-05,5.47617]
[1778252412499,29.45,80136.21,0.0,-0.04744,6e-05,5.42136]
[1778252412651,29.45,80137.46,0.0,-0.04736,6e-05,5.41435]
[1778252416870,29.45,80126.09,0.0,-0.04806,6e-05,5.47721]
[1778252419889,29.45,80114.73,0.0,-0.04875,6e-05,5.54002]
[1778252424924,29.45,80107.7,0.0,-0.04918,6e-05,5.57847]
[1778252427554,29.45,80110.4,0.0,-0.04901,6e-05,5.56264]
[1778252427579,29.45,80121.82,0.0,-0.04829,6e-05,5.49831]
[1778252427992,29.44,80135.29,0.0,-0.04746,6e-05,5.42313]
[1778252430967,29.44,80151.64,0.0,-0.04646,6e-05,5.33305]
[1778252436002,29.45,80155.13,0.0,-0.04623,6e-05,5.31041]
[1778252441039,29.45,80148.9,0.0,-0.04661,6e-05,5.34516]
[1778252446073,29.45,80152.96,0.0,-0.04637,6e-05,5.32372]
[1778252451110,29.45,80163.69,0.0,-0.04575,6e-05,5.26642]
[1778252455789,29.45,80165.8,0.0,-0.04563,6e-05,5.25593]
[1778252456202,29.45,80161.36,0.0,-0.0459,6e-05,5.28031]
[1778252457929,29.45,80161.36,0.0,-0.0459,6e-05,5.28052]
[1778252458085,29.45,80161.36,0.0,-0.0459,6e-05,5.28052]
[1778252458460,29.45,80161.36,0.0,-0.0459,6e-05,5.28052]
[1778252458536,29.45,80158.9,0.0,-0.04605,6e-05,5.29414]
[1778252458932,29.45,80158.9,0.0,-0.04605,6e-05,5.29414]
[1778252458947,29.45,80158.9,0.0,-0.04605,6e-05,5.29414]
[1778252459224,29.45,80158.9,0.0,-0.04605,6e-05,5.29414]
[1778252459367,29.45,80158.9,0.0,-0.04605,6e-05,5.29414]
[1778252459458,29.46,80153.35,0.0,-0.04638,6e-05,5.32468]
[1778252459894,29.46,80153.35,0.0,-0.04638,6e-05,5.32468]
[1778252464608,29.46,80149.83,0.0,-0.0466,6e-05,5.34456]
[1778252464617,29.46,80149.83,0.0,-0.0466,6e-05,5.34456]
[1778252468211,29.46,80150.23,0.0,-0.04658,6e-05,5.34292]
[1778252470171,29.46,80147.85,0.0,-0.04673,6e-05,5.35629]
[1778252470247,29.46,80136.43,0.0,-0.04743,6e-05,5.41942]
[1778252473104,29.46,80136.06,0.0,-0.04745,6e-05,5.42156]
[1778252473263,29.46,80136.59,0.0,-0.04742,6e-05,5.41868]
[1778252478296,29.46,80139.33,0.0,-0.04726,6e-05,5.40386]
[1778252480372,29.46,80140.51,0.0,-0.04718,6e-05,5.39743]
[1778252480427,29.46,80136.2,0.0,-0.04745,6e-05,5.42139]
[1778252486357,29.46,80139.9,0.0,-0.04723,6e-05,5.40146]
[1778252487366,29.46,80139.9,0.0,-0.04723,6e-05,5.40146]
[1778252487649,29.46,80140.67,0.0,-0.04718,6e-05,5.39732]
[1778252490855,29.46,80142.52,0.0,-0.04706,6e-05,5.38621]
[1778252491390,29.46,80142.52,0.0,-0.04702,6e-05,5.38158]
[1778252492301,29.46,80142.52,0.0,-0.04702,6e-05,5.38158]
[1778252492402,29.46,80138.19,0.0,-0.04729,6e-05,5.40565]
[1778252497432,29.46,80136.52,0.0,-0.0474,6e-05,5.41551]
[1778252502468,29.46,80140.57,0.0,-0.04716,6e-05,5.39381]
[1778252507506,29.46,80141.17,0.0,-0.04711,6e-05,5.38931]
[1778252509518,29.46,80152.71,0.0,-0.0464,6e-05,5.3249]
[1778252514553,29.45,80159.64,0.0,-0.04596,6e-05,5.28525]
[1778252521604,29.45,80161.75,0.0,-0.04583,6e-05,5.27272]
[1778252526640,29.45,80167.37,0.0,-0.04551,6e-05,5.2439]
[1778252529660,29.46,80179.02,0.0,-0.04483,6e-05,5.18142]
[1778252534697,29.45,80182.35,0.0,-0.04462,6e-05,5.16237]
[1778252539732,29.45,80185.59,0.0,-0.04442,6e-05,5.14379]
[1778252543927,29.45,80175.74,0.0,-0.04498,6e-05,5.1954]
[1778252544698,29.45,80175.74,0.0,-0.04498,6e-05,5.1954]
[1778252544152,29.45,80142.2,0.0,-0.04699,6e-05,5.37884]
[1778252544767,29.45,80142.2,0.0,-0.04699,6e-05,5.37884]
[1778252546659,29.45,80142.2,0.0,-0.04699,6e-05,5.37884]
[1778252546738,29.45,80134.32,0.0,-0.04747,6e-05,5.42247]
[1778252547548,29.45,80122.36,0.0,-0.04821,6e-05,5.489]
[1778252548187,29.45,80122.36,0.0,-0.04821,6e-05,5.489]
[1778252548632,29.45,80122.36,0.0,-0.04821,6e-05,5.489]
[1778252550343,29.45,80119.4,0.0,-0.04839,6e-05,5.50542]
[1778252550515,29.45,80119.05,0.0,-0.04841,6e-05,5.50706]
[1778252552100,29.45,80119.05,0.0,-0.04841,6e-05,5.50706]
[1778252552432,29.45,80119.05,0.0,-0.04841,6e-05,5.50706]
[1778252552563,29.45,80119.05,0.0,-0.04841,6e-05,5.50706]
[1778252552639,29.45,80120.36,0.0,-0.04829,6e-05,5.49525]
[1778252557858,29.45,80113.26,0.0,-0.04873,6e-05,5.53409]
[1778252562893,29.44,80115.26,0.0,-0.04859,6e-05,5.52177]
[1778252567927,29.44,80116.32,0.0,-0.04851,6e-05,5.51476]
[1778252572963,29.44,80110.91,0.0,-0.04884,6e-05,5.54396]
[1778252575985,29.44,80095.81,0.0,-0.04978,6e-05,5.62833]
[1778252577761,29.44,80083.36,0.0,-0.05057,6e-05,5.6985]
[1778252580752,29.43,80080.19,0.0,-0.05077,6e-05,5.71567]
[1778252582530,29.43,80075.39,0.0,-0.05107,7e-05,5.74216]
[1778252582606,29.43,80067.85,0.0,-0.05155,7e-05,5.7851]
[1778252582783,29.43,80067.85,0.0,-0.05155,7e-05,5.7851]
[1778252583034,29.43,80067.85,0.0,-0.05155,7e-05,5.7851]
[1778252584041,29.43,80084.57,0.0,-0.05046,6e-05,5.68836]
[1778252589077,29.42,80079.29,0.0,-0.05077,6e-05,5.71594]
[1778252594115,29.42,80073.4,0.0,-0.05112,7e-05,5.74734]
[1778252599148,29.41,80070.25,0.0,-0.0513,7e-05,5.76302]
[1778252602916,29.41,80065.59,0.0,-0.05159,7e-05,5.78839]
[1778252603025,29.41,80065.59,0.0,-0.05159,7e-05,5.78839]
[1778252603929,29.41,80062.52,0.0,-0.05179,7e-05,5.80617]
[1778252604573,29.41,80062.52,0.0,-0.05179,7e-05,5.80617]
[1778252604674,29.41,80045.72,0.0,-0.05289,7e-05,5.90284]
[1778252605433,29.41,80045.72,0.0,-0.05289,7e-05,5.90284]
[1778252605529,29.41,80040.92,0.0,-0.05321,7e-05,5.93026]
[1778252608231,29.4,80026.43,0.0,-0.05416,7e-05,6.01324]
[1778252612260,29.4,80014.43,0.0,-0.05491,7e-05,6.07624]
[1778252617294,29.39,80012.48,0.0,-0.05498,7e-05,6.08289]
[1778252619308,29.38,79994.57,0.0,-0.05621,7e-05,6.18815]
[1778252624344,29.37,80011.07,0.0,-0.05499,7e-05,6.08324]
[1778252627364,29.36,80024.52,0.0,-0.05403,7e-05,6.00036]
[1778252632400,29.36,80026.56,0.0,-0.05384,7e-05,5.98379]
[1778252637434,29.35,80014.75,0.0,-0.0546,7e-05,6.04955]
[1778252642469,29.34,80016.31,0.0,-0.05444,7e-05,6.03521]
[1778252647504,29.33,80018.14,0.0,-0.05425,7e-05,6.01948]
[1778252652539,29.32,80016.13,0.0,-0.05434,7e-05,6.02664]
[1778252657574,29.31,80017.97,0.0,-0.05416,7e-05,6.01107]
[1778252662611,29.3,80007.67,0.0,-0.05481,7e-05,6.06762]
[1778252667651,29.29,80007.49,0.0,-0.05477,7e-05,6.06388]
[1778252670763,29.29,79991.29,0.0,-0.05587,7e-05,6.1583]
[1778252676731,29.27,79984.49,0.0,-0.05623,7e-05,6.18824]
[1778252681146,29.26,79978.96,0.0,-0.05657,7e-05,6.21676]
[1778252686811,29.25,79990.89,0.0,-0.05564,7e-05,6.13709]
[1778252691836,29.24,79977.43,0.0,-0.05652,7e-05,6.21262]
[1778252695457,29.23,79972.77,0.0,-0.05681,7e-05,6.23703]
[1778252700901,29.22,79971.12,0.0,-0.05683,7e-05,6.23902]
[1778252705365,29.2,79987.32,0.0,-0.05561,7e-05,6.13407]
[1778252710994,29.19,79977.52,0.0,-0.05623,7e-05,6.18738]
[1778252716029,29.18,79975.39,0.0,-0.0563,7e-05,6.19376]
[1778252721064,29.17,79977.01,0.0,-0.05611,7e-05,6.17745]
[1778252726101,29.15,79974.82,0.0,-0.0562,7e-05,6.18431]
[1778252731134,29.14,79973.64,0.0,-0.05617,7e-05,6.18067]
[1778252736171,29.13,79971.97,0.0,-0.0562,7e-05,6.18301]
[1778252741206,29.12,79972.4,0.0,-0.05609,7e-05,6.17393]
[1778252746239,29.1,79970.84,0.0,-0.05613,7e-05,6.17694]
[1778252751274,29.09,79968.92,0.0,-0.05619,7e-05,6.18209]
[1778252756308,29.08,79970.08,0.0,-0.05603,7e-05,6.16854]
[1778252761345,29.07,79969.11,0.0,-0.05603,7e-05,6.16802]
[1778252765275,29.06,79978.35,0.0,-0.05534,7e-05,6.10933]
[1778252765468,29.06,80010.4,0.0,-0.05311,7e-05,5.91582]
[1778252771424,29.05,80016.28,0.0,-0.05265,7e-05,5.875]
[1778252776466,29.04,80007.51,0.0,-0.0532,7e-05,5.92324]
[1778252779332,29.04,80007.05,0.0,-0.05321,7e-05,5.9244]
[1778252784875,29.03,80015.55,0.0,-0.05259,7e-05,5.87043]
[1778252790557,29.02,80020.08,0.0,-0.05224,7e-05,5.83919]
[1778252795755,29.02,80015.08,0.0,-0.05251,7e-05,5.86201]
[1778252797524,29.02,80016.14,0.0,-0.05243,7e-05,5.85452]
[1778252798006,29.02,80016.14,0.0,-0.05243,7e-05,5.85452]
[1778252797609,29.01,80029.33,0.0,-0.05154,7e-05,5.77626]
[1778252798612,29.01,80029.33,0.0,-0.05153,7e-05,5.77575]
[1778252800199,29.01,80028.24,0.0,-0.0516,7e-05,5.78167]
[1778252800969,29.01,80039.03,0.0,-0.05088,7e-05,5.71809]
[1778252801852,29.01,80039.03,0.0,-0.05088,7e-05,5.71809]
[1778252807676,29.01,80059.53,0.0,-0.04951,6e-05,5.59713]
[1778252812719,29.01,80062.19,0.0,-0.04933,6e-05,5.58077]
[1778252817754,29.0,80048.75,0.0,-0.05019,7e-05,5.65699]
[1778252822789,29.0,80061.12,0.0,-0.04937,6e-05,5.58407]
[1778252827824,29.0,80063.69,0.0,-0.04919,6e-05,5.56805]
[1778252832859,28.99,80068.75,0.0,-0.04885,6e-05,5.53781]
[1778252837894,28.99,80077.4,0.0,-0.04829,6e-05,5.48773]
[1778252840964,28.99,80090.0,0.0,-0.0475,6e-05,5.41619]
[1778252846957,28.99,80088.97,0.0,-0.04756,6e-05,5.42199]
[1778252851993,28.99,80077.91,0.0,-0.04823,6e-05,5.48047]
[1778252854017,28.99,80064.06,0.0,-0.04911,6e-05,5.55942]
[1778252859050,28.99,80067.49,0.0,-0.04888,6e-05,5.53905]
[1778252865092,28.99,80068.04,0.0,-0.04883,6e-05,5.53499]
[1778252869877,28.99,80053.62,0.0,-0.04975,6e-05,5.61696]
[1778252875162,28.99,80048.69,0.0,-0.05006,7e-05,5.64413]
[1778252880201,28.98,80047.33,0.0,-0.05013,7e-05,5.6501]
[1778252885232,28.98,80046.24,0.0,-0.05018,7e-05,5.65475]
[1778252890269,28.98,80041.62,0.0,-0.05046,7e-05,5.67969]
[1778252895303,28.97,80025.3,0.0,-0.05152,7e-05,5.77289]
[1778252900338,28.97,80016.57,0.0,-0.05207,7e-05,5.82137]
[1778252906017,28.96,80016.58,0.0,-0.05204,7e-05,5.81905]
[1778252907885,28.96,80001.47,0.0,-0.05305,7e-05,5.90693]
[1778252908978,28.96,80001.47,0.0,-0.05305,7e-05,5.90693]
[1778252909036,28.96,79998.18,0.0,-0.05326,7e-05,5.92586]
[1778252912450,28.95,79994.02,0.0,-0.05349,7e-05,5.94421]
[1778252912508,28.95,79991.48,0.0,-0.05365,7e-05,5.95864]
[1778252917236,28.95,79992.86,0.0,-0.05352,7e-05,5.9473]
[1778252917458,28.94,79991.13,0.0,-0.05364,7e-05,5.95688]
[1778252919635,28.94,79988.88,0.0,-0.05378,7e-05,5.96957]
[1778252925514,28.93,79977.44,0.0,-0.05451,7e-05,6.0325]
[1778252930549,28.92,79978.53,0.0,-0.05438,7e-05,6.02155]
[1778252935656,28.92,79977.65,0.0,-0.0544,7e-05,6.02338]
[1778252938604,28.91,79953.75,0.0,-0.05605,7e-05,6.16477]
[1778252943643,28.9,79961.04,0.0,-0.05547,7e-05,6.11485]
[1778252948677,28.89,79965.86,0.0,-0.05507,7e-05,6.08031]
[1778252951697,28.88,79952.08,0.0,-0.05601,7e-05,6.16131]
[1778252952554,28.88,79952.08,0.0,-0.05601,7e-05,6.16131]
[1778252952704,28.88,79940.29,0.0,-0.05684,7e-05,6.23261]
[1778252953373,28.88,79940.29,0.0,-0.05684,7e-05,6.23261]
[1778252953713,28.88,79933.2,0.0,-0.05734,7e-05,6.27518]
[1778252959060,28.87,79931.12,0.0,-0.05743,7e-05,6.28277]
[1778252961991,28.86,79947.89,0.0,-0.05617,7e-05,6.17535]
[1778252966813,28.85,79966.3,0.0,-0.05479,7e-05,6.05617]
[1778252969788,28.84,79972.02,0.0,-0.05437,7e-05,6.01959]
[1778252975873,28.83,79979.71,0.0,-0.05372,7e-05,5.96243]
[1778252980056,28.83,79982.11,0.0,-0.05353,7e-05,5.94535]
[1778252980135,28.83,79985.56,0.0,-0.05328,7e-05,5.92376]
[1778252985943,28.82,79981.85,0.0,-0.05348,7e-05,5.94096]
[1778252987957,28.81,79970.47,0.0,-0.05425,7e-05,6.00778]
[1778252992992,28.8,79964.02,0.0,-0.05464,7e-05,6.04172]
[1778252996660,28.8,79958.89,0.0,-0.05497,7e-05,6.06981]
[1778252998471,28.79,79957.73,0.0,-0.05502,7e-05,6.07475]
[1778253003320,28.78,79947.16,0.0,-0.05571,7e-05,6.13397]
[1778253004079,28.78,79949.43,0.0,-0.05554,7e-05,6.1189]
[1778253007100,28.77,79961.75,0.0,-0.05463,7e-05,6.04052]
[1778253008743,28.77,79962.98,0.0,-0.05453,7e-05,6.03205]
[1778253009111,28.77,79963.52,0.0,-0.05448,7e-05,6.02778]
[1778253011740,28.77,79964.29,0.0,-0.0544,7e-05,6.02114]
[1778253012822,28.77,79964.77,0.0,-0.05436,7e-05,6.01724]
[1778253013141,28.76,79945.8,0.0,-0.05569,7e-05,6.1321]
[1778253015325,28.76,79946.83,0.0,-0.05559,7e-05,6.12357]
[1778253016160,28.76,79951.16,0.0,-0.05527,7e-05,6.0959]
[1778253016826,28.76,79951.16,0.0,-0.05527,7e-05,6.0959]
[1778253017168,28.76,79956.42,0.0,-0.05489,7e-05,6.06266]
[1778253017596,28.76,79956.42,0.0,-0.05489,7e-05,6.06266]
[1778253018179,28.75,79958.16,0.0,-0.05475,7e-05,6.05102]
[1778253018945,28.75,79958.16,0.0,-0.05475,7e-05,6.05102]
[1778253019166,28.75,79958.16,0.0,-0.05475,7e-05,6.05102]
[1778253019241,28.75,79956.6,0.0,-0.05485,7e-05,6.05951]
[1778253019681,28.75,79956.6,0.0,-0.05485,7e-05,6.05951]
[1778253020554,28.75,79956.6,0.0,-0.05484,7e-05,6.05849]
[1778253020989,28.75,79956.6,0.0,-0.05484,7e-05,6.05849]
[1778253026230,28.74,79952.11,0.0,-0.05508,7e-05,6.0797]
[1778253031265,28.73,79946.94,0.0,-0.05536,7e-05,6.10187]
[1778253036301,28.72,79940.48,0.0,-0.05576,7e-05,6.1361]
[1778253041342,28.71,79939.51,0.0,-0.05576,7e-05,6.13653]
[1778253046370,28.7,79938.82,0.0,-0.05575,7e-05,6.13531]
[1778253051405,28.69,79938.33,0.0,-0.05571,7e-05,6.13179]
[1778253056454,28.68,79939.99,0.0,-0.05553,7e-05,6.11618]
[1778253057605,28.68,79939.99,0.0,-0.05553,7e-05,6.11618]
[1778253057617,28.68,79939.99,0.0,-0.05553,7e-05,6.11618]
[1778253064728,28.66,79959.81,0.0,-0.05405,7e-05,5.98825]
[1778253065312,28.66,79959.81,0.0,-0.05405,7e-05,5.98825]
[1778253068790,28.66,79948.19,0.0,-0.05483,7e-05,6.05551]
[1778253073163,28.65,79949.44,0.0,-0.05469,7e-05,6.04368]
[1778253073169,28.65,79949.44,0.0,-0.05469,7e-05,6.04368]
[1778253075424,28.64,79961.03,0.0,-0.05384,7e-05,5.97042]
[1778253076207,28.64,79961.03,0.0,-0.05384,7e-05,5.97042]
[1778253077574,28.64,79960.86,0.0,-0.05384,7e-05,5.96977]
[1778253077829,28.64,79960.86,0.0,-0.05384,7e-05,5.96977]
[1778253079004,28.64,79965.5,0.0,-0.0535,7e-05,5.94084]
[1778253080401,28.64,79968.45,0.0,-0.05328,7e-05,5.92143]
[1778253084699,28.63,79971.58,0.0,-0.05303,7e-05,5.89955]
[1778253084707,28.63,79971.58,0.0,-0.05303,7e-05,5.89955]
[1778253085498,28.63,79969.57,0.0,-0.05316,7e-05,5.91092]
[1778253086207,28.63,79969.57,0.0,-0.05316,7e-05,5.91092]
[1778253086815,28.63,79969.2,0.0,-0.05318,7e-05,5.91239]
[1778253087603,28.63,79969.35,0.0,-0.05316,7e-05,5.91072]
[1778253091706,28.62,79980.35,0.0,-0.05232,7e-05,5.83671]
[1778253096741,28.61,79975.38,0.0,-0.05263,7e-05,5.86316]
[1778253102783,28.6,79974.4,0.0,-0.05265,7e-05,5.8651]
[1778253105804,28.6,79987.29,0.0,-0.05175,7e-05,5.78625]
[1778253111850,28.6,79988.62,0.0,-0.05162,7e-05,5.77521]
[1778253116712,28.59,79977.94,0.0,-0.05233,7e-05,5.83681]
[1778253116991,28.59,79977.94,0.0,-0.05233,7e-05,5.83681]
[1778253117061,28.59,79977.94,0.0,-0.05233,7e-05,5.83681]
[1778253117071,28.59,79977.94,0.0,-0.05233,7e-05,5.83681]
[1778253120238,28.59,79968.44,0.0,-0.05296,7e-05,5.89195]
[1778253120632,28.59,79965.09,0.0,-0.05318,7e-05,5.91149]
[1778253122280,28.58,79948.38,0.0,-0.05434,7e-05,6.01156]
[1778253123182,28.58,79926.23,0.0,-0.05591,7e-05,6.14693]
[1778253124627,28.58,79926.23,0.0,-0.0559,7e-05,6.14585]
[1778253125347,28.58,79926.23,0.0,-0.0559,7e-05,6.14585]
[1778253125300,28.58,79925.48,0.0,-0.05594,7e-05,6.14943]
[1778253125946,28.58,79925.56,0.0,-0.05592,7e-05,6.14786]
[1778253129037,28.57,79925.43,0.0,-0.05591,7e-05,6.14655]
[1778253129046,28.57,79924.09,0.0,-0.05599,7e-05,6.1538]
[1778253130132,28.57,79924.09,0.0,-0.05599,7e-05,6.1538]
[1778253130233,28.57,79924.52,0.0,-0.05595,7e-05,6.15009]
[1778253133308,28.56,79920.74,0.0,-0.0562,7e-05,6.17146]
[1778253133404,28.56,79891.49,0.0,-0.05834,7e-05,6.35367]
[1778253134008,28.56,79890.97,0.0,-0.05837,7e-05,6.35621]
[1778253135011,28.56,79871.33,0.0,-0.05986,8e-05,6.48122]
[1778253136021,28.56,79850.36,0.0,-0.06148,8e-05,6.61607]
[1778253141053,28.56,79845.16,0.0,-0.06186,8e-05,6.64755]
[1778253144245,28.56,79873.87,0.0,-0.05963,8e-05,6.46171]
[1778253148175,28.55,79882.7,0.0,-0.05895,8e-05,6.4052]
[1778253148206,28.55,79893.19,0.0,-0.05816,7e-05,6.33796]
[1778253149718,28.55,79893.19,0.0,-0.05815,7e-05,6.33716]
[1778253150116,28.55,79896.1,0.0,-0.05791,7e-05,6.31747]
[1778253150533,28.55,79896.1,0.0,-0.05791,7e-05,6.31747]
[1778253151124,28.55,79895.1,0.0,-0.05794,7e-05,6.31868]
[1778253152126,28.55,79895.1,0.0,-0.05794,7e-05,6.31868]
[1778253152227,28.55,79892.68,0.0,-0.05813,7e-05,6.33411]
[1778253156216,28.55,79878.46,0.0,-0.0592,8e-05,6.42473]
[1778253161785,28.55,79872.06,0.0,-0.05969,8e-05,6.46556]
[1778253163321,28.55,79871.55,0.0,-0.05973,8e-05,6.46874]
[1778253163422,28.55,79878.32,0.0,-0.05921,8e-05,6.42547]
[1778253168246,28.55,79890.3,0.0,-0.05831,7e-05,6.34953]
[1778253170062,28.55,79892.2,0.0,-0.05817,7e-05,6.33761]
[1778253170311,28.55,79895.57,0.0,-0.05792,7e-05,6.31645]
[1778253172021,28.55,79895.14,0.0,-0.05795,7e-05,6.31926]
[1778253172274,28.55,79890.93,0.0,-0.05827,7e-05,6.34596]
[1778253177309,28.55,79898.69,0.0,-0.05769,7e-05,6.29742]
[1778253180330,28.55,79884.07,0.0,-0.05879,8e-05,6.39019]
[1778253185373,28.55,79880.62,0.0,-0.05905,8e-05,6.41197]
[1778253189405,28.55,79866.49,0.0,-0.06012,8e-05,6.50192]
[1778253194437,28.55,79852.64,0.0,-0.06118,8e-05,6.59015]
[1778253199472,28.55,79853.26,0.0,-0.06111,8e-05,6.58464]
[1778253204507,28.54,79861.95,0.0,-0.06043,8e-05,6.5275]
[1778253209646,28.54,79857.74,0.0,-0.06075,8e-05,6.55388]
[1778253209728,28.54,79855.02,0.0,-0.06095,8e-05,6.5712]
[1778253215586,28.54,79862.14,0.0,-0.06035,8e-05,6.51973]
[1778253220619,28.54,79862.49,0.0,-0.06032,8e-05,6.51675]
[1778253225654,28.54,79868.08,0.0,-0.05988,8e-05,6.48029]
[1778253229735,28.54,79882.1,0.0,-0.05881,8e-05,6.39072]
[1778253235820,28.54,79879.55,0.0,-0.05901,8e-05,6.40719]
[1778253242517,28.54,79890.54,0.0,-0.05819,7e-05,6.33779]
[1778253247809,28.54,79890.08,0.0,-0.05822,7e-05,6.34028]
[1778253249824,28.54,79878.0,0.0,-0.05913,8e-05,6.41713]
[1778253254858,28.54,79876.73,0.0,-0.05922,8e-05,6.42521]
[1778253259893,28.54,79871.93,0.0,-0.05959,8e-05,6.45572]
[1778253264930,28.53,79862.28,0.0,-0.0603,8e-05,6.51513]
[1778253269965,28.53,79856.66,0.0,-0.06072,8e-05,6.55051]
[1778253275001,28.53,79858.13,0.0,-0.06056,8e-05,6.53558]
[1778253280038,28.53,79854.66,0.0,-0.06082,8e-05,6.55699]
[1778253285071,28.53,79857.66,0.0,-0.06057,8e-05,6.5368]
[1778253290106,28.53,79856.54,0.0,-0.06065,8e-05,6.54317]
[1778253295145,28.52,79859.74,0.0,-0.0604,8e-05,6.52183]
[1778253300196,28.52,79871.52,0.0,-0.05949,8e-05,6.44597]
[1778253305223,28.52,79863.1,0.0,-0.06013,8e-05,6.49961]
[1778253308244,28.52,79874.77,0.0,-0.05923,8e-05,6.42462]
[1778253313279,28.52,79878.57,0.0,-0.05895,8e-05,6.40029]
[1778253318314,28.52,79888.01,0.0,-0.05821,7e-05,6.33796]
[1778253323349,28.51,79890.59,0.0,-0.05798,7e-05,6.31887]
[1778253326369,28.51,79877.93,0.0,-0.05894,8e-05,6.39942]
[1778253331405,28.51,79870.81,0.0,-0.05943,8e-05,6.43999]
[1778253335435,28.51,79853.76,0.0,-0.06074,8e-05,6.549]
[1778253340469,28.51,79837.59,0.0,-0.06198,8e-05,6.65222]
[1778253345507,28.5,79828.43,0.0,-0.06268,8e-05,6.70979]
[1778253350540,28.47,79819.2,0.0,-0.06319,8e-05,6.75132]
[1778253355576,28.43,79811.68,0.0,-0.06356,8e-05,6.78122]
[1778253360608,28.42,79817.08,0.0,-0.06302,8e-05,6.73687]
[1778253363632,28.42,79832.11,0.0,-0.06181,8e-05,6.63686]
[1778253368991,28.41,79832.2,0.0,-0.06178,8e-05,6.6348]
[1778253373437,28.41,79812.04,0.0,-0.06335,8e-05,6.76438]
[1778253375439,28.41,79812.04,0.0,-0.06335,8e-05,6.76438]
[1778253375528,28.41,79803.72,0.0,-0.06401,8e-05,6.81818]
[1778253380532,28.37,79793.59,0.0,-0.06459,8e-05,6.86522]
[1778253380624,28.35,79799.57,0.0,-0.06401,8e-05,6.81777]
[1778253383508,28.35,79813.99,0.0,-0.06283,8e-05,6.72076]
[1778253388810,28.35,79820.56,0.0,-0.06228,8e-05,6.67545]
[1778253393848,28.34,79812.62,0.0,-0.06285,8e-05,6.72086]
[1778253398881,28.34,79818.95,0.0,-0.06232,8e-05,6.6771]
[1778253403915,28.34,79811.33,0.0,-0.0629,8e-05,6.72509]
[1778253405930,28.33,79822.86,0.0,-0.06197,8e-05,6.64842]
[1778253409962,28.33,79834.71,0.0,-0.06102,8e-05,6.56995]
[1778253413987,28.33,79850.74,0.0,-0.05977,8e-05,6.4653]
[1778253418018,28.33,79863.53,0.0,-0.05879,8e-05,6.38296]
[1778253423049,28.33,79857.03,0.0,-0.05929,8e-05,6.42489]
[1778253425478,28.33,79839.14,0.0,-0.06067,8e-05,6.54046]
[1778253428084,28.33,79850.24,0.0,-0.0598,8e-05,6.46825]
[1778253433267,28.33,79854.07,0.0,-0.05951,8e-05,6.4434]
[1778253439161,28.33,79856.93,0.0,-0.05928,8e-05,6.42477]
[1778253444196,28.33,79852.17,0.0,-0.05965,8e-05,6.45521]
[1778253449232,28.33,79851.52,0.0,-0.05969,8e-05,6.45916]
[1778253454266,28.33,79853.87,0.0,-0.05948,8e-05,6.43943]
[1778253459301,28.33,79852.85,0.0,-0.05955,8e-05,6.44598]
[1778253464338,28.33,79852.65,0.0,-0.05957,8e-05,6.44726]
[1778253469371,28.33,79849.54,0.0,-0.05981,8e-05,6.46739]
[1778253474406,28.33,79848.62,0.0,-0.05988,8e-05,6.47337]
[1778253479440,28.33,79849.88,0.0,-0.05978,8e-05,6.4652]
[1778253484476,28.33,79849.62,0.0,-0.0598,8e-05,6.46681]
[1778253489512,28.33,79848.62,0.0,-0.05988,8e-05,6.47316]
[1778253494548,28.33,79847.59,0.0,-0.05996,8e-05,6.47962]
[1778253496561,28.33,79830.73,0.0,-0.06127,8e-05,6.58879]
[1778253499583,28.33,79818.02,0.0,-0.06226,8e-05,6.67114]
[1778253504617,28.32,79815.01,0.0,-0.06248,8e-05,6.68907]
[1778253510659,28.32,79814.02,0.0,-0.06253,8e-05,6.6933]
[1778253515704,28.31,79813.9,0.0,-0.06248,8e-05,6.6876]
[1778253519729,28.31,79797.95,0.0,-0.06374,8e-05,6.79145]
[1778253520736,28.31,79787.3,0.0,-0.06461,8e-05,6.86181]
[1778253522139,28.31,79786.56,0.0,-0.06466,8e-05,6.86611]
[1778253522687,28.31,79786.56,0.0,-0.06466,8e-05,6.86611]
[1778253522752,28.31,79784.67,0.0,-0.06481,8e-05,6.8781]
[1778253523532,28.31,79784.67,0.0,-0.06481,8e-05,6.8781]
[1778253523758,28.31,79783.92,0.0,-0.06486,8e-05,6.88246]
[1778253526494,28.31,79783.55,0.0,-0.06487,8e-05,6.88362]
[1778253526778,28.3,79783.57,0.0,-0.06486,8e-05,6.88283]
[1778253527174,28.3,79783.57,0.0,-0.06486,8e-05,6.88283]
[1778253527785,28.3,79783.48,0.0,-0.06486,8e-05,6.88279]
[1778253528762,28.3,79783.48,0.0,-0.06486,8e-05,6.88279]
[1778253529203,28.3,79782.97,0.0,-0.0649,8e-05,6.88557]
[1778253529206,28.3,79780.96,0.0,-0.06506,8e-05,6.89839]
[1778253534604,28.29,79777.55,0.0,-0.0653,8e-05,6.91797]
[1778253535653,28.29,79777.55,0.0,-0.0653,8e-05,6.91797]
[1778253535679,28.29,79777.55,0.0,-0.06529,8e-05,6.91731]
[1778253536342,28.29,79777.55,0.0,-0.06529,8e-05,6.91731]
[1778253540886,28.29,79794.84,0.0,-0.06384,8e-05,6.79909]
[1778253544673,28.29,79818.81,0.0,-0.0619,8e-05,6.63932]
[1778253550462,28.28,79817.78,0.0,-0.06197,8e-05,6.64512]
[1778253556248,28.28,79809.38,0.0,-0.06262,8e-05,6.69875]
[1778253562037,28.28,79807.25,0.0,-0.06276,8e-05,6.71044]
[1778253567072,28.27,79814.15,0.0,-0.06219,8e-05,6.6633]
[1778253572109,28.27,79815.85,0.0,-0.062,8e-05,6.64618]
[1778253577145,28.27,79814.61,0.0,-0.06208,8e-05,6.65284]
[1778253582180,28.27,79815.17,0.0,-0.06202,8e-05,6.64775]
[1778253587215,28.26,79813.52,0.0,-0.06213,8e-05,6.65677]
[1778253592252,28.26,79830.49,0.0,-0.06077,8e-05,6.54436]
[1778253597285,28.26,79833.11,0.0,-0.06056,8e-05,6.52661]
[1778253602326,28.26,79824.51,0.0,-0.06122,8e-05,6.58145]
[1778253607362,28.25,79820.21,0.0,-0.06153,8e-05,6.60776]
[1778253612399,28.25,79818.42,0.0,-0.06166,8e-05,6.61778]
[1778253617451,28.25,79837.86,0.0,-0.06012,8e-05,6.48979]
[1778253618703,28.25,79851.22,0.0,-0.05908,8e-05,6.40317]
[1778253621462,28.25,79836.11,0.0,-0.06025,8e-05,6.50054]
[1778253626783,28.25,79828.35,0.0,-0.06084,8e-05,6.55021]
[1778253632542,28.24,79827.06,0.0,-0.06089,8e-05,6.55243]
[1778253637578,28.24,79823.69,0.0,-0.06114,8e-05,6.57332]
[1778253642613,28.24,79820.17,0.0,-0.0614,8e-05,6.59508]
[1778253647649,28.24,79820.55,0.0,-0.06135,8e-05,6.59129]
[1778253652683,28.23,79821.82,0.0,-0.06124,8e-05,6.5817]
[1778253657718,28.23,79816.47,0.0,-0.06165,8e-05,6.61554]
[1778253662753,28.23,79806.11,0.0,-0.06245,8e-05,6.68218]
[1778253667790,28.22,79803.73,0.0,-0.06262,8e-05,6.69594]
[1778253672823,28.22,79796.5,0.0,-0.06318,8e-05,6.74173]
[1778253677858,28.22,79794.53,0.0,-0.06331,8e-05,6.75257]
[1778253678742,28.22,79794.53,0.0,-0.06331,8e-05,6.75257]
[1778253678866,28.22,79795.39,0.0,-0.06324,8e-05,6.74642]
[1778253680787,28.22,79788.83,0.0,-0.06376,8e-05,6.7896]
[1778253680880,28.21,79783.71,0.0,-0.06418,8e-05,6.82326]
[1778253685914,28.21,79778.88,0.0,-0.06454,8e-05,6.85281]
[1778253690950,28.2,79779.5,0.0,-0.06446,8e-05,6.84588]
[1778253694538,28.2,79778.01,0.0,-0.06452,8e-05,6.84966]
[1778253694784,28.2,79778.01,0.0,-0.06452,8e-05,6.84966]
[1778253697999,28.2,79792.87,0.0,-0.06328,8e-05,6.74849]
[1778253700021,28.2,79804.68,0.0,-0.06232,8e-05,6.6696]
[1778253704052,28.19,79818.23,0.0,-0.06123,8e-05,6.57949]
[1778253709082,28.19,79827.06,0.0,-0.06053,8e-05,6.52113]
[1778253712102,28.19,79839.38,0.0,-0.05957,8e-05,6.44084]
[1778253715876,28.19,79854.37,0.0,-0.05842,8e-05,6.34456]
[1778253717896,28.19,79854.37,0.0,-0.05842,8e-05,6.34456]
[1778253717997,28.19,79860.46,0.0,-0.05796,8e-05,6.30587]
[1778253720201,28.19,79865.9,0.0,-0.05755,8e-05,6.27137]
[1778253720220,28.19,79866.62,0.0,-0.0575,8e-05,6.26704]
[1778253722478,28.19,79866.62,0.0,-0.05751,8e-05,6.26729]
[1778253722505,28.2,79857.76,0.0,-0.05818,8e-05,6.32431]
[1778253724035,28.2,79857.76,0.0,-0.05818,8e-05,6.32431]
[1778253724089,28.19,79862.09,0.0,-0.05785,8e-05,6.29617]
[1778253724669,28.19,79862.09,0.0,-0.05785,8e-05,6.29617]
[1778253724767,28.19,79861.94,0.0,-0.05785,8e-05,6.2967]
[1778253725530,28.19,79861.94,0.0,-0.05785,8e-05,6.2967]
[1778253725857,28.19,79861.94,0.0,-0.05785,8e-05,6.2967]
[1778253730243,28.19,79878.32,0.0,-0.0566,7e-05,6.19028]
[1778253736028,28.18,79887.0,0.0,-0.05589,7e-05,6.12936]
[1778253741163,28.17,79892.0,0.0,-0.05548,7e-05,6.09421]
[1778253747356,28.16,79893.84,0.0,-0.05527,7e-05,6.07646]
[1778253752395,28.15,79894.46,0.0,-0.05514,7e-05,6.06382]
[1778253757430,28.1,79884.21,0.0,-0.05556,7e-05,6.09934]
[1778253761460,28.09,79869.59,0.0,-0.05659,7e-05,6.18784]
[1778253766495,28.01,79864.06,0.0,-0.0565,7e-05,6.17919]
[1778253771530,28.0,79861.32,0.0,-0.05664,7e-05,6.19147]
[1778253776565,27.93,79871.54,0.0,-0.05545,7e-05,6.08928]
[1778253781601,27.91,79865.31,0.0,-0.05578,7e-05,6.11683]
[1778253786639,27.9,79857.24,0.0,-0.05632,7e-05,6.1635]
[1778253791671,27.9,79857.27,0.0,-0.05627,7e-05,6.15868]
[1778253793955,27.89,79842.37,0.0,-0.05737,8e-05,6.25215]
[1778253796238,27.89,79832.99,0.0,-0.05806,8e-05,6.31036]
[1778253796719,27.89,79825.32,0.0,-0.05864,8e-05,6.35943]
[1778253800156,27.89,79825.19,0.0,-0.05863,8e-05,6.35907]
[1778253801166,27.88,79825.34,0.0,-0.05861,8e-05,6.35688]
[1778253802883,27.88,79825.34,0.0,-0.05859,8e-05,6.35563]
[1778253803137,27.88,79825.34,0.0,-0.05859,8e-05,6.35563]
[1778253805502,27.88,79821.21,0.0,-0.05888,8e-05,6.3793]
[1778253805785,27.87,79819.15,0.0,-0.05903,8e-05,6.39204]
[1778253808792,27.87,79804.47,0.0,-0.06018,8e-05,6.48849]
[1778253813824,27.87,79792.53,0.0,-0.06109,8e-05,6.56236]
[1778253818860,27.87,79789.8,0.0,-0.0613,8e-05,6.57989]
[1778253823896,27.87,79789.96,0.0,-0.06128,8e-05,6.57821]
[1778253828930,27.87,79794.16,0.0,-0.06094,8e-05,6.54994]
[1778253833972,27.87,79791.43,0.0,-0.06115,8e-05,6.56759]
[1778253835994,27.87,79776.58,0.0,-0.06234,8e-05,6.66609]
[1778253836308,27.87,79776.58,0.0,-0.06234,8e-05,6.66609]
[1778253837017,27.87,79776.58,0.0,-0.06234,8e-05,6.66609]
[1778253837120,27.87,79740.28,0.0,-0.06534,8e-05,6.91079]
[1778253843037,27.83,79730.84,0.0,-0.06586,8e-05,6.95316]
[1778253844181,27.83,79730.84,0.0,-0.06586,8e-05,6.95316]
[1778253844209,27.83,79730.84,0.0,-0.06586,8e-05,6.95316]
[1778253844517,27.82,79729.69,0.0,-0.06588,8e-05,6.95423]
[1778253845059,27.81,79730.99,0.0,-0.06568,8e-05,6.93853]
[1778253845838,27.81,79730.99,0.0,-0.06568,8e-05,6.93853]
[1778253846058,27.8,79719.19,0.0,-0.06668,9e-05,7.01895]
[1778253846803,27.8,79719.19,0.0,-0.06668,9e-05,7.01895]
[1778253849082,27.76,79698.33,0.0,-0.06817,9e-05,7.13813]
[1778253851177,27.72,79684.92,0.0,-0.06911,9e-05,7.21213]
[1778253854118,27.67,79698.87,0.0,-0.0675,9e-05,7.08384]
[1778253855822,27.65,79700.53,0.0,-0.06725,9e-05,7.0637]
[1778253856131,27.64,79700.53,0.0,-0.06715,9e-05,7.05531]
[1778253857139,27.63,79687.44,0.0,-0.06823,9e-05,7.14179]
[1778253858685,27.63,79678.89,0.0,-0.06898,9e-05,7.20121]
[1778253859641,27.62,79681.28,0.0,-0.06868,9e-05,7.17743]
[1778253861166,27.59,79696.67,0.0,-0.06713,9e-05,7.05355]
[1778253862188,27.57,79717.42,0.0,-0.06525,8e-05,6.90187]
[1778253862717,27.57,79717.42,0.0,-0.06525,8e-05,6.90187]
[1778253863181,27.57,79718.87,0.0,-0.06512,8e-05,6.89133]
[1778253863633,27.57,79718.87,0.0,-0.06512,8e-05,6.89133]
[1778253864188,27.57,79713.88,0.0,-0.06554,9e-05,6.92516]
[1778253869232,27.57,79718.86,0.0,-0.06508,8e-05,6.88794]
[1778253870963,27.57,79719.8,0.0,-0.06499,8e-05,6.88093]
[1778253871245,27.57,79718.68,0.0,-0.06504,8e-05,6.88349]
[1778253875273,27.56,79703.02,0.0,-0.06636,9e-05,6.9895]
[1778253878294,27.56,79719.42,0.0,-0.06493,8e-05,6.87428]
[1778253883079,27.55,79707.37,0.0,-0.06592,9e-05,6.95468]
[1778253887109,27.54,79717.99,0.0,-0.06492,8e-05,6.87287]
[1778253892393,27.53,79716.85,0.0,-0.06498,8e-05,6.87802]
[1778253897428,27.53,79716.15,0.0,-0.06501,8e-05,6.88012]
[1778253899716,27.52,79692.57,0.0,-0.06694,9e-05,7.03577]
[1778253901741,27.52,79692.57,0.0,-0.06694,9e-05,7.03577]
[1778253907248,27.51,79672.02,0.0,-0.06869,9e-05,7.17572]
[1778253911929,27.5,79676.96,0.0,-0.06823,9e-05,7.13902]
[1778253911993,27.5,79665.91,0.0,-0.06919,9e-05,7.21581]
[1778253914010,27.5,79665.91,0.0,-0.06919,9e-05,7.21581]
[1778253914907,27.49,79655.84,0.0,-0.06999,9e-05,7.27892]
[1778253914957,27.49,79655.84,0.0,-0.06999,9e-05,7.27892]
[1778253915039,27.48,79653.14,0.0,-0.07017,9e-05,7.29282]
[1778253917379,27.48,79647.66,0.0,-0.0707,9e-05,7.33475]
[1778253917573,27.48,79647.66,0.0,-0.0707,9e-05,7.33475]
[1778253917656,27.48,79653.35,0.0,-0.07018,9e-05,7.29414]
[1778253920236,27.49,79658.24,0.0,-0.06977,9e-05,7.26185]
[1778253920312,27.49,79669.72,0.0,-0.06874,9e-05,7.18001]
[1778253924265,27.49,79674.54,0.0,-0.06831,9e-05,7.14536]
[1778253926308,27.48,79664.41,0.0,-0.0692,9e-05,7.21623]
[1778253926636,27.48,79674.54,0.0,-0.06829,9e-05,7.14387]
[1778253931886,27.48,79678.48,0.0,-0.06789,9e-05,7.11025]
[1778253931895,27.48,79678.48,0.0,-0.06789,9e-05,7.11025]
[1778253931897,27.48,79678.48,0.0,-0.06789,9e-05,7.11025]
[1778253932294,27.48,79680.04,0.0,-0.06775,9e-05,7.09903]
[1778253934477,27.48,79672.57,0.0,-0.06841,9e-05,7.15208]
[1778253934918,27.48,79672.57,0.0,-0.06841,9e-05,7.15208]
[1778253935168,27.48,79656.85,0.0,-0.06982,9e-05,7.26409]
[1778253936469,27.48,79656.85,0.0,-0.06983,9e-05,7.26433]
[1778253936709,27.48,79655.95,0.0,-0.06991,9e-05,7.27073]
[1778253938724,27.48,79668.83,0.0,-0.06877,9e-05,7.1803]
[1778253942674,27.49,79665.23,0.0,-0.0691,9e-05,7.20689]
[1778253942752,27.49,79665.23,0.0,-0.0691,9e-05,7.20725]
[1778253947788,27.49,79658.54,0.0,-0.06972,9e-05,7.25636]
[1778253949424,27.49,79657.21,0.0,-0.06985,9e-05,7.26613]
[1778253950082,27.49,79657.21,0.0,-0.06985,9e-05,7.26613]
[1778253952906,27.49,79671.38,0.0,-0.0686,9e-05,7.16693]
[1778253952924,27.49,79678.03,0.0,-0.06802,9e-05,7.12062]
[1778253958864,27.5,79683.38,0.0,-0.06759,9e-05,7.0864]
[1778253960017,27.5,79672.84,0.0,-0.06852,9e-05,7.16112]
[1778253965933,27.5,79669.94,0.0,-0.0688,9e-05,7.18353]
[1778253971150,27.51,79670.19,0.0,-0.06881,9e-05,7.18425]
[1778253977377,27.52,79675.62,0.0,-0.06842,9e-05,7.15292]
[1778253979382,27.52,79653.56,0.0,-0.07041,9e-05,7.31056]
[1778253981369,27.52,79639.67,0.0,-0.07168,9e-05,7.41044]
[1778253981575,27.52,79639.67,0.0,-0.07168,9e-05,7.41044]
[1778253982337,27.52,79639.67,0.0,-0.07168,9e-05,7.41044]
[1778253982053,27.52,79639.67,0.0,-0.07168,9e-05,7.41051]
[1778253983647,27.52,79638.91,0.0,-0.07175,9e-05,7.41604]
[1778253984065,27.52,79638.91,0.0,-0.07175,9e-05,7.41613]
[1778253987766,27.52,79629.08,0.0,-0.07266,9e-05,7.48705]
[1778253987788,27.52,79629.08,0.0,-0.07266,9e-05,7.48705]
[1778253988093,27.52,79629.08,0.0,-0.07266,9e-05,7.48703]
[1778253993128,27.52,79615.54,0.0,-0.07387,9e-05,7.57954]
[1778253998163,27.52,79614.11,0.0,-0.07399,9e-05,7.58868]
[1778254002302,27.52,79614.06,0.0,-0.07399,9e-05,7.58829]
[1778254004672,27.52,79630.04,0.0,-0.07249,9e-05,7.47194]
[1778254006891,27.52,79624.83,0.0,-0.07297,9e-05,7.50943]
[1778254008221,27.52,79620.94,0.0,-0.07333,9e-05,7.53745]
[1778254008235,27.52,79620.94,0.0,-0.07333,9e-05,7.53745]
[1778254017298,27.52,79614.54,0.0,-0.07391,9e-05,7.58212]
[1778254022165,27.51,79606.97,0.0,-0.07461,9e-05,7.63621]
[1778254022546,27.51,79610.36,0.0,-0.07428,9e-05,7.61118]
[1778254023341,27.51,79613.25,0.0,-0.07401,9e-05,7.58987]
[1778254026360,27.51,79625.89,0.0,-0.07282,9e-05,7.49764]
[1778254031396,27.51,79624.32,0.0,-0.07295,9e-05,7.50823]
[1778254033409,27.51,79634.92,0.0,-0.07197,9e-05,7.43156]
[1778254038444,27.51,79643.48,0.0,-0.07119,9e-05,7.37027]
[1778254043934,27.51,79646.97,0.0,-0.07088,9e-05,7.34578]
[1778254049948,27.51,79643.21,0.0,-0.07123,9e-05,7.37347]
[1778254052547,27.51,79629.88,0.0,-0.07241,9e-05,7.46468]
[1778254058321,27.51,79633.0,0.0,-0.07212,9e-05,7.44183]
[1778254063711,27.51,79632.78,0.0,-0.07214,9e-05,7.44316]
[1778254070333,27.51,79639.76,0.0,-0.07149,9e-05,7.39266]
[1778254075704,27.51,79649.87,0.0,-0.07058,9e-05,7.3207]
[1778254077577,27.51,79649.91,0.0,-0.07057,9e-05,7.32052]
[1778254078363,27.51,79649.91,0.0,-0.07057,9e-05,7.32052]
[1778254079093,27.51,79649.32,0.0,-0.07063,9e-05,7.32494]
[1778254079149,27.51,79649.56,0.0,-0.07061,9e-05,7.32333]
[1778254079971,27.51,79649.56,0.0,-0.07061,9e-05,7.32333]
[1778254080295,27.51,79649.56,0.0,-0.07061,9e-05,7.32333]
[1778254084116,27.51,79656.41,0.0,-0.06999,9e-05,7.27445]
[1778254084146,27.51,79656.41,0.0,-0.06999,9e-05,7.27445]
[1778254084185,27.51,79653.79,0.0,-0.07023,9e-05,7.2933]
[1778254085142,27.51,79653.79,0.0,-0.07023,9e-05,7.2933]
[1778254085162,27.51,79653.79,0.0,-0.07023,9e-05,7.2933]
[1778254085185,27.51,79653.79,0.0,-0.07023,9e-05,7.2933]
[1778254085235,27.51,79653.39,0.0,-0.07026,9e-05,7.29573]
[1778254086781,27.51,79639.55,0.0,-0.07151,9e-05,7.39425]
[1778254088799,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089649,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089659,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089690,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089701,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089819,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089852,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089964,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254089999,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090032,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090060,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090132,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090151,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090258,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090271,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090384,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090420,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090510,27.51,79629.94,0.0,-0.0724,9e-05,7.46332]
[1778254090501,27.51,79633.34,0.0,-0.07208,9e-05,7.43866]
[1778254090544,27.51,79633.34,0.0,-0.07208,9e-05,7.43866]
[1778254091394,27.51,79633.34,0.0,-0.07208,9e-05,7.43866]
[1778254091441,27.51,79634.03,0.0,-0.07202,9e-05,7.43363]
[1778254094330,27.51,79635.21,0.0,-0.07191,9e-05,7.42501]
[1778254094338,27.51,79635.21,0.0,-0.07191,9e-05,7.42501]
[1778254094373,27.51,79635.21,0.0,-0.07191,9e-05,7.42501]
[1778254094383,27.51,79643.15,0.0,-0.07118,9e-05,7.36801]
[1778254094759,27.51,79643.15,0.0,-0.07118,9e-05,7.36801]
[1778254094899,27.51,79643.15,0.0,-0.07118,9e-05,7.36801]
[1778254096351,27.51,79642.25,0.0,-0.07126,9e-05,7.37445]
[1778254097147,27.51,79634.51,0.0,-0.07195,9e-05,7.42815]
[1778254098406,27.51,79633.99,0.0,-0.07199,9e-05,7.43182]
[1778254098411,27.51,79633.99,0.0,-0.07199,9e-05,7.43182]
[1778254106529,27.5,79636.94,0.0,-0.07168,9e-05,7.40728]
[1778254108605,27.49,79633.78,0.0,-0.07188,9e-05,7.42288]
[1778254109852,27.48,79625.83,0.0,-0.07252,9e-05,7.47275]
[1778254110890,27.46,79625.83,0.0,-0.07243,9e-05,7.46517]
[1778254110985,27.46,79625.83,0.0,-0.07243,9e-05,7.46517]
[1778254111961,27.44,79634.76,0.0,-0.07139,9e-05,7.3826]
[1778254113414,27.44,79634.76,0.0,-0.07139,9e-05,7.3826]
[1778254116229,27.41,79626.01,0.0,-0.07203,9e-05,7.43219]
[1778254116408,27.41,79626.01,0.0,-0.07203,9e-05,7.43219]
[1778254116718,27.41,79621.25,0.0,-0.07247,9e-05,7.46643]
[1778254118860,27.41,79630.78,0.0,-0.07158,9e-05,7.39741]
[1778254119006,27.41,79630.78,0.0,-0.07158,9e-05,7.39736]
[1778254119773,27.41,79630.78,0.0,-0.07158,9e-05,7.39736]
[1778254122938,27.41,79622.33,0.0,-0.07236,9e-05,7.45807]
[1778254123121,27.41,79621.33,0.0,-0.07245,9e-05,7.46517]
[1778254128402,27.41,79618.86,0.0,-0.07267,9e-05,7.48242]
[1778254128473,27.41,79624.08,0.0,-0.07219,9e-05,7.4445]
[1778254134112,27.39,79626.14,0.0,-0.07187,9e-05,7.4199]
[1778254139147,27.39,79635.75,0.0,-0.07093,9e-05,7.34627]
[1778254144184,27.38,79633.13,0.0,-0.0711,9e-05,7.35898]
[1778254145837,27.37,79642.48,0.0,-0.07023,9e-05,7.29063]
[1778254149547,27.37,79654.25,0.0,-0.06912,9e-05,7.20325]
[1778254150227,27.36,79663.63,0.0,-0.06826,9e-05,7.13469]
[1778254155261,27.36,79664.88,0.0,-0.0681,9e-05,7.12148]
[1778254160305,27.35,79665.14,0.0,-0.06802,9e-05,7.11534]
[1778254165334,27.34,79664.67,0.0,-0.06801,9e-05,7.1147]
[1778254170368,27.34,79668.9,0.0,-0.06759,9e-05,7.08108]
[1778254175404,27.31,79664.32,0.0,-0.06777,9e-05,7.09369]
[1778254180440,27.28,79669.38,0.0,-0.06715,9e-05,7.04375]
[1778254185474,27.28,79667.35,0.0,-0.06729,9e-05,7.05542]
[1778254190511,27.27,79666.69,0.0,-0.06725,9e-05,7.05186]
[1778254192406,27.26,79667.15,0.0,-0.0672,9e-05,7.04807]
[1778254192430,27.26,79667.15,0.0,-0.0672,9e-05,7.04807]
[1778254192531,27.26,79672.47,0.0,-0.06673,9e-05,7.01004]
[1778254194321,27.26,79672.47,0.0,-0.06672,9e-05,7.00953]
[1778254194535,27.26,79673.07,0.0,-0.06666,9e-05,7.00483]
[1778254199571,27.26,79678.28,0.0,-0.06618,9e-05,6.96594]
[1778254200233,27.26,79678.28,0.0,-0.06618,9e-05,6.96594]
[1778254200610,27.26,79678.28,0.0,-0.06618,9e-05,6.96594]
[1778254200585,27.26,79688.5,0.0,-0.06529,9e-05,6.89409]
[1778254203035,27.26,79690.99,0.0,-0.06507,9e-05,6.87605]
[1778254203600,27.26,79688.37,0.0,-0.06529,9e-05,6.89403]
[1778254205614,27.25,79676.17,0.0,-0.06634,9e-05,6.97868]
[1778254210649,27.23,79669.71,0.0,-0.06674,9e-05,7.01053]
[1778254213754,27.23,79672.4,0.0,-0.06649,9e-05,6.99073]
[1778254213847,27.22,79677.36,0.0,-0.06601,9e-05,6.95179]
[1778254219713,27.2,79679.02,0.0,-0.06569,9e-05,6.92582]
[1778254225440,27.19,79686.52,0.0,-0.06497,9e-05,6.86718]
[1778254227595,27.18,79692.41,0.0,-0.06441,9e-05,6.82211]
[1778254229343,27.18,79703.55,0.0,-0.06344,8e-05,6.74303]
[1778254229430,27.18,79704.54,0.0,-0.06336,8e-05,6.73613]
[1778254231609,27.18,79704.54,0.0,-0.06336,8e-05,6.73613]
[1778254231650,27.17,79715.34,0.0,-0.0624,8e-05,6.65657]
[1778254232331,27.17,79704.08,0.0,-0.06334,8e-05,6.73339]
[1778254232823,27.17,79704.08,0.0,-0.06334,8e-05,6.73339]
[1778254233060,27.17,79685.92,0.0,-0.06489,9e-05,6.85937]
[1778254238590,27.17,79679.89,0.0,-0.06539,9e-05,6.89972]
[1778254242343,27.17,79672.83,0.0,-0.06599,9e-05,6.94853]
[1778254242422,27.17,79654.08,0.0,-0.06764,9e-05,7.0806]
[1778254244908,27.17,79635.13,0.0,-0.06932,9e-05,7.21413]
[1778254249928,27.16,79641.48,0.0,-0.06869,9e-05,7.16442]
[1778254252029,27.16,79646.32,0.0,-0.06824,9e-05,7.12834]
[1778254252649,27.16,79646.32,0.0,-0.06824,9e-05,7.12834]
[1778254254626,27.15,79622.9,0.0,-0.07033,9e-05,7.29418]
[1778254260004,27.14,79627.38,0.0,-0.06985,9e-05,7.25603]
[1778254263031,27.14,79615.11,0.0,-0.07094,9e-05,7.34166]
[1778254264086,27.13,79600.77,0.0,-0.07226,9e-05,7.44483]
[1778254266493,27.13,79617.57,0.0,-0.07066,9e-05,7.3202]
[1778254268236,27.13,79634.39,0.0,-0.0691,9e-05,7.19696]
[1778254269128,27.13,79634.39,0.0,-0.0691,9e-05,7.19696]
[1778254269629,27.13,79634.39,0.0,-0.0691,9e-05,7.19696]
[1778254269694,27.12,79647.15,0.0,-0.06795,9e-05,7.10485]
[1778254270171,27.12,79647.15,0.0,-0.06795,9e-05,7.10485]
[1778254270372,27.12,79650.97,0.0,-0.0676,9e-05,7.07691]
[1778254274819,27.12,79649.39,0.0,-0.0677,9e-05,7.08529]
[1778254276692,27.12,79666.53,0.0,-0.06617,9e-05,6.9626]
[1778254278001,27.12,79666.53,0.0,-0.06616,9e-05,6.96208]
[1778254278647,27.12,79666.53,0.0,-0.06616,9e-05,6.96208]
[1778254279139,27.11,79665.41,0.0,-0.06625,9e-05,6.96892]
[1778254284177,27.11,79675.85,0.0,-0.0653,9e-05,6.8921]
[1778254289212,27.1,79674.16,0.0,-0.06542,9e-05,6.90212]
[1778254294247,27.1,79671.93,0.0,-0.06555,9e-05,6.91134]
[1778254299282,27.1,79674.26,0.0,-0.06533,9e-05,6.89339]
[1778254304321,27.1,79681.02,0.0,-0.06473,9e-05,6.8448]
[1778254306473,27.1,79682.57,0.0,-0.0646,9e-05,6.8338]
[1778254306565,27.08,79691.06,0.0,-0.06377,9e-05,6.76658]
[1778254308509,27.07,79691.06,0.0,-0.06368,9e-05,6.75902]
[1778254308535,27.07,79690.39,0.0,-0.06373,9e-05,6.76297]
[1778254310559,27.07,79690.39,0.0,-0.06372,9e-05,6.7623]
[1778254310641,27.06,79687.19,0.0,-0.06399,9e-05,6.78384]
[1778254313553,27.05,79703.9,0.0,-0.06247,8e-05,6.65943]
[1778254319422,27.04,79710.85,0.0,-0.06184,8e-05,6.60834]
[1778254324063,27.04,79710.96,0.0,-0.06182,8e-05,6.60601]
[1778254324458,27.04,79703.56,0.0,-0.06244,8e-05,6.65696]
[1778254329492,27.04,79712.51,0.0,-0.06168,8e-05,6.59481]
[1778254334528,27.03,79714.83,0.0,-0.06145,8e-05,6.576]
[1778254335133,27.03,79714.83,0.0,-0.06145,8e-05,6.576]
[1778254335535,27.03,79714.71,0.0,-0.06146,8e-05,6.57623]
[1778254340569,27.02,79729.46,0.0,-0.06016,8e-05,6.46842]
[1778254342583,27.02,79745.32,0.0,-0.05885,8e-05,6.35895]
[1778254347618,27.01,79750.66,0.0,-0.05836,8e-05,6.31791]
[1778254352654,27.0,79757.77,0.0,-0.0577,8e-05,6.26114]
[1778254357696,26.99,79759.83,0.0,-0.0575,8e-05,6.24383]
[1778254358455,26.99,79767.14,0.0,-0.05691,8e-05,6.19448]
[1778254358701,26.99,79767.14,0.0,-0.0569,8e-05,6.19365]
[1778254359253,26.99,79767.14,0.0,-0.0569,8e-05,6.19365]
[1778254359707,26.99,79770.83,0.0,-0.05661,8e-05,6.16848]
[1778254364619,26.98,79773.91,0.0,-0.05633,8e-05,6.14522]
[1778254364743,26.98,79774.22,0.0,-0.0563,8e-05,6.14247]
[1778254365444,26.98,79774.22,0.0,-0.0563,8e-05,6.14247]
[1778254365750,26.98,79775.91,0.0,-0.05616,8e-05,6.13064]
[1778254365910,26.98,79775.91,0.0,-0.05616,8e-05,6.13064]
[1778254367418,26.98,79777.45,0.0,-0.05603,8e-05,6.11982]
[1778254367764,26.98,79773.67,0.0,-0.05632,8e-05,6.14402]
[1778254368384,26.98,79773.67,0.0,-0.05632,8e-05,6.14402]
[1778254368772,26.98,79768.83,0.0,-0.05669,8e-05,6.17524]
[1778254368950,26.98,79768.83,0.0,-0.05669,8e-05,6.17524]
[1778254369778,26.98,79762.66,0.0,-0.05716,8e-05,6.21533]
[1778254370379,26.98,79762.66,0.0,-0.05716,8e-05,6.21533]
[1778254370785,26.97,79759.69,0.0,-0.05738,8e-05,6.23423]
[1778254375821,26.96,79781.18,0.0,-0.05559,8e-05,6.08169]
[1778254379609,26.94,79793.46,0.0,-0.05457,8e-05,5.9948]
[1778254382623,26.94,79789.62,0.0,-0.05481,8e-05,6.01524]
[1778254382644,26.93,79771.41,0.0,-0.0562,8e-05,6.13349]
[1778254386504,26.93,79766.74,0.0,-0.05654,8e-05,6.16294]
[1778254386605,26.93,79760.62,0.0,-0.05701,8e-05,6.20203]
[1778254387410,26.93,79760.62,0.0,-0.05701,8e-05,6.20203]
[1778254387457,26.93,79760.62,0.0,-0.05701,8e-05,6.20203]
[1778254387549,26.91,79756.54,0.0,-0.05724,8e-05,6.2214]
[1778254389678,26.91,79768.25,0.0,-0.0563,8e-05,6.14223]
[1778254395283,26.91,79771.08,0.0,-0.05605,8e-05,6.12096]
[1778254400998,26.9,79760.32,0.0,-0.05683,8e-05,6.18731]
[1778254406033,26.89,79760.26,0.0,-0.05679,8e-05,6.18341]
[1778254410942,26.89,79759.91,0.0,-0.05678,8e-05,6.18292]
[1778254415032,26.88,79761.58,0.0,-0.05658,8e-05,6.16472]
[1778254420134,26.87,79756.97,0.0,-0.0569,8e-05,6.19118]
[1778254425169,26.87,79763.44,0.0,-0.05635,8e-05,6.14478]
[1778254430204,26.86,79763.83,0.0,-0.05628,8e-05,6.13901]
[1778254431134,26.86,79763.83,0.0,-0.05628,8e-05,6.13901]
[1778254431213,26.86,79762.95,0.0,-0.05634,8e-05,6.14419]
[1778254434710,26.86,79763.23,0.0,-0.05631,8e-05,6.14106]
[1778254434811,26.86,79763.06,0.0,-0.05631,8e-05,6.14155]
[1778254435467,26.86,79763.06,0.0,-0.05631,8e-05,6.14155]
[1778254435505,26.86,79762.49,0.0,-0.05635,8e-05,6.14468]
[1778254437490,26.86,79762.49,0.0,-0.05634,8e-05,6.14403]
[1778254437513,26.85,79756.49,0.0,-0.0568,8e-05,6.18317]
[1778254438266,26.85,79756.49,0.0,-0.0568,8e-05,6.18317]
[1778254438367,26.85,79755.95,0.0,-0.05684,8e-05,6.18605]
[1778254440059,26.85,79755.57,0.0,-0.05686,8e-05,6.18786]
[1778254440277,26.85,79755.57,0.0,-0.05685,8e-05,6.18715]
[1778254443296,26.85,79770.99,0.0,-0.05563,8e-05,6.08329]
[1778254445834,26.85,79777.18,0.0,-0.05515,8e-05,6.0421]
[1778254450346,26.82,79798.81,0.0,-0.05333,7e-05,5.88559]
[1778254455287,26.82,79799.76,0.0,-0.05325,7e-05,5.87852]
[1778254459412,26.82,79811.73,0.0,-0.05235,7e-05,5.80064]
[1778254464444,26.81,79806.14,0.0,-0.05275,7e-05,5.83557]
[1778254469478,26.81,79805.9,0.0,-0.05276,7e-05,5.83613]
[1778254474541,26.81,79803.89,0.0,-0.05286,7e-05,5.84392]
[1778254480557,26.81,79812.26,0.0,-0.05223,7e-05,5.7891]
[1778254485592,26.81,79817.3,0.0,-0.05186,7e-05,5.75639]
[1778254487760,26.81,79816.55,0.0,-0.05191,7e-05,5.76109]
[1778254496670,26.81,79828.1,0.0,-0.05107,7e-05,5.68755]
[1778254498788,26.81,79846.35,0.0,-0.04977,7e-05,5.57295]
[1778254504745,26.81,79845.81,0.0,-0.04982,7e-05,5.57744]
[1778254507746,26.81,79831.23,0.0,-0.05086,7e-05,5.66934]
[1778254512782,26.81,79837.72,0.0,-0.0504,7e-05,5.62872]
[1778254515804,26.81,79821.49,0.0,-0.05157,7e-05,5.7314]
[1778254519587,26.81,79810.8,0.0,-0.05235,7e-05,5.79917]
[1778254523859,26.81,79824.03,0.0,-0.05137,7e-05,5.71399]
[1778254525874,26.81,79835.46,0.0,-0.05055,7e-05,5.64172]
[1778254530910,26.81,79828.06,0.0,-0.05108,7e-05,5.68865]
[1778254533930,26.81,79815.55,0.0,-0.05196,7e-05,5.76373]
[1778254538965,26.81,79815.04,0.0,-0.05199,7e-05,5.76647]
[1778254543999,26.81,79812.92,0.0,-0.05214,7e-05,5.77943]
[1778254549035,26.81,79823.33,0.0,-0.05137,7e-05,5.71279]
[1778254554070,26.81,79820.83,0.0,-0.05155,7e-05,5.72852]
[1778254559105,26.81,79819.43,0.0,-0.05165,7e-05,5.73732]
[1778254564140,26.81,79833.57,0.0,-0.05063,7e-05,5.64786]
[1778254565240,26.81,79833.57,0.0,-0.05063,7e-05,5.64786]
[1778254568168,26.81,79851.21,0.0,-0.04939,7e-05,5.53815]
[1778254570801,26.81,79851.44,0.0,-0.04938,7e-05,5.53699]
[1778254576224,26.81,79844.73,0.0,-0.04987,7e-05,5.58085]
[1778254581259,26.81,79843.12,0.0,-0.05,7e-05,5.59193]
[1778254586796,26.81,79845.01,0.0,-0.04987,7e-05,5.58074]
[1778254592336,26.82,79849.28,0.0,-0.04955,7e-05,5.55111]
[1778254597374,26.82,79848.81,0.0,-0.04959,7e-05,5.55481]
[1778254602410,26.82,79846.49,0.0,-0.04976,7e-05,5.56995]
[1778254607442,26.82,79847.21,0.0,-0.04972,7e-05,5.56613]
[1778254612479,26.82,79846.94,0.0,-0.04974,7e-05,5.56844]
[1778254617522,26.82,79843.45,0.0,-0.05,7e-05,5.59072]
[1778254622547,26.82,79840.07,0.0,-0.05024,7e-05,5.61214]
[1778254627582,26.82,79837.53,0.0,-0.05042,7e-05,5.62835]
[1778254632617,26.82,79833.11,0.0,-0.05074,7e-05,5.6563]
[1778254637652,26.82,79828.43,0.0,-0.05108,7e-05,5.68594]
[1778254640674,26.82,79814.29,0.0,-0.05211,7e-05,5.77566]
[1778254645708,26.82,79809.07,0.0,-0.05248,7e-05,5.80816]
[1778254650763,26.82,79810.52,0.0,-0.05236,7e-05,5.79799]
[1778254655777,26.82,79811.15,0.0,-0.05227,7e-05,5.78881]
[1778254660814,26.82,79814.45,0.0,-0.05202,7e-05,5.76693]
[1778254665848,26.82,79813.47,0.0,-0.05208,7e-05,5.77247]
[1778254670883,26.81,79812.47,0.0,-0.05215,7e-05,5.77815]
[1778254675929,26.81,79811.89,0.0,-0.05218,7e-05,5.7811]
[1778254680961,26.81,79810.58,0.0,-0.05227,7e-05,5.78867]
[1778254685995,26.81,79819.37,0.0,-0.05162,7e-05,5.7318]
[1778254691030,26.81,79824.2,0.0,-0.05127,7e-05,5.70098]
[1778254695062,26.81,79834.96,0.0,-0.05049,7e-05,5.6332]
[1778254700093,26.81,79834.57,0.0,-0.05053,7e-05,5.63614]
[1778254704121,26.81,79848.73,0.0,-0.04953,7e-05,5.54792]
[1778254709157,26.81,79850.87,0.0,-0.04939,7e-05,5.53574]
[1778254714190,26.82,79851.27,0.0,-0.04934,7e-05,5.53008]
[1778254719228,26.82,79850.62,0.0,-0.04939,7e-05,5.5351]
[1778254724261,26.82,79851.11,0.0,-0.04937,7e-05,5.53294]
[1778254729296,26.82,79851.56,0.0,-0.04935,7e-05,5.53096]
[1778254734332,26.82,79850.6,0.0,-0.04942,7e-05,5.53757]
[1778254739371,26.82,79846.74,0.0,-0.0497,7e-05,5.56237]
[1778254744405,26.82,79848.8,0.0,-0.04956,7e-05,5.55008]
[1778254749440,26.83,79849.29,0.0,-0.04953,7e-05,5.54764]
[1778254754475,26.83,79851.15,0.0,-0.04941,7e-05,5.53656]
[1778254759510,26.83,79854.5,0.0,-0.04918,7e-05,5.51647]
[1778254764545,26.83,79864.09,0.0,-0.04853,7e-05,5.45817]
[1778254769580,26.83,79863.76,0.0,-0.04856,7e-05,5.46147]
[1778254774615,26.83,79862.8,0.0,-0.04861,7e-05,5.46441]
[1778254776148,26.83,79862.8,0.0,-0.04861,7e-05,5.46441]
[1778254776313,26.83,79868.31,0.0,-0.04823,7e-05,5.43078]
[1778254776634,26.83,79868.32,0.0,-0.04823,7e-05,5.43072]
[1778254778231,26.84,79885.52,0.0,-0.04706,7e-05,5.32644]
[1778254782069,26.84,79889.43,0.0,-0.04681,7e-05,5.3035]
[1778254782145,26.84,79891.3,0.0,-0.04668,7e-05,5.29202]
[1778254787707,26.84,79894.95,0.0,-0.04643,7e-05,5.26976]
[1778254791779,26.84,79894.19,0.0,-0.0465,7e-05,5.27602]
[1778254791839,26.84,79891.38,0.0,-0.0467,7e-05,5.29351]
[1778254797778,26.85,79889.45,0.0,-0.04686,7e-05,5.30838]
[1778254802815,26.85,79883.49,0.0,-0.04729,7e-05,5.34696]
[1778254806622,26.85,79884.4,0.0,-0.04724,7e-05,5.34282]
[1778254807366,26.85,79873.68,0.0,-0.04798,7e-05,5.40852]
[1778254808154,26.85,79873.68,0.0,-0.04798,7e-05,5.40852]
[1778254813561,26.86,79866.06,0.0,-0.04852,7e-05,5.45715]
[1778254819276,26.86,79864.93,0.0,-0.04862,7e-05,5.46555]
[1778254820022,26.86,79864.56,0.0,-0.04865,7e-05,5.46811]
[1778254822307,26.86,79870.72,0.0,-0.04823,7e-05,5.43114]
[1778254823011,26.86,79870.72,0.0,-0.04823,7e-05,5.43114]
[1778254823672,26.86,79871.61,0.0,-0.04817,7e-05,5.426]
[1778254824380,26.86,79871.61,0.0,-0.04818,7e-05,5.42631]
[1778254824735,26.86,79871.61,0.0,-0.04818,7e-05,5.42631]
[1778254824970,26.86,79872.33,0.0,-0.04813,7e-05,5.42221]
[1778254830069,26.87,79880.1,0.0,-0.04762,7e-05,5.37617]
[1778254833206,26.87,79890.7,0.0,-0.04686,7e-05,5.30751]
[1778254833211,26.87,79890.7,0.0,-0.04686,7e-05,5.30751]
[1778254835592,26.86,79897.77,0.0,-0.04638,7e-05,5.26434]
[1778254836085,26.86,79912.34,0.0,-0.04542,7e-05,5.17711]
[1778254838071,26.86,79930.94,0.0,-0.04419,6e-05,5.06523]
[1778254843106,26.85,79937.2,0.0,-0.04375,6e-05,5.02493]
[1778254848142,26.85,79936.04,0.0,-0.04379,6e-05,5.02815]
[1778254853177,26.84,79946.83,0.0,-0.04307,6e-05,4.96212]
[1778254858212,26.84,79948.42,0.0,-0.04294,6e-05,4.94999]
[1778254862242,26.83,79966.3,0.0,-0.0418,6e-05,4.84526]
[1778254867275,26.83,79969.28,0.0,-0.0416,6e-05,4.8263]
[1778254872310,26.82,79969.44,0.0,-0.04157,6e-05,4.82367]
[1778254875330,26.82,79955.86,0.0,-0.0424,6e-05,4.90018]
[1778254880365,26.82,79951.29,0.0,-0.04266,6e-05,4.92426]
[1778254885735,26.81,79948.73,0.0,-0.0428,6e-05,4.93702]
[1778254891444,26.81,79957.65,0.0,-0.04217,6e-05,4.87841]
[1778254896477,26.8,79958.31,0.0,-0.04211,6e-05,4.87241]
[1778254901513,26.8,79959.34,0.0,-0.04202,6e-05,4.86437]
[1778254906549,26.8,79971.01,0.0,-0.04129,6e-05,4.79589]
[1778254911584,26.79,79974.39,0.0,-0.04107,6e-05,4.7753]
[1778254915598,26.79,79982.65,0.0,-0.04056,6e-05,4.72809]
[1778254915876,26.79,79986.74,0.0,-0.04031,6e-05,4.70499]
[1778254921659,26.79,79994.72,0.0,-0.03984,6e-05,4.66007]
[1778254926696,26.79,80001.52,0.0,-0.03944,6e-05,4.62226]
[1778254927784,26.79,80014.68,0.0,-0.03867,6e-05,4.54991]
[1778254930381,26.79,80014.68,0.0,-0.03867,6e-05,4.55003]
[1778254930722,26.79,80003.67,0.0,-0.03931,6e-05,4.61077]
[1778254932079,26.79,79990.56,0.0,-0.04009,6e-05,4.68355]
[1778254937770,26.79,79975.13,0.0,-0.04101,6e-05,4.76975]
[1778254943047,26.79,79970.19,0.0,-0.0413,6e-05,4.79696]
[1778254948854,26.79,79970.95,0.0,-0.04124,6e-05,4.79133]
[1778254953883,26.79,79977.33,0.0,-0.04081,6e-05,4.75042]
[1778254958921,26.79,79978.3,0.0,-0.04075,6e-05,4.74468]
[1778254961469,26.79,79983.69,0.0,-0.04043,6e-05,4.7143]
[1778254961942,26.79,79986.56,0.0,-0.04025,6e-05,4.69824]
[1778254965970,26.79,80002.68,0.0,-0.03931,6e-05,4.60897]
[1778254970840,26.79,79996.14,0.0,-0.03969,6e-05,4.64557]
[1778254971005,26.79,79997.07,0.0,-0.03964,6e-05,4.6405]
[1778254976038,26.79,79996.9,0.0,-0.03965,6e-05,4.6419]
[1778254977363,26.79,79996.9,0.0,-0.03965,6e-05,4.6419]
[1778254977393,26.79,79998.55,0.0,-0.03956,6e-05,4.63284]
[1778254978657,26.79,79998.55,0.0,-0.03956,6e-05,4.63293]
[1778254979060,26.79,79999.02,0.0,-0.03954,6e-05,4.63111]
[1778254984095,26.8,80004.67,0.0,-0.03925,6e-05,4.60375]
[1778254989130,26.8,80009.29,0.0,-0.03902,6e-05,4.58223]
[1778254994165,26.81,80012.87,0.0,-0.03885,6e-05,4.56645]
[1778254999200,26.82,80017.96,0.0,-0.0386,6e-05,4.54251]
[1778255004236,26.83,80017.68,0.0,-0.03866,6e-05,4.54772]
[1778255009270,26.83,80019.29,0.0,-0.0386,6e-05,4.54253]
[1778255014306,26.84,80014.92,0.0,-0.03886,6e-05,4.56604]
[1778255018334,26.84,79999.39,0.0,-0.03979,6e-05,4.65417]
[1778255022350,26.85,79995.47,0.0,-0.04004,6e-05,4.67757]
[1778255022373,26.85,79974.67,0.0,-0.04129,6e-05,4.79427]
[1778255023131,26.85,79974.67,0.0,-0.04129,6e-05,4.79427]
[1778255023286,26.85,79974.67,0.0,-0.04129,6e-05,4.79427]
[1778255023375,26.85,79936.04,0.0,-0.0437,6e-05,5.01706]
[1778255026396,26.85,79949.61,0.0,-0.04283,6e-05,4.93693]
[1778255029417,26.84,79964.17,0.0,-0.04191,6e-05,4.85176]
[1778255034452,26.84,79959.68,0.0,-0.04216,6e-05,4.87527]
[1778255036466,26.84,79947.54,0.0,-0.0429,6e-05,4.94352]
[1778255041501,26.83,79940.9,0.0,-0.04329,6e-05,4.97897]
[1778255044522,26.83,79927.84,0.0,-0.04409,6e-05,5.0531]
[1778255049557,26.82,79930.38,0.0,-0.04389,6e-05,5.03452]
[1778255053588,26.82,79943.36,0.0,-0.04304,6e-05,4.95614]
[1778255058620,26.81,79944.18,0.0,-0.04296,6e-05,4.94922]
[1778255062651,26.81,79941.65,0.0,-0.0431,6e-05,4.96166]
[1778255063308,26.81,79941.65,0.0,-0.0431,6e-05,4.96166]
[1778255063350,26.81,79960.58,0.0,-0.04192,6e-05,4.85229]
[1778255068442,26.8,79959.15,0.0,-0.04199,6e-05,4.8593]
[1778255072486,26.8,79968.82,0.0,-0.04134,6e-05,4.79816]
[1778255078766,26.8,79959.84,0.0,-0.04187,6e-05,4.84706]
[1778255083807,26.79,79958.85,0.0,-0.04191,6e-05,4.85086]
[1778255088870,26.79,79953.02,0.0,-0.04225,6e-05,4.88204]
[1778255093901,26.78,79944.18,0.0,-0.04278,6e-05,4.93113]
[1778255098936,26.78,79941.46,0.0,-0.04293,6e-05,4.94457]
[1778255103972,26.78,79935.56,0.0,-0.04327,6e-05,4.97602]
[1778255109007,26.77,79936.31,0.0,-0.0432,6e-05,4.9696]
[1778255114041,26.77,79942.15,0.0,-0.0428,6e-05,4.93288]
[1778255119077,26.76,79938.75,0.0,-0.04299,6e-05,4.9507]
[1778255125118,26.76,79937.74,0.0,-0.04303,6e-05,4.95385]
[1778255130152,26.75,79945.99,0.0,-0.04249,6e-05,4.90406]
[1778255135192,26.75,79946.26,0.0,-0.04242,6e-05,4.89657]
[1778255140224,26.75,79952.45,0.0,-0.04202,6e-05,4.85934]
[1778255145258,26.74,79958.59,0.0,-0.04162,6e-05,4.8228]
[1778255148280,26.74,79945.35,0.0,-0.04243,6e-05,4.89792]
[1778255153317,26.74,79937.91,0.0,-0.04288,6e-05,4.93893]
[1778255158353,26.73,79943.07,0.0,-0.04253,6e-05,4.90645]
[1778255163389,26.73,79944.64,0.0,-0.04242,6e-05,4.89608]
[1778255168422,26.73,79945.89,0.0,-0.04231,6e-05,4.88669]
[1778255173457,26.72,79945.55,0.0,-0.04232,6e-05,4.88683]
[1778255178492,26.72,79939.92,0.0,-0.04265,6e-05,4.91741]
[1778255183528,26.72,79950.4,0.0,-0.04197,6e-05,4.85526]
[1778255188562,26.71,79944.54,0.0,-0.04232,6e-05,4.88742]
[1778255193597,26.71,79940.35,0.0,-0.04253,6e-05,4.9058]
[1778255198632,26.71,79936.12,0.0,-0.04278,6e-05,4.9285]
[1778255203667,26.7,79930.74,0.0,-0.0431,6e-05,4.95787]
[1778255209555,26.7,79930.41,0.0,-0.04309,6e-05,4.95741]
[1778255210819,26.7,79943.56,0.0,-0.04226,6e-05,4.88056]
[1778255215751,26.7,79957.04,0.0,-0.04142,6e-05,4.80233]
[1778255220787,26.7,79959.97,0.0,-0.04123,6e-05,4.78474]
[1778255225821,26.69,79959.89,0.0,-0.04123,6e-05,4.78452]
[1778255230859,26.69,79959.62,0.0,-0.04123,6e-05,4.78523]
[1778255235107,26.69,79973.47,0.0,-0.04039,6e-05,4.70635]
[1778255237907,26.69,79959.23,0.0,-0.04125,6e-05,4.78672]
[1778255243494,26.69,79954.74,0.0,-0.04152,6e-05,4.81147]
[1778255248982,26.69,79950.96,0.0,-0.04175,6e-05,4.83364]
[1778255254017,26.69,79956.31,0.0,-0.04138,6e-05,4.79788]
[1778255257038,26.69,79968.83,0.0,-0.04061,6e-05,4.72637]
[1778255262073,26.69,79971.23,0.0,-0.04047,6e-05,4.71257]
[1778255267108,26.69,79971.26,0.0,-0.04046,6e-05,4.71218]
[1778255272144,26.69,79973.82,0.0,-0.04031,6e-05,4.69754]
[1778255275165,26.69,79992.4,0.0,-0.03921,6e-05,4.59424]
[1778255281702,26.69,79996.29,0.0,-0.03899,6e-05,4.57371]
[1778255283444,26.69,80001.04,0.0,-0.03872,6e-05,4.54776]
[1778255283680,26.69,80017.47,0.0,-0.03778,6e-05,4.459]
[1778255284095,26.69,80017.47,0.0,-0.03778,6e-05,4.459]
[1778255284233,26.69,80017.47,0.0,-0.03778,6e-05,4.459]
[1778255285209,26.69,80017.47,0.0,-0.03778,6e-05,4.459]
[1778255285240,26.69,80017.9,0.0,-0.03776,6e-05,4.45667]
[1778255285978,26.69,80017.9,0.0,-0.03776,6e-05,4.45667]
[1778255286223,26.69,80017.9,0.0,-0.03776,6e-05,4.45667]
[1778255288273,26.69,80021.59,0.0,-0.03756,6e-05,4.43787]
[1778255288441,26.69,80021.59,0.0,-0.03756,6e-05,4.43787]
[1778255292366,26.7,80017.24,0.0,-0.03782,6e-05,4.463]
[1778255292393,26.7,80015.85,0.0,-0.03791,6e-05,4.47088]
[1778255296588,26.7,80021.86,0.0,-0.03758,6e-05,4.43965]
[1778255296710,26.7,80026.22,0.0,-0.03734,6e-05,4.41653]
[1778255302359,26.7,80022.8,0.0,-0.03755,6e-05,4.43675]
[1778255303525,26.7,80022.8,0.0,-0.03755,6e-05,4.43675]
[1778255303584,26.7,80024.5,0.0,-0.03746,6e-05,4.42828]
[1778255304725,26.7,80024.5,0.0,-0.03746,6e-05,4.42828]
[1778255304785,26.7,80025.74,0.0,-0.03739,6e-05,4.42159]
[1778255310415,26.71,80034.76,0.0,-0.03691,6e-05,4.37535]
[1778255311422,26.71,80043.25,0.0,-0.03641,6e-05,4.32679]
[1778255316457,26.71,80048.24,0.0,-0.03616,5e-05,4.30304]
[1778255321492,26.72,80046.28,0.0,-0.0363,5e-05,4.31622]
[1778255325534,26.72,80069.44,0.0,-0.03506,5e-05,4.19645]
[1778255330560,26.76,80072.25,0.0,-0.03509,5e-05,4.19896]
[1778255335592,26.76,80074.61,0.0,-0.035,5e-05,4.19044]
[1778255339618,26.77,80087.3,0.0,-0.03437,5e-05,4.12894]
[1778255344652,26.78,80087.82,0.0,-0.03439,5e-05,4.13134]
[1778255349687,26.79,80090.73,0.0,-0.03427,5e-05,4.11964]
[1778255354726,26.8,80088.06,0.0,-0.03445,5e-05,4.13742]
[1778255359759,26.81,80095.15,0.0,-0.03413,5e-05,4.10599]
[1778255362782,26.81,80107.81,0.0,-0.0335,5e-05,4.04446]
[1778255366809,26.82,80095.52,0.0,-0.03417,5e-05,4.11024]
[1778255371845,26.83,80104.31,0.0,-0.03373,5e-05,4.06623]
[1778255375874,26.83,80091.31,0.0,-0.03444,5e-05,4.1356]
[1778255376045,26.83,80091.31,0.0,-0.03444,5e-05,4.1356]
[1778255376880,26.83,80079.7,0.0,-0.03506,5e-05,4.19599]
[1778255379900,26.84,80067.29,0.0,-0.03574,5e-05,4.26222]
[1778255384935,26.84,80052.58,0.0,-0.03657,6e-05,4.34214]
[1778255390843,26.85,80048.37,0.0,-0.03683,6e-05,4.36708]
[1778255396015,26.85,80044.54,0.0,-0.03707,6e-05,4.38961]
[1778255401050,26.86,80039.45,0.0,-0.03737,6e-05,4.41885]
[1778255406085,26.86,80040.95,0.0,-0.03731,6e-05,4.4129]
[1778255411127,26.86,80036.54,0.0,-0.03758,6e-05,4.4386]
[1778255416164,26.87,80030.82,0.0,-0.03792,6e-05,4.47133]
[1778255421198,26.87,80037.6,0.0,-0.03756,6e-05,4.43679]
[1778255426233,26.88,80036.47,0.0,-0.03764,6e-05,4.44496]
[1778255431268,26.88,80048.24,0.0,-0.03698,6e-05,4.38064]
[1778255436304,26.89,80049.61,0.0,-0.03693,6e-05,4.376]
[1778255440807,26.89,80034.84,0.0,-0.03778,6e-05,4.45727]
[1778255446373,26.89,80038.38,0.0,-0.0376,6e-05,4.44038]
[1778255451409,26.9,80035.85,0.0,-0.03777,6e-05,4.45622]
[1778255456448,26.9,80036.58,0.0,-0.03775,6e-05,4.45453]
[1778255461478,26.91,80037.96,0.0,-0.0377,6e-05,4.44944]
[1778255466514,26.91,80040.76,0.0,-0.03757,6e-05,4.43681]
[1778255469448,26.91,80041.16,0.0,-0.03755,6e-05,4.43563]
[1778255469536,26.91,80043.91,0.0,-0.03741,6e-05,4.42142]
[1778255473287,26.92,80044.27,0.0,-0.03739,6e-05,4.42012]
[1778255478598,26.92,80041.78,0.0,-0.03754,6e-05,4.43436]
[1778255483636,26.92,80045.32,0.0,-0.03735,6e-05,4.41642]
[1778255486656,26.92,80060.65,0.0,-0.03651,5e-05,4.33581]
[1778255491735,26.92,80064.57,0.0,-0.03631,5e-05,4.31659]
[1778255497731,26.93,80067.17,0.0,-0.03617,5e-05,4.30183]
[1778255502767,26.93,80064.41,0.0,-0.03634,5e-05,4.31816]
[1778255507801,26.94,80063.76,0.0,-0.03639,5e-05,4.32306]
[1778255512836,26.94,80053.25,0.0,-0.03698,6e-05,4.37986]
[1778255517873,26.94,80062.63,0.0,-0.03647,5e-05,4.33142]
[1778255522907,26.94,80070.43,0.0,-0.03606,5e-05,4.29193]
[1778255527941,26.95,80072.61,0.0,-0.03596,5e-05,4.28205]
[1778255528426,26.95,80072.61,0.0,-0.03596,5e-05,4.28205]
[1778255529037,26.95,80072.61,0.0,-0.03596,5e-05,4.28205]
[1778255529089,26.95,80071.54,0.0,-0.03602,5e-05,4.28794]
[1778255533993,27.0,80056.04,0.0,-0.03714,6e-05,4.39552]
[1778255539030,27.04,80053.97,0.0,-0.03747,6e-05,4.42725]
[1778255544066,27.05,80047.76,0.0,-0.03791,6e-05,4.46928]
[1778255546078,27.06,80036.58,0.0,-0.03855,6e-05,4.53012]
[1778255550107,27.06,80025.14,0.0,-0.03922,6e-05,4.59311]
[1778255555146,27.06,80020.66,0.0,-0.03945,6e-05,4.61433]
[1778255560190,27.06,80011.01,0.0,-0.04002,6e-05,4.66753]
[1778255566220,27.06,80006.94,0.0,-0.04027,6e-05,4.69155]
[1778255572112,27.07,80016.3,0.0,-0.03976,6e-05,4.64333]
[1778255577296,27.07,80019.29,0.0,-0.03958,6e-05,4.62644]
[1778255582332,27.07,80021.93,0.0,-0.03942,6e-05,4.61134]
[1778255587366,27.07,80027.49,0.0,-0.03909,6e-05,4.58054]
[1778255592407,27.06,80027.03,0.0,-0.03911,6e-05,4.58251]
[1778255597436,27.06,80027.58,0.0,-0.03907,6e-05,4.57886]
[1778255602471,27.06,80031.35,0.0,-0.03885,6e-05,4.55779]
[1778255607507,27.06,80037.69,0.0,-0.03848,6e-05,4.52288]
[1778255612542,27.06,80038.08,0.0,-0.03843,6e-05,4.51668]
[1778255617577,27.06,80039.45,0.0,-0.03835,6e-05,4.50914]
[1778255622612,27.06,80038.68,0.0,-0.03839,6e-05,4.51335]
[1778255627647,27.06,80037.27,0.0,-0.03847,6e-05,4.52107]
[1778255632681,27.06,80045.19,0.0,-0.03803,6e-05,4.47875]
[1778255637725,27.06,80047.55,0.0,-0.0379,6e-05,4.46689]
[1778255642754,27.06,80043.67,0.0,-0.03813,6e-05,4.48833]
[1778255644767,27.06,80057.8,0.0,-0.03734,6e-05,4.41315]
[1778255649854,27.07,80062.28,0.0,-0.03711,6e-05,4.39081]
[1778255653887,27.07,80050.77,0.0,-0.03776,6e-05,4.45303]
[1778255658926,27.07,80046.99,0.0,-0.03798,6e-05,4.47408]
[1778255663940,27.07,80051.91,0.0,-0.03771,6e-05,4.44843]
[1778255664059,27.07,80064.87,0.0,-0.03699,6e-05,4.37984]
[1778255665980,27.07,80078.96,0.0,-0.03623,5e-05,4.30645]
[1778255671013,27.08,80082.49,0.0,-0.03603,5e-05,4.28665]
[1778255674062,27.08,80126.59,0.0,-0.03373,5e-05,4.06239]
[1778255678068,27.13,80138.03,0.0,-0.03342,5e-05,4.03241]
[1778255683107,27.16,80153.98,0.0,-0.03275,5e-05,3.96683]
[1778255686128,27.2,80140.93,0.0,-0.03361,5e-05,4.05188]
[1778255688140,27.21,80129.11,0.0,-0.03423,5e-05,4.11276]
[1778255693175,27.21,80119.35,0.0,-0.03478,5e-05,4.16576]
[1778255698219,27.22,80118.58,0.0,-0.03486,5e-05,4.17389]
[1778255702243,27.23,80132.69,0.0,-0.03415,5e-05,4.10477]
[1778255704259,27.23,80146.37,0.0,-0.03347,5e-05,4.03821]
[1778255709292,27.24,80146.34,0.0,-0.03353,5e-05,4.04394]
[1778255714336,27.25,80143.96,0.0,-0.0337,5e-05,4.0604]
[1778255716641,27.25,80126.88,0.0,-0.03459,5e-05,4.14772]
[1778255718806,27.26,80146.86,0.0,-0.03358,5e-05,4.04927]
[1778255720234,27.26,80159.34,0.0,-0.03297,5e-05,3.98858]
[1778255720348,27.26,80159.34,0.0,-0.03297,5e-05,3.98858]
[1778255720439,27.26,80163.24,0.0,-0.03278,5e-05,3.97049]
[1778255723205,27.3,80146.59,0.0,-0.03383,5e-05,4.07364]
[1778255724411,27.34,80135.15,0.0,-0.03459,5e-05,4.14788]
[1778255729443,27.42,80136.78,0.0,-0.03489,5e-05,4.17772]
[1778255731458,27.44,80120.88,0.0,-0.03582,5e-05,4.2676]
[1778255736493,27.49,80113.23,0.0,-0.0365,5e-05,4.33276]
[1778255741528,27.54,80116.73,0.0,-0.03655,5e-05,4.33791]
[1778255746563,27.56,80112.65,0.0,-0.03687,5e-05,4.36933]
[1778255751599,27.56,80113.31,0.0,-0.03686,5e-05,4.36802]
[1778255756634,27.57,80112.92,0.0,-0.0369,5e-05,4.37216]
[1778255761669,27.57,80112.94,0.0,-0.03692,5e-05,4.37413]
[1778255766715,27.6,80126.66,0.0,-0.0363,5e-05,4.31472]
[1778255771766,27.61,80127.5,0.0,-0.03633,5e-05,4.31758]
[1778255776801,27.62,80128.49,0.0,-0.03636,5e-05,4.31988]
[1778255779823,27.63,80116.13,0.0,-0.03703,5e-05,4.38493]
[1778255784860,27.63,80108.89,0.0,-0.03745,5e-05,4.42433]
[1778255789894,27.63,80109.56,0.0,-0.03743,5e-05,4.42258]
[1778255791316,27.63,80118.06,0.0,-0.03694,5e-05,4.37504]
[1778255796942,27.64,80114.15,0.0,-0.03718,5e-05,4.39796]
[1778255801978,27.64,80119.61,0.0,-0.03691,5e-05,4.37185]
[1778255807012,27.65,80134.04,0.0,-0.03616,5e-05,4.3004]
[1778255812048,27.66,80135.75,0.0,-0.0361,5e-05,4.29434]
[1778255817083,27.66,80134.39,0.0,-0.0362,5e-05,4.30388]
[1778255822119,27.67,80139.29,0.0,-0.03597,5e-05,4.28151]
[1778255827159,27.69,80139.59,0.0,-0.0361,5e-05,4.29435]
[1778255832197,27.7,80133.77,0.0,-0.03643,5e-05,4.32653]
[1778255835231,27.7,80146.35,0.0,-0.03578,5e-05,4.26404]
[1778255840254,27.72,80157.28,0.0,-0.0353,5e-05,4.21763]
[1778255845291,27.73,80159.55,0.0,-0.03522,5e-05,4.20941]
[1778255850326,27.73,80157.21,0.0,-0.03537,5e-05,4.22427]
[1778255855360,27.74,80157.02,0.0,-0.03538,5e-05,4.22444]
[1778255860400,27.75,80158.48,0.0,-0.03534,5e-05,4.22072]
[1778255864423,27.75,80143.27,0.0,-0.03616,5e-05,4.2997]
[1778255869463,27.76,80135.73,0.0,-0.03659,5e-05,4.34119]
[1778255871471,27.76,80123.62,0.0,-0.03727,5e-05,4.4061]
[1778255875499,27.77,80111.07,0.0,-0.038,5e-05,4.47618]
[1778255880535,27.78,80109.86,0.0,-0.03813,6e-05,4.48838]
[1778255885569,27.79,80107.54,0.0,-0.03831,6e-05,4.50531]
[1778255890605,27.8,80107.79,0.0,-0.03835,6e-05,4.50967]
[1778255895640,27.82,80107.06,0.0,-0.03845,6e-05,4.5191]
[1778255900675,27.83,80107.23,0.0,-0.0385,6e-05,4.52374]
[1778255905710,27.84,80107.52,0.0,-0.03854,6e-05,4.52772]
[1778255910749,27.85,80110.84,0.0,-0.03842,6e-05,4.5158]
[1778255913776,27.85,80098.25,0.0,-0.03912,6e-05,4.5814]
[1778255918810,27.86,80099.07,0.0,-0.03913,6e-05,4.58205]
[1778255923846,27.87,80099.57,0.0,-0.03914,6e-05,4.58329]
[1778255928881,27.88,80100.44,0.0,-0.03911,6e-05,4.5806]
[1778255933917,27.89,80091.42,0.0,-0.03967,6e-05,4.63304]
[1778255938954,27.89,80095.52,0.0,-0.03948,6e-05,4.61571]
[1778255943988,27.9,80096.66,0.0,-0.03946,6e-05,4.61406]
[1778255949029,27.91,80099.14,0.0,-0.03937,6e-05,4.60545]
[1778255954064,27.92,80099.06,0.0,-0.03942,6e-05,4.61037]
[1778255960111,27.93,80099.44,0.0,-0.03946,6e-05,4.61369]
[1778255965141,27.93,80111.63,0.0,-0.03878,6e-05,4.55024]
[1778255970176,27.94,80114.24,0.0,-0.03867,6e-05,4.53965]
[1778255975211,27.94,80112.96,0.0,-0.03873,6e-05,4.54374]
[1778255980246,27.94,80107.51,0.0,-0.03903,6e-05,4.57255]
[1778255985282,27.94,80101.92,0.0,-0.03934,6e-05,4.60201]
[1778255990316,27.95,80105.46,0.0,-0.03918,6e-05,4.58693]
[1778255993337,27.95,80121.05,0.0,-0.03833,5e-05,4.50618]
[1778255998372,27.95,80119.42,0.0,-0.03842,6e-05,4.51524]
[1778256002542,27.95,80132.75,0.0,-0.0377,5e-05,4.44643]
[1778256005444,27.95,80145.36,0.0,-0.03703,5e-05,4.38222]
[1778256010482,27.96,80135.87,0.0,-0.03758,5e-05,4.43529]
[1778256015503,27.97,80143.76,0.0,-0.03717,5e-05,4.3957]
[1778256020543,27.97,80143.25,0.0,-0.03721,5e-05,4.39955]
[1778256025571,27.97,80136.08,0.0,-0.03761,5e-05,4.43754]
[1778256030610,27.97,80145.94,0.0,-0.03708,5e-05,4.3878]
[1778256032627,27.97,80157.23,0.0,-0.03646,5e-05,4.32707]
[1778256038125,27.98,80157.86,0.0,-0.03644,5e-05,4.32528]
[1778256042151,27.98,80161.2,0.0,-0.03628,5e-05,4.30974]
[1778256042161,27.98,80161.76,0.0,-0.03626,5e-05,4.30762]
[1778256047728,27.98,80162.67,0.0,-0.03623,5e-05,4.3049]
[1778256052763,27.99,80157.62,0.0,-0.03651,5e-05,4.33221]
[1778256054598,27.99,80157.62,0.0,-0.03651,5e-05,4.33221]
[1778256054654,27.99,80164.57,0.0,-0.03615,5e-05,4.29774]
[1778256059814,27.99,80166.61,0.0,-0.03607,5e-05,4.28971]
[1778256065625,28.0,80153.24,0.0,-0.03679,5e-05,4.35902]
[1778256070893,28.0,80149.62,0.0,-0.037,5e-05,4.37883]
[1778256075927,28.0,80144.63,0.0,-0.03728,5e-05,4.40534]
[1778256079954,28.0,80132.25,0.0,-0.03795,5e-05,4.46976]
[1778256084989,28.0,80128.54,0.0,-0.03816,5e-05,4.4894]
[1778256090026,28.0,80120.55,0.0,-0.0386,6e-05,4.53114]
[1778256095060,28.0,80102.68,0.0,-0.03956,6e-05,4.62071]
[1778256100095,28.0,80100.29,0.0,-0.03968,6e-05,4.63228]
[1778256105130,28.0,80091.48,0.0,-0.04017,6e-05,4.6777]
[1778256109158,27.99,80077.35,0.0,-0.04097,6e-05,4.75216]
[1778256113186,27.99,80090.0,0.0,-0.04022,6e-05,4.68277]
[1778256118221,27.99,80091.22,0.0,-0.04014,6e-05,4.67474]
[1778256123256,27.99,80092.43,0.0,-0.04006,6e-05,4.66764]
[1778256127289,27.99,80080.71,0.0,-0.04074,6e-05,4.73099]
[1778256130308,27.99,80069.22,0.0,-0.04142,6e-05,4.79474]
[1778256135344,28.0,80057.59,0.0,-0.04213,6e-05,4.8603]
[1778256140382,28.0,80049.86,0.0,-0.04261,6e-05,4.90457]
[1778256145414,28.01,80039.75,0.0,-0.04329,6e-05,4.9665]
[1778256150610,28.02,80037.48,0.0,-0.04348,6e-05,4.98459]
[1778256155484,28.03,80021.61,0.0,-0.04449,6e-05,5.07588]
[1778256159468,28.04,80020.15,0.0,-0.0446,6e-05,5.08502]
[1778256159551,28.04,80012.92,0.0,-0.04504,6e-05,5.12572]
[1778256160279,28.04,80012.92,0.0,-0.04504,6e-05,5.12572]
[1778256160520,28.05,80012.92,0.0,-0.04511,6e-05,5.13222]
[1778256162264,28.06,80012.07,0.0,-0.04523,6e-05,5.14311]
[1778256162534,28.07,80013.74,0.0,-0.04519,6e-05,5.13948]
[1778256163012,28.07,80013.74,0.0,-0.04519,6e-05,5.13948]
[1778256163540,28.08,80014.22,0.0,-0.04523,6e-05,5.14259]
[1778256165556,28.1,79999.24,0.0,-0.04629,6e-05,5.23852]
[1778256170589,28.14,79992.33,0.0,-0.04694,6e-05,5.29667]
[1778256172603,28.15,80009.36,0.0,-0.04593,6e-05,5.20599]
[1778256174617,28.15,80020.65,0.0,-0.04523,6e-05,5.14283]
[1778256178671,28.16,80035.14,0.0,-0.04434,6e-05,5.06292]
[1778256183690,28.16,80024.33,0.0,-0.04501,6e-05,5.12359]
[1778256187710,28.15,80011.68,0.0,-0.0458,6e-05,5.1948]
[1778256192745,28.15,80010.9,0.0,-0.04584,6e-05,5.19816]
[1778256194760,28.15,79998.77,0.0,-0.04661,6e-05,5.26779]
[1778256199795,28.18,79986.75,0.0,-0.04753,7e-05,5.35014]
[1778256204830,28.19,79998.48,0.0,-0.04684,6e-05,5.28867]
[1778256209871,28.19,79985.16,0.0,-0.04772,7e-05,5.36718]
[1778256211884,28.2,79973.22,0.0,-0.04852,7e-05,5.43676]
[1778256216918,28.21,79969.15,0.0,-0.04884,7e-05,5.46491]
[1778256221953,28.21,79963.74,0.0,-0.04922,7e-05,5.49883]
[1778256226987,28.21,79965.86,0.0,-0.04908,7e-05,5.48665]
[1778256232024,28.21,79980.87,0.0,-0.0481,7e-05,5.39941]
[1778256237058,28.22,79981.08,0.0,-0.0481,7e-05,5.39936]
[1778256242094,28.22,79989.5,0.0,-0.04756,7e-05,5.35165]
[1778256246418,28.22,79990.07,0.0,-0.04753,6e-05,5.34921]
[1778256246497,28.22,79990.62,0.0,-0.0475,6e-05,5.3463]
[1778256252164,28.21,79988.82,0.0,-0.04758,7e-05,5.35328]
[1778256256222,28.21,79977.34,0.0,-0.04829,7e-05,5.41658]
[1778256258865,28.21,79974.04,0.0,-0.04851,7e-05,5.43599]
[1778256259214,28.21,79974.86,0.0,-0.04846,7e-05,5.43139]
[1778256264251,28.21,79971.07,0.0,-0.04871,7e-05,5.45408]
[1778256269283,28.21,79973.15,0.0,-0.04858,7e-05,5.44237]
[1778256274318,28.21,79975.84,0.0,-0.04838,7e-05,5.42298]
[1778256279353,28.21,79979.03,0.0,-0.04817,7e-05,5.40504]
[1778256284388,28.21,79981.24,0.0,-0.04804,7e-05,5.39314]
[1778256289422,28.22,79977.69,0.0,-0.04828,7e-05,5.41479]
[1778256294458,28.22,79974.19,0.0,-0.04852,7e-05,5.43617]
[1778256299496,28.22,79973.29,0.0,-0.04859,7e-05,5.44224]
[1778256304528,28.22,79983.58,0.0,-0.04793,7e-05,5.38314]
[1778256306459,28.22,79993.97,0.0,-0.04725,6e-05,5.32329]
[1778256306560,28.22,79995.51,0.0,-0.04716,6e-05,5.31478]
[1778256309846,28.22,79996.37,0.0,-0.04711,6e-05,5.31056]
[1778256309901,28.23,79998.09,0.0,-0.047,6e-05,5.30102]
[1778256310570,28.23,79998.09,0.0,-0.047,6e-05,5.30102]
[1778256310617,28.23,79999.02,0.0,-0.04695,6e-05,5.29604]
[1778256316612,28.22,80003.08,0.0,-0.04664,6e-05,5.26855]
[1778256321646,28.21,79997.5,0.0,-0.04693,6e-05,5.29419]
[1778256326683,28.2,79996.73,0.0,-0.04698,6e-05,5.29833]
[1778256331716,28.21,79998.27,0.0,-0.04686,6e-05,5.28711]
[1778256336752,28.21,80003.84,0.0,-0.04653,6e-05,5.25705]
[1778256341789,28.22,79994.7,0.0,-0.04714,6e-05,5.31159]
[1778256344811,28.22,79977.42,0.0,-0.04827,7e-05,5.41282]
[1778256349845,28.22,79981.45,0.0,-0.04802,7e-05,5.39024]
[1778256354880,28.22,79984.3,0.0,-0.04784,7e-05,5.37472]
[1778256356005,28.22,79984.3,0.0,-0.04784,7e-05,5.37472]
[1778256356375,28.22,79988.04,0.0,-0.0476,7e-05,5.35324]
[1778256356752,28.22,79988.04,0.0,-0.0476,7e-05,5.35324]
[1778256356908,28.22,80015.29,0.0,-0.04586,6e-05,5.19706]
[1778256357918,28.22,80053.36,0.0,-0.04349,6e-05,4.9824]
[1778256362942,28.21,80036.08,0.0,-0.0445,6e-05,5.0742]
[1778256367998,28.2,80027.06,0.0,-0.04501,6e-05,5.11991]
[1778256373926,28.2,80023.33,0.0,-0.0452,6e-05,5.13781]
[1778256379762,28.18,80018.2,0.0,-0.04543,6e-05,5.1583]
[1778256382085,28.17,80004.4,0.0,-0.04627,6e-05,5.23363]
[1778256387922,28.16,80002.73,0.0,-0.0463,6e-05,5.2363]
[1778256393168,28.15,80004.1,0.0,-0.04611,6e-05,5.2185]
[1778256394864,28.15,80016.17,0.0,-0.04534,6e-05,5.14865]
[1778256397996,28.14,80028.81,0.0,-0.04451,6e-05,5.07323]
[1778256401229,28.13,80040.04,0.0,-0.04379,6e-05,5.00781]
[1778256406298,28.13,80035.25,0.0,-0.04405,6e-05,5.03126]
[1778256412305,28.12,80037.23,0.0,-0.04389,6e-05,5.01729]
[1778256417340,28.12,80034.95,0.0,-0.04404,6e-05,5.0307]
[1778256422375,28.12,80042.6,0.0,-0.04354,6e-05,4.98467]
[1778256427411,28.11,80045.64,0.0,-0.04331,6e-05,4.96396]
[1778256432450,28.1,80032.15,0.0,-0.04409,6e-05,5.03513]
[1778256436485,28.09,80019.77,0.0,-0.04482,6e-05,5.10102]
[1778256441514,28.08,80007.15,0.0,-0.04555,6e-05,5.16757]
[1778256446551,28.08,79997.88,0.0,-0.04609,6e-05,5.21599]
[1778256451584,28.07,79986.96,0.0,-0.04672,6e-05,5.27144]
[1778256456620,28.07,79990.7,0.0,-0.04647,6e-05,5.24862]
[1778256461655,28.05,79988.49,0.0,-0.04654,6e-05,5.25499]
[1778256464677,28.05,79973.36,0.0,-0.04748,7e-05,5.33877]
[1778256469711,28.03,79977.2,0.0,-0.04715,7e-05,5.30939]
[1778256474749,28.02,79989.01,0.0,-0.04631,6e-05,5.23436]
[1778256479784,28.01,79992.22,0.0,-0.04602,6e-05,5.20849]
[1778256484820,28.0,79996.87,0.0,-0.04566,6e-05,5.17587]
[1778256489856,27.98,79998.89,0.0,-0.04547,6e-05,5.15856]
[1778256494890,27.97,79985.57,0.0,-0.04625,6e-05,5.22892]
[1778256499924,27.96,79991.95,0.0,-0.04578,6e-05,5.18599]
[1778256504960,27.95,79995.55,0.0,-0.04549,6e-05,5.15966]
[1778256509995,27.94,79995.71,0.0,-0.04541,6e-05,5.15301]
[1778256515032,27.93,79988.59,0.0,-0.04577,6e-05,5.18396]
[1778256520077,27.92,79991.16,0.0,-0.04558,6e-05,5.16724]
[1778256525111,27.92,79989.21,0.0,-0.0457,6e-05,5.17759]
[1778256528678,27.92,79990.35,0.0,-0.04562,6e-05,5.17049]
[1778256529139,27.92,79991.95,0.0,-0.04551,6e-05,5.16015]
[1778256531284,27.91,79994.6,0.0,-0.04531,6e-05,5.14269]
[1778256532161,27.91,79994.79,0.0,-0.04529,6e-05,5.14047]
[1778256536615,27.9,79982.68,0.0,-0.04601,6e-05,5.20536]
[1778256542230,27.89,79985.89,0.0,-0.04572,6e-05,5.17952]
[1778256547265,27.88,79983.79,0.0,-0.04579,6e-05,5.18563]
[1778256552300,27.87,79983.39,0.0,-0.04575,6e-05,5.18181]
[1778256557335,27.86,79986.04,0.0,-0.04551,6e-05,5.16052]
[1778256562371,27.84,79985.48,0.0,-0.04548,6e-05,5.15775]
[1778256567407,27.83,79989.67,0.0,-0.04515,6e-05,5.12792]
[1778256572441,27.82,79990.14,0.0,-0.04503,6e-05,5.11541]
[1778256577491,27.81,79992.01,0.0,-0.04485,6e-05,5.09914]
[1778256582639,27.8,79982.32,0.0,-0.0454,6e-05,5.14893]
[1778256587651,27.79,79984.22,0.0,-0.04522,6e-05,5.13218]
[1778256589292,27.79,79985.89,0.0,-0.0451,6e-05,5.12146]
[1778256589665,27.78,79986.03,0.0,-0.04508,6e-05,5.11952]
[1778256594700,27.7,79986.04,0.0,-0.04459,6e-05,5.07491]
[1778256599736,27.65,79985.85,0.0,-0.04435,6e-05,5.05271]
[1778256603908,27.65,79984.75,0.0,-0.04438,6e-05,5.05601]
[1778256604008,27.65,79985.46,0.0,-0.04432,6e-05,5.04997]
[1778256609805,27.64,79991.11,0.0,-0.04391,6e-05,5.01312]
[1778256614840,27.63,79990.92,0.0,-0.04388,6e-05,5.00964]
[1778256620885,27.62,79990.63,0.0,-0.04383,6e-05,5.00586]
[1778256622896,27.61,80002.63,0.0,-0.04307,6e-05,4.93634]
[1778256627933,27.61,80012.24,0.0,-0.04245,6e-05,4.87897]
[1778256631961,27.6,80024.58,0.0,-0.04165,6e-05,4.80387]
[1778256636996,27.6,80013.92,0.0,-0.04226,6e-05,4.86039]
[1778256642034,27.59,80002.96,0.0,-0.04289,6e-05,4.91792]
[1778256647073,27.58,79999.22,0.0,-0.04308,6e-05,4.93561]
[1778256652101,27.58,79996.69,0.0,-0.0432,6e-05,4.94655]
[1778256657140,27.57,79995.09,0.0,-0.04326,6e-05,4.95221]
[1778256660163,27.57,79981.68,0.0,-0.04407,6e-05,5.02621]
[1778256666205,27.56,79975.54,0.0,-0.0444,6e-05,5.05621]
[1778256671239,27.55,79967.22,0.0,-0.04488,6e-05,5.09968]
[1778256674260,27.54,79955.87,0.0,-0.04558,6e-05,5.16249]
[1778256679295,27.53,79951.03,0.0,-0.04584,6e-05,5.18535]
[1778256684548,27.53,79954.41,0.0,-0.04557,6e-05,5.16142]
[1778256691069,27.51,79971.99,0.0,-0.04433,6e-05,5.048]
[1778256693064,27.51,79972.54,0.0,-0.04429,6e-05,5.04485]
[1778256693089,27.51,79982.16,0.0,-0.04367,6e-05,4.98822]
[1778256693964,27.51,79982.16,0.0,-0.04367,6e-05,4.98822]
[1778256693979,27.51,79983.6,0.0,-0.04358,6e-05,4.98003]
[1778256694864,27.51,79983.6,0.0,-0.04358,6e-05,4.98003]
[1778256694942,27.51,79984.23,0.0,-0.04353,6e-05,4.97568]
[1778256695585,27.51,79984.23,0.0,-0.04353,6e-05,4.97568]
[1778256695642,27.5,79984.55,0.0,-0.04351,6e-05,4.9731]
[1778256697659,27.5,79984.55,0.0,-0.0435,6e-05,4.97234]
[1778256697760,27.5,79986.06,0.0,-0.0434,6e-05,4.96302]
[1778256703464,27.49,79997.81,0.0,-0.04263,6e-05,4.89245]
[1778256708506,27.49,80005.37,0.0,-0.04213,6e-05,4.84717]
[1778256713541,27.48,80000.34,0.0,-0.04241,6e-05,4.87254]
[1778256714714,27.48,80000.34,0.0,-0.04241,6e-05,4.87254]
[1778256714815,27.48,79996.91,0.0,-0.04261,6e-05,4.89123]
[1778256721280,27.47,79992.22,0.0,-0.04285,6e-05,4.91333]
[1778256726631,27.47,79992.11,0.0,-0.04283,6e-05,4.91081]
[1778256729007,27.47,79991.49,0.0,-0.04286,6e-05,4.91368]
[1778256729108,27.46,80000.55,0.0,-0.0423,6e-05,4.86213]
[1778256733302,27.46,80002.58,0.0,-0.04216,6e-05,4.84901]
[1778256733687,27.46,80002.1,0.0,-0.04217,6e-05,4.85059]
[1778256734688,27.46,79990.04,0.0,-0.0429,6e-05,4.91781]
[1778256736701,27.46,79973.44,0.0,-0.04392,6e-05,5.01069]
[1778256738264,27.46,79973.44,0.0,-0.04392,6e-05,5.01069]
[1778256738340,27.45,79981.29,0.0,-0.04341,6e-05,4.96437]
[1778256738782,27.45,79981.29,0.0,-0.04341,6e-05,4.96437]
[1778256738826,27.45,79985.51,0.0,-0.04315,6e-05,4.94043]
[1778256743655,27.45,79992.13,0.0,-0.04271,6e-05,4.90033]
[1778256744095,27.45,79992.13,0.0,-0.04271,6e-05,4.90033]
[1778256745477,27.44,79991.83,0.0,-0.04272,6e-05,4.90073]
[1778256745767,27.44,79992.78,0.0,-0.04265,6e-05,4.89474]
[1778256747660,27.44,79994.88,0.0,-0.04252,6e-05,4.88229]
[1778256747779,27.44,79994.62,0.0,-0.04253,6e-05,4.88314]
[1778256752814,27.44,79996.1,0.0,-0.04237,6e-05,4.86775]
[1778256757848,27.43,79993.79,0.0,-0.04248,6e-05,4.8777]
[1778256762885,27.42,79991.45,0.0,-0.04259,6e-05,4.88769]
[1778256765152,27.42,79991.52,0.0,-0.04258,6e-05,4.88666]
[1778256765196,27.42,79994.04,0.0,-0.04241,6e-05,4.87124]
[1778256770941,27.41,79997.95,0.0,-0.04214,6e-05,4.8464]
[1778256775818,27.41,79992.54,0.0,-0.04245,6e-05,4.87456]
[1778256775978,27.41,79991.1,0.0,-0.04253,6e-05,4.88208]
[1778256781012,27.4,79983.39,0.0,-0.04297,6e-05,4.92257]
[1778256786047,27.4,79968.8,0.0,-0.04384,6e-05,5.00203]
[1778256791083,27.32,79963.19,0.0,-0.04376,6e-05,4.9941]
[1778256796118,27.26,79962.94,0.0,-0.04344,6e-05,4.96431]
[1778256801155,27.24,79969.77,0.0,-0.04289,6e-05,4.91448]
[1778256806188,27.23,79978.65,0.0,-0.04231,6e-05,4.86109]
[1778256811223,27.23,79974.92,0.0,-0.04248,6e-05,4.87508]
[1778256816258,27.22,79974.25,0.0,-0.04248,6e-05,4.8756]
[1778256821293,27.22,79978.77,0.0,-0.04217,6e-05,4.84679]
[1778256826329,27.21,79974.07,0.0,-0.04242,6e-05,4.87004]
[1778256831363,27.2,79970.28,0.0,-0.04262,6e-05,4.88829]
[1778256836398,27.2,79965.35,0.0,-0.04289,6e-05,4.91302]
[1778256841433,27.19,79960.46,0.0,-0.04316,6e-05,4.93745]
[1778256846468,27.18,79958.12,0.0,-0.04327,6e-05,4.9473]
[1778256851504,27.18,79954.74,0.0,-0.04344,6e-05,4.96309]
[1778256856539,27.12,79945.56,0.0,-0.04369,6e-05,4.98565]
[1778256861573,27.1,79945.99,0.0,-0.04356,6e-05,4.97318]
[1778256866733,27.1,79949.52,0.0,-0.0433,6e-05,4.95016]
[1778256871327,27.09,79969.22,0.0,-0.04201,6e-05,4.83029]
[1778256876680,27.09,79961.31,0.0,-0.04247,6e-05,4.87254]
[1778256881714,27.08,79957.36,0.0,-0.04268,6e-05,4.89218]
[1778256886751,27.07,79961.36,0.0,-0.0424,6e-05,4.86652]
[1778256891786,27.07,79961.19,0.0,-0.04238,6e-05,4.86474]
[1778256896824,27.06,79960.61,0.0,-0.04239,6e-05,4.86531]
[1778256901856,27.06,79950.35,0.0,-0.043,6e-05,4.92098]
[1778256906892,27.05,79945.84,0.0,-0.04325,6e-05,4.94366]
[1778256911932,27.05,79943.52,0.0,-0.04336,6e-05,4.9538]
[1778256916966,27.04,79941.4,0.0,-0.04346,6e-05,4.96283]
[1778256922001,27.03,79939.29,0.0,-0.04356,6e-05,4.97182]
[1778256928044,27.03,79942.11,0.0,-0.04334,6e-05,4.95184]
[1778256932073,27.02,79951.36,0.0,-0.0427,6e-05,4.89238]
[1778256937107,27.02,79952.25,0.0,-0.04262,6e-05,4.88476]
[1778256942143,27.01,79955.17,0.0,-0.04241,6e-05,4.86563]
[1778256947177,27.01,79958.8,0.0,-0.04216,6e-05,4.84266]
[1778256952211,27.0,79961.11,0.0,-0.04199,6e-05,4.82728]
[1778256957247,27.0,79962.33,0.0,-0.04189,6e-05,4.81808]
[1778256962283,27.0,79960.01,0.0,-0.04201,6e-05,4.82895]
[1778256967317,26.99,79958.45,0.0,-0.04207,6e-05,4.83466]
[1778256972356,26.99,79960.3,0.0,-0.04193,6e-05,4.82155]
[1778256977390,26.98,79954.49,0.0,-0.04226,6e-05,4.85189]
[1778256983619,26.98,79949.58,0.0,-0.04254,6e-05,4.87769]
[1778256989473,26.97,79944.31,0.0,-0.04282,6e-05,4.90332]
[1778256994507,26.96,79939.11,0.0,-0.04309,6e-05,4.9263]
[1778256999542,26.96,79936.08,0.0,-0.04325,6e-05,4.94089]
[1778257004577,26.95,79917.55,0.0,-0.0444,6e-05,5.04558]
[1778257005587,26.95,79904.07,0.0,-0.04528,7e-05,5.12489]
[1778257010619,26.95,79901.98,0.0,-0.04539,7e-05,5.13548]
[1778257013732,26.94,79914.15,0.0,-0.04457,6e-05,5.06101]
[1778257019683,26.93,79919.12,0.0,-0.0442,6e-05,5.02715]
[1778257023710,26.93,79930.28,0.0,-0.04345,6e-05,4.95939]
[1778257028745,26.92,79930.39,0.0,-0.04341,6e-05,4.95559]
[1778257033780,26.92,79932.94,0.0,-0.04321,6e-05,4.93765]
[1778257039374,26.91,79932.76,0.0,-0.0432,6e-05,4.93636]
[1778257044859,26.9,79940.36,0.0,-0.04268,6e-05,4.88881]
[1778257049894,26.9,79938.24,0.0,-0.04279,6e-05,4.89861]
[1778257054929,26.9,79939.19,0.0,-0.04267,6e-05,4.88676]
[1778257059964,26.89,79938.13,0.0,-0.04271,6e-05,4.8906]
[1778257063083,26.89,79949.34,0.0,-0.042,6e-05,4.82506]
[1778257065003,26.89,79963.62,0.0,-0.04111,6e-05,4.74336]
[1778257070749,26.89,79966.7,0.0,-0.04092,6e-05,4.72519]
[1778257070765,26.89,79983.1,0.0,-0.03993,6e-05,4.63329]
[1778257076090,26.89,79985.03,0.0,-0.03981,6e-05,4.62229]
[1778257081800,26.88,79990.68,0.0,-0.03948,6e-05,4.59094]
[1778257087168,26.88,79991.03,0.0,-0.03945,6e-05,4.58888]
[1778257092210,26.88,79983.46,0.0,-0.0399,6e-05,4.6303]
[1778257093642,26.88,79983.46,0.0,-0.0399,6e-05,4.6303]
[1778257093743,26.88,79975.3,0.0,-0.04038,6e-05,4.67544]
[1778257099252,26.88,79963.48,0.0,-0.04108,6e-05,4.74053]
[1778257104679,26.88,79962.03,0.0,-0.04116,6e-05,4.74748]
[1778257110329,26.87,79960.39,0.0,-0.04124,6e-05,4.75469]
[1778257115364,26.87,79961.14,0.0,-0.04114,6e-05,4.74506]
[1778257120400,26.87,79962.74,0.0,-0.04103,6e-05,4.73463]
[1778257125435,26.87,79961.57,0.0,-0.04109,6e-05,4.73983]
[1778257130470,26.86,79962.18,0.0,-0.04103,6e-05,4.73494]
[1778257136514,26.86,79961.78,0.0,-0.04104,6e-05,4.73509]
[1778257141547,26.86,79963.39,0.0,-0.04092,6e-05,4.72457]
[1778257146582,26.85,79964.31,0.0,-0.04085,6e-05,4.71794]
[1778257152625,26.85,79964.75,0.0,-0.04081,6e-05,4.71375]
[1778257157659,26.85,79964.7,0.0,-0.04079,6e-05,4.71259]
[1778257162697,26.85,79963.92,0.0,-0.04083,6e-05,4.71556]
[1778257167729,26.84,79961.71,0.0,-0.04095,6e-05,4.72659]
[1778257172764,26.84,79955.65,0.0,-0.04127,6e-05,4.75525]
[1778257177799,26.84,79941.81,0.0,-0.0421,6e-05,4.83229]
[1778257182834,26.83,79936.76,0.0,-0.04239,6e-05,4.859]
[1778257187869,26.83,79936.86,0.0,-0.04236,6e-05,4.85627]
[1778257192903,26.82,79935.43,0.0,-0.04243,6e-05,4.86243]
[1778257197939,26.82,79934.58,0.0,-0.04246,6e-05,4.86531]
[1778257202728,26.82,79947.31,0.0,-0.04165,6e-05,4.79053]
[1778257207740,26.82,79945.64,0.0,-0.04174,6e-05,4.79924]
[1778257213174,26.81,79953.54,0.0,-0.04124,6e-05,4.75264]
[1778257213286,26.81,79953.54,0.0,-0.04124,6e-05,4.75264]
[1778257213361,26.81,79953.75,0.0,-0.04122,6e-05,4.75122]
[1778257217076,26.81,79969.42,0.0,-0.04027,6e-05,4.66236]
[1778257222111,26.81,79964.39,0.0,-0.04056,6e-05,4.68993]
[1778257227947,26.81,79964.79,0.0,-0.04053,6e-05,4.68706]
[1778257229668,26.81,79961.83,0.0,-0.04071,6e-05,4.70336]
[1778257229748,26.81,79942.39,0.0,-0.04189,6e-05,4.81301]
[1778257236209,26.8,79943.02,0.0,-0.0418,6e-05,4.80325]
[1778257241247,26.8,79939.61,0.0,-0.04199,6e-05,4.82094]
[1778257246286,26.8,79938.14,0.0,-0.04207,6e-05,4.82758]
[1778257251318,26.79,79931.99,0.0,-0.04243,6e-05,4.86086]
[1778257256352,26.79,79932.83,0.0,-0.04235,6e-05,4.85392]
[1778257261387,26.79,79935.65,0.0,-0.04216,6e-05,4.83601]
[1778257266421,26.78,79934.17,0.0,-0.04223,6e-05,4.84282]
[1778257271456,26.78,79933.37,0.0,-0.04226,6e-05,4.84578]
[1778257275485,26.78,79916.99,0.0,-0.04328,6e-05,4.93914]
[1778257280574,26.77,79908.58,0.0,-0.0438,6e-05,4.98566]
[1778257286561,26.77,79915.47,0.0,-0.04332,6e-05,4.94229]
[1778257291596,26.76,79914.59,0.0,-0.04332,6e-05,4.94089]
[1778257296632,26.76,79916.56,0.0,-0.04316,6e-05,4.92698]
[1778257300804,26.75,79929.11,0.0,-0.04235,6e-05,4.85215]
[1778257306702,26.75,79928.85,0.0,-0.04234,6e-05,4.85158]
[1778257311736,26.75,79933.25,0.0,-0.04205,6e-05,4.82474]
[1778257316771,26.74,79934.66,0.0,-0.04195,6e-05,4.81522]
[1778257321807,26.74,79933.47,0.0,-0.042,6e-05,4.82067]
[1778257326842,26.74,79935.37,0.0,-0.04187,6e-05,4.80848]
[1778257331877,26.74,79938.14,0.0,-0.04169,6e-05,4.79156]
[1778257333217,26.74,79941.52,0.0,-0.04148,6e-05,4.77207]
[1778257333894,26.74,79947.12,0.0,-0.04113,6e-05,4.74007]
[1778257337919,26.73,79961.55,0.0,-0.04025,6e-05,4.65836]
[1778257340940,26.73,79973.26,0.0,-0.03955,6e-05,4.593]
[1778257345975,26.73,79970.29,0.0,-0.03973,6e-05,4.60966]
[1778257350005,26.73,79957.27,0.0,-0.04051,6e-05,4.68241]
[1778257351218,26.73,79957.32,0.0,-0.04047,6e-05,4.67808]
[1778257352023,26.73,79956.73,0.0,-0.04051,6e-05,4.68129]
[1778257352199,26.73,79956.73,0.0,-0.04051,6e-05,4.68129]
[1778257353076,26.73,79956.73,0.0,-0.04051,6e-05,4.68129]
[1778257353026,26.73,79958.75,0.0,-0.04038,6e-05,4.66983]
[1778257353795,26.73,79958.75,0.0,-0.04038,6e-05,4.66983]
[1778257353925,26.73,79958.75,0.0,-0.04038,6e-05,4.66983]
[1778257354037,26.73,79964.08,0.0,-0.04006,6e-05,4.63987]
[1778257359068,26.73,79956.28,0.0,-0.04053,6e-05,4.6831]
[1778257364102,26.73,79957.8,0.0,-0.04043,6e-05,4.67406]
[1778257369137,26.73,79954.87,0.0,-0.0406,6e-05,4.69014]
[1778257374172,26.73,79954.85,0.0,-0.0406,6e-05,4.68974]
[1778257380913,26.73,79952.32,0.0,-0.04074,6e-05,4.7032]
[1778257386256,26.73,79952.46,0.0,-0.04073,6e-05,4.70181]
[1778257391293,26.73,79952.17,0.0,-0.04074,6e-05,4.70285]
[1778257396328,26.73,79951.65,0.0,-0.04077,6e-05,4.70516]
[1778257401362,26.72,79944.04,0.0,-0.04122,6e-05,4.74747]
[1778257405391,26.72,79931.99,0.0,-0.04196,6e-05,4.8153]
[1778257409419,26.72,79920.94,0.0,-0.04264,6e-05,4.87756]
[1778257414458,26.72,79915.5,0.0,-0.04293,6e-05,4.90291]
[1778257421506,26.71,79916.97,0.0,-0.0428,6e-05,4.89132]
[1778257426540,26.71,79917.0,0.0,-0.04278,6e-05,4.88899]
[1778257431574,26.7,79917.7,0.0,-0.04271,6e-05,4.88277]
[1778257437618,26.7,79921.9,0.0,-0.04242,6e-05,4.85615]
[1778257442654,26.69,79923.18,0.0,-0.04232,6e-05,4.84685]
[1778257447687,26.69,79927.2,0.0,-0.04205,6e-05,4.82207]
[1778257452723,26.69,79928.94,0.0,-0.04192,6e-05,4.81068]
[1778257458765,26.68,79928.94,0.0,-0.0419,6e-05,4.80896]
[1778257463800,26.68,79927.06,0.0,-0.04201,6e-05,4.81834]
[1778257468836,26.68,79931.96,0.0,-0.04168,6e-05,4.78882]
[1778257473871,26.68,79938.61,0.0,-0.04123,6e-05,4.7457]
[1778257479049,26.68,79942.78,0.0,-0.04097,6e-05,4.72138]
[1778257484949,26.67,79944.53,0.0,-0.04085,6e-05,4.71062]
[1778257489984,26.67,79954.7,0.0,-0.04023,6e-05,4.6528]
[1778257495026,26.67,79956.83,0.0,-0.0401,6e-05,4.6407]
[1778257501062,26.67,79955.15,0.0,-0.0402,6e-05,4.65001]
[1778257506097,26.67,79956.57,0.0,-0.04011,6e-05,4.64194]
[1778257511131,26.67,79956.64,0.0,-0.0401,6e-05,4.64149]
[1778257516167,26.67,79954.75,0.0,-0.04022,6e-05,4.65201]
[1778257521203,26.67,79952.13,0.0,-0.04037,6e-05,4.66658]
[1778257525230,26.67,79967.68,0.0,-0.03944,6e-05,4.57961]
[1778257528205,26.67,79968.56,0.0,-0.03939,6e-05,4.57488]
[1778257528262,26.67,79980.96,0.0,-0.03866,6e-05,4.50646]
[1778257530267,26.67,79992.2,0.0,-0.03801,6e-05,4.44529]
[1778257531319,26.67,79997.18,0.0,-0.0377,6e-05,4.41466]
[1778257532280,26.67,79996.82,0.0,-0.03772,6e-05,4.41693]
[1778257532632,26.67,79996.82,0.0,-0.03772,6e-05,4.41693]
[1778257533289,26.67,80000.98,0.0,-0.03749,6e-05,4.39473]
[1778257534295,26.68,80019.22,0.0,-0.03646,6e-05,4.29731]
[1778257535301,26.68,80030.98,0.0,-0.03582,5e-05,4.23558]
[1778257540336,26.68,80031.87,0.0,-0.0358,5e-05,4.23398]
[1778257542900,26.68,80032.04,0.0,-0.0358,5e-05,4.2337]
[1778257542908,26.68,80028.97,0.0,-0.03597,6e-05,4.25049]
[1778257544422,26.69,80016.44,0.0,-0.03668,6e-05,4.31817]
[1778257550710,26.69,80014.63,0.0,-0.03681,6e-05,4.33035]
[1778257553676,26.7,79994.77,0.0,-0.03796,6e-05,4.43926]
[1778257555760,26.7,79981.6,0.0,-0.03873,6e-05,4.51203]
[1778257560525,26.7,79970.04,0.0,-0.03942,6e-05,4.57678]
[1778257567220,26.7,79973.42,0.0,-0.03923,6e-05,4.55865]
[1778257572569,26.7,79972.39,0.0,-0.03929,6e-05,4.56476]
[1778257577605,26.7,79967.51,0.0,-0.03958,6e-05,4.59199]
[1778257582640,26.7,79974.46,0.0,-0.03917,6e-05,4.55359]
[1778257587368,26.7,79985.96,0.0,-0.03851,6e-05,4.49098]
[1778257592710,26.7,79987.26,0.0,-0.03841,6e-05,4.48079]
[1778257597746,26.71,79989.3,0.0,-0.0383,6e-05,4.47055]
[1778257602780,26.71,79993.67,0.0,-0.03806,6e-05,4.44782]
[1778257607816,26.71,80005.06,0.0,-0.03742,6e-05,4.38744]
[1778257612851,26.71,80006.95,0.0,-0.03733,6e-05,4.379]
[1778257617886,26.72,80004.47,0.0,-0.03749,6e-05,4.39421]
[1778257622921,26.72,79997.18,0.0,-0.03792,6e-05,4.43524]
[1778257627956,26.72,79999.9,0.0,-0.03778,6e-05,4.42203]
[1778257631984,26.73,79982.59,0.0,-0.0388,6e-05,4.51777]
[1778257637025,26.73,79981.64,0.0,-0.03886,6e-05,4.52386]
[1778257642055,26.73,79985.33,0.0,-0.03865,6e-05,4.50422]
[1778257647090,26.73,79987.51,0.0,-0.03853,6e-05,4.49283]
[1778257652126,26.73,79986.32,0.0,-0.03858,6e-05,4.49591]
[1778257657164,26.73,79986.01,0.0,-0.0386,6e-05,4.49785]
[1778257662195,26.73,79986.8,0.0,-0.03855,6e-05,4.49367]
[1778257667230,26.73,79985.22,0.0,-0.03865,6e-05,4.50239]
[1778257672265,26.73,79982.14,0.0,-0.03883,6e-05,4.51926]
[1778257678308,26.73,79978.22,0.0,-0.03906,6e-05,4.54081]
[1778257683344,26.73,79979.0,0.0,-0.03901,6e-05,4.53648]
[1778257688378,26.73,79978.93,0.0,-0.03901,6e-05,4.53689]
[1778257693413,26.73,79976.03,0.0,-0.03918,6e-05,4.55281]
[1778257698450,26.73,79961.49,0.0,-0.04005,6e-05,4.63326]
[1778257703486,26.73,79964.06,0.0,-0.03988,6e-05,4.61818]
[1778257708521,26.73,79963.94,0.0,-0.03988,6e-05,4.6182]
[1778257713556,26.73,79964.29,0.0,-0.03982,6e-05,4.61164]
[1778257718591,26.73,79965.74,0.0,-0.03973,6e-05,4.60294]
[1778257723626,26.72,79965.42,0.0,-0.03974,6e-05,4.60411]
[1778257728661,26.72,79966.34,0.0,-0.03968,6e-05,4.5984]
[1778257733696,26.72,79964.59,0.0,-0.03978,6e-05,4.60759]
[1778257738731,26.72,79963.22,0.0,-0.03986,6e-05,4.61452]
[1778257743766,26.72,79965.59,0.0,-0.03971,6e-05,4.60067]
[1778257748807,26.72,79966.06,0.0,-0.03967,6e-05,4.59747]
[1778257753872,26.72,79968.86,0.0,-0.0395,6e-05,4.58149]
[1778257753933,26.72,79968.69,0.0,-0.03951,6e-05,4.58235]
[1778257759878,26.72,79969.37,0.0,-0.03947,6e-05,4.57808]
[1778257761863,26.72,79968.33,0.0,-0.03953,6e-05,4.58369]
[1778257762900,26.72,79968.33,0.0,-0.03952,6e-05,4.5836]
[1778257767934,26.72,79963.66,0.0,-0.0398,6e-05,4.60904]
[1778257772969,26.71,79957.59,0.0,-0.04012,6e-05,4.63822]
[1778257778004,26.71,79952.12,0.0,-0.04044,6e-05,4.66785]
[1778257783040,26.71,79949.16,0.0,-0.04061,6e-05,4.68327]
[1778257789086,26.71,79952.35,0.0,-0.0404,6e-05,4.66401]
[1778257791096,26.71,79940.23,0.0,-0.04113,6e-05,4.73205]
[1778257791930,26.71,79940.23,0.0,-0.04113,6e-05,4.73205]
[1778257797137,26.7,79939.51,0.0,-0.04116,6e-05,4.73434]
[1778257802175,26.7,79940.15,0.0,-0.0411,6e-05,4.72923]
[1778257807211,26.7,79940.48,0.0,-0.04107,6e-05,4.72597]
[1778257812245,26.7,79933.53,0.0,-0.04148,6e-05,4.7642]
[1778257817282,26.69,79931.36,0.0,-0.0416,6e-05,4.775]
[1778257822317,26.69,79932.4,0.0,-0.04152,6e-05,4.76754]
[1778257823042,26.69,79932.4,0.0,-0.04152,6e-05,4.76754]
[1778257823324,26.69,79928.91,0.0,-0.04173,6e-05,4.7872]
[1778257826347,26.69,79914.91,0.0,-0.0426,6e-05,4.86653]
[1778257828286,26.69,79911.69,0.0,-0.0428,6e-05,4.8852]
[1778257828388,26.69,79904.85,0.0,-0.04324,6e-05,4.92456]
[1778257829902,26.68,79904.85,0.0,-0.04323,6e-05,4.92409]
[1778257830374,26.68,79902.66,0.0,-0.04337,6e-05,4.93636]
[1778257832388,26.68,79890.45,0.0,-0.04411,7e-05,5.00231]
[1778257834439,26.68,79883.72,0.0,-0.04455,7e-05,5.0421]
[1778257834464,26.68,79883.72,0.0,-0.04455,7e-05,5.0421]
[1778257834615,26.68,79883.72,0.0,-0.04455,7e-05,5.0421]
[1778257834620,26.68,79883.72,0.0,-0.04455,7e-05,5.0421]
[1778257834653,26.68,79883.72,0.0,-0.04455,7e-05,5.0421]
[1778257834702,26.68,79865.86,0.0,-0.04572,7e-05,5.14728]
[1778257836236,26.68,79865.86,0.0,-0.04571,7e-05,5.14651]
[1778257836422,26.68,79854.02,0.0,-0.04651,7e-05,5.21812]
[1778257837425,26.68,79845.2,0.0,-0.04711,7e-05,5.27181]
[1778257842286,26.68,79836.94,0.0,-0.04768,7e-05,5.32199]
[1778257842461,26.68,79836.56,0.0,-0.0477,7e-05,5.3242]
[1778257843526,26.68,79836.56,0.0,-0.0477,7e-05,5.3242]
[1778257843540,26.68,79836.56,0.0,-0.0477,7e-05,5.3242]
[1778257843572,26.68,79836.56,0.0,-0.0477,7e-05,5.3242]
[1778257843580,26.68,79836.56,0.0,-0.0477,7e-05,5.3242]
[1778257843693,26.68,79836.56,0.0,-0.0477,7e-05,5.3242]
[1778257843672,26.67,79837.76,0.0,-0.04761,7e-05,5.31561]
[1778257844542,26.67,79837.76,0.0,-0.04761,7e-05,5.31561]
[1778257844627,26.67,79838.77,0.0,-0.04754,7e-05,5.30929]
[1778257850517,26.67,79833.08,0.0,-0.04791,7e-05,5.34239]
[1778257852708,26.67,79830.39,0.0,-0.0481,7e-05,5.35897]
[1778257853541,26.66,79844.21,0.0,-0.0471,7e-05,5.27098]
[1778257858576,26.66,79847.21,0.0,-0.04687,7e-05,5.24971]
[1778257863609,26.66,79836.58,0.0,-0.0476,7e-05,5.31465]
[1778257868646,26.66,79840.75,0.0,-0.0473,7e-05,5.2887]
[1778257870660,26.66,79856.19,0.0,-0.04625,7e-05,5.19476]
[1778257875694,26.65,79857.46,0.0,-0.04611,7e-05,5.18275]
[1778257879722,26.65,79842.89,0.0,-0.04708,7e-05,5.26884]
[1778257885776,26.65,79834.11,0.0,-0.04769,7e-05,5.32256]
[1778257890807,26.64,79826.73,0.0,-0.0482,7e-05,5.36756]
[1778257893696,26.64,79823.96,0.0,-0.04834,7e-05,5.37851]
[1778257893789,26.64,79824.26,0.0,-0.04829,7e-05,5.37481]
[1778257896851,26.63,79813.39,0.0,-0.04901,7e-05,5.43738]
[1778257897897,26.63,79813.39,0.0,-0.04901,7e-05,5.43738]
[1778257897961,26.62,79814.26,0.0,-0.04891,7e-05,5.42911]
[1778257903900,26.6,79821.27,0.0,-0.04826,7e-05,5.37154]
[1778257908936,26.6,79828.54,0.0,-0.04774,7e-05,5.32585]
[1778257913971,26.6,79817.8,0.0,-0.04849,7e-05,5.39165]
[1778257919005,26.59,79819.0,0.0,-0.04839,7e-05,5.38308]
[1778257924045,26.59,79828.72,0.0,-0.0477,7e-05,5.32195]
[1778257929080,26.59,79829.67,0.0,-0.04763,7e-05,5.31561]
[1778257934117,26.59,79825.65,0.0,-0.0479,7e-05,5.33971]
[1778257939153,26.59,79825.03,0.0,-0.04793,7e-05,5.34276]
[1778257944187,26.59,79825.38,0.0,-0.0479,7e-05,5.33978]
[1778257949225,26.59,79821.06,0.0,-0.04823,7e-05,5.36915]
[1778257954259,26.59,79817.77,0.0,-0.04844,7e-05,5.3863]
[1778257955829,26.59,79817.77,0.0,-0.04844,7e-05,5.3863]
[1778257955872,26.59,79813.88,0.0,-0.04871,7e-05,5.41002]
[1778257957904,26.59,79806.35,0.0,-0.04924,7e-05,5.45677]
[1778257958287,26.59,79800.65,0.0,-0.04961,7e-05,5.4891]
[1778257960180,26.58,79801.06,0.0,-0.04954,7e-05,5.48257]
[1778257960225,26.58,79801.06,0.0,-0.04954,7e-05,5.48257]
[1778257963323,26.55,79789.78,0.0,-0.05017,7e-05,5.53766]
[1778257968362,26.57,79800.09,0.0,-0.04956,7e-05,5.48435]
[1778257969365,26.57,79811.06,0.0,-0.04878,7e-05,5.41599]
[1778257974691,26.57,79812.44,0.0,-0.04868,7e-05,5.40719]
[1778257980442,26.58,79824.25,0.0,-0.04789,7e-05,5.33733]
[1778257985477,26.58,79826.56,0.0,-0.04772,7e-05,5.32232]
[1778257991519,26.57,79828.33,0.0,-0.04756,7e-05,5.30868]
[1778257996557,26.57,79822.35,0.0,-0.04799,7e-05,5.34639]
[1778258001592,26.58,79818.53,0.0,-0.04829,7e-05,5.37307]
[1778258006626,26.58,79824.83,0.0,-0.04788,7e-05,5.33645]
[1778258009649,26.58,79839.59,0.0,-0.04683,7e-05,5.2441]
[1778258014685,26.57,79838.91,0.0,-0.04679,7e-05,5.23907]
[1778258017706,26.56,79827.96,0.0,-0.04751,7e-05,5.30313]
[1778258022742,26.56,79825.71,0.0,-0.04762,7e-05,5.31249]
[1778258027776,26.55,79820.19,0.0,-0.04799,7e-05,5.34497]
[1778258032811,26.54,79822.97,0.0,-0.04773,7e-05,5.32214]
[1778258037846,26.54,79807.81,0.0,-0.04876,7e-05,5.41287]
[1778258042881,26.53,79810.94,0.0,-0.04848,7e-05,5.38857]
[1778258047923,26.53,79821.91,0.0,-0.0477,7e-05,5.31927]
[1778258052961,26.53,79821.73,0.0,-0.04771,7e-05,5.32068]
[1778258057992,26.53,79826.49,0.0,-0.04741,7e-05,5.29344]
[1778258063729,26.55,79818.9,0.0,-0.04804,7e-05,5.34977]
[1778258069069,26.55,79817.9,0.0,-0.04815,7e-05,5.35894]
[1778258074103,26.56,79816.97,0.0,-0.04821,7e-05,5.36352]
[1778258079138,26.56,79818.97,0.0,-0.0481,7e-05,5.3541]
[1778258084175,26.57,79821.08,0.0,-0.04799,7e-05,5.34407]
[1778258089210,26.57,79823.18,0.0,-0.04785,7e-05,5.33207]
[1778258094245,26.57,79824.49,0.0,-0.04776,7e-05,5.32359]
[1778258099641,26.57,79825.55,0.0,-0.04768,7e-05,5.31671]
[1778258104939,26.57,79824.5,0.0,-0.04775,7e-05,5.32268]
[1778258104942,26.57,79820.66,0.0,-0.04801,7e-05,5.34631]
[1778258106554,26.57,79820.66,0.0,-0.04801,7e-05,5.34631]
[1778258106572,26.57,79818.61,0.0,-0.04816,7e-05,5.35886]
[1778258112487,26.56,79815.97,0.0,-0.04828,7e-05,5.36921]
[1778258112497,26.55,79816.21,0.0,-0.04824,7e-05,5.36594]
[1778258118412,26.55,79815.61,0.0,-0.04824,7e-05,5.36609]
[1778258122332,26.55,79806.48,0.0,-0.04888,7e-05,5.42247]
[1778258123046,26.55,79806.48,0.0,-0.04888,7e-05,5.42247]
[1778258122922,26.54,79803.27,0.0,-0.04906,7e-05,5.43757]
[1778258123447,26.54,79803.27,0.0,-0.04906,7e-05,5.43757]
[1778258126782,26.51,79801.68,0.0,-0.049,7e-05,5.43227]
[1778258126823,26.51,79799.45,0.0,-0.04914,7e-05,5.44498]
[1778258132539,26.48,79802.85,0.0,-0.04868,7e-05,5.40314]
[1778258138134,26.47,79807.0,0.0,-0.04835,7e-05,5.37395]
[1778258144595,26.47,79810.42,0.0,-0.04806,7e-05,5.34859]
[1778258149630,26.46,79809.5,0.0,-0.04812,7e-05,5.35359]
[1778258154665,26.46,79810.44,0.0,-0.04804,7e-05,5.34704]
[1778258159701,26.46,79810.91,0.0,-0.048,7e-05,5.34346]
[1778258164736,26.46,79811.25,0.0,-0.04797,7e-05,5.34071]
[1778258169770,26.46,79814.42,0.0,-0.04773,7e-05,5.31933]
[1778258174806,26.46,79808.66,0.0,-0.04813,7e-05,5.3545]
[1778258179840,26.46,79809.58,0.0,-0.04806,7e-05,5.34826]
[1778258181854,26.45,79829.0,0.0,-0.04669,7e-05,5.2271]
[1778258186889,26.37,79832.51,0.0,-0.04596,7e-05,5.16163]
[1778258191924,26.32,79839.52,0.0,-0.04511,7e-05,5.08381]
[1778258196959,26.29,79838.33,0.0,-0.045,7e-05,5.07447]
[1778258202005,26.28,79839.19,0.0,-0.04491,7e-05,5.0661]
[1778258207040,26.27,79829.55,0.0,-0.04553,7e-05,5.12136]
[1778258212117,26.28,79819.53,0.0,-0.04622,7e-05,5.18282]
[1778258221767,26.27,79809.32,0.0,-0.04687,7e-05,5.24135]
[1778258227181,26.26,79816.52,0.0,-0.04635,7e-05,5.19479]
[1778258232216,26.27,79821.1,0.0,-0.04605,7e-05,5.16766]
[1778258237251,26.26,79820.87,0.0,-0.04603,7e-05,5.16617]
[1778258242287,26.25,79822.9,0.0,-0.04585,7e-05,5.15006]
[1778258247331,26.25,79822.11,0.0,-0.04586,7e-05,5.15125]
[1778258252366,26.24,79816.69,0.0,-0.04616,7e-05,5.17654]
[1778258257401,26.23,79808.77,0.0,-0.04666,7e-05,5.22141]
[1778258262437,26.23,79808.04,0.0,-0.04667,7e-05,5.22197]
[1778258267471,26.22,79804.21,0.0,-0.04689,7e-05,5.24164]
[1778258273072,26.21,79801.61,0.0,-0.04704,7e-05,5.25438]
[1778258278549,26.21,79791.01,0.0,-0.04779,7e-05,5.32057]
[1778258281691,26.21,79790.43,0.0,-0.04783,7e-05,5.32434]
[1778258281764,26.2,79790.45,0.0,-0.04772,7e-05,5.31481]
[1778258283438,26.18,79790.45,0.0,-0.04762,7e-05,5.30558]
[1778258283585,26.18,79792.03,0.0,-0.04752,7e-05,5.29678]
[1778258288619,26.19,79791.83,0.0,-0.0476,7e-05,5.30368]
[1778258293655,26.15,79790.34,0.0,-0.04742,7e-05,5.28758]
[1778258298691,26.07,79790.54,0.0,-0.04693,7e-05,5.24386]
[1778258303727,26.0,79788.53,0.0,-0.04663,7e-05,5.21684]
[1778258307399,25.96,79783.07,0.0,-0.04676,7e-05,5.22801]
[1778258308182,25.96,79783.07,0.0,-0.04676,7e-05,5.22801]
[1778258307756,25.96,79779.92,0.0,-0.04698,7e-05,5.24773]
[1778258308704,25.96,79779.92,0.0,-0.04698,7e-05,5.24773]
[1778258308763,25.96,79774.78,0.0,-0.04733,7e-05,5.2792]
[1778258314009,25.94,79768.99,0.0,-0.04762,7e-05,5.30304]
[1778258315585,25.91,79767.55,0.0,-0.04752,7e-05,5.29421]
[1778258315812,25.91,79766.57,0.0,-0.04758,7e-05,5.29951]
[1778258317747,25.89,79766.95,0.0,-0.04745,7e-05,5.28823]
[1778258317827,25.89,79767.48,0.0,-0.04741,7e-05,5.284]
[1778258322866,25.88,79768.87,0.0,-0.04726,7e-05,5.27088]
[1778258327899,25.88,79768.99,0.0,-0.0472,7e-05,5.26572]
[1778258329984,25.87,79769.29,0.0,-0.04717,7e-05,5.26295]
[1778258330077,25.87,79766.73,0.0,-0.04733,7e-05,5.27735]
[1778258335957,25.86,79761.67,0.0,-0.04763,7e-05,5.30378]
[1778258340993,25.85,79769.54,0.0,-0.04702,7e-05,5.24944]
[1778258341551,25.85,79769.54,0.0,-0.04702,7e-05,5.24944]
[1778258342006,25.85,79769.32,0.0,-0.04703,7e-05,5.25083]
[1778258344617,25.84,79777.35,0.0,-0.04636,7e-05,5.191]
[1778258345021,25.83,79773.91,0.0,-0.04659,7e-05,5.21176]
[1778258346440,25.83,79773.04,0.0,-0.04665,7e-05,5.21641]
[1778258347035,25.83,79772.87,0.0,-0.04665,7e-05,5.21667]
[1778258352071,25.78,79778.84,0.0,-0.04588,7e-05,5.14803]
[1778258355091,25.74,79767.63,0.0,-0.04645,7e-05,5.19819]
[1778258360135,25.71,79773.3,0.0,-0.04587,7e-05,5.14635]
[1778258365161,25.66,79780.46,0.0,-0.04503,7e-05,5.07127]
[1778258367184,25.64,79765.43,0.0,-0.04595,7e-05,5.15324]
[1778258372219,25.61,79769.64,0.0,-0.04546,7e-05,5.10822]
[1778258377254,25.58,79767.95,0.0,-0.04537,7e-05,5.09996]
[1778258379268,25.56,79754.89,0.0,-0.04621,7e-05,5.17483]
[1778258382289,25.55,79768.76,0.0,-0.04514,7e-05,5.07963]
[1778258387325,25.54,79773.03,0.0,-0.04477,7e-05,5.04586]
[1778258392360,25.53,79775.27,0.0,-0.04459,7e-05,5.02945]
[1778258397395,25.52,79775.99,0.0,-0.04446,7e-05,5.01828]
[1778258402431,25.52,79776.82,0.0,-0.04438,7e-05,5.01079]
[1778258407465,25.51,79776.35,0.0,-0.04439,7e-05,5.01135]
[1778258412506,25.5,79776.07,0.0,-0.04434,7e-05,5.0066]
[1778258417551,25.48,79780.23,0.0,-0.0439,7e-05,4.96754]
[1778258422574,25.47,79781.28,0.0,-0.04382,7e-05,4.95955]
[1778258427611,25.46,79768.76,0.0,-0.04461,7e-05,5.03088]
[1778258432648,25.42,79765.42,0.0,-0.04455,7e-05,5.02403]
[1778258437683,25.41,79765.81,0.0,-0.04445,7e-05,5.01499]
[1778258442721,25.37,79758.5,0.0,-0.0447,7e-05,5.03759]
[1778258447755,25.35,79749.47,0.0,-0.0452,7e-05,5.08251]
[1778258453393,25.35,79742.94,0.0,-0.04564,7e-05,5.12129]
[1778258459497,25.33,79741.32,0.0,-0.04564,7e-05,5.12177]
[1778258461065,25.33,79740.46,0.0,-0.0457,7e-05,5.12662]
[1778258461070,25.33,79740.98,0.0,-0.04565,7e-05,5.12273]
[1778258463509,25.3,79738.99,0.0,-0.0456,7e-05,5.118]
[1778258464383,25.3,79738.99,0.0,-0.0456,7e-05,5.118]
[1778258463868,25.3,79737.61,0.0,-0.0457,7e-05,5.12675]
[1778258464875,25.29,79739.03,0.0,-0.04553,7e-05,5.11186]
[1778258469910,25.24,79732.62,0.0,-0.04567,7e-05,5.12404]
[1778258474945,25.19,79738.25,0.0,-0.04499,7e-05,5.06223]
[1778258476411,25.19,79738.25,0.0,-0.04499,7e-05,5.06223]
[1778258476961,25.17,79741.33,0.0,-0.04467,7e-05,5.03398]
[1778258481624,25.15,79742.28,0.0,-0.04443,7e-05,5.01229]
[1778258481996,25.14,79743.27,0.0,-0.04432,7e-05,5.00229]
[1778258482928,25.14,79743.27,0.0,-0.04432,7e-05,5.00229]
[1778258483002,25.13,79746.18,0.0,-0.04408,7e-05,4.98041]
[1778258484700,25.13,79747.2,0.0,-0.04397,7e-05,4.97046]
[1778258487328,25.11,79748.24,0.0,-0.0438,7e-05,4.95464]
[1778258487429,25.11,79748.6,0.0,-0.04374,7e-05,4.94955]
[1778258493078,25.08,79747.03,0.0,-0.04364,7e-05,4.93932]
[1778258497537,25.06,79746.88,0.0,-0.04354,7e-05,4.93042]
[1778258498109,25.06,79746.96,0.0,-0.04351,7e-05,4.92751]
[1778258503143,25.04,79748.6,0.0,-0.04327,7e-05,4.90594]
[1778258504264,25.04,79748.6,0.0,-0.04327,7e-05,4.90594]
[1778258504272,25.03,79748.11,0.0,-0.04329,7e-05,4.90703]
[1778258505040,25.03,79748.11,0.0,-0.04329,7e-05,4.90703]
[1778258505158,25.03,79748.11,0.0,-0.04326,7e-05,4.905]
[1778258510192,25.03,79747.13,0.0,-0.0433,7e-05,4.90848]
[1778258513045,25.03,79748.39,0.0,-0.04321,7e-05,4.90027]
[1778258513213,25.02,79747.85,0.0,-0.04325,7e-05,4.90346]
[1778258513627,25.02,79747.85,0.0,-0.04325,7e-05,4.90346]
[1778258514221,25.02,79746.01,0.0,-0.04337,7e-05,4.91475]
[1778258519258,25.01,79748.6,0.0,-0.04313,7e-05,4.8929]
[1778258523583,25.01,79754.77,0.0,-0.0427,7e-05,4.85331]
[1778258524470,25.01,79755.03,0.0,-0.04267,7e-05,4.85097]
[1778258530005,25.01,79758.97,0.0,-0.04238,7e-05,4.82433]
[1778258532149,25.01,79761.11,0.0,-0.04223,7e-05,4.81057]
[1778258532350,25.01,79763.28,0.0,-0.04208,7e-05,4.79723]
[1778258537394,25.01,79771.07,0.0,-0.04156,7e-05,4.74957]
[1778258538146,25.01,79771.07,0.0,-0.04156,7e-05,4.74957]
[1778258538401,25.01,79772.15,0.0,-0.04149,7e-05,4.74308]
[1778258538820,25.01,79772.15,0.0,-0.04149,7e-05,4.74308]
[1778258538844,25.01,79771.91,0.0,-0.04151,7e-05,4.74454]
[1778258539562,25.01,79771.91,0.0,-0.04151,7e-05,4.74454]
[1778258540415,25.01,79771.91,0.0,-0.04153,7e-05,4.74646]
[1778258544535,25.01,79771.02,0.5,-0.04162,7e-05,4.75482]
[1778258546626,25.02,79772.37,0.5,-0.04154,7e-05,4.74746]
[1778258546638,25.02,79772.37,0.5,-0.04154,7e-05,4.74746]
[1778258547464,25.02,79772.71,0.5,-0.04152,7e-05,4.74588]
[1778258548349,25.02,79772.71,0.5,-0.04152,7e-05,4.74588]
[1778258548471,25.02,79774.12,0.5,-0.04143,7e-05,4.73782]
[1778258549554,25.02,79773.7,0.9,-0.04146,7e-05,4.74044]
[1778258551440,25.02,79773.77,0.9,-0.04146,7e-05,4.74009]
[1778258551493,25.02,79773.52,0.9,-0.04144,7e-05,4.73769]
[1778258556158,25.02,79774.52,0.9,-0.04138,7e-05,4.73198]
[1778258556170,25.02,79774.52,0.9,-0.04138,7e-05,4.73198]
[1778258556179,25.02,79773.59,0.9,-0.04144,7e-05,4.73764]
[1778258562070,25.02,79772.71,0.9,-0.04148,7e-05,4.74102]
[1778258564089,25.01,79772.83,0.9,-0.04145,7e-05,4.73823]
[1778258564181,25.01,79772.83,0.9,-0.04145,7e-05,4.73823]
[1778258564286,25.01,79772.83,0.9,-0.04145,7e-05,4.73823]
[1778258564317,25.01,79772.83,0.9,-0.04145,7e-05,4.73823]
[1778258564380,25.01,79772.83,0.9,-0.04145,7e-05,4.73823]
[1778258564515,25.0,79779.82,0.9,-0.04091,7e-05,4.68846]
[1778258565540,25.0,79779.82,0.9,-0.04091,7e-05,4.68846]
[1778258565591,25.0,79783.1,0.9,-0.04069,7e-05,4.66865]
[1778258571112,24.99,79783.78,0.9,-0.04057,7e-05,4.6572]
[1778258577367,24.98,79777.34,0.9,-0.04094,7e-05,4.69123]
[1778258582713,24.97,79786.91,0.9,-0.04028,6e-05,4.63052]
[1778258587748,24.93,79796.33,0.9,-0.03943,6e-05,4.55104]
[1778258592783,24.9,79800.17,0.9,-0.03898,6e-05,4.5091]
[1778258598441,24.88,79807.92,0.9,-0.03837,6e-05,4.45194]
[1778258601619,24.86,79807.41,0.9,-0.03833,6e-05,4.44793]
[1778258601846,24.86,79807.83,0.9,-0.03828,6e-05,4.44321]
[1778258607126,24.84,79817.17,0.9,-0.03761,6e-05,4.38033]
[1778258612087,24.84,79797.3,0.9,-0.03878,6e-05,4.48941]
[1778258615903,24.82,79794.92,0.9,-0.03885,6e-05,4.49547]
[1778258621986,24.79,79796.59,0.9,-0.03855,6e-05,4.46779]
[1778258627839,24.77,79795.23,0.9,-0.03852,6e-05,4.46502]
[1778258634073,24.75,79797.4,0.9,-0.03826,6e-05,4.43984]
[1778258639108,24.74,79799.95,0.9,-0.03804,6e-05,4.41913]
[1778258644143,24.73,79795.17,0.9,-0.03828,6e-05,4.4416]
[1778258645065,24.73,79795.17,0.9,-0.03828,6e-05,4.4416]
[1778258645150,24.73,79794.24,0.9,-0.03832,6e-05,4.44604]
[1778258646157,24.72,79777.53,0.9,-0.03937,6e-05,4.54407]
[1778258647164,24.72,79764.2,0.9,-0.04024,7e-05,4.62442]
[1778258652252,24.7,79773.15,0.9,-0.03948,6e-05,4.55373]
[1778258655580,24.68,79777.63,0.9,-0.03911,6e-05,4.51937]
[1778258656357,24.68,79775.71,0.9,-0.0392,6e-05,4.52779]
[1778258656422,24.68,79775.71,0.9,-0.0392,6e-05,4.52779]
[1778258656458,24.68,79766.65,0.9,-0.03978,7e-05,4.58172]
[1778258662273,24.66,79771.67,0.9,-0.03937,6e-05,4.54292]
[1778258666638,24.64,79775.74,0.9,-0.03898,6e-05,4.507]
[1778258666651,24.64,79766.89,0.9,-0.03952,6e-05,4.55751]
[1778258670386,24.62,79770.66,0.9,-0.03918,6e-05,4.52511]
[1778258670464,24.61,79771.05,0.9,-0.03912,6e-05,4.51998]
[1778258674760,24.59,79768.9,0.9,-0.03912,6e-05,4.51853]
[1778258675364,24.59,79765.92,0.9,-0.03928,6e-05,4.53386]
[1778258676324,24.59,79765.92,0.9,-0.03928,6e-05,4.53386]
[1778258676372,24.58,79765.39,0.9,-0.03929,6e-05,4.53421]
[1778258676759,24.58,79765.39,0.9,-0.03929,6e-05,4.53421]
[1778258676806,24.58,79765.39,0.9,-0.03929,6e-05,4.53421]
[1778258678392,24.58,79765.4,0.9,-0.03926,6e-05,4.53134]
[1778258678414,24.57,79769.06,0.9,-0.03899,6e-05,4.50659]
[1778258679437,24.57,79769.06,0.9,-0.03899,6e-05,4.50659]
[1778258679442,24.57,79768.79,0.9,-0.03898,6e-05,4.5058]
[1778258685435,24.55,79774.51,0.9,-0.0385,6e-05,4.46079]
[1778258690469,24.55,79776.03,0.9,-0.03839,6e-05,4.44994]
[1778258695516,24.54,79768.76,0.9,-0.03881,6e-05,4.48959]
[1778258700551,24.52,79762.93,0.9,-0.03908,6e-05,4.51504]
[1778258705585,24.51,79764.03,0.9,-0.03893,6e-05,4.50045]
[1778258710621,24.5,79760.83,0.9,-0.03907,6e-05,4.51397]
[1778258712195,24.5,79761.02,0.9,-0.03904,6e-05,4.51087]
[1778258712634,24.49,79760.53,0.9,-0.03905,6e-05,4.51191]
[1778258717669,24.48,79761.61,0.9,-0.03892,6e-05,4.49919]
[1778258721588,24.48,79760.5,0.9,-0.03898,6e-05,4.50533]
[1778258721698,24.48,79761.5,0.9,-0.03892,6e-05,4.49913]
[1778258727130,24.48,79764.53,0.9,-0.03871,6e-05,4.48032]
[1778258729229,24.48,79771.84,0.9,-0.03823,6e-05,4.43544]
[1778258729257,24.48,79775.22,0.9,-0.03802,6e-05,4.41534]
[1778258732338,24.49,79775.19,0.9,-0.0381,6e-05,4.42273]
[1778258732660,24.52,79775.81,0.9,-0.03819,6e-05,4.43047]
[1778258735643,24.57,79787.09,0.9,-0.03781,6e-05,4.39534]
[1778258739958,24.6,79781.1,0.9,-0.03835,6e-05,4.44589]
[1778258740058,24.61,79779.33,0.9,-0.03854,6e-05,4.46371]
[1778258743294,24.64,79779.41,0.9,-0.03868,6e-05,4.4772]
[1778258743533,24.64,79779.41,0.9,-0.03868,6e-05,4.4772]
[1778258743803,24.66,79779.01,0.9,-0.03885,6e-05,4.49308]
[1778258744514,24.66,79779.01,0.9,-0.03885,6e-05,4.49308]
[1778258744534,24.66,79779.01,0.9,-0.03885,6e-05,4.49308]
[1778258744564,24.68,79778.84,0.9,-0.03893,6e-05,4.50065]
[1778258745511,24.68,79778.84,0.9,-0.03893,6e-05,4.50065]
[1778258749972,24.72,79778.78,0.9,-0.0392,6e-05,4.52592]
[1778258752220,24.74,79781.26,0.9,-0.03917,6e-05,4.5231]
[1778258758086,24.8,79783.08,0.9,-0.03943,6e-05,4.54739]
[1778258762011,24.84,79780.96,0.9,-0.0398,6e-05,4.58201]
[1778258765010,24.87,79752.76,0.9,-0.04182,7e-05,4.7687]
[1778258770423,24.96,79756.91,0.9,-0.04209,7e-05,4.79397]
[1778258773946,25.08,79759.45,0.9,-0.04267,7e-05,4.84661]
[1778258779103,25.26,79763.88,0.9,-0.04347,7e-05,4.92054]
[1778258782576,25.31,79766.31,0.9,-0.04365,7e-05,4.9368]
[1778258782584,25.37,79779.84,0.9,-0.04307,7e-05,4.88465]
[1778258783023,25.37,79779.84,0.9,-0.04307,7e-05,4.88465]
[1778258783433,25.37,79779.84,0.9,-0.04307,7e-05,4.88465]
[1778258789719,25.51,79783.72,0.9,-0.04365,7e-05,4.93846]
[1778258790137,25.56,79786.2,0.9,-0.0438,7e-05,4.95229]
[1778258793627,25.61,79786.56,0.9,-0.04405,7e-05,4.97401]
[1778258796576,25.68,79779.46,0.9,-0.04498,7e-05,5.05787]
[1778258802033,25.8,79774.95,0.9,-0.04601,7e-05,5.15066]
[1778258802059,25.8,79774.95,0.9,-0.04601,7e-05,5.15066]
[1778258804649,25.83,79776.02,0.9,-0.04616,7e-05,5.16389]
[1778258808779,25.9,79777.05,0.9,-0.04652,7e-05,5.19655]
[1778258810136,25.93,79773.45,0.9,-0.04698,7e-05,5.23694]
[1778258811844,25.96,79770.45,0.9,-0.04737,7e-05,5.27198]
[1778258817263,26.04,79771.89,0.9,-0.04776,7e-05,5.30694]
[1778258817374,26.04,79771.89,0.9,-0.04776,7e-05,5.30694]
[1778258822552,26.09,79771.25,0.9,-0.04811,7e-05,5.33773]
[1778258824672,26.12,79781.58,0.9,-0.04758,7e-05,5.29142]
[1778258824773,26.13,79789.55,0.9,-0.04709,7e-05,5.24851]
[1778258830466,26.2,79794.67,0.9,-0.04715,7e-05,5.25379]
[1778258835500,26.21,79797.24,0.9,-0.04701,7e-05,5.24144]
[1778258840535,26.21,79797.46,0.9,-0.04702,7e-05,5.24293]
[1778258845570,26.23,79789.05,0.9,-0.04772,7e-05,5.30434]
[1778258850605,26.23,79792.43,0.9,-0.04751,7e-05,5.28624]
[1778258853430,26.24,79792.48,0.9,-0.04749,7e-05,5.28291]
[1778258853837,26.24,79784.82,0.9,-0.04804,7e-05,5.33139]
[1778258855642,26.25,79772.22,0.9,-0.04901,7e-05,5.41684]
[1778258860678,26.28,79765.73,0.9,-0.04968,7e-05,5.47521]
[1778258865713,26.3,79766.17,0.9,-0.04977,7e-05,5.48325]
[1778258871755,26.33,79773.79,0.9,-0.04939,7e-05,5.45033]
[1778258876789,26.33,79771.67,0.9,-0.04957,7e-05,5.4657]
[1778258881826,26.35,79775.95,0.9,-0.0494,7e-05,5.45155]
[1778258886860,26.36,79772.1,0.9,-0.04975,7e-05,5.48156]
[1778258891895,26.37,79766.82,0.9,-0.05016,7e-05,5.51692]
[1778258896931,26.38,79776.04,0.9,-0.04954,7e-05,5.46378]
[1778258900898,26.4,79775.92,0.9,-0.04969,7e-05,5.47671]
[1778258901739,26.4,79775.92,0.9,-0.04969,7e-05,5.47671]
[1778258907000,26.42,79771.71,0.9,-0.05011,7e-05,5.5135]
[1778258911717,26.43,79778.05,0.9,-0.04974,7e-05,5.48098]
[1778258911719,26.44,79779.17,0.9,-0.04967,7e-05,5.47438]
[1778258917085,26.44,79789.67,0.9,-0.04894,7e-05,5.41054]
[1778258918803,26.44,79789.67,0.9,-0.04894,7e-05,5.41054]
[1778258918900,26.46,79790.46,0.9,-0.04901,7e-05,5.41679]
[1778258919043,26.46,79790.46,0.9,-0.04901,7e-05,5.41679]
[1778258919778,26.47,79789.97,0.9,-0.04911,7e-05,5.42534]
[1778258922871,26.48,79796.97,0.9,-0.04867,7e-05,5.38681]
[1778258923127,26.5,79801.42,0.9,-0.04848,7e-05,5.37017]
[1778258928162,26.6,79805.38,0.9,-0.04878,7e-05,5.39746]
[1778258930278,26.62,79805.22,0.9,-0.04892,7e-05,5.40999]
[1778258930771,26.62,79805.22,0.9,-0.04892,7e-05,5.40999]
[1778258932186,26.63,79807.79,0.9,-0.0488,7e-05,5.39948]
[1778258932845,26.63,79807.79,0.9,-0.0488,7e-05,5.39948]
[1778258932919,26.65,79811.97,0.9,-0.04864,7e-05,5.38507]
[1778258933003,26.65,79811.97,0.9,-0.04864,7e-05,5.38507]
[1778258933173,26.65,79811.97,0.9,-0.04864,7e-05,5.38507]
[1778258933274,26.65,79807.12,0.9,-0.04898,7e-05,5.41524]
[1778258935214,26.66,79807.12,0.9,-0.04905,7e-05,5.42104]
[1778258940247,26.67,79798.33,0.9,-0.04976,7e-05,5.4833]
[1778258944658,26.67,79796.85,0.9,-0.04988,7e-05,5.49378]
[1778258944665,26.67,79796.85,0.9,-0.04988,7e-05,5.49378]
[1778258944950,26.67,79796.85,0.9,-0.04988,7e-05,5.49378]
[1778258944701,26.68,79797.16,0.9,-0.04987,7e-05,5.49259]
[1778258945393,26.68,79797.16,0.9,-0.04987,7e-05,5.49259]
[1778258945494,26.68,79795.23,0.9,-0.05001,7e-05,5.50472]
[1778258946205,26.68,79795.23,0.9,-0.05001,7e-05,5.50472]
[1778258946306,26.68,79794.57,0.9,-0.05006,7e-05,5.50927]
[1778258948079,26.68,79794.57,0.9,-0.05006,7e-05,5.50965]
[1778258948302,26.68,79794.37,0.9,-0.05008,7e-05,5.51128]
[1778258949526,26.68,79794.37,0.9,-0.05008,7e-05,5.51128]
[1778258949628,26.68,79784.34,0.9,-0.05082,7e-05,5.57536]
[1778258950226,26.68,79784.34,0.9,-0.05082,7e-05,5.57536]
[1778258950319,26.68,79784.34,0.9,-0.05082,7e-05,5.57536]
[1778258952281,26.68,79782.33,0.9,-0.05098,7e-05,5.58866]
[1778258952291,26.68,79782.33,0.9,-0.05098,7e-05,5.58866]
[1778258952379,26.68,79781.62,0.9,-0.05103,7e-05,5.59317]
[1778258955640,26.68,79778.03,0.9,-0.0513,7e-05,5.61652]
[1778258961887,26.68,79778.92,0.9,-0.05125,7e-05,5.61219]
[1778258963873,26.68,79780.02,0.9,-0.05117,7e-05,5.60545]
[1778258971020,26.69,79788.42,0.9,-0.05057,7e-05,5.55375]
[1778258974086,26.69,79794.83,0.9,-0.05008,7e-05,5.50983]
[1778258974487,26.69,79794.8,0.9,-0.05008,7e-05,5.51033]
[1778258979523,26.69,79798.7,0.9,-0.04982,7e-05,5.48747]
[1778258982208,26.69,79798.38,0.9,-0.04985,7e-05,5.49016]
[1778258982543,26.69,79798.74,0.9,-0.04983,7e-05,5.48825]
[1778258985596,26.7,79774.42,0.9,-0.05166,7e-05,5.64615]
[1778258988560,26.7,79767.01,0.9,-0.05222,7e-05,5.69407]
[1778258988589,26.7,79763.39,0.9,-0.05249,8e-05,5.71746]
[1778258990831,26.7,79763.11,0.9,-0.05251,8e-05,5.7193]
[1778258990932,26.7,79752.62,0.9,-0.0533,8e-05,5.78708]
[1778258992607,26.7,79749.35,0.9,-0.05355,8e-05,5.80828]
[1778258992702,26.7,79750.78,0.9,-0.05344,8e-05,5.79888]
[1778258998666,26.7,79752.94,0.9,-0.05327,8e-05,5.78413]
[1778259003695,26.7,79751.23,0.9,-0.05339,8e-05,5.79472]
[1778259008729,26.7,79750.71,0.9,-0.05343,8e-05,5.79744]
[1778259012972,26.7,79749.86,0.9,-0.05349,8e-05,5.80257]
[1778259012999,26.7,79746.2,0.9,-0.05377,8e-05,5.82625]
[1778259013314,26.7,79746.2,0.9,-0.05377,8e-05,5.82625]
[1778259015029,26.7,79743.21,0.9,-0.05399,8e-05,5.84545]
[1778259020815,26.7,79743.51,0.9,-0.05396,8e-05,5.84245]
[1778259021173,26.7,79743.51,0.9,-0.05396,8e-05,5.84245]
[1778259021822,26.7,79742.65,0.9,-0.05402,8e-05,5.84789]
[1778259023324,26.69,79742.45,0.9,-0.05403,8e-05,5.849]
[1778259023425,26.69,79742.69,0.9,-0.05401,8e-05,5.84725]
[1778259024090,26.69,79742.69,0.9,-0.05401,8e-05,5.84725]
[1778259024145,26.69,79742.69,0.9,-0.05401,8e-05,5.84706]
[1778259025607,26.69,79742.69,0.9,-0.05401,8e-05,5.84706]
[1778259025617,26.69,79742.69,0.9,-0.05401,8e-05,5.84706]
[1778259030886,26.69,79741.16,0.9,-0.05412,8e-05,5.85591]
[1778259034745,26.69,79748.11,0.9,-0.05354,8e-05,5.80558]
[1778259035373,26.69,79749.73,0.9,-0.05341,8e-05,5.79493]
[1778259035402,26.69,79749.73,0.9,-0.05341,8e-05,5.79493]
[1778259035413,26.69,79749.73,0.9,-0.05341,8e-05,5.79493]
[1778259037068,26.69,79752.89,0.9,-0.05317,8e-05,5.77421]
[1778259037327,26.69,79752.89,0.9,-0.05317,8e-05,5.77421]
[1778259037517,26.69,79752.89,0.9,-0.05317,8e-05,5.77421]
[1778259037936,26.69,79754.8,0.9,-0.05302,8e-05,5.76175]
[1778259042972,26.69,79751.59,0.9,-0.05326,8e-05,5.782]
[1778259043078,26.69,79751.59,0.9,-0.05326,8e-05,5.782]
[1778259043980,26.69,79754.01,0.9,-0.05308,8e-05,5.76622]
[1778259047141,26.69,79753.13,0.9,-0.05314,8e-05,5.77164]
[1778259047150,26.69,79753.13,0.9,-0.05314,8e-05,5.77164]
[1778259053042,26.69,79757.66,0.9,-0.05279,8e-05,5.74175]
[1778259058077,26.69,79759.48,0.9,-0.05265,8e-05,5.72976]
[1778259060576,26.69,79759.52,0.9,-0.05264,8e-05,5.72939]
[1778259062138,26.69,79759.81,0.9,-0.05262,8e-05,5.72745]
[1778259063037,26.69,79759.81,0.9,-0.05262,8e-05,5.72745]
[1778259063044,26.69,79759.81,0.9,-0.05262,8e-05,5.72745]
[1778259068147,26.69,79755.49,0.9,-0.05294,8e-05,5.75447]
[1778259073182,26.68,79759.42,0.9,-0.05263,8e-05,5.72857]
[1778259074630,26.68,79759.42,0.9,-0.05263,8e-05,5.72857]
[1778259075513,26.68,79761.44,0.9,-0.05248,8e-05,5.7155]
[1778259075525,26.68,79761.44,0.9,-0.05248,8e-05,5.7155]
[1778259075542,26.68,79761.69,0.9,-0.05246,8e-05,5.71383]
[1778259080927,26.68,79768.98,0.9,-0.05192,7e-05,5.66697]
[1778259088288,26.68,79768.42,0.9,-0.05196,7e-05,5.67057]
[1778259092318,26.68,79779.02,0.9,-0.05114,7e-05,5.59868]
[1778259097351,26.69,79780.03,0.9,-0.05107,7e-05,5.59279]
[1778259098946,26.69,79780.03,0.9,-0.05107,7e-05,5.59279]
[1778259099045,26.69,79779.94,0.9,-0.05107,7e-05,5.59348]
[1778259104400,26.69,79778.65,0.9,-0.05118,7e-05,5.60242]
[1778259106496,26.69,79778.65,0.9,-0.05118,7e-05,5.60242]
[1778259106517,26.69,79777.96,0.9,-0.05123,7e-05,5.60706]
[1778259112457,26.69,79781.44,0.9,-0.05099,7e-05,5.58576]
[1778259118498,26.69,79785.61,0.9,-0.05069,7e-05,5.56059]
[1778259123533,26.69,79787.45,0.9,-0.05057,7e-05,5.55004]
[1778259128569,26.69,79774.39,0.9,-0.05154,7e-05,5.63394]
[1778259134610,26.7,79779.84,0.9,-0.05115,7e-05,5.59995]
[1778259139645,26.7,79783.27,0.9,-0.05091,7e-05,5.57901]
[1778259144680,26.7,79784.41,0.9,-0.05083,7e-05,5.57273]
[1778259149717,26.7,79785.94,0.9,-0.05073,7e-05,5.56405]
[1778259154751,26.7,79785.25,0.9,-0.05076,7e-05,5.56517]
[1778259159910,26.7,79792.28,0.9,-0.05026,7e-05,5.52174]
[1778259160205,26.71,79797.31,0.9,-0.0499,7e-05,5.49037]
[1778259160341,26.71,79797.31,0.9,-0.0499,7e-05,5.49037]
[1778259160603,26.71,79797.31,0.9,-0.0499,7e-05,5.49037]
[1778259166014,26.71,79806.99,0.9,-0.04922,7e-05,5.43155]
[1778259166601,26.71,79806.48,0.9,-0.04926,7e-05,5.43513]
[1778259171628,26.71,79810.34,0.9,-0.04901,7e-05,5.41318]
[1778259177912,26.72,79810.17,0.9,-0.04906,7e-05,5.41758]
[1778259182947,26.72,79808.63,0.9,-0.04919,7e-05,5.42942]
[1778259187987,26.73,79813.29,0.9,-0.04889,7e-05,5.40267]
[1778259193019,26.73,79811.84,0.9,-0.04902,7e-05,5.41396]
[1778259199061,26.74,79809.17,0.9,-0.04924,7e-05,5.43323]
[1778259202899,26.74,79810.44,0.9,-0.04916,7e-05,5.42656]
[1778259203275,26.74,79813.29,0.9,-0.04896,7e-05,5.40927]
[1778259205971,26.74,79819.31,0.9,-0.04855,7e-05,5.37289]
[1778259211157,26.75,79818.39,0.9,-0.04861,7e-05,5.37731]
[1778259211646,26.75,79818.39,0.9,-0.04861,7e-05,5.37731]
[1778259212289,26.75,79824.13,0.9,-0.04821,7e-05,5.34239]
[1778259213161,26.75,79826.65,0.9,-0.04804,7e-05,5.32745]
[1778259218194,26.76,79834.22,0.9,-0.0476,7e-05,5.28924]
[1778259223233,26.77,79835.45,0.9,-0.04755,7e-05,5.28485]
[1778259228265,26.78,79844.23,0.9,-0.04699,7e-05,5.23532]
[1778259233300,26.78,79854.25,0.9,-0.04635,7e-05,5.17829]
[1778259238336,26.79,79855.58,0.9,-0.0463,7e-05,5.174]
[1778259243370,26.8,79861.59,0.9,-0.04593,7e-05,5.14163]
[1778259248406,26.8,79864.19,0.9,-0.0458,7e-05,5.1299]
[1778259253441,26.81,79863.72,0.9,-0.04588,7e-05,5.13655]
[1778259258475,26.82,79860.28,0.9,-0.04615,7e-05,5.16077]
[1778259263511,26.82,79856.24,0.9,-0.04646,7e-05,5.18843]
[1778259268545,26.84,79853.9,0.9,-0.04672,7e-05,5.21147]
[1778259272265,26.84,79834.68,0.9,-0.04803,7e-05,5.32576]
[1778259272576,26.84,79834.68,0.9,-0.04803,7e-05,5.32576]
[1778259273216,26.85,79832.26,0.9,-0.04824,7e-05,5.34482]
[1778259274554,26.86,79832.26,0.9,-0.04829,7e-05,5.34873]
[1778259278615,26.87,79820.66,0.9,-0.04917,7e-05,5.42543]
[1778259283703,26.87,79808.13,0.9,-0.05008,7e-05,5.50461]
[1778259289692,26.87,79804.4,0.9,-0.05036,7e-05,5.52885]
[1778259292334,26.87,79804.88,0.9,-0.05032,7e-05,5.52598]
[1778259292793,26.87,79805.36,0.9,-0.05029,7e-05,5.52312]
[1778259292890,26.87,79790.1,0.9,-0.0514,7e-05,5.61935]
[1778259294727,26.87,79777.45,0.9,-0.05234,7e-05,5.69964]
[1778259299762,26.87,79780.89,0.9,-0.05208,7e-05,5.67695]
[1778259304995,26.87,79779.8,0.9,-0.05215,7e-05,5.68355]
[1778259305580,26.87,79779.59,0.9,-0.05217,7e-05,5.6848]
[1778259305661,26.87,79779.59,0.9,-0.05217,7e-05,5.6848]
[1778259307817,26.87,79791.22,0.9,-0.05131,7e-05,5.61091]
[1778259308643,26.87,79791.22,0.9,-0.05131,7e-05,5.61091]
[1778259311702,26.87,79791.79,0.9,-0.05127,7e-05,5.6074]
[1778259318895,26.87,79792.1,0.9,-0.05124,7e-05,5.60551]
[1778259321659,26.87,79792.65,0.9,-0.0512,7e-05,5.60207]
[1778259323933,26.87,79777.82,0.9,-0.0523,7e-05,5.69609]
[1778259328965,26.87,79776.26,0.9,-0.05241,7e-05,5.70523]
[1778259334000,26.87,79778.24,0.9,-0.05222,7e-05,5.68769]
[1778259339048,26.87,79783.02,0.9,-0.05186,7e-05,5.65694]
[1778259344085,26.87,79783.49,0.9,-0.05182,7e-05,5.65384]
[1778259349105,26.87,79783.95,0.9,-0.05179,7e-05,5.65086]
[1778259354142,26.87,79783.0,0.9,-0.05186,7e-05,5.65691]
[1778259361348,26.87,79781.45,0.9,-0.05197,7e-05,5.66681]
[1778259364851,26.87,79789.21,0.9,-0.0514,7e-05,5.61774]
[1778259370255,26.87,79791.39,0.9,-0.05125,7e-05,5.60471]
[1778259372606,26.87,79790.84,0.9,-0.05129,7e-05,5.60847]
[1778259375426,26.87,79792.34,0.9,-0.05119,7e-05,5.5993]
[1778259381332,26.87,79794.74,0.9,-0.05103,7e-05,5.58543]
[1778259382341,26.87,79794.74,0.9,-0.05103,7e-05,5.58543]
[1778259384355,26.87,79776.45,0.9,-0.05238,7e-05,5.70211]
[1778259389389,26.87,79778.03,0.9,-0.05227,7e-05,5.6922]
[1778259394424,26.87,79779.07,0.9,-0.05216,7e-05,5.68148]
[1778259399459,26.87,79779.44,0.9,-0.05214,7e-05,5.67952]
[1778259399665,26.87,79779.44,0.9,-0.05214,7e-05,5.67952]
[1778259405506,26.88,79782.72,0.9,-0.0519,7e-05,5.65918]
[1778259410535,26.88,79783.34,0.9,-0.05186,7e-05,5.65573]
[1778259415570,26.88,79786.57,0.9,-0.05162,7e-05,5.63576]
[1778259417584,26.88,79798.09,0.9,-0.05078,7e-05,5.5634]
[1778259420373,26.88,79798.14,0.9,-0.05078,7e-05,5.56331]
[1778259420387,26.88,79799.17,0.9,-0.05071,7e-05,5.55704]
[1778259424633,26.88,79810.85,0.9,-0.04988,7e-05,5.48521]
[1778259429668,26.89,79820.29,0.9,-0.04923,7e-05,5.42851]
[1778259434703,26.89,79823.19,0.9,-0.04904,7e-05,5.41259]
[1778259437725,26.89,79834.06,0.9,-0.04829,7e-05,5.34703]
[1778259443496,26.9,79845.52,0.9,-0.04753,7e-05,5.28036]
[1778259445087,26.9,79845.52,0.9,-0.04753,7e-05,5.28036]
[1778259447122,26.9,79847.78,0.9,-0.04739,7e-05,5.26781]
[1778259452829,26.91,79843.96,0.9,-0.04766,7e-05,5.2907]
[1778259458409,26.91,79842.76,0.9,-0.04777,7e-05,5.30007]
[1778259458999,26.91,79839.92,0.9,-0.04797,7e-05,5.31787]
[1778259464913,26.92,79838.18,0.9,-0.04813,7e-05,5.33156]
[1778259465601,26.92,79838.18,0.9,-0.04813,7e-05,5.33156]
[1778259470955,26.92,79842.92,0.9,-0.04783,7e-05,5.30531]
[1778259472131,26.92,79842.92,0.9,-0.04783,7e-05,5.30531]
[1778259474985,26.92,79827.4,0.9,-0.04893,7e-05,5.40197]
[1778259480021,26.93,79827.85,0.9,-0.04895,7e-05,5.40302]
[1778259483790,26.93,79825.67,0.9,-0.04911,7e-05,5.41729]
[1778259484031,26.93,79825.67,0.9,-0.04911,7e-05,5.41729]
[1778259484060,26.93,79825.67,0.9,-0.04911,7e-05,5.41729]
[1778259484123,26.93,79825.67,0.9,-0.04911,7e-05,5.41729]
[1778259484434,26.93,79827.62,0.9,-0.04897,7e-05,5.40553]
[1778259485347,26.93,79827.62,0.9,-0.04897,7e-05,5.40553]
[1778259485357,26.93,79824.95,0.9,-0.04917,7e-05,5.42228]
[1778259486134,26.93,79824.95,0.9,-0.04917,7e-05,5.42228]
[1778259487004,26.93,79823.63,0.9,-0.04926,7e-05,5.43069]
[1778259487067,26.94,79823.63,0.9,-0.04926,7e-05,5.43092]
[1778259488607,26.94,79820.94,0.9,-0.04946,7e-05,5.44779]
[1778259489081,26.94,79819.11,0.9,-0.04959,7e-05,5.45933]
[1778259491695,26.94,79814.42,0.9,-0.04993,7e-05,5.4888]
[1778259497138,26.94,79818.67,0.9,-0.04964,7e-05,5.46335]
[1778259501308,26.94,79820.51,0.9,-0.04951,7e-05,5.45245]
[1778259501409,26.94,79820.57,0.9,-0.04951,7e-05,5.45226]
[1778259502634,26.94,79820.57,0.9,-0.04951,7e-05,5.45226]
[1778259503059,26.94,79820.57,0.9,-0.04951,7e-05,5.45226]
[1778259503180,26.94,79820.57,0.9,-0.04951,7e-05,5.4526]
[1778259506173,26.94,79821.77,0.9,-0.04943,7e-05,5.4455]
[1778259511237,26.94,79822.89,0.9,-0.04933,7e-05,5.43532]
[1778259516271,26.94,79823.93,0.9,-0.04927,7e-05,5.42989]
[1778259517202,26.94,79823.93,0.9,-0.04927,7e-05,5.42989]
[1778259517280,26.95,79827.44,0.9,-0.04902,7e-05,5.40843]
[1778259522317,26.95,79830.15,0.9,-0.04884,7e-05,5.39309]
[1778259527351,26.95,79825.59,0.9,-0.04918,7e-05,5.42246]
[1778259532386,26.95,79821.43,0.9,-0.04949,7e-05,5.44926]
[1778259537421,26.95,79822.2,0.9,-0.04944,7e-05,5.44535]
[1778259542456,26.95,79822.19,0.9,-0.04945,7e-05,5.4462]
[1778259547492,26.96,79825.38,0.9,-0.04924,7e-05,5.42726]
[1778259552526,26.96,79826.09,0.9,-0.04919,7e-05,5.42365]
[1778259553992,26.96,79826.27,0.9,-0.04918,7e-05,5.4227]
[1778259554540,26.96,79826.34,0.9,-0.04918,7e-05,5.42243]
[1778259558494,26.96,79826.26,0.9,-0.04919,7e-05,5.42341]
[1778259558595,26.96,79832.06,0.9,-0.04878,7e-05,5.38785]
[1778259563574,26.96,79832.3,0.9,-0.04878,7e-05,5.38727]
[1778259563609,26.96,79832.57,0.9,-0.04876,7e-05,5.38606]
[1778259567359,26.96,79831.91,0.9,-0.04882,7e-05,5.39081]
[1778259567633,26.96,79830.6,0.9,-0.04891,7e-05,5.39908]
[1778259570697,26.96,79828.96,0.9,-0.04903,7e-05,5.40977]
[1778259576413,26.97,79818.25,0.9,-0.04977,7e-05,5.47218]
[1778259577405,26.97,79816.76,0.9,-0.04987,7e-05,5.48153]
[1778259582737,26.97,79802.44,0.9,-0.0509,7e-05,5.57059]
[1778259584963,26.96,79804.69,0.9,-0.05074,7e-05,5.55616]
[1778259584974,26.96,79804.23,0.9,-0.05077,7e-05,5.55903]
[1778259588648,26.96,79804.86,0.9,-0.05072,7e-05,5.55505]
[1778259589318,26.96,79804.48,0.9,-0.05075,7e-05,5.55743]
[1778259594552,26.96,79799.85,0.9,-0.05109,7e-05,5.5865]
[1778259599697,26.96,79793.8,0.9,-0.05153,7e-05,5.62462]
[1778259599861,26.96,79793.75,0.9,-0.05154,7e-05,5.62491]
[1778259602229,26.96,79793.87,0.9,-0.05153,7e-05,5.62413]
[1778259604622,26.96,79778.63,0.9,-0.05266,7e-05,5.72076]
[1778259605205,26.96,79778.63,0.9,-0.05266,7e-05,5.72076]
[1778259609570,26.96,79769.57,0.9,-0.05333,8e-05,5.77799]
[1778259613489,26.96,79783.03,0.9,-0.05231,7e-05,5.69123]
[1778259616526,26.96,79796.37,0.9,-0.05132,7e-05,5.60643]
[1778259617453,26.96,79796.37,0.9,-0.05132,7e-05,5.60643]
[1778259617548,26.96,79795.73,0.9,-0.05137,7e-05,5.6105]
[1778259617984,26.96,79795.73,0.9,-0.05137,7e-05,5.6105]
[1778259618029,26.96,79796.15,0.9,-0.05134,7e-05,5.60789]
[1778259624031,26.96,79798.38,0.9,-0.05118,7e-05,5.59425]
[1778259625756,26.96,79803.27,0.9,-0.05082,7e-05,5.56364]
[1778259626045,26.96,79807.6,0.9,-0.05051,7e-05,5.53669]
[1778259631414,26.96,79806.87,0.9,-0.05057,7e-05,5.54202]
[1778259635108,26.97,79824.8,0.9,-0.04927,7e-05,5.42778]
[1778259640143,26.97,79823.72,0.9,-0.04937,7e-05,5.43633]
[1778259645178,26.97,79822.79,0.9,-0.04945,7e-05,5.44393]
[1778259650212,26.98,79822.92,0.9,-0.04946,7e-05,5.44494]
[1778259655248,26.98,79821.81,0.9,-0.04956,7e-05,5.45359]
[1778259660283,26.98,79822.42,0.9,-0.04954,7e-05,5.45156]
[1778259665329,26.99,79830.79,0.9,-0.04897,7e-05,5.40167]
[1778259666243,26.99,79830.79,0.9,-0.04897,7e-05,5.40167]
[1778259666336,26.99,79844.67,0.9,-0.048,7e-05,5.31711]
[1778259671370,26.99,79853.7,0.9,-0.04741,7e-05,5.26525]
[1778259673715,26.99,79854.17,0.9,-0.04738,7e-05,5.26302]
[1778259673763,27.01,79856.07,0.9,-0.04733,7e-05,5.25822]
[1778259675172,27.01,79856.21,0.9,-0.04732,7e-05,5.25737]
[1778259675398,27.01,79857.22,0.9,-0.04726,7e-05,5.25188]
[1778259677280,27.02,79856.78,0.9,-0.04736,7e-05,5.26068]
[1778259677418,27.02,79855.13,0.9,-0.04748,7e-05,5.27126]
[1778259678018,27.02,79855.13,0.9,-0.04748,7e-05,5.27126]
[1778259678716,27.02,79855.13,0.9,-0.04748,7e-05,5.27126]
[1778259681559,27.02,79848.24,0.9,-0.04797,7e-05,5.3147]
[1778259681641,27.02,79848.69,0.9,-0.04794,7e-05,5.31247]
[1778259686477,27.03,79862.85,0.9,-0.04699,7e-05,5.22814]
[1778259691510,27.03,79866.98,0.9,-0.04667,7e-05,5.19873]
[1778259696555,27.03,79865.35,0.9,-0.04678,7e-05,5.20844]
[1778259699284,27.03,79859.14,0.9,-0.0472,7e-05,5.24573]
[1778259699567,27.03,79849.39,0.9,-0.04788,7e-05,5.30535]
[1778259704602,27.03,79839.83,0.9,-0.04857,7e-05,5.36618]
[1778259707624,27.03,79827.1,0.9,-0.04948,7e-05,5.44549]
[1778259708579,27.03,79827.1,0.9,-0.04948,7e-05,5.44549]
[1778259708671,27.03,79825.75,0.9,-0.04958,7e-05,5.4541]
[1778259712546,27.04,79824.24,0.9,-0.0497,7e-05,5.46416]
[1778259712658,27.04,79824.93,0.9,-0.04965,7e-05,5.4601]
[1778259717696,27.04,79826.96,0.9,-0.04952,7e-05,5.44863]
[1778259720702,27.04,79828.76,0.9,-0.04939,7e-05,5.43795]
[1778259720739,27.04,79829.09,0.9,-0.04937,7e-05,5.43614]
[1778259723179,27.04,79837.4,0.9,-0.04879,7e-05,5.3855]
[1778259723745,27.04,79843.14,0.9,-0.04839,7e-05,5.35069]
[1778259726720,27.04,79844.09,0.9,-0.04833,7e-05,5.34563]
[1778259726794,27.04,79848.33,0.9,-0.04804,7e-05,5.32017]
[1778259731795,27.04,79856.79,0.9,-0.04747,7e-05,5.2694]
[1778259736830,27.04,79862.26,0.9,-0.0471,7e-05,5.23692]
[1778259739330,27.04,79862.95,0.9,-0.04705,7e-05,5.23277]
[1778259739374,27.04,79864.43,0.9,-0.04695,7e-05,5.22358]
[1778259740581,27.04,79864.43,0.9,-0.04695,7e-05,5.22358]
[1778259740680,27.04,79865.49,0.9,-0.04687,7e-05,5.21708]
[1778259745905,27.04,79868.06,0.9,-0.04669,7e-05,5.20103]
[1778259751081,27.05,79870.96,0.9,-0.04653,7e-05,5.18657]
[1778259756976,27.05,79868.13,0.9,-0.04673,7e-05,5.20315]
[1778259762007,27.06,79869.65,0.9,-0.04664,7e-05,5.19577]
[1778259767043,27.06,79866.25,0.9,-0.04687,7e-05,5.21549]
[1778259772079,27.06,79863.78,0.9,-0.04703,7e-05,5.2296]
[1778259775565,27.05,79862.66,0.9,-0.0471,7e-05,5.23605]
[1778259775826,27.06,79859.46,0.9,-0.04733,7e-05,5.25637]
[1778259781141,27.06,79853.22,0.9,-0.04779,7e-05,5.29642]
[1778259784342,27.07,79844.97,0.9,-0.04843,7e-05,5.35331]
[1778259784386,27.08,79848.98,0.9,-0.04819,7e-05,5.33211]
[1778259790123,27.09,79855.75,0.9,-0.04778,7e-05,5.29569]
[1778259790205,27.09,79856.96,0.9,-0.04769,7e-05,5.2881]
[1778259793953,27.09,79861.17,0.9,-0.04739,7e-05,5.26195]
[1778259794232,27.09,79864.61,0.9,-0.04715,7e-05,5.24106]
[1778259799267,27.08,79868.84,0.9,-0.04686,7e-05,5.21501]
[1778259804302,27.08,79868.91,0.9,-0.04685,7e-05,5.21401]
[1778259809337,27.08,79865.2,0.9,-0.04709,7e-05,5.23557]
[1778259814372,27.08,79867.19,0.9,-0.04691,7e-05,5.21874]
[1778259819408,27.08,79864.6,0.9,-0.04709,7e-05,5.23381]
[1778259824442,27.08,79863.08,0.9,-0.04721,7e-05,5.24452]
[1778259828879,27.09,79856.74,0.9,-0.04766,7e-05,5.28431]
[1778259828927,27.09,79855.44,0.9,-0.04776,7e-05,5.29316]
[1778259831491,27.09,79843.28,0.9,-0.04861,7e-05,5.36802]
[1778259833553,27.09,79836.96,0.9,-0.04906,7e-05,5.40708]
[1778259833636,27.09,79839.64,0.9,-0.04888,7e-05,5.39096]
[1778259837368,27.09,79844.87,0.9,-0.04852,7e-05,5.35999]
[1778259837732,27.09,79846.49,0.9,-0.04841,7e-05,5.3505]
[1778259838259,27.09,79846.49,0.9,-0.04841,7e-05,5.3505]
[1778259838541,27.09,79846.49,0.9,-0.04842,7e-05,5.3509]
[1778259843575,27.1,79848.25,0.9,-0.04832,7e-05,5.34223]
[1778259848610,27.1,79849.42,0.9,-0.04826,7e-05,5.33725]
[1778259853646,27.11,79845.74,0.9,-0.04854,7e-05,5.36182]
[1778259858682,27.11,79843.37,0.9,-0.04873,7e-05,5.37819]
[1778259863716,27.11,79851.3,0.9,-0.04819,7e-05,5.33124]
[1778259864602,27.11,79851.3,0.9,-0.04819,7e-05,5.33124]
[1778259864722,27.11,79850.92,0.9,-0.04822,7e-05,5.33334]
[1778259868870,27.11,79850.56,0.9,-0.04823,7e-05,5.33491]
[1778259868958,27.11,79853.43,0.9,-0.04803,7e-05,5.31729]
[1778259871033,27.11,79852.52,0.9,-0.04809,7e-05,5.32248]
[1778259871772,27.11,79849.85,0.9,-0.04824,7e-05,5.33427]
[1778259872457,27.11,79849.85,0.9,-0.04824,7e-05,5.33427]
[1778259872779,27.11,79850.21,0.9,-0.04821,7e-05,5.33189]
[1778259877816,27.11,79859.36,0.9,-0.04758,7e-05,5.27593]
[1778259881865,27.11,79878.08,0.9,-0.0463,7e-05,5.16358]
[1778259883403,27.11,79878.08,0.9,-0.0463,7e-05,5.16367]
[1778259887888,27.1,79889.89,0.9,-0.04549,7e-05,5.09143]
[1778259892923,27.1,79888.66,0.9,-0.04553,7e-05,5.09484]
[1778259897959,27.09,79875.69,0.9,-0.04636,7e-05,5.16881]
[1778259902993,27.09,79880.2,0.9,-0.04606,7e-05,5.14233]
[1778259905019,27.09,79891.75,0.9,-0.04529,7e-05,5.07362]
[1778259910439,27.09,79894.58,0.9,-0.04507,7e-05,5.05407]
[1778259916818,27.06,79877.65,0.9,-0.04602,7e-05,5.1384]
[1778259922155,27.06,79888.49,0.9,-0.04531,7e-05,5.07523]
[1778259927191,27.06,79889.84,0.9,-0.04524,7e-05,5.06847]
[1778259932231,27.06,79872.96,0.9,-0.04634,7e-05,5.16525]
[1778259937262,27.07,79870.35,0.9,-0.04655,7e-05,5.18386]
[1778259942799,27.07,79877.7,0.9,-0.04606,7e-05,5.14047]
[1778259948339,27.07,79883.39,0.9,-0.04569,7e-05,5.10765]
[1778259952396,27.07,79895.19,0.9,-0.04489,7e-05,5.03688]
[1778259957893,27.06,79897.34,0.9,-0.04472,7e-05,5.02132]
[1778259957993,27.06,79898.17,0.9,-0.04466,7e-05,5.01574]
[1778259963329,27.05,79907.87,0.9,-0.04399,6e-05,4.95591]
[1778259968494,27.05,79905.53,0.9,-0.0441,6e-05,4.96602]
[1778259973464,27.04,79902.2,0.9,-0.04429,6e-05,4.98295]
[1778259973529,27.04,79901.8,0.9,-0.04431,7e-05,4.98465]
[1778259975170,27.04,79899.32,0.9,-0.04447,7e-05,4.99847]
[1778259975544,27.04,79898.85,0.9,-0.04449,7e-05,5.00056]
[1778259980579,27.03,79899.71,0.9,-0.0444,7e-05,4.99226]
[1778259985613,27.03,79900.59,0.9,-0.0443,7e-05,4.98395]
[1778259990650,27.02,79903.87,0.9,-0.04406,6e-05,4.96199]
[1778259991425,27.02,79903.87,0.9,-0.04406,6e-05,4.96199]
[1778259991972,27.02,79903.87,0.9,-0.04406,6e-05,4.96199]
[1778259992734,27.02,79897.4,0.9,-0.04444,7e-05,4.99501]
[1778259992745,27.02,79896.81,0.9,-0.04447,7e-05,4.99782]
[1778259998706,27.01,79898.04,0.9,-0.04435,7e-05,4.98666]
[1778259999957,27.01,79898.04,0.9,-0.04435,7e-05,4.98666]
[1778260000033,27.01,79900.74,0.9,-0.04417,6e-05,4.97028]
[1778260005755,27.0,79902.06,0.9,-0.04404,6e-05,4.95897]
[1778260008776,26.99,79913.25,0.9,-0.04326,6e-05,4.88824]
[1778260013814,26.96,79910.99,0.9,-0.0432,6e-05,4.88304]
[1778260018846,26.95,79927.74,0.9,-0.04212,6e-05,4.78498]
[1778260021867,26.95,79939.05,0.9,-0.04141,6e-05,4.72018]
[1778260026906,26.95,79939.09,0.9,-0.0414,6e-05,4.71903]
[1778260031940,26.95,79937.81,0.9,-0.04146,6e-05,4.72523]
[1778260036975,26.95,79934.23,0.9,-0.04167,6e-05,4.74424]
[1778260042157,26.94,79935.75,0.9,-0.04157,6e-05,4.73464]
[1778260045031,26.94,79922.71,0.9,-0.04237,6e-05,4.80776]
[1778260049611,26.94,79921.55,0.9,-0.04243,6e-05,4.81299]
[1778260050067,26.94,79920.84,0.9,-0.04247,6e-05,4.81671]
[1778260051592,26.94,79913.66,0.9,-0.04289,6e-05,4.85351]
[1778260052080,26.94,79910.15,0.9,-0.04311,6e-05,4.87332]
[1778260057115,26.92,79904.02,0.9,-0.04339,6e-05,4.89876]
[1778260062150,26.9,79896.57,0.9,-0.04374,6e-05,4.93052]
[1778260062339,26.9,79896.57,0.9,-0.04374,6e-05,4.93052]
[1778260063157,26.9,79896.63,0.9,-0.04373,6e-05,4.92966]
[1778260068194,26.86,79888.5,0.9,-0.04407,7e-05,4.95987]
[1778260073227,26.81,79891.3,0.9,-0.0436,6e-05,4.91693]
[1778260076279,26.81,79892.89,0.9,-0.04349,6e-05,4.90719]
[1778260076324,26.8,79895.74,0.9,-0.04325,6e-05,4.88573]
[1778260082291,26.76,79886.73,0.9,-0.0436,6e-05,4.91715]
[1778260086864,26.76,79884.0,0.9,-0.04376,7e-05,4.93167]
[1778260087173,26.76,79885.51,0.9,-0.04366,6e-05,4.92235]
[1778260088859,26.76,79879.07,0.9,-0.04407,7e-05,4.95963]
[1778260088939,26.76,79870.39,0.9,-0.04464,7e-05,5.01027]
[1778260089953,26.76,79870.39,0.9,-0.04464,7e-05,5.01027]
[1778260089995,26.76,79865.0,0.9,-0.04499,7e-05,5.04161]
[1778260094424,26.71,79861.18,0.9,-0.04494,7e-05,5.03698]
[1778260094511,26.69,79862.2,0.9,-0.0448,7e-05,5.02435]
[1778260100417,26.69,79874.59,0.9,-0.04395,7e-05,4.9476]
[1778260105452,26.68,79876.5,0.9,-0.04379,7e-05,4.93382]
[1778260110487,26.68,79865.05,0.9,-0.04451,7e-05,4.99858]
[1778260115522,26.66,79862.84,0.9,-0.04453,7e-05,4.99883]
[1778260120558,26.66,79862.77,0.9,-0.0445,7e-05,4.99626]
[1778260125593,26.65,79861.69,0.9,-0.04454,7e-05,4.99962]
[1778260130628,26.64,79862.55,0.9,-0.04445,7e-05,4.9916]
[1778260134344,26.63,79855.67,0.9,-0.04482,7e-05,5.02496]
[1778260134656,26.62,79856.39,0.9,-0.04471,7e-05,5.01452]
[1778260139691,26.6,79857.76,0.9,-0.04452,7e-05,4.99798]
[1778260144726,26.6,79852.53,0.9,-0.04484,7e-05,5.02617]
[1778260150026,26.59,79856.26,0.9,-0.04457,7e-05,5.00166]
[1778260150123,26.59,79854.75,0.9,-0.04466,7e-05,5.01007]
[1778260152250,26.59,79854.75,0.9,-0.04465,7e-05,5.00949]
[1778260154133,26.59,79853.2,0.9,-0.04474,7e-05,5.01752]
[1778260159443,26.56,79849.27,0.9,-0.04483,7e-05,5.02539]
[1778260161078,26.56,79851.88,0.9,-0.04465,7e-05,5.00918]
[1778260161179,26.56,79863.23,0.9,-0.04389,7e-05,4.94121]
[1778260163262,26.56,79865.15,0.9,-0.04376,7e-05,4.92932]
[1778260164709,26.56,79865.67,0.9,-0.04372,7e-05,4.92523]
[1778260165579,26.55,79866.2,0.9,-0.04368,7e-05,4.9216]
[1778260169029,26.55,79867.25,0.9,-0.04359,7e-05,4.91391]
[1778260173970,26.55,79868.68,0.9,-0.04344,7e-05,4.89891]
[1778260174159,26.55,79868.68,0.9,-0.04344,7e-05,4.89891]
[1778260174348,26.55,79869.59,0.9,-0.04337,7e-05,4.89308]
[1778260176977,26.54,79872.98,0.9,-0.04314,6e-05,4.87223]
[1778260177685,26.54,79869.79,0.9,-0.04334,7e-05,4.89051]
[1778260178232,26.54,79843.33,0.9,-0.04509,7e-05,5.04714]
[1778260179980,26.54,79830.16,0.9,-0.04597,7e-05,5.12532]
[1778260185067,26.54,79829.08,0.9,-0.04606,7e-05,5.13357]
[1778260185121,26.55,79828.75,0.9,-0.0461,7e-05,5.13683]
[1778260191060,26.54,79820.56,0.9,-0.04661,7e-05,5.18223]
[1778260191343,26.54,79820.56,0.9,-0.04661,7e-05,5.18223]
[1778260192212,26.54,79820.28,0.9,-0.04664,7e-05,5.18451]
[1778260196113,26.54,79817.08,0.9,-0.04686,7e-05,5.20422]
[1778260196133,26.54,79817.51,0.9,-0.04683,7e-05,5.20162]
[1778260202136,26.54,79819.77,0.9,-0.04668,7e-05,5.18809]
[1778260207174,26.54,79809.49,0.9,-0.0474,7e-05,5.25124]
[1778260212206,26.54,79799.51,0.9,-0.04809,7e-05,5.31159]
[1778260217244,26.54,79805.97,0.9,-0.04762,7e-05,5.27098]
[1778260222279,26.54,79797.8,0.9,-0.0482,7e-05,5.32105]
[1778260224127,26.53,79797.29,0.9,-0.04823,7e-05,5.32407]
[1778260224296,26.53,79798.44,0.9,-0.04815,7e-05,5.31678]
[1778260225302,26.53,79787.16,0.9,-0.04895,7e-05,5.38693]
[1778260226002,26.53,79787.16,0.9,-0.04895,7e-05,5.38693]
[1778260226308,26.53,79777.76,0.9,-0.04963,7e-05,5.4457]
[1778260230230,26.53,79773.8,0.9,-0.0499,7e-05,5.46963]
[1778260230336,26.53,79773.36,0.9,-0.04993,7e-05,5.47205]
[1778260232681,26.53,79774.53,0.9,-0.0498,7e-05,5.45965]
[1778260233357,26.53,79768.91,0.9,-0.05021,7e-05,5.49487]
[1778260236177,26.53,79767.26,0.9,-0.05033,7e-05,5.50495]
[1778260236278,26.53,79768.54,0.9,-0.05022,7e-05,5.49604]
[1778260241870,26.52,79767.84,0.9,-0.05026,7e-05,5.49901]
[1778260241971,26.52,79766.49,0.9,-0.05035,7e-05,5.50684]
[1778260243259,26.52,79766.49,0.9,-0.05035,7e-05,5.50684]
[1778260243947,26.52,79764.13,0.9,-0.05052,7e-05,5.52148]
[1778260247462,26.5,79746.68,0.9,-0.05168,8e-05,5.62111]
[1778260252490,26.5,79748.79,0.9,-0.05149,8e-05,5.60497]
[1778260254088,26.5,79748.79,0.9,-0.05149,8e-05,5.60497]
[1778260259257,26.5,79748.24,0.9,-0.05153,8e-05,5.60829]
[1778260261297,26.5,79746.13,0.9,-0.05169,8e-05,5.62209]
[1778260266908,26.5,79747.55,0.9,-0.0516,8e-05,5.61412]
[1778260268577,26.5,79738.46,0.9,-0.05229,8e-05,5.67317]
[1778260274662,26.5,79739.48,0.9,-0.05222,8e-05,5.66728]
[1778260277646,26.5,79739.21,0.9,-0.05225,8e-05,5.66919]
[1778260283707,26.5,79742.78,0.9,-0.05198,8e-05,5.64693]
[1778260285104,26.5,79742.78,0.9,-0.05198,8e-05,5.64693]
[1778260290902,26.5,79740.46,0.9,-0.05217,8e-05,5.66242]
[1778260291305,26.5,79740.46,0.9,-0.05217,8e-05,5.66242]
[1778260297191,26.5,79746.22,0.9,-0.0517,8e-05,5.62143]
[1778260302133,26.51,79746.02,0.9,-0.05172,8e-05,5.6233]
[1778260306467,26.51,79745.91,0.9,-0.05174,8e-05,5.62457]
[1778260309661,26.51,79747.1,0.9,-0.05165,8e-05,5.61727]
[1778260314926,26.51,79755.31,0.9,-0.05105,7e-05,5.5659]
[1778260317837,26.51,79752.6,0.9,-0.05126,7e-05,5.58373]
[1778260322983,26.51,79750.37,0.9,-0.05144,7e-05,5.59945]
[1778260323994,26.51,79750.37,0.9,-0.05144,7e-05,5.59945]
[1778260324111,26.51,79750.37,0.9,-0.05144,7e-05,5.59945]
[1778260328062,26.52,79762.33,0.9,-0.05057,7e-05,5.52431]
[1778260331710,26.52,79760.12,0.9,-0.05075,7e-05,5.53984]
[1778260333119,26.52,79760.12,0.9,-0.05075,7e-05,5.54018]
[1778260334233,26.52,79781.39,0.9,-0.04919,7e-05,5.40556]
[1778260336168,26.52,79781.39,0.9,-0.0492,7e-05,5.40597]
[1778260336178,26.52,79781.39,0.9,-0.0492,7e-05,5.40597]
[1778260338296,26.52,79785.28,0.9,-0.04892,7e-05,5.382]
[1778260340278,26.52,79786.96,0.9,-0.0488,7e-05,5.37122]
[1778260340364,26.52,79786.96,0.9,-0.0488,7e-05,5.37122]
[1778260340822,26.52,79787.05,0.9,-0.04879,7e-05,5.37054]
[1778260346154,26.52,79778.49,0.9,-0.04942,7e-05,5.42482]
[1778260348216,26.52,79777.08,0.9,-0.04952,7e-05,5.43349]
[1778260354210,26.52,79782.23,0.9,-0.04909,7e-05,5.39533]
[1778260360253,26.52,79781.47,0.9,-0.04913,7e-05,5.39906]
[1778260365287,26.51,79782.63,0.9,-0.04904,7e-05,5.39093]
[1778260368351,26.51,79781.77,0.9,-0.0491,7e-05,5.396]
[1778260368410,26.51,79781.77,0.9,-0.0491,7e-05,5.396]
[1778260368623,26.51,79781.43,0.9,-0.04912,7e-05,5.39798]
[1778260369142,26.51,79781.43,0.9,-0.04912,7e-05,5.39798]
[1778260375358,26.51,79783.29,0.9,-0.04898,7e-05,5.38545]
[1778260380394,26.51,79781.5,0.9,-0.0491,7e-05,5.39631]
[1778260385427,26.51,79777.86,0.9,-0.04936,7e-05,5.41864]
[1778260389238,26.51,79779.35,0.9,-0.04925,7e-05,5.40897]
[1778260389458,26.51,79787.38,0.9,-0.04867,7e-05,5.35859]
[1778260392051,26.51,79793.73,0.9,-0.04821,7e-05,5.31904]
[1778260396898,26.51,79805.52,0.9,-0.0474,7e-05,5.24771]
[1778260400128,26.51,79811.15,0.9,-0.04701,7e-05,5.21344]
[1778260405572,26.51,79810.66,0.9,-0.04706,7e-05,5.21748]
[1778260410607,26.52,79810.94,0.9,-0.04704,7e-05,5.21655]
[1778260415642,26.52,79811.58,0.9,-0.04697,7e-05,5.20905]
[1778260421084,26.52,79807.31,0.9,-0.04728,7e-05,5.23576]
[1778260422258,26.52,79804.34,0.9,-0.04749,7e-05,5.25413]
[1778260422341,26.52,79800.52,0.9,-0.04776,7e-05,5.27776]
[1778260426743,26.52,79802.34,0.9,-0.04763,7e-05,5.26658]
[1778260427511,26.52,79802.34,0.9,-0.04763,7e-05,5.26658]
[1778260432763,26.52,79801.32,0.9,-0.0477,7e-05,5.27279]
[1778260437796,26.52,79802.73,0.9,-0.0476,7e-05,5.26404]
[1778260440249,26.52,79802.35,0.9,-0.04763,7e-05,5.26638]
[1778260440694,26.52,79802.82,0.9,-0.04759,7e-05,5.26346]
[1778260442176,26.52,79803.19,0.9,-0.04757,7e-05,5.26117]
[1778260442288,26.52,79803.19,0.9,-0.04757,7e-05,5.26117]
[1778260442294,26.52,79803.19,0.9,-0.04757,7e-05,5.26117]
[1778260442924,26.52,79801.43,0.9,-0.04769,7e-05,5.27201]
[1778260444836,26.52,79800.52,0.9,-0.04776,7e-05,5.27828]
[1778260450024,26.52,79794.57,0.9,-0.04818,7e-05,5.31534]
[1778260453977,26.52,79801.06,0.9,-0.04772,7e-05,5.27493]
[1778260454329,26.52,79801.06,0.9,-0.04772,7e-05,5.27493]
[1778260454355,26.52,79802.07,0.9,-0.04765,7e-05,5.26866]
[1778260459964,26.52,79812.35,0.9,-0.04695,7e-05,5.20687]
[1778260463380,26.52,79834.31,0.9,-0.04545,7e-05,5.07446]
[1778260469152,26.52,79835.29,0.9,-0.04538,7e-05,5.06808]
[1778260472050,26.52,79847.24,0.9,-0.04451,7e-05,4.98975]
[1778260476363,26.51,79848.0,0.9,-0.04444,7e-05,4.98346]
[1778260476375,26.51,79856.42,0.9,-0.04388,7e-05,4.93291]
[1778260477911,26.51,79856.42,0.9,-0.04387,7e-05,4.93241]
[1778260478091,26.51,79857.67,0.9,-0.04378,7e-05,4.92453]
[1778260479515,26.51,79857.67,0.9,-0.04378,7e-05,4.92453]
[1778260480140,26.51,79859.38,0.9,-0.04367,7e-05,4.91396]
[1778260482129,26.51,79858.58,0.9,-0.04371,7e-05,4.91774]
[1778260482490,26.51,79858.58,0.9,-0.04371,7e-05,4.91774]
[1778260482544,26.51,79857.08,0.9,-0.0438,7e-05,4.92613]
[1778260488162,26.5,79853.43,0.9,-0.04401,7e-05,4.94483]
[1778260493197,26.5,79852.24,0.9,-0.04406,7e-05,4.94947]
[1778260498233,26.49,79853.55,0.9,-0.04395,7e-05,4.93929]
[1778260503267,26.49,79853.77,0.9,-0.04391,7e-05,4.93561]
[1778260508302,26.49,79853.24,0.9,-0.04392,7e-05,4.93645]
[1778260513337,26.48,79863.98,0.9,-0.04319,7e-05,4.87095]
[1778260518372,26.48,79867.5,0.9,-0.04294,6e-05,4.84849]
[1778260523407,26.48,79879.47,0.9,-0.04215,6e-05,4.77714]
[1778260528443,26.47,79879.39,0.9,-0.04215,6e-05,4.77645]
[1778260533481,26.47,79878.43,0.9,-0.04216,6e-05,4.77682]
[1778260538517,26.47,79873.73,0.9,-0.04245,6e-05,4.803]
[1778260543551,26.47,79873.5,0.9,-0.04245,6e-05,4.80304]
[1778260548588,26.46,79874.59,0.9,-0.04237,6e-05,4.79541]
[1778260553623,26.46,79872.22,0.9,-0.04251,6e-05,4.80799]
[1778260558659,26.46,79874.05,0.9,-0.04238,6e-05,4.79606]
[1778260563693,26.46,79874.15,0.9,-0.04236,6e-05,4.79426]
[1778260568730,26.45,79873.05,0.9,-0.04241,6e-05,4.79947]
[1778260573763,26.45,79868.51,0.9,-0.04269,6e-05,4.8244]
[1778260575777,26.45,79856.59,0.9,-0.04346,7e-05,4.89415]
[1778260576818,26.45,79856.59,0.9,-0.04346,7e-05,4.89415]
[1778260576919,26.45,79841.75,0.9,-0.04444,7e-05,4.98139]
[1778260582827,26.44,79840.56,0.9,-0.04448,7e-05,4.98519]
[1778260584338,26.44,79840.56,0.9,-0.04448,7e-05,4.98519]
[1778260589875,26.44,79850.35,0.9,-0.04379,7e-05,4.92335]
[1778260590820,26.44,79850.35,0.9,-0.04379,7e-05,4.92335]
[1778260591649,26.44,79861.8,0.9,-0.043,7e-05,4.85125]
[1778260597381,26.43,79866.51,0.9,-0.04268,6e-05,4.82221]
[1778260602422,26.43,79864.6,0.9,-0.04279,6e-05,4.83204]
[1778260604595,26.43,79871.63,0.9,-0.04233,6e-05,4.7905]
[1778260610018,26.43,79866.98,0.9,-0.04262,6e-05,4.8166]
[1778260612716,26.43,79860.35,0.9,-0.04304,7e-05,4.85514]
[1778260618899,26.42,79870.0,0.9,-0.0424,6e-05,4.79668]
[1778260625562,26.42,79881.08,0.9,-0.04167,6e-05,4.73108]
[1778260631163,26.42,79890.19,0.9,-0.04109,6e-05,4.67808]
[1778260632598,26.42,79890.19,0.9,-0.04109,6e-05,4.67808]
[1778260633128,26.42,79890.95,0.9,-0.04104,6e-05,4.67363]
[1778260633151,26.42,79890.95,0.9,-0.04104,6e-05,4.67363]
[1778260634187,26.42,79892.72,0.9,-0.04093,6e-05,4.66343]
[1778260634198,26.42,79898.81,0.9,-0.04055,6e-05,4.6286]
[1778260635327,26.42,79898.81,0.9,-0.04055,6e-05,4.6286]
[1778260635386,26.42,79901.86,0.9,-0.04036,6e-05,4.61125]
[1778260636289,26.42,79901.86,0.9,-0.04036,6e-05,4.61125]
[1778260636310,26.42,79904.28,0.9,-0.04021,6e-05,4.59755]
[1778260639226,26.43,79916.75,0.9,-0.03948,6e-05,4.53027]
[1778260644260,26.43,79922.87,0.9,-0.03912,6e-05,4.49692]
[1778260645580,26.43,79922.87,0.9,-0.03912,6e-05,4.49692]
[1778260651310,26.43,79923.36,0.9,-0.03908,6e-05,4.49188]
[1778260656349,26.43,79912.95,0.9,-0.03972,6e-05,4.55111]
[1778260661384,26.44,79910.19,0.9,-0.03992,6e-05,4.56963]
[1778260666424,26.45,79909.71,0.9,-0.03999,6e-05,4.57645]
[1778260671455,26.45,79907.48,0.9,-0.04014,6e-05,4.5895]
[1778260676491,26.45,79907.53,0.9,-0.04014,6e-05,4.58945]
[1778260681526,26.45,79911.07,0.9,-0.03992,6e-05,4.56974]
[1778260686562,26.45,79916.29,0.9,-0.03961,6e-05,4.5409]
[1778260690590,26.45,79904.74,0.9,-0.04032,6e-05,4.60651]
[1778260695625,26.45,79904.5,0.9,-0.04034,6e-05,4.60806]
[1778260700660,26.45,79909.62,0.9,-0.04003,6e-05,4.57937]
[1778260705696,26.45,79924.51,0.9,-0.03913,6e-05,4.49637]
[1778260710731,26.45,79919.64,0.9,-0.03943,6e-05,4.52463]
[1778260715766,26.46,79924.59,0.9,-0.03911,6e-05,4.49408]
[1778260720800,26.46,79925.18,0.9,-0.03909,6e-05,4.49207]
[1778260725835,26.46,79926.38,0.9,-0.03903,6e-05,4.48686]
[1778260729709,26.46,79926.64,0.9,-0.03903,6e-05,4.48627]
[1778260729863,26.46,79925.94,0.9,-0.03907,6e-05,4.49046]
[1778260734898,26.47,79934.32,0.9,-0.03859,6e-05,4.44552]
[1778260739933,26.47,79935.03,0.9,-0.03856,6e-05,4.44331]
[1778260742566,26.47,79934.34,0.9,-0.03861,6e-05,4.44781]
[1778260742976,26.47,79936.24,0.9,-0.0385,6e-05,4.43764]
[1778260743779,26.47,79936.24,0.9,-0.0385,6e-05,4.43764]
[1778260744659,26.47,79956.86,0.9,-0.0373,6e-05,4.32548]
[1778260745204,26.47,79956.86,0.9,-0.0373,6e-05,4.32548]
[1778260745212,26.47,79958.41,0.9,-0.03722,6e-05,4.31761]
[1778260748086,26.48,79959.49,0.9,-0.03717,6e-05,4.31287]
[1778260748445,26.48,79960.59,0.9,-0.03711,6e-05,4.30747]
[1778260752403,26.48,79970.56,0.9,-0.03653,6e-05,4.25329]
[1778260758063,26.49,79983.42,0.9,-0.03588,6e-05,4.1913]
[1778260763770,26.48,79984.32,0.9,-0.0358,6e-05,4.18428]
[1778260765574,26.48,79982.84,0.9,-0.03588,6e-05,4.19126]
[1778260771155,26.48,79989.34,0.9,-0.03549,6e-05,4.15319]
[1778260772752,26.48,79989.34,0.9,-0.03549,6e-05,4.15319]
[1778260778203,26.48,79991.92,0.9,-0.03535,6e-05,4.13991]
[1778260783238,26.48,79994.67,0.9,-0.0352,6e-05,4.12591]
[1778260790287,26.49,79999.61,0.9,-0.03494,5e-05,4.10108]
[1778260795322,26.49,79998.22,0.9,-0.03502,5e-05,4.10911]
[1778260800358,26.49,80006.71,0.9,-0.03457,5e-05,4.06568]
[1778260805393,26.49,80003.52,0.9,-0.03475,5e-05,4.08327]
[1778260810427,26.49,79999.78,0.9,-0.03497,5e-05,4.10378]
[1778260815463,26.5,79985.79,0.9,-0.03575,6e-05,4.17805]
[1778260820501,26.5,79978.82,0.9,-0.03614,6e-05,4.21518]
[1778260825536,26.5,79980.12,0.9,-0.03607,6e-05,4.20821]
[1778260830573,26.5,79971.44,0.9,-0.03657,6e-05,4.25611]
[1778260833926,26.5,79972.72,0.9,-0.03648,6e-05,4.2468]
[1778260843662,26.52,79978.57,0.9,-0.03623,6e-05,4.22287]
[1778260848698,26.52,79983.04,0.9,-0.03601,6e-05,4.20251]
[1778260853732,26.53,79985.72,0.9,-0.0359,6e-05,4.19172]
[1778260858769,26.54,79987.62,0.9,-0.03583,6e-05,4.18502]
[1778260861207,26.54,79985.04,0.9,-0.03599,6e-05,4.20004]
[1778260863693,26.54,79980.1,0.9,-0.03628,6e-05,4.22761]
[1778260863891,26.54,79975.56,0.9,-0.03654,6e-05,4.25186]
[1778260864814,26.54,79961.53,0.9,-0.03735,6e-05,4.32858]
[1778260867053,26.54,79966.65,0.9,-0.03707,6e-05,4.30177]
[1778260867836,26.55,79966.65,0.9,-0.03707,6e-05,4.30224]
[1778260869713,26.55,79977.6,0.9,-0.03645,6e-05,4.24395]
[1778260869722,26.55,79977.6,0.9,-0.03645,6e-05,4.24395]
[1778260869849,26.55,79978.84,0.9,-0.03639,6e-05,4.23792]
[1778260870654,26.55,79978.84,0.9,-0.03639,6e-05,4.23792]
[1778260870862,26.55,79979.8,0.9,-0.03634,6e-05,4.2334]
[1778260872380,26.55,79979.64,0.9,-0.03636,6e-05,4.23486]
[1778260876897,26.56,79981.05,0.9,-0.0363,6e-05,4.22983]
[1778260877757,26.56,79974.72,0.9,-0.03667,6e-05,4.26489]
[1778260882940,26.56,79968.98,0.9,-0.03704,6e-05,4.29902]
[1778260886968,26.57,79957.47,0.9,-0.03772,6e-05,4.36329]
[1778260891411,26.57,79964.51,0.9,-0.0373,6e-05,4.32257]
[1778260893890,26.57,79976.76,0.9,-0.03661,6e-05,4.25824]
[1778260894103,26.57,79972.92,0.9,-0.03684,6e-05,4.27937]
[1778260900059,26.58,79966.89,0.9,-0.03721,6e-05,4.31482]
[1778260904279,26.58,79968.25,0.9,-0.03715,6e-05,4.30897]
[1778260904450,26.58,79968.25,0.9,-0.03715,6e-05,4.30897]
[1778260909668,26.59,79964.82,0.9,-0.03737,6e-05,4.32994]
[1778260915170,26.59,79953.82,0.9,-0.03805,6e-05,4.39304]
[1778260920993,26.6,79942.45,0.9,-0.03874,6e-05,4.45735]
[1778260921916,26.6,79942.45,0.9,-0.03874,6e-05,4.45735]
[1778260927254,26.6,79953.84,0.9,-0.0381,6e-05,4.39741]
[1778260932288,26.61,79948.84,0.9,-0.03841,6e-05,4.42679]
[1778260937323,26.61,79944.53,0.9,-0.03869,6e-05,4.45235]
[1778260939559,26.61,79944.47,0.9,-0.03869,6e-05,4.45306]
[1778260943206,26.61,79937.38,0.9,-0.03913,6e-05,4.49356]
[1778260943442,26.61,79937.38,0.9,-0.03913,6e-05,4.49356]
[1778260943504,26.61,79954.27,0.9,-0.03813,6e-05,4.40094]
[1778260949409,26.61,79961.03,0.9,-0.03774,6e-05,4.36385]
[1778260950979,26.61,79961.03,0.9,-0.03774,6e-05,4.36385]
[1778260953542,26.61,79970.83,0.9,-0.03713,6e-05,4.3063]
[1778260961491,26.61,79962.38,0.9,-0.0376,6e-05,4.34982]
[1778260966525,26.61,79965.3,0.9,-0.03741,6e-05,4.33263]
[1778260971562,26.6,79967.88,0.9,-0.03725,6e-05,4.31728]
[1778260976595,26.6,79970.33,0.9,-0.03709,6e-05,4.30274]
[1778260981631,26.61,79967.63,0.9,-0.03728,6e-05,4.31983]
[1778260986667,26.61,79968.26,0.9,-0.03727,6e-05,4.31886]
[1778260991701,26.61,79970.0,0.9,-0.03719,6e-05,4.31177]
[1778260996736,26.62,79967.61,0.9,-0.03735,6e-05,4.32688]
[1778261001778,26.62,79969.99,0.9,-0.03724,6e-05,4.31607]
[1778261003787,26.62,79958.42,0.9,-0.03791,6e-05,4.37953]
[1778261007897,26.63,79949.26,0.9,-0.03846,6e-05,4.43046]
[1778261011843,26.63,79957.7,0.9,-0.03795,6e-05,4.38167]
[1778261016877,26.63,79959.58,0.9,-0.03785,6e-05,4.37314]
[1778261021913,26.64,79958.76,0.9,-0.03792,6e-05,4.37928]
[1778261023005,26.64,79958.76,0.9,-0.03792,6e-05,4.37928]
[1778261025943,26.64,79946.17,0.9,-0.03867,6e-05,4.44944]
[1778261030975,26.64,79938.74,0.9,-0.03913,6e-05,4.49138]
[1778261036012,26.64,79941.8,0.9,-0.03895,6e-05,4.4753]
[1778261041046,26.64,79943.34,0.9,-0.03887,6e-05,4.46772]
[1778261046087,26.65,79944.68,0.9,-0.0388,6e-05,4.46141]
[1778261051200,26.65,79946.07,0.9,-0.03873,6e-05,4.45503]
[1778261055896,26.65,79946.24,0.9,-0.03873,6e-05,4.45497]
[1778261058103,26.65,79952.05,0.9,-0.03839,6e-05,4.42333]
[1778261063280,26.65,79956.26,0.9,-0.03817,6e-05,4.40244]
[1778261068315,26.66,79955.73,0.9,-0.03822,6e-05,4.40684]
[1778261073358,26.66,79944.32,0.9,-0.03887,6e-05,4.46665]
[1778261079392,26.66,79943.74,0.9,-0.03892,6e-05,4.47112]
[1778261084427,26.66,79943.21,0.9,-0.03896,6e-05,4.47511]
[1778261087807,26.66,79944.7,0.9,-0.03888,6e-05,4.46732]
[1778261094089,26.67,79942.05,0.9,-0.03905,6e-05,4.4833]
[1778261099533,26.67,79944.75,0.9,-0.0389,6e-05,4.46986]
[1778261104567,26.67,79935.08,0.9,-0.03949,6e-05,4.52418]
[1778261108118,26.67,79929.06,0.9,-0.03986,6e-05,4.55806]
[1778261113633,26.67,79926.58,0.9,-0.04001,6e-05,4.57235]
[1778261118668,26.67,79917.79,0.9,-0.04055,6e-05,4.62184]
[1778261121751,26.67,79915.51,0.9,-0.04069,6e-05,4.6346]
[1778261121810,26.67,79927.92,0.9,-0.03993,6e-05,4.56479]
[1778261127730,26.67,79931.43,0.9,-0.03972,6e-05,4.54565]
[1778261128660,26.67,79931.43,0.9,-0.03972,6e-05,4.54565]
[1778261128737,26.67,79931.6,0.9,-0.03971,6e-05,4.54478]
[1778261132047,26.67,79931.6,0.9,-0.03972,6e-05,4.54495]
[1778261132137,26.67,79946.09,0.9,-0.03882,6e-05,4.46083]
[1778261137800,26.67,79951.76,0.9,-0.03846,6e-05,4.42799]
[1778261139013,26.67,79951.76,0.9,-0.03846,6e-05,4.42799]
[1778261139114,26.67,79951.56,0.9,-0.03847,6e-05,4.42855]
[1778261143514,26.67,79952.49,0.9,-0.03839,6e-05,4.42131]
[1778261148884,26.66,79964.35,0.9,-0.03767,6e-05,4.35415]
[1778261153918,26.66,79965.37,0.9,-0.03759,6e-05,4.34654]
[1778261154828,26.66,79965.37,0.9,-0.03759,6e-05,4.34654]
[1778261155558,26.66,79965.02,0.9,-0.03761,6e-05,4.34803]
[1778261157252,26.66,79964.42,0.9,-0.03764,6e-05,4.35088]
[1778261160482,26.65,79963.67,0.9,-0.03767,6e-05,4.3537]
[1778261160951,26.65,79963.67,0.9,-0.03767,6e-05,4.3537]
[1778261163991,26.65,79989.65,0.9,-0.03617,6e-05,4.21345]
[1778261169211,26.65,79993.87,0.9,-0.03593,6e-05,4.19048]
[1778261175070,26.65,79990.42,0.9,-0.03611,6e-05,4.20772]
[1778261180130,26.65,80000.73,0.9,-0.03553,6e-05,4.15266]
[1778261185139,26.65,80000.31,0.9,-0.03555,6e-05,4.15452]
[1778261190174,26.64,79998.31,0.9,-0.03566,6e-05,4.16466]
[1778261195209,26.64,79995.65,0.9,-0.03577,6e-05,4.17439]
[1778261199032,26.64,79995.32,0.9,-0.03579,6e-05,4.17584]
[1778261204273,26.64,79984.34,0.9,-0.03641,6e-05,4.23479]
[1778261206696,26.64,79989.38,0.9,-0.03612,6e-05,4.20771]
[1778261212328,26.64,79991.59,0.9,-0.03599,6e-05,4.19504]
[1778261217363,26.64,79984.66,0.9,-0.03637,6e-05,4.23086]
[1778261222398,26.64,79990.62,0.9,-0.03602,6e-05,4.19824]
[1778261227433,26.64,80001.44,0.9,-0.03542,6e-05,4.14078]
[1778261233177,26.64,80006.68,0.9,-0.03513,5e-05,4.11323]
[1778261237791,26.64,80009.9,0.9,-0.03495,5e-05,4.09653]
[1778261240537,26.64,80032.27,0.9,-0.03375,5e-05,3.98194]
[1778261243261,26.64,80013.82,0.9,-0.03475,5e-05,4.07715]
[1778261247184,26.64,80011.65,0.9,-0.03487,5e-05,4.08864]
[1778261252639,26.64,80021.35,0.9,-0.03435,5e-05,4.03922]
[1778261251613,26.64,80033.0,0.9,-0.0337,5e-05,3.97609]
[1778261253168,26.64,80017.51,0.9,-0.03453,5e-05,4.05581]
[1778261254439,26.65,79999.41,0.9,-0.03554,6e-05,4.15172]
[1778261255448,26.65,79985.99,0.9,-0.03629,6e-05,4.2224]
[1778261255676,26.65,79985.99,0.9,-0.03629,6e-05,4.2224]
[1778261255728,26.65,79985.78,0.9,-0.0363,6e-05,4.22352]
[1778261261516,26.64,79987.2,0.9,-0.03621,6e-05,4.21509]
[1778261262283,26.64,79987.2,0.9,-0.03621,6e-05,4.21509]
[1778261262339,26.64,79986.06,0.9,-0.03627,6e-05,4.22096]
[1778261268068,26.64,79988.96,0.9,-0.0361,6e-05,4.20468]
[1778261269867,26.64,79989.96,0.9,-0.03606,6e-05,4.20064]
[1778261275792,26.65,79980.83,0.9,-0.03662,6e-05,4.25342]
[1778261278290,26.65,79976.69,0.9,-0.03686,6e-05,4.27605]
[1778261278378,26.65,79971.28,0.9,-0.03717,6e-05,4.30557]
[1778261280828,26.66,79953.32,0.9,-0.03823,6e-05,4.4041]
[1778261285110,26.66,79947.46,0.9,-0.03858,6e-05,4.43702]
[1778261285182,26.66,79945.36,0.9,-0.03871,6e-05,4.44883]
[1778261290897,26.66,79940.61,0.9,-0.03901,6e-05,4.47646]
[1778261295932,26.66,79942.48,0.9,-0.03891,6e-05,4.46719]
[1778261300969,26.67,79954.27,0.9,-0.03822,6e-05,4.40377]
[1778261303314,26.67,79959.01,0.9,-0.03795,6e-05,4.37828]
[1778261303404,26.67,79959.6,0.9,-0.03792,6e-05,4.37543]
[1778261306716,26.67,79963.66,0.9,-0.03769,6e-05,4.3545]
[1778261310247,26.67,79965.13,0.9,-0.0376,6e-05,4.34532]
[1778261310315,26.67,79964.94,0.9,-0.0376,6e-05,4.34594]
[1778261316081,26.66,79968.15,0.9,-0.03736,6e-05,4.32237]
[1778261321116,26.66,79979.06,0.9,-0.03672,6e-05,4.26229]
[1778261325282,26.66,79979.27,0.9,-0.0367,6e-05,4.26032]
[1778261330686,26.65,79975.12,0.9,-0.03692,6e-05,4.28074]
[1778261330993,26.65,79975.12,0.9,-0.03692,6e-05,4.28074]
[1778261331241,26.65,79975.12,0.9,-0.03692,6e-05,4.28074]
[1778261333293,26.65,79981.81,0.9,-0.03653,6e-05,4.24435]
[1778261339241,26.65,79978.1,0.9,-0.03672,6e-05,4.26196]
[1778261344277,26.64,79980.05,0.9,-0.03659,6e-05,4.24987]
[1778261349311,26.64,79984.56,0.9,-0.03632,6e-05,4.22421]
[1778261349649,26.64,79984.56,0.9,-0.03632,6e-05,4.22421]
[1778261354595,26.64,79989.32,0.9,-0.03603,6e-05,4.19747]
[1778261356312,26.64,79991.56,0.9,-0.03591,6e-05,4.18538]
[1778261360556,26.64,79988.68,0.9,-0.03606,6e-05,4.1997]
[1778261361507,26.64,79988.53,0.9,-0.03606,6e-05,4.20027]
[1778261371399,26.63,79990.34,0.9,-0.03594,6e-05,4.18843]
[1778261371832,26.63,79991.95,0.9,-0.03582,6e-05,4.17612]
[1778261372156,26.63,79991.95,0.9,-0.03582,6e-05,4.17612]
[1778261377511,26.63,79993.37,0.9,-0.03573,6e-05,4.16805]
[1778261378311,26.63,79993.37,0.9,-0.03573,6e-05,4.16805]
[1778261378854,26.63,79991.78,0.9,-0.03582,6e-05,4.17635]
[1778261384558,26.63,79989.97,0.9,-0.03592,6e-05,4.1855]
[1778261388558,26.63,79990.31,0.9,-0.0359,6e-05,4.18351]
[1778261393619,26.63,79990.81,0.9,-0.03587,6e-05,4.18053]
[1778261396377,26.63,79990.94,0.9,-0.03586,6e-05,4.17974]
[1778261397133,26.63,79991.05,0.9,-0.03585,6e-05,4.17916]
[1778261402682,26.63,80001.77,0.9,-0.03526,6e-05,4.12274]
[1778261407717,26.63,80005.63,0.9,-0.03505,5e-05,4.10292]
[1778261412652,26.63,80004.99,0.9,-0.03508,5e-05,4.10639]
[1778261414848,26.63,80021.13,0.9,-0.03422,5e-05,4.02408]
[1778261419782,26.63,80031.11,0.9,-0.0337,5e-05,3.97402]
[1778261423052,26.63,80032.55,0.9,-0.03363,5e-05,3.96722]
[1778261425860,26.64,80058.12,0.9,-0.03232,5e-05,3.84032]
[1778261428872,26.64,80044.67,0.9,-0.03302,5e-05,3.90883]
[1778261431585,26.64,80040.75,0.9,-0.03323,5e-05,3.92889]
[1778261436929,26.64,80040.84,0.9,-0.03322,5e-05,3.92665]
[1778261440228,26.65,80049.93,0.9,-0.03275,5e-05,3.88161]
[1778261442738,26.65,80061.64,0.9,-0.03216,5e-05,3.8245]
[1778261445917,26.65,80073.9,0.9,-0.03156,5e-05,3.7657]
[1778261447019,26.65,80094.58,0.9,-0.03054,5e-05,3.66589]
[1778261449027,26.67,80119.33,0.9,-0.02943,5e-05,3.55606]
[1778261450042,26.67,80140.89,0.9,-0.02842,5e-05,3.45555]
[1778261455073,26.71,80150.55,0.9,-0.02817,5e-05,3.4305]
[1778261457084,26.75,80135.87,0.9,-0.02905,5e-05,3.51842]
[1778261462132,26.84,80149.57,0.9,-0.02881,5e-05,3.49472]
[1778261463759,26.84,80149.57,0.9,-0.02881,5e-05,3.49472]
[1778261464604,26.86,80158.26,0.9,-0.02851,5e-05,3.46525]
[1778261464608,26.86,80192.47,0.9,-0.02698,4e-05,3.31121]
[1778261465388,26.86,80217.07,0.9,-0.0259,4e-05,3.20133]
[1778261469974,26.87,80208.74,0.9,-0.02632,4e-05,3.24399]
[1778261470184,26.87,80210.33,0.9,-0.02627,4e-05,3.23841]
[1778261473210,26.88,80191.42,0.9,-0.02711,4e-05,3.3244]
[1778261475224,26.88,80178.76,0.9,-0.02765,4e-05,3.37892]
[1778261476231,26.9,80167.15,0.9,-0.02828,5e-05,3.44216]
[1778261481265,26.94,80174.72,0.9,-0.02813,5e-05,3.42733]
[1778261481985,26.94,80174.72,0.9,-0.02813,5e-05,3.42733]
[1778261487320,26.94,80160.17,0.9,-0.02878,5e-05,3.49247]
[1778261492355,26.94,80155.07,0.9,-0.02897,5e-05,3.51121]
[1778261497428,26.93,80166.1,0.9,-0.02846,5e-05,3.45927]
[1778261498146,26.93,80166.1,0.9,-0.02846,5e-05,3.45927]
[1778261498387,26.93,80166.1,0.9,-0.02846,5e-05,3.45927]
[1778261498527,26.93,80179.85,0.9,-0.02783,4e-05,3.39676]
[1778261500428,26.93,80179.85,0.9,-0.02783,4e-05,3.39655]
[1778261500443,26.93,80193.92,0.9,-0.02721,4e-05,3.33367]
[1778261501977,26.93,80193.87,0.9,-0.02721,4e-05,3.33375]
[1778261502482,26.93,80193.87,0.9,-0.02721,4e-05,3.33375]
[1778261502560,26.93,80182.2,0.9,-0.02772,4e-05,3.38583]
[1778261504575,26.93,80182.2,0.9,-0.02772,4e-05,3.38573]
[1778261504641,26.93,80189.52,0.9,-0.0274,4e-05,3.35288]
[1778261507808,26.93,80199.51,0.9,-0.02696,4e-05,3.30842]
[1778261508486,26.93,80201.39,0.9,-0.02688,4e-05,3.30015]
[1778261509369,26.93,80201.39,0.9,-0.02688,4e-05,3.30015]
[1778261514604,26.93,80190.56,0.9,-0.02735,4e-05,3.34808]
[1778261520571,26.93,80187.47,0.9,-0.02748,4e-05,3.3615]
[1778261522142,26.93,80187.49,0.9,-0.02748,4e-05,3.36134]
[1778261524600,26.93,80169.36,0.9,-0.0283,5e-05,3.44413]
[1778261525606,26.94,80157.57,0.9,-0.02885,5e-05,3.49914]
[1778261528628,26.94,80144.13,0.9,-0.02951,5e-05,3.56427]
[1778261529571,26.94,80144.13,0.9,-0.02951,5e-05,3.56427]
[1778261531170,26.95,80143.08,0.9,-0.02957,5e-05,3.57099]
[1778261536690,26.96,80154.77,0.9,-0.02908,5e-05,3.52214]
[1778261538685,26.96,80159.21,0.9,-0.02889,5e-05,3.50267]
[1778261541876,26.97,80175.54,0.9,-0.02818,5e-05,3.43233]
[1778261547761,26.98,80162.33,0.9,-0.02885,5e-05,3.49916]
[1778261552798,26.99,80155.2,0.9,-0.0292,5e-05,3.53346]
[1778261554811,27.0,80142.05,0.9,-0.02984,5e-05,3.59651]
[1778261559849,27.01,80140.97,0.9,-0.02993,5e-05,3.60589]
[1778261564898,27.02,80136.75,0.9,-0.03017,5e-05,3.6298]
[1778261569922,27.02,80141.38,0.9,-0.03,5e-05,3.61231]
[1778261574957,27.03,80144.88,0.9,-0.02987,5e-05,3.60027]
[1778261580698,27.05,80151.42,0.9,-0.02962,5e-05,3.57519]
[1778261581412,27.05,80151.42,0.9,-0.02962,5e-05,3.57519]
[1778261584026,27.05,80169.77,0.9,-0.0288,5e-05,3.49346]
[1778261589568,27.06,80172.97,0.9,-0.02869,5e-05,3.48306]
[1778261590371,27.07,80176.35,0.9,-0.02856,5e-05,3.46981]
[1778261593092,27.07,80198.87,0.9,-0.02759,4e-05,3.37178]
[1778261596112,27.08,80210.43,0.9,-0.02709,4e-05,3.32186]
[1778261599396,27.08,80200.95,0.9,-0.02751,4e-05,3.36382]
[1778261605188,27.08,80210.13,0.9,-0.02712,4e-05,3.32449]
[1778261610910,27.08,80206.58,0.9,-0.02727,4e-05,3.34018]
[1778261616267,27.08,80210.76,0.9,-0.02707,4e-05,3.31856]
[1778261620433,27.08,80205.88,0.9,-0.02728,4e-05,3.34007]
[1778261622307,27.08,80191.03,0.9,-0.02794,4e-05,3.40616]
[1778261624323,27.08,80203.79,0.9,-0.02739,4e-05,3.35154]
[1778261627851,27.08,80207.85,0.9,-0.02722,4e-05,3.33358]
[1778261633383,27.1,80195.73,0.9,-0.02782,4e-05,3.39449]
[1778261636482,27.1,80196.78,0.9,-0.02779,4e-05,3.39214]
[1778261641442,27.12,80169.43,0.9,-0.0291,5e-05,3.52256]
[1778261642908,27.12,80169.43,0.9,-0.0291,5e-05,3.52256]
[1778261652519,27.14,80151.78,0.9,-0.03002,5e-05,3.61451]
[1778261657554,27.15,80163.29,0.9,-0.02953,5e-05,3.5655]
[1778261662590,27.16,80154.24,0.9,-0.03,5e-05,3.61208]
[1778261667624,27.17,80153.05,0.9,-0.0301,5e-05,3.62199]
[1778261671707,27.17,80151.44,0.9,-0.0302,5e-05,3.63199]
[1778261671796,27.18,80168.32,0.9,-0.02939,5e-05,3.55089]
[1778261677695,27.19,80177.33,0.9,-0.02903,5e-05,3.51525]
[1778261679596,27.19,80180.43,0.9,-0.0289,5e-05,3.50209]
[1778261682734,27.2,80195.99,0.9,-0.02823,4e-05,3.43571]
[1778261687766,27.2,80203.99,0.9,-0.02787,4e-05,3.3992]
[1778261692801,27.2,80204.62,0.9,-0.02783,4e-05,3.39575]
[1778261697836,27.2,80212.47,0.9,-0.02748,4e-05,3.36044]
[1778261699851,27.2,80224.16,0.9,-0.02698,4e-05,3.30896]
[1778261704888,27.2,80215.66,0.9,-0.02735,4e-05,3.34676]
[1778261709922,27.2,80210.48,0.9,-0.02757,4e-05,3.36904]
[1778261714957,27.2,80204.59,0.9,-0.02783,4e-05,3.39576]
[1778261719992,27.21,80190.98,0.9,-0.0285,5e-05,3.46221]
[1778261725030,27.22,80192.04,0.9,-0.0285,5e-05,3.46233]
[1778261730753,27.23,80196.05,0.9,-0.02838,4e-05,3.45029]
[1778261736111,27.24,80198.87,0.9,-0.02827,4e-05,3.43937]
[1778261741146,27.26,80203.54,0.9,-0.02812,4e-05,3.42374]
[1778261746181,27.27,80201.67,0.9,-0.02825,4e-05,3.43752]
[1778261751216,27.28,80193.09,0.9,-0.02869,5e-05,3.48127]
[1778261756252,27.29,80199.21,0.9,-0.02846,4e-05,3.45866]
[1778261759484,27.29,80201.24,0.9,-0.02839,4e-05,3.45159]
[1778261762308,27.3,80225.03,0.9,-0.02737,4e-05,3.34882]
[1778261763490,27.3,80225.03,0.9,-0.02737,4e-05,3.34882]
[1778261763589,27.3,80241.86,0.9,-0.02665,4e-05,3.27538]
[1778261765248,27.3,80241.86,0.9,-0.02665,4e-05,3.27538]
[1778261765317,27.3,80241.34,0.9,-0.02667,4e-05,3.27768]
[1778261766459,27.3,80241.34,0.9,-0.02667,4e-05,3.27768]
[1778261766915,27.3,80240.98,0.9,-0.02669,4e-05,3.27934]
[1778261768638,27.3,80240.98,0.9,-0.02669,4e-05,3.27934]
[1778261769255,27.3,80247.46,0.9,-0.02641,4e-05,3.25149]
[1778261769272,27.3,80247.46,0.9,-0.02641,4e-05,3.25149]
[1778261770242,27.3,80247.46,0.9,-0.02641,4e-05,3.25149]
[1778261771054,27.3,80238.95,0.9,-0.02678,4e-05,3.2884]
[1778261773375,27.3,80220.64,0.9,-0.02757,4e-05,3.36853]
[1778261774247,27.3,80220.64,0.9,-0.02757,4e-05,3.36853]
[1778261774564,27.3,80201.74,0.9,-0.0284,4e-05,3.45265]
[1778261777403,27.31,80189.53,0.9,-0.02899,5e-05,3.51098]
[1778261782446,27.32,80185.47,0.9,-0.02923,5e-05,3.53488]
[1778261783881,27.32,80185.47,0.9,-0.02923,5e-05,3.53488]
[1778261785111,27.32,80185.05,0.9,-0.02925,5e-05,3.53768]
[1778261787457,27.33,80171.72,0.9,-0.02991,5e-05,3.60229]
[1778261787533,27.33,80154.68,0.9,-0.03072,5e-05,3.68249]
[1778261792522,27.34,80166.42,0.9,-0.03017,5e-05,3.62732]
[1778261796776,27.34,80174.39,0.9,-0.02981,5e-05,3.59201]
[1778261802592,27.35,80164.99,0.9,-0.03031,5e-05,3.64195]
[1778261807627,27.36,80155.65,0.9,-0.03079,5e-05,3.68927]
[1778261812663,27.37,80155.92,0.9,-0.03081,5e-05,3.69122]
[1778261817697,27.38,80147.47,0.9,-0.03125,5e-05,3.73441]
[1778261822881,27.38,80146.38,0.9,-0.03133,5e-05,3.74192]
[1778261828775,27.39,80162.1,0.9,-0.03062,5e-05,3.67229]
[1778261831795,27.4,80147.84,0.9,-0.03133,5e-05,3.74142]
[1778261833810,27.4,80133.56,0.9,-0.03204,5e-05,3.81067]
[1778261835330,27.4,80133.27,0.9,-0.03205,5e-05,3.81251]
[1778261840858,27.41,80123.61,0.9,-0.03257,5e-05,3.86253]
[1778261843881,27.41,80112.16,0.9,-0.03316,5e-05,3.91946]
[1778261845894,27.41,80091.37,0.9,-0.03425,5e-05,4.02439]
[1778261849922,27.42,80108.47,0.9,-0.03339,5e-05,3.94206]
[1778261851102,27.42,80108.47,0.9,-0.03339,5e-05,3.94206]
[1778261856973,27.42,80112.44,0.9,-0.03318,5e-05,3.92059]
[1778261862008,27.42,80106.08,0.9,-0.03352,5e-05,3.95317]
[1778261866039,27.43,80090.36,0.9,-0.03434,5e-05,4.03199]
[1778261871075,27.43,80099.12,0.9,-0.0339,5e-05,3.99043]
[1778261876113,27.43,80102.36,0.9,-0.03375,5e-05,3.97518]
[1778261881145,27.43,80103.57,0.9,-0.03369,5e-05,3.96996]
[1778261884024,27.43,80102.01,0.9,-0.03377,5e-05,3.97796]
[1778261889204,27.44,80102.44,0.9,-0.03378,5e-05,3.97822]
[1778261893123,27.44,80093.5,0.9,-0.03424,5e-05,4.02297]
[1778261898274,27.44,80086.93,0.9,-0.03458,5e-05,4.05456]
[1778261900289,27.44,80065.92,0.9,-0.03569,5e-05,4.16081]
[1778261905327,27.43,80079.57,0.9,-0.03495,5e-05,4.09055]
[1778261909588,27.43,80093.02,0.9,-0.03424,5e-05,4.02279]
[1778261913729,27.43,80095.58,0.9,-0.03408,5e-05,4.00632]
[1778261919425,27.44,80089.73,0.9,-0.0344,5e-05,4.03686]
[1778261921116,27.44,80089.73,0.9,-0.0344,5e-05,4.03686]
[1778261926473,27.44,80094.62,0.9,-0.03414,5e-05,4.01253]
[1778261932201,27.44,80090.72,0.9,-0.03435,5e-05,4.03204]
[1778261937551,27.44,80085.2,0.9,-0.03464,5e-05,4.05942]
[1778261942270,27.44,80097.15,0.9,-0.03401,5e-05,3.99949]
[1778261947631,27.44,80104.23,0.9,-0.03365,5e-05,3.96471]
[1778261952666,27.44,80102.31,0.9,-0.03375,5e-05,3.97471]
[1778261957703,27.44,80111.98,0.9,-0.03326,5e-05,3.92756]
[1778261962737,27.44,80113.68,0.9,-0.03318,5e-05,3.92006]
[1778261967773,27.44,80112.47,0.9,-0.03325,5e-05,3.92688]
[1778261972809,27.44,80098.0,0.9,-0.03397,5e-05,3.99521]
[1778261974583,27.44,80093.25,0.9,-0.03422,5e-05,4.01887]
[1778261976837,27.45,80080.46,0.9,-0.03491,5e-05,4.08452]
[1778261982181,27.45,80091.07,0.9,-0.03435,5e-05,4.0311]
[1778261983129,27.45,80101.34,0.9,-0.03381,5e-05,3.98002]
[1778261988923,27.45,80102.21,0.9,-0.03378,5e-05,3.97628]
[1778261993958,27.45,80109.67,0.9,-0.0334,5e-05,3.94009]
[1778261998995,27.45,80116.92,0.9,-0.03304,5e-05,3.90557]
[1778262004028,27.45,80121.52,0.9,-0.03282,5e-05,3.88418]
[1778262008060,27.46,80133.48,0.9,-0.03223,5e-05,3.82747]
[1778262012086,27.46,80116.06,0.9,-0.03312,5e-05,3.91304]
[1778262017121,27.46,80110.15,0.9,-0.03343,5e-05,3.94313]
[1778262022157,27.46,80108.63,0.9,-0.03352,5e-05,3.95167]
[1778262027190,27.46,80116.58,0.9,-0.03312,5e-05,3.91387]
[1778262032236,27.47,80114.21,0.9,-0.03323,5e-05,3.92304]
[1778262037267,27.47,80117.34,0.9,-0.03309,5e-05,3.90923]
[1778262042303,27.47,80118.15,0.9,-0.03306,5e-05,3.9068]
[1778262047338,27.48,80113.0,0.9,-0.03334,5e-05,3.93353]
[1778262052374,27.48,80113.52,0.9,-0.03333,5e-05,3.93242]
[1778262057418,27.48,80112.96,0.9,-0.03337,5e-05,3.93651]
[1778262062447,27.49,80108.68,0.9,-0.0336,5e-05,3.95872]
[1778262067484,27.49,80109.51,0.9,-0.03357,5e-05,3.95591]
[1778262073203,27.49,80104.26,0.9,-0.03385,5e-05,3.98312]
[1778262074510,27.49,80103.44,0.9,-0.0339,5e-05,3.98736]
[1778262081661,27.5,80095.23,0.9,-0.03435,5e-05,4.03026]
[1778262087626,27.5,80104.44,0.9,-0.03388,5e-05,3.98533]
[1778262093343,27.5,80103.45,0.9,-0.0339,5e-05,3.98719]
[1778262097695,27.5,80087.46,0.9,-0.03474,5e-05,4.0672]
[1778262103418,27.5,80079.98,0.9,-0.03513,5e-05,4.10438]
[1778262108772,27.5,80083.25,0.9,-0.03495,5e-05,4.08733]
[1778262113810,27.5,80092.95,0.9,-0.03444,5e-05,4.03833]
[1778262119849,27.5,80095.52,0.9,-0.0343,5e-05,4.02531]
[1778262124884,27.5,80097.67,0.9,-0.03419,5e-05,4.01449]
[1778262129925,27.5,80102.23,0.9,-0.03395,5e-05,3.99193]
[1778262134956,27.5,80096.8,0.9,-0.03424,5e-05,4.0188]
[1778262139991,27.5,80100.63,0.9,-0.03404,5e-05,3.99976]
[1778262145026,27.5,80103.05,0.9,-0.03391,5e-05,3.98786]
[1778262150062,27.5,80102.76,0.9,-0.03393,5e-05,3.98945]
[1778262155097,27.5,80098.13,0.9,-0.03414,5e-05,4.00873]
[1778262160132,27.5,80102.73,0.9,-0.0339,5e-05,3.98595]
[1778262165169,27.5,80103.04,0.9,-0.03389,5e-05,3.9846]
[1778262170202,27.5,80097.73,0.9,-0.03416,5e-05,4.01106]
[1778262173227,27.5,80082.42,0.9,-0.03497,5e-05,4.08747]
[1778262178260,27.5,80087.01,0.9,-0.03472,5e-05,4.06377]
[1778262183295,27.49,80090.71,0.9,-0.03452,5e-05,4.0448]
[1778262188330,27.49,80092.55,0.9,-0.03442,5e-05,4.03526]
[1778262193364,27.49,80094.32,0.9,-0.03432,5e-05,4.02601]
[1778262198400,27.49,80091.85,0.9,-0.03444,5e-05,4.03785]
[1778262203434,27.49,80094.7,0.9,-0.03429,5e-05,4.02296]
[1778262208471,27.49,80097.43,0.9,-0.03414,5e-05,4.00885]
[1778262213505,27.49,80102.0,0.9,-0.03387,5e-05,3.98202]
[1778262218540,27.49,80099.09,0.9,-0.03402,5e-05,3.9961]
[1778262223583,27.49,80104.79,0.9,-0.03372,5e-05,3.96758]
[1778262228613,27.49,80108.11,0.9,-0.03355,5e-05,3.95117]
[1778262233327,27.49,80109.53,0.9,-0.03348,5e-05,3.94421]
[1778262233417,27.49,80109.56,0.9,-0.03347,5e-05,3.94407]
[1778262234474,27.49,80109.56,0.9,-0.03347,5e-05,3.94407]
[1778262234575,27.48,80109.3,0.9,-0.03347,5e-05,3.94404]
[1778262239691,27.48,80114.18,0.9,-0.03323,5e-05,3.92019]
[1778262244728,27.48,80110.23,0.9,-0.03343,5e-05,3.93965]
[1778262249763,27.48,80115.07,0.9,-0.03318,5e-05,3.916]
[1778262254798,27.49,80115.73,0.9,-0.03315,5e-05,3.91303]
[1778262259833,27.49,80116.11,0.9,-0.03313,5e-05,3.9114]
[1778262264868,27.49,80115.29,0.9,-0.03318,5e-05,3.91563]
[1778262269903,27.49,80118.07,0.9,-0.03304,5e-05,3.90227]
[1778262274938,27.49,80123.72,0.9,-0.03273,5e-05,3.87151]
[1778262279975,27.49,80121.73,0.9,-0.03284,5e-05,3.88185]
[1778262285012,27.49,80124.09,0.9,-0.03273,5e-05,3.87116]
[1778262290044,27.49,80123.02,0.9,-0.03279,5e-05,3.87724]
[1778262295082,27.49,80120.67,0.9,-0.03292,5e-05,3.88976]
[1778262300128,27.5,80118.8,0.9,-0.03302,5e-05,3.8998]
[1778262305149,27.5,80135.64,0.9,-0.03219,5e-05,3.81942]
[1778262310184,27.5,80134.93,0.9,-0.03224,5e-05,3.82464]
[1778262315220,27.51,80136.37,0.9,-0.03219,5e-05,3.81949]
[1778262319156,27.51,80135.17,0.9,-0.03226,5e-05,3.8264]
[1778262323653,27.51,80148.84,0.9,-0.03161,5e-05,3.76288]
[1778262325953,27.52,80153.47,0.9,-0.0314,5e-05,3.74253]
[1778262329317,27.52,80166.73,0.9,-0.03079,5e-05,3.68251]
[1778262334351,27.53,80170.82,0.9,-0.0306,5e-05,3.66308]
[1778262339387,27.54,80172.67,0.9,-0.03054,5e-05,3.65771]
[1778262344422,27.54,80165.29,0.9,-0.03092,5e-05,3.69526]
[1778262348491,27.55,80156.52,0.9,-0.03136,5e-05,3.73801]
[1778262351474,27.55,80133.18,0.9,-0.03252,5e-05,3.85103]
[1778262355501,27.55,80121.57,0.9,-0.03312,5e-05,3.9084]
[1778262355963,27.55,80121.57,0.9,-0.03312,5e-05,3.9084]
[1778262361304,27.55,80126.15,0.9,-0.0329,5e-05,3.88741]
[1778262366579,27.56,80134.02,0.9,-0.03253,5e-05,3.85127]
[1778262368605,27.56,80129.82,0.9,-0.03274,5e-05,3.87189]
[1778262374636,27.56,80130.07,0.9,-0.03275,5e-05,3.87297]
[1778262379673,27.57,80132.42,0.9,-0.03265,5e-05,3.86334]
[1778262384707,27.57,80137.91,0.9,-0.0324,5e-05,3.83879]
[1778262389741,27.58,80138.27,0.9,-0.0324,5e-05,3.83905]
[1778262394780,27.58,80137.84,0.9,-0.03241,5e-05,3.83944]
[1778262399825,27.58,80143.39,0.9,-0.03216,5e-05,3.81479]
[1778262403571,27.59,80148.72,0.9,-0.03191,5e-05,3.79074]
[1778262405550,27.59,80163.54,0.9,-0.0312,5e-05,3.72209]
[1778262411151,27.6,80166.08,0.9,-0.03111,5e-05,3.71246]
[1778262416935,27.6,80169.0,0.9,-0.031,5e-05,3.70251]
[1778262421971,27.61,80175.46,0.9,-0.03072,5e-05,3.67518]
[1778262426521,27.61,80182.76,0.9,-0.0304,5e-05,3.64382]
[1778262432042,27.62,80195.12,0.9,-0.02987,5e-05,3.59121]
[1778262434419,27.63,80197.38,0.9,-0.02978,5e-05,3.58232]
[1778262440100,27.64,80197.0,0.9,-0.02984,5e-05,3.5883]
[1778262445842,27.65,80187.04,0.9,-0.03035,5e-05,3.63816]
[1778262447103,27.65,80187.04,0.9,-0.03035,5e-05,3.63816]
[1778262452182,27.65,80180.11,0.9,-0.03068,5e-05,3.67027]
[1778262454138,27.65,80180.23,0.9,-0.03068,5e-05,3.67029]
[1778262459231,27.66,80180.16,0.9,-0.03072,5e-05,3.67409]
[1778262461247,27.66,80167.33,0.9,-0.03134,5e-05,3.7351]
[1778262466280,27.67,80167.77,0.9,-0.03135,5e-05,3.73572]
[1778262471315,27.67,80167.08,0.9,-0.0314,5e-05,3.7411]
[1778262476351,27.68,80161.96,0.9,-0.03167,5e-05,3.76718]
[1778262481386,27.68,80160.11,0.9,-0.03178,5e-05,3.77778]
[1778262486421,27.69,80160.44,0.9,-0.03178,5e-05,3.77809]
[1778262491731,27.69,80155.61,0.9,-0.03203,5e-05,3.80242]
[1778262496647,27.69,80143.93,0.9,-0.03262,5e-05,3.85956]
[1778262499687,27.69,80153.33,0.9,-0.03217,5e-05,3.81544]
[1778262505555,27.7,80164.73,0.9,-0.03164,5e-05,3.76396]
[1778262510577,27.7,80165.89,0.9,-0.0316,5e-05,3.76015]
[1778262510585,27.7,80165.89,0.9,-0.0316,5e-05,3.76015]
[1778262512303,27.7,80165.58,0.9,-0.03158,5e-05,3.7575]
[1778262512784,27.7,80165.58,0.9,-0.03158,5e-05,3.7575]
[1778262518644,27.69,80166.04,0.9,-0.03149,5e-05,3.74912]
[1778262523680,27.68,80176.93,0.9,-0.03093,5e-05,3.69387]
[1778262528715,27.67,80178.19,0.9,-0.03083,5e-05,3.68418]
[1778262533750,27.66,80179.7,0.9,-0.03072,5e-05,3.67344]
[1778262538785,27.66,80181.92,0.9,-0.03058,5e-05,3.65955]
[1778262545835,27.65,80181.65,0.9,-0.03054,5e-05,3.65589]
[1778262550875,27.65,80190.9,0.9,-0.03014,5e-05,3.61629]
[1778262555909,27.66,80193.49,0.9,-0.03005,5e-05,3.60776]
[1778262560944,27.67,80198.5,0.9,-0.02986,5e-05,3.58836]
[1778262565979,27.68,80203.99,0.9,-0.02964,5e-05,3.56698]
[1778262571017,27.68,80194.56,0.9,-0.03008,5e-05,3.61018]
[1778262575041,27.69,80206.53,0.9,-0.02956,5e-05,3.55846]
[1778262580078,27.7,80209.29,0.9,-0.02947,5e-05,3.5499]
[1778262585112,27.71,80212.0,0.9,-0.02939,5e-05,3.54164]
[1778262590147,27.72,80214.85,0.9,-0.0293,5e-05,3.53276]
[1778262595334,27.72,80218.99,0.9,-0.02915,5e-05,3.51817]
[1778262597300,27.73,80236.64,0.9,-0.02838,4e-05,3.44118]
[1778262603174,27.77,80245.71,0.9,-0.02816,4e-05,3.4192]
[1778262607680,27.82,80230.87,0.9,-0.02903,4e-05,3.50651]
[1778262613329,27.83,80240.9,0.9,-0.02863,4e-05,3.46684]
[1778262618362,27.84,80238.92,0.9,-0.02876,4e-05,3.47983]
[1778262623396,27.85,80234.69,0.9,-0.02899,4e-05,3.50276]
[1778262626393,27.85,80227.99,0.9,-0.02931,5e-05,3.53427]
[1778262628431,27.86,80212.8,0.9,-0.03002,5e-05,3.60502]
[1778262633163,27.86,80216.05,0.9,-0.02987,5e-05,3.58926]
[1778262638505,27.87,80218.1,0.9,-0.02982,5e-05,3.58397]
[1778262643541,27.88,80209.34,0.9,-0.03026,5e-05,3.62775]
[1778262648575,27.89,80207.94,0.9,-0.03036,5e-05,3.63725]
[1778262653610,27.89,80209.35,0.9,-0.03033,5e-05,3.63396]
[1778262659653,27.9,80207.65,0.9,-0.03044,5e-05,3.64554]
[1778262663943,27.9,80198.73,0.9,-0.03088,5e-05,3.68833]
[1778262665700,27.91,80172.02,0.9,-0.03217,5e-05,3.81427]
[1778262669727,27.91,80184.51,0.9,-0.03159,5e-05,3.75743]
[1778262671887,27.91,80185.83,0.9,-0.03153,5e-05,3.75171]
[1778262677835,27.92,80192.21,0.9,-0.03125,5e-05,3.72492]
[1778262682831,27.92,80179.61,0.9,-0.03189,5e-05,3.78663]
[1778262687856,27.93,80175.07,0.9,-0.03212,5e-05,3.80975]
[1778262692890,27.93,80169.47,0.9,-0.03238,5e-05,3.83414]
[1778262697922,27.93,80166.44,0.9,-0.03255,5e-05,3.84984]
[1778262702959,27.94,80165.81,0.9,-0.03259,5e-05,3.85388]
[1778262706986,27.94,80180.2,0.9,-0.0319,5e-05,3.78695]
[1778262710014,27.94,80194.18,0.9,-0.03124,5e-05,3.72283]
[1778262715043,27.95,80188.94,0.9,-0.03151,5e-05,3.74932]
[1778262720084,27.95,80185.47,0.9,-0.0317,5e-05,3.76746]
[1778262725126,27.95,80177.98,0.9,-0.03208,5e-05,3.80423]
[1778262730149,27.96,80167.97,0.9,-0.03258,5e-05,3.85293]
[1778262735184,27.96,80159.8,0.9,-0.03299,5e-05,3.89296]
[1778262740220,27.96,80162.56,0.9,-0.03286,5e-05,3.88049]
[1778262745254,27.96,80159.63,0.9,-0.03302,5e-05,3.89528]
[1778262750290,27.96,80167.58,0.9,-0.03263,5e-05,3.85822]
[1778262751651,27.96,80167.5,0.9,-0.03261,5e-05,3.85512]
[1778262758066,27.97,80177.33,0.9,-0.03214,5e-05,3.81004]
[1778262759583,27.97,80177.33,0.9,-0.03214,5e-05,3.81004]
[1778262765395,27.97,80190.24,0.9,-0.03154,5e-05,3.7518]
[1778262770429,27.98,80192.58,0.9,-0.03145,5e-05,3.74272]
[1778262775465,27.98,80192.5,0.9,-0.03147,5e-05,3.74497]
[1778262780501,27.98,80187.86,0.9,-0.03171,5e-05,3.76849]
[1778262785536,27.99,80189.2,0.9,-0.03167,5e-05,3.76399]
[1778262790570,27.99,80184.44,0.9,-0.03192,5e-05,3.78803]
[1778262795608,28.0,80183.52,0.9,-0.03198,5e-05,3.79391]
[1778262799633,28.0,80170.85,0.9,-0.03261,5e-05,3.8549]
[1778262804668,28.0,80180.09,0.9,-0.03216,5e-05,3.81227]
[1778262808696,28.0,80166.73,0.9,-0.03283,5e-05,3.87673]
[1778262813735,28.0,80166.81,0.9,-0.03281,5e-05,3.87345]
[1778262818766,28.01,80168.86,0.9,-0.03271,5e-05,3.86455]
[1778262824013,28.01,80166.06,0.9,-0.03286,5e-05,3.87846]
[1778262829843,28.01,80180.91,0.9,-0.03214,5e-05,3.80938]
[1778262834878,28.01,80182.54,0.9,-0.03208,5e-05,3.80299]
[1778262839917,28.01,80190.78,0.9,-0.03167,5e-05,3.76317]
[1778262844952,28.0,80191.19,0.9,-0.0316,5e-05,3.75648]
[1778262849986,27.99,80185.2,0.9,-0.03184,5e-05,3.77961]
[1778262855022,27.98,80188.57,0.9,-0.03165,5e-05,3.76153]
[1778262860056,27.97,80192.62,0.9,-0.03141,5e-05,3.738]
[1778262865091,27.96,80186.42,0.9,-0.03166,5e-05,3.76228]
[1778262870127,27.95,80179.44,0.9,-0.03195,5e-05,3.79004]
[1778262875161,27.96,80176.25,0.9,-0.03209,5e-05,3.8027]
[1778262880201,27.96,80178.87,0.9,-0.03197,5e-05,3.79174]
[1778262885236,27.96,80180.56,0.9,-0.0319,5e-05,3.78515]
[1778262891281,27.97,80176.35,0.9,-0.03212,5e-05,3.80642]
[1778262896314,27.97,80174.43,0.9,-0.03223,5e-05,3.81662]
[1778262901350,27.97,80177.46,0.9,-0.03209,5e-05,3.80341]
[1778262906386,27.97,80183.45,0.9,-0.03181,5e-05,3.77647]
[1778262911421,27.98,80185.77,0.9,-0.03172,5e-05,3.767]
[1778262916457,27.98,80184.62,0.9,-0.03179,5e-05,3.77396]
[1778262921490,27.98,80185.14,0.9,-0.03178,5e-05,3.77301]
[1778262926526,27.99,80181.27,0.9,-0.03198,5e-05,3.79268]
[1778262931561,27.99,80175.1,0.9,-0.03226,5e-05,3.81931]
[1778262936596,27.99,80170.43,0.9,-0.0325,5e-05,3.84254]
[1778262941632,27.99,80165.27,0.9,-0.03277,5e-05,3.86784]
[1778262946666,27.99,80157.8,0.9,-0.03315,5e-05,3.90421]
[1778262951701,27.99,80155.04,0.9,-0.03329,5e-05,3.91778]
[1778262956737,28.0,80152.84,0.9,-0.0334,5e-05,3.92872]
[1778262962779,28.0,80151.6,0.9,-0.03347,5e-05,3.93503]
[1778262967814,28.0,80151.96,0.9,-0.03345,5e-05,3.93363]
[1778262972849,28.0,80151.65,0.9,-0.03347,5e-05,3.93553]
[1778262978003,28.0,80144.28,0.9,-0.03385,5e-05,3.97141]
[1778262978683,28.0,80137.99,0.9,-0.03417,5e-05,4.00203]
[1778262983930,28.0,80129.71,0.9,-0.03459,5e-05,4.0421]
[1778262985564,28.0,80129.36,0.9,-0.03461,5e-05,4.04375]
[1778262990979,28.0,80127.74,0.9,-0.03469,5e-05,4.05137]
[1778262996015,28.0,80120.77,0.9,-0.03502,5e-05,4.08166]
[1778263001049,27.99,80121.44,0.9,-0.03498,5e-05,4.07796]
[1778263006085,27.99,80121.01,0.9,-0.03499,5e-05,4.0797]
[1778263011119,27.99,80116.65,0.9,-0.03522,5e-05,4.1009]
[1778263016154,27.99,80108.93,0.9,-0.03562,5e-05,4.13858]
[1778263021189,27.99,80106.0,0.9,-0.03576,5e-05,4.15222]
[1778263026225,27.99,80104.28,0.9,-0.03584,5e-05,4.15979]
[1778263031259,27.98,80104.56,0.9,-0.03582,5e-05,4.15722]
[1778263035523,27.98,80104.22,0.9,-0.03583,5e-05,4.15822]
[1778263041100,27.98,80102.45,0.9,-0.03591,5e-05,4.16568]
[1778263041234,27.98,80102.45,0.9,-0.03591,5e-05,4.16568]
[1778263046364,27.98,80096.0,0.9,-0.03623,5e-05,4.19643]
[1778263051405,27.97,80093.43,0.9,-0.03632,5e-05,4.20393]
[1778263054425,27.97,80081.47,0.9,-0.03696,5e-05,4.26339]
[1778263059464,27.97,80084.04,0.9,-0.03679,5e-05,4.24793]
[1778263064505,27.96,80083.44,0.9,-0.0368,5e-05,4.24873]
[1778263069539,27.94,80077.67,0.9,-0.037,5e-05,4.26675]
[1778263074574,27.91,80077.05,0.9,-0.03691,5e-05,4.25836]
[1778263075436,27.91,80077.05,0.9,-0.03691,5e-05,4.25836]
[1778263075582,27.9,80076.1,0.9,-0.03691,5e-05,4.25837]
[1778263080617,27.9,80071.29,0.9,-0.03715,6e-05,4.28049]
[1778263086161,27.9,80065.09,0.9,-0.0375,6e-05,4.31307]
[1778263086197,27.91,80060.59,0.9,-0.03778,6e-05,4.33978]
[1778263091703,27.92,80063.32,0.9,-0.0377,6e-05,4.332]
[1778263095338,27.92,80065.4,0.9,-0.0376,6e-05,4.32253]
[1778263100463,27.93,80053.93,0.9,-0.03826,6e-05,4.38415]
[1778263102702,27.93,80052.46,0.9,-0.03835,6e-05,4.39184]
[1778263108635,27.93,80051.48,0.9,-0.0384,6e-05,4.39706]
[1778263113872,27.93,80048.28,0.9,-0.03855,6e-05,4.40961]
[1778263118082,27.92,80043.53,0.9,-0.03881,6e-05,4.43371]
[1778263118354,27.92,80043.53,0.9,-0.03881,6e-05,4.43371]
[1778263118389,27.92,80032.75,0.9,-0.03943,6e-05,4.49064]
[1778263120607,27.92,80020.12,0.9,-0.04013,6e-05,4.55427]
[1778263124963,27.91,80007.51,0.9,-0.04084,6e-05,4.61912]
[1778263127251,27.91,79998.02,0.9,-0.0414,6e-05,4.67032]
[1778263127352,27.91,80005.01,0.9,-0.04098,6e-05,4.63153]
[1778263127781,27.91,80005.01,0.9,-0.04098,6e-05,4.63153]
[1778263128020,27.91,80015.76,0.9,-0.04034,6e-05,4.57352]
[1778263129815,27.91,80015.76,0.9,-0.04033,6e-05,4.57317]
[1778263130364,27.91,80015.76,0.9,-0.04033,6e-05,4.57317]
[1778263136092,27.9,80013.08,0.9,-0.04048,6e-05,4.58615]
[1778263136194,27.9,80014.39,0.9,-0.0404,6e-05,4.57883]
[1778263141408,27.9,80007.76,0.9,-0.04078,6e-05,4.61352]
[1778263147125,27.9,80013.78,0.9,-0.0404,6e-05,4.57884]
[1778263152165,27.89,79998.07,0.9,-0.04132,6e-05,4.66256]
[1778263157264,27.89,79997.5,0.9,-0.04134,6e-05,4.66418]
[1778263163566,27.89,79995.55,0.9,-0.04143,6e-05,4.67248]
[1778263163652,27.89,79993.43,0.9,-0.04155,6e-05,4.68365]
[1778263169287,27.88,80001.8,0.9,-0.04102,6e-05,4.63567]
[1778263172380,27.88,80003.61,0.9,-0.04087,6e-05,4.62113]
[1778263172395,27.88,79995.3,0.9,-0.04137,6e-05,4.66597]
[1778263178354,27.87,79994.88,0.9,-0.04137,6e-05,4.66595]
[1778263180009,27.87,79999.01,0.9,-0.04112,6e-05,4.64308]
[1778263180365,27.87,80003.6,0.9,-0.04084,6e-05,4.61782]
[1778263185480,27.87,80014.05,0.9,-0.04021,6e-05,4.56039]
[1778263185561,27.87,80023.56,0.9,-0.03965,6e-05,4.50913]
[1778263188424,27.87,80034.98,0.9,-0.03898,6e-05,4.44829]
[1778263188928,27.87,80034.98,0.9,-0.03898,6e-05,4.44829]
[1778263192794,27.87,80038.92,0.9,-0.03876,6e-05,4.42745]
[1778263196014,27.87,80043.29,0.9,-0.03851,6e-05,4.40468]
[1778263196662,27.87,80043.29,0.9,-0.03851,6e-05,4.40468]
[1778263196707,27.87,80048.42,0.9,-0.03822,6e-05,4.37796]
[1778263202521,27.92,80062.33,0.9,-0.0377,6e-05,4.33049]
[1778263204535,27.93,80077.36,0.9,-0.0369,5e-05,4.25539]
[1778263209571,27.93,80081.67,0.9,-0.03668,5e-05,4.23506]
[1778263211584,27.93,80070.74,0.9,-0.03729,6e-05,4.29164]
[1778263216619,27.94,80080.56,0.9,-0.03679,5e-05,4.24528]
[1778263221657,27.94,80091.69,0.9,-0.0362,5e-05,4.19058]
[1778263226694,27.96,80092.71,0.9,-0.03625,5e-05,4.19531]
[1778263231736,27.99,80093.8,0.9,-0.03631,5e-05,4.19965]
[1778263232770,27.99,80093.8,0.9,-0.03631,5e-05,4.19965]
[1778263232756,27.99,80119.45,0.9,-0.03495,5e-05,4.07139]
[1778263233788,27.99,80135.02,0.9,-0.03414,5e-05,3.99529]
[1778263234395,27.99,80135.02,0.9,-0.03414,5e-05,3.99529]
[1778263234768,27.99,80135.98,0.9,-0.0341,5e-05,3.99061]
[1778263235397,27.99,80135.98,0.9,-0.0341,5e-05,3.99061]
[1778263235859,27.99,80135.98,0.9,-0.0341,5e-05,3.99061]
[1778263235805,28.02,80188.3,0.9,-0.03161,5e-05,3.75137]
[1778263236049,28.02,80188.3,0.9,-0.03161,5e-05,3.75137]
[1778263236804,28.02,80234.44,0.9,-0.02945,5e-05,3.54056]
[1778263237157,28.02,80234.44,0.9,-0.02945,5e-05,3.54056]
[1778263237832,28.02,80234.44,0.9,-0.02945,5e-05,3.54056]
[1778263237822,28.01,80220.37,0.9,-0.03006,5e-05,3.60004]
[1778263238823,28.01,80220.37,0.9,-0.03007,5e-05,3.60156]
[1778263238932,28.01,80220.37,0.9,-0.03007,5e-05,3.60156]
[1778263239818,28.01,80211.67,0.9,-0.03049,5e-05,3.64253]
[1778263241832,28.02,80199.84,0.9,-0.03107,5e-05,3.69945]
[1778263243851,28.05,80176.88,0.9,-0.03232,5e-05,3.82035]
[1778263244856,28.07,80150.68,0.9,-0.03371,5e-05,3.95459]
[1778263245565,28.07,80150.68,0.9,-0.03371,5e-05,3.95459]
[1778263245864,28.07,80141.39,0.9,-0.03419,5e-05,3.99966]
[1778263246082,28.07,80141.39,0.9,-0.03419,5e-05,3.99966]
[1778263246741,28.07,80141.39,0.9,-0.03419,5e-05,3.99966]
[1778263246869,28.08,80142.99,0.9,-0.03418,5e-05,3.9991]
[1778263249898,28.13,80175.07,0.9,-0.03279,5e-05,3.86639]
[1778263250903,28.15,80186.4,0.9,-0.03233,5e-05,3.82208]
[1778263255946,28.25,80178.64,0.9,-0.0332,5e-05,3.90633]
[1778263261654,28.36,80174.73,0.9,-0.03389,5e-05,3.9725]
[1778263263415,28.36,80174.73,0.9,-0.03389,5e-05,3.9725]
[1778263263993,28.39,80179.46,0.9,-0.0338,5e-05,3.96422]
[1778263265019,28.4,80149.87,0.9,-0.03539,5e-05,4.11494]
[1778263270057,28.45,80146.53,0.9,-0.03581,5e-05,4.15517]
[1778263271731,28.47,80170.82,0.9,-0.03465,5e-05,4.04574]
[1778263274077,28.5,80184.92,0.9,-0.03406,5e-05,3.98994]
[1778263275448,28.5,80184.92,0.9,-0.03406,5e-05,3.98994]
[1778263276808,28.53,80190.5,0.9,-0.03392,5e-05,3.9768]
[1778263282144,28.62,80198.55,0.9,-0.03397,5e-05,3.9814]
[1778263285633,28.64,80202.9,0.9,-0.03382,5e-05,3.9675]
[1778263291895,28.68,80200.76,0.9,-0.0341,5e-05,3.99331]
[1778263295943,28.7,80194.9,0.9,-0.03451,5e-05,4.03259]
[1778263297249,28.73,80179.36,0.9,-0.03542,5e-05,4.11881]
[1778263302328,28.73,80172.76,0.9,-0.03578,5e-05,4.15236]
[1778263308331,28.74,80187.67,0.9,-0.03504,5e-05,4.08249]
[1778263309334,28.74,80202.95,0.9,-0.03427,5e-05,4.00965]
[1778263313378,28.74,80215.27,0.9,-0.03368,5e-05,3.95339]
[1778263314178,28.74,80215.27,0.9,-0.03368,5e-05,3.95339]
[1778263322434,28.77,80188.87,0.9,-0.03511,5e-05,4.09002]
[1778263323832,28.77,80188.87,0.9,-0.03511,5e-05,4.09002]
[1778263324275,28.77,80184.37,0.9,-0.03535,5e-05,4.11216]
[1778263326489,28.77,80207.17,0.9,-0.03421,5e-05,4.00388]
[1778263331684,28.77,80206.64,0.9,-0.03425,5e-05,4.00846]
[1778263332862,28.78,80198.66,0.9,-0.03466,5e-05,4.04705]
[1778263338575,28.78,80194.28,0.9,-0.03491,5e-05,4.07108]
[1778263343613,28.79,80207.26,0.9,-0.03432,5e-05,4.01457]
[1778263348646,28.8,80204.8,0.9,-0.03446,5e-05,4.02871]
[1778263353681,28.8,80199.85,0.9,-0.03471,5e-05,4.05088]
[1778263356702,28.81,80187.97,0.9,-0.03532,5e-05,4.10924]
[1778263361739,28.81,80191.5,0.9,-0.03516,5e-05,4.09383]
[1778263366774,28.83,80194.59,0.9,-0.03509,5e-05,4.08742]
[1778263370805,28.83,80205.8,0.9,-0.03454,5e-05,4.03515]
[1778263375838,28.84,80208.79,0.9,-0.03441,5e-05,4.02314]
[1778263380873,28.84,80211.43,0.9,-0.03431,5e-05,4.01353]
[1778263385907,28.87,80210.12,0.9,-0.03453,5e-05,4.03417]
[1778263390942,28.92,80208.08,0.9,-0.03485,5e-05,4.0645]
[1778263395980,28.94,80205.43,0.9,-0.03507,5e-05,4.08555]
[1778263401016,28.94,80198.44,0.9,-0.03544,5e-05,4.12072]
[1778263406051,28.94,80198.44,0.9,-0.03545,5e-05,4.12219]
[1778263411083,28.95,80190.49,0.9,-0.03585,5e-05,4.15816]
[1778263416121,28.95,80183.38,0.9,-0.03622,5e-05,4.19366]
[1778263421166,28.95,80191.29,0.9,-0.03583,5e-05,4.15618]
[1778263425193,28.95,80206.03,0.9,-0.03508,5e-05,4.08614]
[1778263430228,28.96,80204.66,0.9,-0.03517,5e-05,4.09436]
[1778263435264,28.96,80205.29,0.9,-0.03515,5e-05,4.09297]
[1778263440299,28.96,80203.59,0.9,-0.03526,5e-05,4.10275]
[1778263445336,28.97,80206.16,0.9,-0.03515,5e-05,4.09215]
[1778263450369,28.97,80203.06,0.9,-0.03532,5e-05,4.10866]
[1778263455409,28.98,80204.14,0.9,-0.03528,5e-05,4.10508]
[1778263460443,28.98,80203.85,0.9,-0.03531,5e-05,4.10809]
[1778263465478,28.98,80204.0,0.9,-0.03532,5e-05,4.10901]
[1778263469371,28.98,80206.7,0.9,-0.0352,5e-05,4.09703]
[1778263470514,28.99,80194.72,0.9,-0.03582,5e-05,4.15545]
[1778263475548,28.99,80196.6,0.9,-0.0357,5e-05,4.14367]
[1778263477048,28.99,80196.6,0.9,-0.0357,5e-05,4.14367]
[1778263482597,28.99,80207.53,0.9,-0.03516,5e-05,4.09318]
[1778263487634,29.0,80196.15,0.9,-0.03576,5e-05,4.14964]
[1778263492670,29.0,80195.76,0.9,-0.03579,5e-05,4.15262]
[1778263496634,29.0,80198.26,0.9,-0.03567,5e-05,4.14131]
[1778263496735,29.0,80209.08,0.9,-0.03513,5e-05,4.08956]
[1778263500726,29.0,80222.81,0.9,-0.03445,5e-05,4.0257]
[1778263505761,29.05,80222.21,0.9,-0.03471,5e-05,4.05061]
[1778263506973,29.05,80222.21,0.9,-0.03471,5e-05,4.05061]
[1778263507151,29.05,80222.21,0.9,-0.03471,5e-05,4.05061]
[1778263514250,29.12,80220.18,0.9,-0.03515,5e-05,4.09251]
[1778263515831,29.13,80207.43,0.9,-0.03584,5e-05,4.15743]
[1778263519594,29.13,80198.68,0.9,-0.0363,5e-05,4.20045]
[1778263519859,29.13,80194.01,0.9,-0.03654,5e-05,4.22334]
[1778263520847,29.13,80194.01,0.9,-0.03654,5e-05,4.22334]
[1778263520946,29.13,80180.83,0.9,-0.03723,5e-05,4.28804]
[1778263521668,29.13,80180.83,0.9,-0.03723,5e-05,4.28804]
[1778263521873,29.14,80180.83,0.9,-0.03724,5e-05,4.2881]
[1778263524908,29.14,80179.99,0.9,-0.03728,5e-05,4.29229]
[1778263526055,29.14,80180.6,0.9,-0.03725,5e-05,4.28931]
[1778263526062,29.14,80183.37,0.9,-0.0371,5e-05,4.27572]
[1778263528922,29.14,80199.93,0.9,-0.03624,5e-05,4.19504]
[1778263533957,29.15,80202.14,0.9,-0.03616,5e-05,4.18634]
[1778263538992,29.16,80199.62,0.9,-0.03637,5e-05,4.20609]
[1778263540145,29.16,80199.62,0.9,-0.03637,5e-05,4.20609]
[1778263540173,29.17,80197.7,0.9,-0.0365,5e-05,4.21821]
[1778263541804,29.17,80197.7,0.9,-0.0365,5e-05,4.21821]
[1778263542015,29.17,80198.59,0.9,-0.03646,5e-05,4.21523]
[1778263548058,29.18,80200.4,0.9,-0.03642,5e-05,4.21109]
[1778263553094,29.19,80201.64,0.9,-0.03636,5e-05,4.20575]
[1778263558128,29.19,80200.25,0.9,-0.03644,5e-05,4.21315]
[1778263563164,29.19,80205.09,0.9,-0.0362,5e-05,4.19041]
[1778263568199,29.19,80210.2,0.9,-0.03595,5e-05,4.16675]
[1778263569133,29.19,80210.2,0.9,-0.03595,5e-05,4.16675]
[1778263574242,29.19,80207.85,0.9,-0.03608,5e-05,4.17939]
[1778263579173,29.2,80207.06,0.9,-0.03613,5e-05,4.184]
[1778263584311,29.2,80204.79,0.9,-0.03626,5e-05,4.1961]
[1778263590614,29.2,80196.91,0.9,-0.03667,5e-05,4.23488]
[1778263593935,29.2,80199.2,0.9,-0.03653,5e-05,4.22036]
[1778263595275,29.2,80200.28,0.9,-0.03647,5e-05,4.21526]
[1778263598455,29.2,80198.04,0.9,-0.03659,5e-05,4.22667]
[1778263604099,29.21,80199.36,0.9,-0.03654,5e-05,4.22203]
[1778263606466,29.21,80187.72,0.9,-0.03716,5e-05,4.27904]
[1778263611500,29.21,80188.0,0.9,-0.03714,5e-05,4.27771]
[1778263616537,29.21,80192.8,0.9,-0.03689,5e-05,4.25447]
[1778263621571,29.21,80195.57,0.9,-0.03675,5e-05,4.2413]
[1778263626606,29.21,80197.08,0.9,-0.03668,5e-05,4.23434]
[1778263631641,29.21,80188.05,0.9,-0.03715,5e-05,4.27887]
[1778263636676,29.21,80188.73,0.9,-0.03712,5e-05,4.27553]
[1778263641713,29.21,80190.59,0.9,-0.03702,5e-05,4.26649]
[1778263646750,29.21,80186.45,0.9,-0.03724,5e-05,4.28693]
[1778263651784,29.21,80182.67,0.9,-0.03741,5e-05,4.30154]
[1778263656822,29.21,80182.19,0.9,-0.03743,5e-05,4.30372]
[1778263661854,29.21,80186.85,0.9,-0.03718,5e-05,4.28064]
[1778263666889,29.21,80185.86,0.9,-0.03723,5e-05,4.28544]
[1778263671925,29.21,80187.24,0.9,-0.03716,5e-05,4.27845]
[1778263676960,29.21,80187.81,0.9,-0.03713,5e-05,4.27546]
[1778263681996,29.21,80189.97,0.9,-0.03701,5e-05,4.26467]
[1778263687071,29.21,80204.03,0.9,-0.03628,5e-05,4.19613]
[1778263693199,29.21,80201.78,0.9,-0.0364,5e-05,4.20733]
[1778263693386,29.21,80201.78,0.9,-0.0364,5e-05,4.20733]
[1778263693304,29.21,80200.69,0.9,-0.03645,5e-05,4.21272]
[1778263694061,29.21,80200.69,0.9,-0.03645,5e-05,4.21272]
[1778263694090,29.21,80200.69,0.9,-0.03645,5e-05,4.21272]
[1778263694251,29.21,80200.69,0.9,-0.03645,5e-05,4.21272]
[1778263694341,29.21,80201.56,0.9,-0.03641,5e-05,4.20854]
[1778263701128,29.21,80202.03,0.9,-0.03639,5e-05,4.20658]
[1778263706163,29.21,80196.74,0.9,-0.03667,5e-05,4.23249]
[1778263711198,29.21,80197.93,0.9,-0.03657,5e-05,4.22292]
[1778263716241,29.21,80201.83,0.9,-0.03637,5e-05,4.2042]
[1778263721267,29.21,80201.17,0.9,-0.03641,5e-05,4.20764]
[1778263726304,29.21,80201.03,0.9,-0.03642,5e-05,4.20854]
[1778263731340,29.21,80200.25,0.9,-0.03646,5e-05,4.21253]
[1778263736374,29.21,80200.58,0.9,-0.03645,5e-05,4.21111]
[1778263741409,29.21,80197.98,0.9,-0.03658,5e-05,4.22387]
[1778263746445,29.21,80201.81,0.9,-0.03639,5e-05,4.20547]
[1778263751983,29.21,80209.18,0.9,-0.03601,5e-05,4.17006]
[1778263752070,29.21,80203.17,0.9,-0.03632,5e-05,4.19923]
[1778263753493,29.21,80191.41,0.9,-0.03693,5e-05,4.25643]
[1778263759245,29.21,80187.35,0.9,-0.03714,5e-05,4.27605]
[1778263759273,29.21,80187.0,0.9,-0.03716,5e-05,4.27762]
[1778263762559,29.21,80175.03,0.9,-0.03779,5e-05,4.33621]
[1778263767592,29.21,80181.55,0.9,-0.03744,5e-05,4.30349]
[1778263772626,29.21,80178.34,0.9,-0.03757,5e-05,4.31503]
[1778263777661,29.21,80176.63,0.9,-0.03766,5e-05,4.32314]
[1778263782698,29.2,80171.79,0.9,-0.0379,5e-05,4.34519]
[1778263787735,29.2,80169.04,0.9,-0.038,5e-05,4.35479]
[1778263792765,29.19,80166.32,0.9,-0.03811,5e-05,4.36434]
[1778263797802,29.18,80165.6,0.9,-0.03811,5e-05,4.36454]
[1778263802838,29.17,80165.25,0.9,-0.0381,5e-05,4.36356]
[1778263807872,29.17,80171.56,0.9,-0.03775,5e-05,4.33148]
[1778263812908,29.17,80183.51,0.9,-0.03712,5e-05,4.27271]
[1778263817943,29.17,80183.44,0.9,-0.03713,5e-05,4.27348]
[1778263822977,29.17,80175.64,0.9,-0.03754,5e-05,4.31207]
[1778263827605,29.17,80180.45,0.9,-0.03729,5e-05,4.28826]
[1778263829348,29.17,80183.73,0.9,-0.03711,5e-05,4.27213]
[1778263835060,29.17,80190.15,0.9,-0.03675,5e-05,4.237]
[1778263836481,29.17,80194.76,0.9,-0.03651,5e-05,4.21459]
[1778263838121,29.17,80194.83,0.9,-0.03651,5e-05,4.21437]
[1778263843081,29.18,80195.85,0.9,-0.03646,5e-05,4.20977]
[1778263848555,29.18,80192.75,0.9,-0.03662,5e-05,4.22503]
[1778263858227,29.18,80189.35,0.9,-0.0368,5e-05,4.24179]
[1778263863258,29.18,80189.99,0.9,-0.03677,5e-05,4.23874]
[1778263866820,29.18,80184.13,0.9,-0.03707,5e-05,4.26747]
[1778263867536,29.18,80184.13,0.9,-0.03707,5e-05,4.26747]
[1778263872887,29.17,80175.22,0.9,-0.03753,5e-05,4.30965]
[1778263873601,29.17,80176.72,0.9,-0.03745,5e-05,4.3022]
[1778263879372,29.17,80168.91,0.9,-0.03786,5e-05,4.34059]
[1778263884406,29.17,80179.53,0.9,-0.03728,5e-05,4.2866]
[1778263887428,29.17,80191.57,0.9,-0.03665,5e-05,4.22781]
[1778263892462,29.17,80193.33,0.9,-0.03653,5e-05,4.21592]
[1778263897500,29.17,80194.55,0.9,-0.03647,5e-05,4.21055]
[1778263899577,29.17,80194.24,0.9,-0.03649,5e-05,4.21216]
[1778263903572,29.17,80193.71,0.9,-0.03652,5e-05,4.21518]
[1778263904367,29.17,80196.02,0.9,-0.03641,5e-05,4.20409]
[1778263909582,29.17,80193.93,0.9,-0.03652,5e-05,4.21503]
[1778263914617,29.18,80189.0,0.9,-0.03679,5e-05,4.23963]
[1778263919652,29.18,80194.43,0.9,-0.03651,5e-05,4.21376]
[1778263924690,29.18,80194.38,0.9,-0.03652,5e-05,4.21472]
[1778263934759,29.18,80196.18,0.9,-0.03644,5e-05,4.20739]
[1778263939186,29.18,80192.03,0.9,-0.03666,5e-05,4.22794]
[1778263939196,29.18,80179.28,0.9,-0.03733,5e-05,4.29045]
[1778263939893,29.18,80179.28,0.9,-0.03733,5e-05,4.29045]
[1778263941961,29.18,80175.06,0.9,-0.03756,5e-05,4.31123]
[1778263942247,29.18,80175.06,0.9,-0.03756,5e-05,4.31123]
[1778263942798,29.18,80175.38,0.9,-0.03754,5e-05,4.30962]
[1778263947850,29.18,80185.76,0.9,-0.03699,5e-05,4.25885]
[1778263952885,29.18,80190.96,0.9,-0.03669,5e-05,4.22999]
[1778263957920,29.19,80194.6,0.9,-0.03651,5e-05,4.21263]
[1778263962955,29.19,80194.02,0.9,-0.03654,5e-05,4.21579]
[1778263967990,29.19,80192.86,0.9,-0.0366,5e-05,4.22173]
[1778263973026,29.19,80192.86,0.9,-0.03661,5e-05,4.22202]
[1778263974556,29.19,80192.86,0.9,-0.03661,5e-05,4.22202]
[1778263976384,29.19,80185.77,0.9,-0.03698,5e-05,4.25671]
[1778263977148,29.19,80185.79,0.9,-0.03698,5e-05,4.25662]
[1778263983097,29.19,80189.8,0.9,-0.03677,5e-05,4.23722]
[1778263988132,29.19,80193.23,0.9,-0.03659,5e-05,4.22077]
[1778263993168,29.19,80196.22,0.9,-0.03644,5e-05,4.20651]
[1778263998202,29.19,80198.07,0.9,-0.03635,5e-05,4.19783]
[1778264003239,29.19,80199.39,0.9,-0.03628,5e-05,4.19165]
[1778264008273,29.19,80209.51,0.9,-0.03577,5e-05,4.14333]
[1778264012179,29.19,80209.7,0.9,-0.03573,5e-05,4.13896]
[1778264017627,29.19,80212.77,0.9,-0.03558,5e-05,4.1249]
[1778264023379,29.2,80205.48,0.9,-0.03596,5e-05,4.16075]
[1778264028418,29.2,80202.89,0.9,-0.0361,5e-05,4.17371]
[1778264033449,29.2,80199.95,0.9,-0.03625,5e-05,4.18819]
[1778264038484,29.2,80200.44,0.9,-0.03623,5e-05,4.18608]
[1778264042599,29.2,80200.95,0.9,-0.03621,5e-05,4.18378]
[1778264043371,29.2,80201.98,0.9,-0.03616,5e-05,4.17891]
[1778264044124,29.2,80201.98,0.9,-0.03616,5e-05,4.17891]
[1778264047340,29.2,80204.03,0.9,-0.03605,5e-05,4.16922]
[1778264047365,29.2,80204.03,0.9,-0.03605,5e-05,4.16922]
[1778264047370,29.2,80204.03,0.9,-0.03605,5e-05,4.16922]
[1778264047549,29.2,80203.36,0.9,-0.03609,5e-05,4.17254]
[1778264048597,29.2,80203.36,0.9,-0.03609,5e-05,4.17254]
[1778264048752,29.2,80203.36,0.9,-0.03609,5e-05,4.17254]
[1778264048659,29.2,80202.17,0.9,-0.03615,5e-05,4.17844]
[1778264049565,29.2,80202.17,0.9,-0.03615,5e-05,4.17851]
[1778264052274,29.2,80205.25,0.9,-0.03599,5e-05,4.16371]
[1778264057740,29.2,80213.03,0.9,-0.0356,5e-05,4.12715]
[1778264057742,29.2,80212.24,0.9,-0.03565,5e-05,4.13109]
[1778264065678,29.2,80211.98,0.9,-0.03567,5e-05,4.1336]
[1778264070714,29.2,80211.52,0.9,-0.03567,5e-05,4.13359]
[1778264075750,29.19,80212.44,0.9,-0.03556,5e-05,4.12246]
[1778264080784,29.19,80211.01,0.9,-0.03561,5e-05,4.12647]
[1778264085819,29.18,80209.19,0.9,-0.03566,5e-05,4.13171]
[1778264090854,29.17,80208.79,0.9,-0.03564,5e-05,4.12969]
[1778264095889,29.16,80205.7,0.9,-0.03575,5e-05,4.14001]
[1778264100924,29.16,80208.25,0.9,-0.03563,5e-05,4.12853]
[1778264105959,29.16,80213.17,0.9,-0.03537,5e-05,4.10405]
[1778264110949,29.16,80212.57,0.9,-0.03541,5e-05,4.10793]
[1778264110994,29.16,80214.59,0.9,-0.03531,5e-05,4.09852]
[1778264116029,29.17,80215.23,0.9,-0.03529,5e-05,4.09669]
[1778264121067,29.17,80213.28,0.9,-0.0354,5e-05,4.10718]
[1778264126102,29.17,80216.99,0.9,-0.03523,5e-05,4.09068]
[1778264131137,29.17,80209.35,0.9,-0.0356,5e-05,4.12449]
[1778264136173,29.18,80209.63,0.9,-0.03559,5e-05,4.12414]
[1778264141208,29.18,80199.95,0.9,-0.0361,5e-05,4.17147]
[1778264146250,29.18,80198.64,0.9,-0.03617,5e-05,4.17837]
[1778264151285,29.18,80197.55,0.9,-0.03623,5e-05,4.1841]
[1778264156319,29.18,80197.81,0.9,-0.03622,5e-05,4.18327]
[1778264161360,29.18,80194.81,0.9,-0.03638,5e-05,4.19824]
[1778264166392,29.18,80192.08,0.9,-0.03653,5e-05,4.21177]
[1778264171106,29.18,80182.92,0.9,-0.03701,5e-05,4.25674]
[1778264171203,29.18,80182.92,0.9,-0.03701,5e-05,4.25674]
[1778264171428,29.18,80182.92,0.9,-0.03701,5e-05,4.25679]
[1778264172324,29.18,80182.92,0.9,-0.03701,5e-05,4.25679]
[1778264172336,29.18,80182.92,0.9,-0.03701,5e-05,4.25679]
[1778264172441,29.18,80182.15,0.9,-0.03705,5e-05,4.26058]
[1778264176454,29.18,80176.83,0.9,-0.03733,5e-05,4.28676]
[1778264182507,29.18,80170.0,0.9,-0.03769,5e-05,4.32018]
[1778264184790,29.18,80169.39,0.9,-0.03773,5e-05,4.32317]
[1778264190568,29.18,80158.24,0.9,-0.03832,5e-05,4.37816]
[1778264191573,29.18,80166.43,0.9,-0.03784,5e-05,4.33229]
[1778264196610,29.18,80179.24,0.9,-0.03714,5e-05,4.268]
[1778264201645,29.18,80182.22,0.9,-0.03699,5e-05,4.25379]
[1778264206678,29.18,80189.22,0.9,-0.03663,5e-05,4.22015]
[1778264211716,29.18,80188.76,0.9,-0.03666,5e-05,4.22312]
[1778264216755,29.18,80190.03,0.9,-0.0366,5e-05,4.21746]
[1778264221670,29.18,80190.49,0.9,-0.03658,5e-05,4.21591]
[1778264222838,29.18,80204.55,0.9,-0.03586,5e-05,4.14824]
[1778264227851,29.19,80204.91,0.9,-0.03585,5e-05,4.14754]
[1778264230402,29.19,80209.96,0.9,-0.0356,5e-05,4.12378]
[1778264235906,29.19,80220.97,0.9,-0.03506,5e-05,4.07342]
[1778264241949,29.2,80217.56,0.9,-0.03528,5e-05,4.09396]
[1778264243096,29.2,80219.11,0.9,-0.03521,5e-05,4.08688]
[1778264248999,29.22,80236.84,0.9,-0.03439,5e-05,4.00972]
[1778264250457,29.23,80236.15,0.9,-0.03447,5e-05,4.01727]
[1778264256047,29.23,80226.55,0.9,-0.03494,5e-05,4.06107]
[1778264261086,29.25,80219.75,0.9,-0.03536,5e-05,4.1008]
[1778264266120,29.29,80224.89,0.9,-0.03528,5e-05,4.09378]
[1778264268938,29.29,80225.2,0.9,-0.0353,5e-05,4.09553]
[1778264274177,29.32,80222.63,0.9,-0.03554,5e-05,4.11834]
[1778264275950,29.32,80222.63,0.9,-0.03554,5e-05,4.11834]
[1778264280044,29.32,80218.49,0.9,-0.03577,5e-05,4.13943]
[1778264282233,29.32,80230.02,0.9,-0.03519,5e-05,4.08547]
[1778264284246,29.32,80246.25,0.9,-0.0344,5e-05,4.00993]
[1778264289281,29.33,80237.63,0.9,-0.03485,5e-05,4.05278]
[1778264290356,29.33,80237.63,0.9,-0.03485,5e-05,4.05278]
[1778264296984,29.33,80227.06,0.9,-0.0354,5e-05,4.10516]
[1778264302388,29.34,80228.59,0.9,-0.03535,5e-05,4.10034]
[1778264307423,29.36,80232.0,0.9,-0.03527,5e-05,4.09236]
[1778264312458,29.39,80229.78,0.9,-0.0355,5e-05,4.11338]
[1778264317494,29.39,80227.81,0.9,-0.03561,5e-05,4.1243]
[1778264322529,29.4,80227.73,0.9,-0.03563,5e-05,4.12619]
[1778264327564,29.4,80224.73,0.9,-0.0358,5e-05,4.14194]
[1778264332599,29.4,80214.29,0.9,-0.03635,5e-05,4.19304]
[1778264337633,29.4,80222.2,0.9,-0.03595,5e-05,4.15617]
[1778264342669,29.41,80231.34,0.9,-0.0355,5e-05,4.1139]
[1778264344112,29.41,80243.02,0.9,-0.03492,5e-05,4.05936]
[1778264344682,29.41,80243.02,0.9,-0.03492,5e-05,4.05936]
[1778264350728,29.42,80257.36,0.9,-0.03425,5e-05,3.99555]
[1778264353314,29.42,80257.89,0.9,-0.03423,5e-05,3.99405]
[1778264353646,29.42,80257.89,0.9,-0.03423,5e-05,3.99405]
[1778264353748,29.42,80259.88,0.9,-0.03414,5e-05,3.9853]
[1778264357558,29.42,80261.19,0.9,-0.03409,5e-05,3.98074]
[1778264357776,29.42,80261.24,0.9,-0.03409,5e-05,3.981]
[1778264358324,29.42,80261.24,0.9,-0.03409,5e-05,3.981]
[1778264358783,29.42,80261.96,0.9,-0.03406,5e-05,3.97815]
[1778264359790,29.43,80262.66,0.9,-0.03404,5e-05,3.9754]
[1778264363276,29.43,80262.54,0.9,-0.03406,5e-05,3.9774]
[1778264364006,29.43,80262.54,0.9,-0.03406,5e-05,3.9774]
[1778264369861,29.44,80268.61,0.9,-0.0338,5e-05,3.9528]
[1778264374897,29.44,80266.52,0.9,-0.03389,5e-05,3.96114]
[1778264380182,29.45,80265.32,0.9,-0.03397,5e-05,3.9686]
[1778264383056,29.45,80248.92,0.9,-0.0348,5e-05,4.04673]
[1778264386989,29.45,80236.93,0.9,-0.03541,5e-05,4.10418]
[1778264389796,29.45,80243.97,0.9,-0.03506,5e-05,4.07185]
[1778264395051,29.46,80242.11,0.9,-0.03518,5e-05,4.08257]
[1778264397183,29.46,80241.36,0.9,-0.03522,5e-05,4.08643]
[1778264405572,29.47,80244.4,0.9,-0.0351,5e-05,4.07508]
[1778264411161,29.47,80250.37,0.9,-0.03483,5e-05,4.04964]
[1778264413176,29.47,80236.21,0.9,-0.03554,5e-05,4.11705]
[1778264418210,29.48,80230.77,0.9,-0.03583,5e-05,4.14425]
[1778264423245,29.49,80221.79,0.9,-0.03635,5e-05,4.19282]
[1778264428286,29.5,80225.25,0.9,-0.03623,5e-05,4.18132]
[1778264433971,29.51,80231.42,0.9,-0.03594,5e-05,4.15363]
[1778264439975,29.52,80233.18,0.9,-0.03587,5e-05,4.14732]
[1778264446417,29.52,80233.54,0.9,-0.03587,5e-05,4.14724]
[1778264451449,29.53,80238.21,0.9,-0.03568,5e-05,4.12937]
[1778264456485,29.53,80240.77,0.9,-0.03557,5e-05,4.11885]
[1778264461932,29.54,80241.07,0.9,-0.03557,5e-05,4.1187]
[1778264462033,29.54,80244.86,0.9,-0.03541,5e-05,4.10424]
[1778264464342,29.55,80248.68,0.9,-0.03522,5e-05,4.08658]
[1778264464543,29.55,80255.81,0.9,-0.03487,5e-05,4.05349]
[1778264466264,29.55,80255.81,0.9,-0.03487,5e-05,4.05349]
[1778264466561,29.55,80259.3,0.9,-0.03471,5e-05,4.03804]
[1778264469576,29.55,80259.98,0.9,-0.03469,5e-05,4.03573]
[1778264470191,29.55,80264.59,0.9,-0.03447,5e-05,4.01517]
[1778264472100,29.55,80264.59,0.9,-0.03447,5e-05,4.01517]
[1778264472278,29.55,80265.65,0.9,-0.03443,5e-05,4.01117]
[1778264477638,29.56,80266.87,0.9,-0.03439,5e-05,4.00793]
[1778264479942,29.56,80264.93,0.9,-0.03449,5e-05,4.0174]
[1778264480008,29.56,80263.73,0.9,-0.03456,5e-05,4.02386]
[1778264485700,29.56,80255.78,0.9,-0.03496,5e-05,4.06141]
[1778264490735,29.57,80257.37,0.9,-0.0349,5e-05,4.05586]
[1778264493175,29.57,80257.73,0.9,-0.03486,5e-05,4.05111]
[1778264493222,29.57,80259.0,0.9,-0.03479,5e-05,4.0448]
[1778264497783,29.57,80270.75,0.9,-0.0342,5e-05,3.98887]
[1778264502441,29.56,80271.8,0.9,-0.03413,5e-05,3.9826]
[1778264502451,29.56,80271.8,0.9,-0.03413,5e-05,3.9826]
[1778264503239,29.56,80272.21,0.9,-0.03411,5e-05,3.98042]
[1778264504236,29.56,80272.21,0.9,-0.03411,5e-05,3.98042]
[1778264506052,29.56,80271.98,0.9,-0.03412,5e-05,3.98121]
[1778264506153,29.55,80269.7,0.9,-0.03417,5e-05,3.98605]
[1778264511881,29.54,80266.53,0.9,-0.03431,5e-05,3.99883]
[1778264516916,29.54,80269.96,0.9,-0.03412,5e-05,3.98135]
[1778264518159,29.54,80269.96,0.9,-0.03412,5e-05,3.98135]
[1778264518260,29.54,80270.75,0.9,-0.03408,5e-05,3.97739]
[1778264523965,29.54,80268.21,0.9,-0.03418,5e-05,3.98721]
[1778264525985,29.53,80268.98,0.9,-0.03414,5e-05,3.98331]
[1778264526083,29.53,80269.64,0.9,-0.03411,5e-05,3.97992]
[1778264530853,29.53,80272.64,0.9,-0.03395,5e-05,3.96465]
[1778264531017,29.53,80272.69,0.9,-0.03394,5e-05,3.96409]
[1778264533034,29.53,80285.68,0.9,-0.03331,5e-05,3.90405]
[1778264538320,29.53,80290.13,0.9,-0.03309,5e-05,3.88308]
[1778264539143,29.53,80288.89,0.9,-0.03315,5e-05,3.88854]
[1778264539178,29.53,80273.67,0.9,-0.03388,5e-05,3.95795]
[1778264541210,29.53,80273.67,0.9,-0.03387,5e-05,3.95766]
[1778264547130,29.52,80281.16,0.9,-0.03349,5e-05,3.92159]
[1778264549501,29.52,80279.69,0.9,-0.03356,5e-05,3.92783]
[1778264550151,29.52,80278.48,0.9,-0.03362,5e-05,3.93312]
[1778264555186,29.52,80276.99,0.9,-0.03364,5e-05,3.93485]
[1778264560222,29.51,80277.58,0.9,-0.0336,5e-05,3.93088]
[1778264565259,29.51,80282.38,0.9,-0.03336,5e-05,3.90775]
[1778264570294,29.51,80280.86,0.9,-0.03342,5e-05,3.91377]
[1778264575333,29.51,80281.29,0.9,-0.03339,5e-05,3.91077]
[1778264580365,29.51,80279.3,0.9,-0.03348,5e-05,3.91893]
[1778264585404,29.5,80279.73,0.9,-0.03345,5e-05,3.91602]
[1778264590683,29.5,80271.82,0.9,-0.03382,5e-05,3.95134]
[1778264591085,29.5,80271.82,0.9,-0.03382,5e-05,3.95134]
[1778264591159,29.5,80271.84,0.9,-0.03381,5e-05,3.95073]
[1778264591643,29.5,80258.78,0.9,-0.03445,5e-05,4.01118]
[1778264595540,29.5,80246.08,0.9,-0.03508,5e-05,4.07063]
[1778264600107,29.5,80243.8,0.9,-0.03519,5e-05,4.08126]
[1778264600208,29.5,80243.86,0.9,-0.03519,5e-05,4.08091]
[1778264605539,29.5,80244.99,0.9,-0.03514,5e-05,4.07614]
[1778264611197,29.5,80236.67,0.9,-0.03554,5e-05,4.1134]
[1778264612915,29.5,80236.67,0.9,-0.03554,5e-05,4.1134]
[1778264612954,29.51,80229.3,0.9,-0.03592,5e-05,4.14865]
[1778264618630,29.51,80219.8,0.9,-0.03641,5e-05,4.19503]
[1778264621149,29.51,80220.11,0.9,-0.0364,5e-05,4.19367]
[1778264626690,29.51,80219.25,0.9,-0.03645,5e-05,4.1983]
[1778264629488,29.51,80218.1,0.9,-0.03651,5e-05,4.20403]
[1778264629708,29.51,80220.33,0.9,-0.0364,5e-05,4.19341]
[1778264634384,29.51,80229.04,0.9,-0.03596,5e-05,4.15218]
[1778264633856,29.51,80244.56,0.9,-0.03517,5e-05,4.07884]
[1778264634749,29.51,80244.56,0.9,-0.03518,5e-05,4.07905]
[1778264640401,29.51,80252.37,0.9,-0.0348,5e-05,4.04377]
[1778264641372,29.51,80252.23,0.9,-0.03481,5e-05,4.04479]
[1778264641410,29.52,80253.07,0.9,-0.03478,5e-05,4.04158]
[1778264646833,29.52,80262.53,0.9,-0.03433,5e-05,3.99948]
[1778264651868,29.52,80262.98,0.9,-0.03432,5e-05,3.99833]
[1778264656905,29.53,80267.1,0.9,-0.03413,5e-05,3.98033]
[1778264661940,29.53,80266.79,0.9,-0.03416,5e-05,3.98289]
[1778264666975,29.53,80268.59,0.9,-0.03408,5e-05,3.97573]
[1778264672013,29.53,80268.08,0.9,-0.03407,5e-05,3.97401]
[1778264677045,29.53,80271.22,0.9,-0.03392,5e-05,3.95903]
[1778264682082,29.53,80273.54,0.9,-0.0338,5e-05,3.94804]
[1778264683304,29.53,80273.54,0.9,-0.0338,5e-05,3.94804]
[1778264683340,29.53,80280.95,0.9,-0.03344,5e-05,3.91364]
[1778264684199,29.53,80280.95,0.9,-0.03344,5e-05,3.91364]
[1778264684302,29.53,80281.49,0.9,-0.03341,5e-05,3.911]
[1778264684737,29.53,80281.49,0.9,-0.03341,5e-05,3.911]
[1778264685103,29.53,80281.49,0.9,-0.03341,5e-05,3.91083]
[1778264690138,29.52,80273.46,0.9,-0.03379,5e-05,3.9466]
[1778264695172,29.5,80276.04,0.9,-0.03356,5e-05,3.92471]
[1778264700214,29.48,80276.21,0.9,-0.03345,5e-05,3.91482]
[1778264700810,29.48,80276.21,0.9,-0.03345,5e-05,3.91482]
[1778264700838,29.48,80276.21,0.9,-0.03345,5e-05,3.91482]
[1778264701219,29.48,80276.96,0.9,-0.03342,5e-05,3.91139]
[1778264703243,29.48,80289.75,0.9,-0.0328,5e-05,3.85281]
[1778264708273,29.48,80290.97,0.9,-0.03274,5e-05,3.84686]
[1778264709412,29.48,80290.97,0.9,-0.03274,5e-05,3.84686]
[1778264709420,29.48,80290.97,0.9,-0.03274,5e-05,3.84686]
[1778264709513,29.48,80293.16,0.9,-0.03264,5e-05,3.8369]
[1778264711156,29.48,80293.16,0.9,-0.03264,5e-05,3.83684]
[1778264715322,29.48,80279.2,0.9,-0.0333,5e-05,3.90006]
[1778264720356,29.48,80280.81,0.9,-0.03322,5e-05,3.89265]
[1778264725391,29.48,80282.27,0.9,-0.03316,5e-05,3.88698]
[1778264726047,29.48,80282.27,0.9,-0.03316,5e-05,3.88698]
[1778264726399,29.48,80282.25,0.9,-0.03317,5e-05,3.88739]
[1778264728277,29.48,80279.63,0.9,-0.03329,5e-05,3.89965]
[1778264728412,29.48,80274.82,0.9,-0.03352,5e-05,3.92158]
[1778264731521,29.48,80277.16,0.9,-0.03341,5e-05,3.91074]
[1778264732440,29.48,80276.55,0.9,-0.03341,5e-05,3.90966]
[1778264732786,29.48,80276.55,0.9,-0.03341,5e-05,3.90966]
[1778264733044,29.48,80276.55,0.9,-0.03341,5e-05,3.90966]
[1778264733058,29.48,80276.55,0.9,-0.03341,5e-05,3.90966]
[1778264733447,29.48,80276.27,0.9,-0.03342,5e-05,3.91089]
[1778264736235,29.48,80270.9,0.9,-0.03368,5e-05,3.93535]
[1778264736470,29.48,80268.95,0.9,-0.03377,5e-05,3.94423]
[1778264739420,29.48,80268.39,0.9,-0.0338,5e-05,3.94661]
[1778264739500,29.48,80270.86,0.9,-0.03368,5e-05,3.93512]
[1778264739996,29.48,80270.86,0.9,-0.03368,5e-05,3.93512]
[1778264740498,29.48,80270.86,0.9,-0.03368,5e-05,3.93505]
[1778264742467,29.48,80277.93,0.9,-0.03334,5e-05,3.90264]
[1778264742530,29.48,80279.0,0.9,-0.03328,5e-05,3.89774]
[1778264747544,29.48,80281.76,0.9,-0.03315,5e-05,3.88449]
[1778264749060,29.48,80282.94,0.9,-0.03309,5e-05,3.87896]
[1778264749559,29.48,80284.63,0.9,-0.03301,5e-05,3.87114]
[1778264754594,29.48,80287.38,0.9,-0.03287,5e-05,3.858]
[1778264758444,29.48,80286.76,0.9,-0.0329,5e-05,3.86055]
[1778264758529,29.47,80287.12,0.9,-0.03288,5e-05,3.85865]
[1778264759055,29.47,80287.12,0.9,-0.03288,5e-05,3.85865]
[1778264759141,29.47,80287.34,0.9,-0.03286,5e-05,3.85751]
[1778264764924,29.47,80291.29,0.9,-0.03268,5e-05,3.83973]
[1778264765010,29.47,80292.83,0.9,-0.03261,5e-05,3.8329]
[1778264765621,29.47,80292.83,0.9,-0.03261,5e-05,3.8329]
[1778264765867,29.48,80292.1,0.9,-0.03264,5e-05,3.83652]
[1778264767082,29.48,80292.1,0.9,-0.03264,5e-05,3.83652]
[1778264767182,29.48,80292.08,0.9,-0.03265,5e-05,3.83699]
[1778264767709,29.48,80292.08,0.9,-0.03265,5e-05,3.83699]
[1778264767766,29.48,80292.71,0.9,-0.03262,5e-05,3.83414]
[1778264769484,29.48,80292.71,0.9,-0.03262,5e-05,3.83414]
[1778264769563,29.48,80292.77,0.9,-0.03262,5e-05,3.834]
[1778264774735,29.48,80291.94,0.9,-0.03266,5e-05,3.83806]
[1778264777061,29.48,80291.19,0.9,-0.0327,5e-05,3.84145]
[1778264777096,29.48,80291.19,0.9,-0.0327,5e-05,3.84145]
[1778264777174,29.48,80286.03,0.9,-0.03294,5e-05,3.86493]
[1778264782415,29.46,80285.08,0.9,-0.03292,5e-05,3.86301]
[1778264785448,29.46,80286.02,0.9,-0.03286,5e-05,3.8575]
[1778264785495,29.46,80286.02,0.9,-0.03286,5e-05,3.8575]
[1778264785558,29.46,80286.31,0.9,-0.03283,5e-05,3.85439]
[1778264790847,29.46,80287.28,0.9,-0.0328,5e-05,3.85116]
[1778264795882,29.46,80288.95,0.9,-0.03269,5e-05,3.83999]
[1778264800918,29.46,80290.03,0.9,-0.03264,5e-05,3.83521]
[1778264805952,29.46,80290.54,0.9,-0.03262,5e-05,3.83297]
[1778264810988,29.46,80291.1,0.9,-0.03259,5e-05,3.8305]
[1778264816023,29.46,80289.04,0.9,-0.03269,5e-05,3.83985]
[1778264821060,29.46,80288.43,0.9,-0.03272,5e-05,3.84263]
[1778264826094,29.46,80284.42,0.9,-0.03291,5e-05,3.8611]
[1778264831130,29.46,80281.69,0.9,-0.03304,5e-05,3.87375]
[1778264837172,29.46,80280.13,0.9,-0.03312,5e-05,3.88079]
[1778264842206,29.46,80275.02,0.9,-0.03336,5e-05,3.90402]
[1778264847241,29.46,80276.48,0.9,-0.0333,5e-05,3.89842]
[1778264852275,29.46,80282.42,0.9,-0.03299,5e-05,3.86804]
[1778264859325,29.46,80280.59,0.9,-0.03308,5e-05,3.87615]
[1778264865367,29.46,80277.37,0.9,-0.03323,5e-05,3.89058]
[1778264870404,29.46,80276.21,0.9,-0.03328,5e-05,3.89565]
[1778264873596,29.46,80274.49,0.9,-0.03336,5e-05,3.90286]
[1778264874431,29.46,80268.19,0.9,-0.03366,5e-05,3.93163]
[1778264879468,29.45,80259.88,0.9,-0.03402,5e-05,3.96564]
[1778264880667,29.45,80259.88,0.9,-0.03402,5e-05,3.96564]
[1778264881481,29.45,80259.89,0.9,-0.034,5e-05,3.96406]
[1778264885510,29.45,80274.13,0.9,-0.03331,5e-05,3.89817]
[1778264890546,29.45,80276.05,0.9,-0.03323,5e-05,3.8902]
[1778264895581,29.45,80275.16,0.9,-0.03327,5e-05,3.89427]
[1778264900616,29.45,80268.64,0.9,-0.03358,5e-05,3.92407]
[1778264905652,29.46,80263.13,0.9,-0.03388,5e-05,3.95228]
[1778264910687,29.45,80256.58,0.9,-0.03418,5e-05,3.98111]
[1778264915722,29.45,80255.45,0.9,-0.03419,5e-05,3.98069]
[1778264920758,29.45,80243.74,0.9,-0.03476,5e-05,4.03452]
[1778264925792,29.44,80238.69,0.9,-0.035,5e-05,4.05701]
[1778264930827,29.44,80237.35,0.9,-0.03505,5e-05,4.06211]
[1778264935862,29.44,80236.0,0.9,-0.0351,5e-05,4.06722]
[1778264940898,29.43,80232.73,0.9,-0.03525,5e-05,4.08139]
[1778264945932,29.43,80236.02,0.9,-0.03508,5e-05,4.06492]
[1778264950973,29.43,80243.31,0.9,-0.03471,5e-05,4.02993]
[1778264954315,29.43,80253.04,0.9,-0.03423,5e-05,3.98429]
[1778264954397,29.43,80253.04,0.9,-0.03423,5e-05,3.98429]
[1778264954458,29.43,80253.18,0.9,-0.03422,5e-05,3.98356]
[1778264958789,29.43,80253.24,0.9,-0.03421,5e-05,3.98295]
[1778264959029,29.43,80253.86,0.9,-0.03418,5e-05,3.97999]
[1778264964119,29.43,80253.79,0.9,-0.03418,5e-05,3.98029]
[1778264969154,29.43,80254.34,0.9,-0.03417,5e-05,3.97871]
[1778264972192,29.43,80254.63,0.9,-0.03412,5e-05,3.97341]
[1778264977210,29.43,80252.51,0.9,-0.03422,5e-05,3.98273]
[1778264982245,29.43,80252.69,0.9,-0.03421,5e-05,3.98144]
[1778264987281,29.43,80251.08,0.9,-0.03428,5e-05,3.98839]
[1778264992315,29.43,80247.16,0.9,-0.03447,5e-05,4.00606]
[1778264994112,29.43,80246.36,0.9,-0.0345,5e-05,4.00965]
[1778264994329,29.43,80245.69,0.9,-0.03454,5e-05,4.01263]
[1778264995338,29.43,80234.86,0.9,-0.03507,5e-05,4.06331]
[1778265000071,29.42,80230.11,0.9,-0.0353,5e-05,4.08471]
[1778265000377,29.42,80229.85,0.9,-0.03531,5e-05,4.08568]
[1778265004408,29.42,80218.6,0.9,-0.03587,5e-05,4.138]
[1778265008892,29.42,80227.93,0.9,-0.03539,5e-05,4.09311]
[1778265009441,29.42,80228.04,0.9,-0.03538,5e-05,4.09258]
[1778265014480,29.42,80228.82,0.9,-0.03534,5e-05,4.08883]
[1778265019512,29.42,80230.21,0.9,-0.03528,5e-05,4.08229]
[1778265024547,29.42,80234.43,0.9,-0.03507,5e-05,4.06277]
[1778265029583,29.42,80235.4,0.9,-0.03504,5e-05,4.05979]
[1778265034619,29.42,80233.74,0.9,-0.03509,5e-05,4.06407]
[1778265039653,29.42,80237.47,0.9,-0.03491,5e-05,4.04693]
[1778265044688,29.43,80241.46,0.9,-0.03472,5e-05,4.02887]
[1778265046048,29.43,80241.07,0.9,-0.03474,5e-05,4.0307]
[1778265046708,29.43,80241.81,0.9,-0.0347,5e-05,4.02751]
[1778265052744,29.43,80244.49,0.9,-0.03458,5e-05,4.01584]
[1778265057779,29.43,80242.3,0.9,-0.03469,5e-05,4.0268]
[1778265062814,29.43,80241.03,0.9,-0.03477,5e-05,4.03348]
[1778265067851,29.43,80240.33,0.9,-0.03481,5e-05,4.0375]
[1778265072887,29.44,80241.44,0.9,-0.03476,5e-05,4.03311]
[1778265078927,29.44,80241.44,0.9,-0.03477,5e-05,4.03401]
[1778265084528,29.44,80243.9,0.9,-0.03466,5e-05,4.0239]
[1778265090010,29.45,80247.57,0.9,-0.03451,5e-05,4.00899]
[1778265095039,29.45,80241.38,0.9,-0.03479,5e-05,4.03486]
[1778265100074,29.45,80236.76,0.9,-0.03503,5e-05,4.05706]
[1778265105893,29.45,80229.72,0.9,-0.03538,5e-05,4.09044]
[1778265112800,29.45,80221.84,0.9,-0.03578,5e-05,4.12783]
[1778265118200,29.45,80222.83,0.9,-0.03573,5e-05,4.1228]
[1778265121499,29.45,80223.17,0.9,-0.03571,5e-05,4.12109]
[1778265127832,29.45,80224.67,0.9,-0.03563,5e-05,4.11355]
[1778265133320,29.45,80224.63,0.9,-0.03563,5e-05,4.11339]
[1778265138162,29.45,80234.29,0.9,-0.03513,5e-05,4.06729]
[1778265138856,29.45,80234.29,0.9,-0.03513,5e-05,4.06729]
[1778265140610,29.45,80238.54,0.9,-0.03492,5e-05,4.04728]
[1778265140661,29.45,80241.99,0.9,-0.03475,5e-05,4.03112]
[1778265142131,29.45,80241.99,0.9,-0.03475,5e-05,4.03117]
[1778265142372,29.45,80242.96,0.9,-0.0347,5e-05,4.02668]
[1778265147413,29.45,80238.23,0.9,-0.03496,5e-05,4.05048]
[1778265148186,29.45,80238.23,0.9,-0.03496,5e-05,4.05048]
[1778265153452,29.45,80239.48,0.9,-0.03487,5e-05,4.04148]
[1778265158488,29.45,80246.89,0.9,-0.03451,5e-05,4.00727]
[1778265164531,29.45,80247.41,0.9,-0.03449,5e-05,4.00573]
[1778265169565,29.46,80249.48,0.9,-0.0344,5e-05,3.99684]
[1778265174601,29.46,80254.84,0.9,-0.03414,5e-05,3.9728]
[1778265179636,29.46,80255.5,0.9,-0.03412,5e-05,3.97078]
[1778265184670,29.46,80255.71,0.9,-0.03412,5e-05,3.97086]
[1778265189706,29.46,80254.08,0.9,-0.03421,5e-05,3.97952]
[1778265194747,29.47,80268.22,0.9,-0.03354,5e-05,3.91547]
[1778265199780,29.47,80271.09,0.9,-0.03342,5e-05,3.90396]
[1778265204815,29.48,80268.05,0.9,-0.03359,5e-05,3.92011]
[1778265209850,29.48,80269.21,0.9,-0.03356,5e-05,3.91778]
[1778265214888,29.49,80269.45,0.9,-0.03353,5e-05,3.91429]
[1778265216142,29.49,80269.13,0.9,-0.03355,5e-05,3.91603]
[1778265216899,29.49,80269.48,0.9,-0.03354,5e-05,3.9147]
[1778265221934,29.49,80270.24,0.9,-0.03351,5e-05,3.91255]
[1778265226969,29.49,80271.19,0.9,-0.03348,5e-05,3.90953]
[1778265232005,29.5,80271.87,0.9,-0.03346,5e-05,3.90778]
[1778265237054,29.5,80279.17,0.9,-0.03313,5e-05,3.8759]
[1778265242091,29.5,80280.27,0.9,-0.03309,5e-05,3.87259]
[1778265247126,29.51,80274.61,0.9,-0.03338,5e-05,3.89994]
[1778265252162,29.51,80274.36,0.9,-0.03339,5e-05,3.9012]
[1778265257196,29.51,80264.07,0.9,-0.03389,5e-05,3.94829]
[1778265263179,29.51,80253.52,0.9,-0.0344,5e-05,3.9966]
[1778265268834,29.51,80254.07,0.9,-0.03438,5e-05,3.9947]
[1778265274315,29.51,80255.33,0.9,-0.03428,5e-05,3.98414]
[1778265279350,29.5,80255.51,0.9,-0.03426,5e-05,3.98259]
[1778265285392,29.5,80256.43,0.9,-0.03421,5e-05,3.9775]
[1778265290428,29.5,80254.8,0.9,-0.03428,5e-05,3.98434]
[1778265293449,29.5,80240.41,0.9,-0.03499,5e-05,4.05087]
[1778265294488,29.5,80240.41,0.9,-0.03499,5e-05,4.05087]
[1778265294528,29.5,80239.67,0.9,-0.03502,5e-05,4.05409]
[1778265296558,29.5,80238.92,0.9,-0.03506,5e-05,4.05736]
[1778265296635,29.5,80238.92,0.9,-0.03506,5e-05,4.05736]
[1778265296659,29.5,80238.55,0.9,-0.03507,5e-05,4.05885]
[1778265300115,29.5,80238.07,0.9,-0.03509,5e-05,4.06036]
[1778265300711,29.5,80238.07,0.9,-0.03509,5e-05,4.06036]
[1778265300804,29.49,80235.14,0.9,-0.03523,5e-05,4.07391]
[1778265306539,29.49,80232.04,0.9,-0.03538,5e-05,4.08741]
[1778265308018,29.49,80232.04,0.9,-0.03538,5e-05,4.08741]
[1778265313588,29.49,80230.78,0.9,-0.03544,5e-05,4.09328]
[1778265318629,29.49,80230.44,0.9,-0.03545,5e-05,4.09475]
[1778265323661,29.49,80226.92,0.9,-0.03563,5e-05,4.111]
[1778265328696,29.49,80228.52,0.9,-0.03556,5e-05,4.10474]
[1778265333735,29.49,80234.59,0.9,-0.03522,5e-05,4.07205]
[1778265338766,29.49,80238.82,0.9,-0.03501,5e-05,4.05224]
[1778265343800,29.49,80240.24,0.9,-0.03494,5e-05,4.04589]
[1778265348835,29.5,80241.9,0.9,-0.03487,5e-05,4.03852]
[1778265353875,29.5,80241.74,0.9,-0.03488,5e-05,4.03968]
[1778265358907,29.5,80237.48,0.9,-0.03509,5e-05,4.05998]
[1778265363941,29.5,80236.52,0.9,-0.03514,5e-05,4.06474]
[1778265369984,29.5,80225.84,0.9,-0.03568,5e-05,4.11524]
[1778265375020,29.5,80220.26,0.9,-0.03596,5e-05,4.14126]
[1778265379048,29.49,80207.95,0.9,-0.03659,5e-05,4.19964]
[1778265385091,29.49,80202.98,0.9,-0.03684,5e-05,4.22316]
[1778265385965,29.49,80202.98,0.9,-0.03684,5e-05,4.22316]
[1778265391132,29.5,80197.11,0.9,-0.03713,5e-05,4.2484]
[1778265396085,29.5,80195.76,0.9,-0.0372,5e-05,4.25532]
[1778265401208,29.5,80195.43,0.9,-0.03723,5e-05,4.25778]
[1778265406243,29.5,80197.2,0.9,-0.03714,5e-05,4.24979]
[1778265411278,29.5,80194.44,0.9,-0.03729,5e-05,4.26379]
[1778265413615,29.5,80194.22,0.9,-0.0373,5e-05,4.26498]
[1778265419896,29.5,80198.81,0.9,-0.03707,5e-05,4.24348]
[1778265425376,29.5,80198.3,0.9,-0.03711,5e-05,4.24661]
[1778265430411,29.51,80197.33,0.9,-0.03716,5e-05,4.25186]
[1778265436453,29.51,80198.27,0.9,-0.03712,5e-05,4.24775]
[1778265441156,29.51,80194.29,0.9,-0.03733,5e-05,4.26731]
[1778265441342,29.51,80190.89,0.9,-0.03751,5e-05,4.28393]
[1778265446437,29.51,80184.0,0.9,-0.03787,5e-05,4.31761]
[1778265447335,29.51,80181.2,0.9,-0.03802,5e-05,4.33131]
[1778265448004,29.51,80181.2,0.9,-0.03802,5e-05,4.33131]
[1778265449632,29.51,80174.44,0.9,-0.03839,5e-05,4.36447]
[1778265455591,29.51,80174.47,0.9,-0.03834,5e-05,4.35972]
[1778265457083,29.51,80174.47,0.9,-0.03834,5e-05,4.35972]
[1778265462640,29.5,80163.9,0.9,-0.03891,5e-05,4.41138]
[1778265467675,29.5,80161.4,0.9,-0.03904,5e-05,4.42292]
[1778265468520,29.5,80161.4,0.9,-0.03904,5e-05,4.42292]
[1778265469355,29.5,80161.36,0.9,-0.03904,5e-05,4.42293]
[1778265471460,29.5,80160.66,0.9,-0.03907,5e-05,4.42605]
[1778265477299,29.5,80161.65,0.9,-0.039,5e-05,4.41978]
[1778265480633,29.5,80162.05,0.9,-0.03898,5e-05,4.41759]
[1778265480767,29.5,80161.67,0.9,-0.03899,5e-05,4.41911]
[1778265483602,29.5,80155.27,0.9,-0.03934,6e-05,4.45072]
[1778265483787,29.49,80159.3,0.9,-0.03912,5e-05,4.4303]
[1778265489016,29.49,80164.27,0.9,-0.03884,5e-05,4.40478]
[1778265494865,29.49,80157.53,0.9,-0.03919,5e-05,4.43694]
[1778265499904,29.49,80165.35,0.9,-0.03875,5e-05,4.39687]
[1778265504936,29.49,80165.39,0.9,-0.03874,5e-05,4.39579]
[1778265510145,29.48,80168.9,0.9,-0.03854,5e-05,4.37774]
[1778265517030,29.48,80168.39,0.9,-0.03852,5e-05,4.37508]
[1778265518821,29.48,80168.32,0.9,-0.03853,5e-05,4.37528]
[1778265519484,29.48,80166.31,0.9,-0.03863,5e-05,4.38511]
[1778265525084,29.48,80161.22,0.9,-0.0389,5e-05,4.40931]
[1778265530122,29.48,80162.69,0.9,-0.03881,5e-05,4.40102]
[1778265531005,29.48,80162.69,0.9,-0.03881,5e-05,4.40102]
[1778265536162,29.47,80162.69,0.9,-0.0388,5e-05,4.39992]
[1778265541197,29.47,80164.4,0.9,-0.03869,5e-05,4.39056]
[1778265546232,29.47,80164.25,0.9,-0.03869,5e-05,4.39051]
[1778265551267,29.47,80165.98,0.9,-0.03859,5e-05,4.38114]
[1778265557309,29.47,80168.9,0.9,-0.03842,5e-05,4.36585]
[1778265560282,29.47,80169.25,0.9,-0.0384,5e-05,4.36375]
[1778265566371,29.47,80174.25,0.9,-0.03813,5e-05,4.3385]
[1778265571408,29.46,80171.12,0.9,-0.03826,5e-05,4.34957]
[1778265573378,29.46,80171.0,0.9,-0.03826,5e-05,4.35007]
[1778265574274,29.46,80171.35,0.9,-0.03824,5e-05,4.34826]
[1778265574518,29.46,80171.32,0.9,-0.03824,5e-05,4.34833]
[1778265575434,29.46,80183.69,0.9,-0.03758,5e-05,4.28751]
[1778265577448,29.46,80198.94,0.9,-0.03678,5e-05,4.21357]
[1778265581920,29.47,80200.05,0.9,-0.03673,5e-05,4.20861]
[1778265588072,29.47,80194.41,0.9,-0.03703,5e-05,4.23646]
[1778265592943,29.47,80193.78,0.9,-0.03708,5e-05,4.24087]
[1778265593717,29.47,80194.57,0.9,-0.03704,5e-05,4.23764]
[1778265595193,29.47,80194.89,0.9,-0.03703,5e-05,4.2367]
[1778265595444,29.47,80194.89,0.9,-0.03703,5e-05,4.2367]
[1778265596586,29.47,80193.56,0.9,-0.03711,5e-05,4.24439]
[1778265596926,29.47,80193.56,0.9,-0.03711,5e-05,4.24439]
[1778265598722,29.48,80200.81,0.9,-0.03674,5e-05,4.20998]
[1778265600258,29.48,80202.72,0.9,-0.03664,5e-05,4.20088]
[1778265601795,29.48,80205.43,0.9,-0.03651,5e-05,4.18811]
[1778265608218,29.48,80205.86,0.9,-0.03649,5e-05,4.18697]
[1778265613702,29.48,80201.21,0.9,-0.03674,5e-05,4.21009]
[1778265618737,29.48,80197.01,0.9,-0.03697,5e-05,4.23084]
[1778265623772,29.48,80191.52,0.9,-0.03726,5e-05,4.25786]
[1778265629055,29.48,80190.67,0.9,-0.03731,5e-05,4.2622]
[1778265629089,29.48,80182.44,0.9,-0.03774,5e-05,4.30246]
[1778265632088,29.48,80167.44,0.9,-0.03852,5e-05,4.37224]
[1778265637338,29.48,80166.29,0.9,-0.03857,5e-05,4.37736]
[1778265637375,29.48,80163.9,0.9,-0.0387,5e-05,4.38907]
[1778265642908,29.48,80167.05,0.9,-0.03852,5e-05,4.37241]
[1778265648498,29.48,80168.55,0.9,-0.03843,5e-05,4.36405]
[1778265654443,29.48,80162.66,0.9,-0.03874,5e-05,4.39262]
[1778265660035,29.47,80162.99,0.9,-0.03871,5e-05,4.38957]
[1778265665071,29.47,80161.85,0.9,-0.03876,5e-05,4.39424]
[1778265670106,29.47,80153.11,0.9,-0.03922,6e-05,4.43672]
[1778265675145,29.46,80164.59,0.9,-0.03858,5e-05,4.37817]
[1778265680488,29.46,80158.96,0.9,-0.03888,5e-05,4.40533]
[1778265686219,29.46,80157.79,0.9,-0.03892,5e-05,4.40928]
[1778265691256,29.46,80147.73,0.9,-0.03942,6e-05,4.45405]
[1778265696291,29.45,80137.07,0.9,-0.04,6e-05,4.5059]
[1778265701326,29.45,80135.14,0.9,-0.04008,6e-05,4.5135]
[1778265706363,29.44,80139.52,0.9,-0.03981,6e-05,4.48929]
[1778265710388,29.45,80127.7,0.9,-0.0405,6e-05,4.55123]
[1778265715124,29.45,80120.74,0.9,-0.04091,6e-05,4.58858]
[1778265715424,29.45,80112.61,0.9,-0.04138,6e-05,4.63081]
[1778265720460,29.45,80102.36,0.9,-0.04199,6e-05,4.68541]
[1778265722116,29.45,80102.5,0.9,-0.04199,6e-05,4.68497]
[1778265722473,29.46,80104.09,0.9,-0.0419,6e-05,4.677]
[1778265727508,29.46,80105.45,0.9,-0.04184,6e-05,4.67186]
[1778265732543,29.46,80102.14,0.9,-0.04205,6e-05,4.69059]
[1778265737487,29.47,80103.23,0.9,-0.042,6e-05,4.68615]
[1778265737594,29.47,80111.87,0.9,-0.0415,6e-05,4.64138]
[1778265740601,29.47,80122.9,0.9,-0.04089,6e-05,4.58623]
[1778265743620,29.47,80137.25,0.9,-0.04006,6e-05,4.51191]
[1778265744775,29.47,80135.8,0.9,-0.04014,6e-05,4.51889]
[1778265745635,29.46,80137.22,0.9,-0.04006,6e-05,4.51131]
[1778265750669,29.46,80138.55,0.9,-0.03996,6e-05,4.50274]
[1778265754699,29.46,80147.12,0.9,-0.03944,6e-05,4.45415]
[1778265760306,29.45,80154.74,0.9,-0.039,5e-05,4.41469]
[1778265765774,29.45,80152.82,0.9,-0.03909,5e-05,4.42275]
[1778265770379,29.45,80166.02,0.9,-0.03836,5e-05,4.35613]
[1778265776851,29.45,80165.83,0.9,-0.03836,5e-05,4.35588]
[1778265778882,29.45,80165.72,0.9,-0.03836,5e-05,4.35625]
[1778265779453,29.45,80169.59,0.9,-0.03815,5e-05,4.33695]
[1778265785555,29.45,80170.78,0.9,-0.03808,5e-05,4.3305]
[1778265786859,29.44,80172.62,0.9,-0.03798,5e-05,4.32122]
[1778265786922,29.44,80173.08,0.9,-0.03796,5e-05,4.31885]
[1778265792668,29.44,80171.72,0.9,-0.03803,5e-05,4.32513]
[1778265803039,29.44,80174.61,0.9,-0.03786,5e-05,4.30966]
[1778265808074,29.44,80174.93,0.9,-0.03784,5e-05,4.30771]
[1778265813109,29.44,80174.49,0.9,-0.03782,5e-05,4.30552]
[1778265818148,29.44,80176.58,0.9,-0.03772,5e-05,4.29585]
[1778265823203,29.44,80176.1,0.9,-0.03774,5e-05,4.29803]
[1778265828221,29.44,80174.13,0.9,-0.03784,5e-05,4.3075]
[1778265833256,29.44,80164.89,0.9,-0.03834,5e-05,4.35279]
[1778265838290,29.44,80163.18,0.9,-0.03842,5e-05,4.36062]
[1778265844333,29.44,80163.22,0.9,-0.03841,5e-05,4.35962]
[1778265849368,29.43,80165.93,0.9,-0.03826,5e-05,4.3457]
[1778265854404,29.43,80166.08,0.9,-0.03825,5e-05,4.34454]
[1778265859438,29.43,80163.82,0.9,-0.03837,5e-05,4.35522]
[1778265861325,29.43,80165.09,0.9,-0.0383,5e-05,4.34883]
[1778265861429,29.43,80165.09,0.9,-0.0383,5e-05,4.34883]
[1778265861467,29.43,80164.59,0.9,-0.03832,5e-05,4.3512]
[1778265862431,29.43,80164.59,0.9,-0.03832,5e-05,4.3512]
[1778265862564,29.43,80164.59,0.9,-0.03832,5e-05,4.3512]
[1778265862636,29.43,80164.82,0.9,-0.03831,5e-05,4.34987]
[1778265868501,29.43,80165.72,0.9,-0.03825,5e-05,4.34493]
[1778265873537,29.43,80167.31,0.9,-0.03813,5e-05,4.33263]
[1778265878572,29.43,80165.68,0.9,-0.03821,5e-05,4.34032]
[1778265883815,29.43,80161.21,0.9,-0.03845,5e-05,4.36202]
[1778265889725,29.43,80162.27,0.9,-0.03838,5e-05,4.35599]
[1778265895691,29.44,80159.22,0.9,-0.03861,5e-05,4.37653]
[1778265900726,29.44,80156.0,0.9,-0.03882,5e-05,4.39555]
[1778265905761,29.45,80161.04,0.9,-0.03859,5e-05,4.37481]
[1778265910802,29.45,80160.87,0.9,-0.0386,5e-05,4.37557]
[1778265915836,29.45,80162.77,0.9,-0.03848,5e-05,4.36516]
[1778265920868,29.45,80163.49,0.9,-0.03845,5e-05,4.36245]
[1778265925907,29.46,80164.97,0.9,-0.03841,5e-05,4.35881]
[1778265931513,29.47,80170.19,0.9,-0.03812,5e-05,4.33094]
[1778265937262,29.46,80170.09,0.9,-0.03812,5e-05,4.33072]
[1778265937691,29.46,80170.09,0.9,-0.03812,5e-05,4.33072]
[1778265937791,29.46,80171.05,0.9,-0.03806,5e-05,4.32573]
[1778265938998,29.46,80181.9,0.9,-0.03748,5e-05,4.27246]
[1778265944443,29.46,80179.63,0.9,-0.0376,5e-05,4.2834]
[1778265944482,29.46,80185.34,0.9,-0.0373,5e-05,4.2555]
[1778265950077,29.46,80184.21,0.9,-0.03736,5e-05,4.26103]
[1778265955112,29.46,80181.71,0.9,-0.03749,5e-05,4.27318]
[1778265960147,29.46,80182.7,0.9,-0.03744,5e-05,4.26829]
[1778265965182,29.46,80187.54,0.9,-0.03718,5e-05,4.24471]
[1778265970217,29.46,80185.09,0.9,-0.03731,5e-05,4.25687]
[1778265977266,29.46,80183.89,0.9,-0.03738,5e-05,4.263]
[1778265983308,29.46,80182.96,0.9,-0.03743,5e-05,4.26776]
[1778265989350,29.47,80183.7,0.9,-0.0374,5e-05,4.26441]
[1778265994386,29.47,80182.76,0.9,-0.03742,5e-05,4.26527]
[1778265999426,29.47,80184.23,0.9,-0.03734,5e-05,4.25836]
[1778266004461,29.47,80183.9,0.9,-0.03736,5e-05,4.26027]
[1778266009496,29.47,80178.41,0.9,-0.03765,5e-05,4.28722]
[1778266014530,29.47,80176.4,0.9,-0.03776,5e-05,4.29709]
[1778266019566,29.47,80177.51,0.9,-0.0377,5e-05,4.29165]
[1778266024600,29.47,80181.47,0.9,-0.03749,5e-05,4.27232]
[1778266029635,29.47,80182.51,0.9,-0.03744,5e-05,4.26743]
[1778266032658,29.47,80169.34,0.9,-0.03814,5e-05,4.33217]
[1778266037691,29.47,80163.62,0.9,-0.03845,5e-05,4.36008]
[1778266042727,29.47,80159.11,0.9,-0.03869,5e-05,4.38177]
[1778266047761,29.46,80159.26,0.9,-0.03867,5e-05,4.38027]
[1778266052797,29.46,80158.13,0.9,-0.03869,5e-05,4.38087]
[1778266055817,29.46,80144.62,0.9,-0.03943,6e-05,4.44795]
[1778266060852,29.46,80142.68,0.9,-0.03951,6e-05,4.45603]
[1778266065887,29.45,80148.46,0.9,-0.03917,6e-05,4.42515]
[1778266070922,29.45,80148.68,0.9,-0.03915,6e-05,4.42254]
[1778266075960,29.45,80152.91,0.9,-0.0389,5e-05,4.39995]
[1778266080992,29.44,80148.22,0.9,-0.03914,6e-05,4.42184]
[1778266086032,29.44,80149.81,0.9,-0.03903,5e-05,4.41218]
[1778266091068,29.44,80139.48,0.9,-0.03962,6e-05,4.46586]
[1778266096103,29.45,80135.02,0.9,-0.0399,6e-05,4.491]
[1778266101138,29.45,80130.66,0.9,-0.04017,6e-05,4.51568]
[1778266106172,29.46,80130.53,0.9,-0.04021,6e-05,4.51894]
[1778266111208,29.47,80127.62,0.9,-0.04037,6e-05,4.53225]
[1778266116242,29.47,80131.79,0.9,-0.04016,6e-05,4.51372]
[1778266121278,29.48,80129.91,0.9,-0.0403,6e-05,4.52595]
[1778266126313,29.48,80124.86,0.9,-0.04061,6e-05,4.55422]
[1778266131348,29.49,80122.35,0.9,-0.04078,6e-05,4.56953]
[1778266136384,29.49,80119.82,0.9,-0.04095,6e-05,4.58485]
[1778266141427,29.5,80124.17,0.9,-0.04073,6e-05,4.565]
[1778266145454,29.5,80135.77,0.9,-0.0401,6e-05,4.50819]
[1778266150489,29.51,80132.03,0.9,-0.04034,6e-05,4.52998]
[1778266152324,29.51,80132.45,0.9,-0.04032,6e-05,4.52838]
[1778266153072,29.51,80147.36,0.9,-0.0395,6e-05,4.45417]
[1778266154520,29.51,80159.05,0.9,-0.03887,5e-05,4.39638]
[1778266159555,29.52,80161.72,0.9,-0.03875,5e-05,4.38589]
[1778266160742,29.52,80161.72,0.9,-0.03875,5e-05,4.38589]
[1778266160830,29.52,80161.94,0.9,-0.03875,5e-05,4.38554]
[1778266166603,29.53,80162.51,0.9,-0.03876,5e-05,4.38713]
[1778266171639,29.54,80158.22,0.9,-0.039,5e-05,4.40786]
[1778266176676,29.55,80152.33,0.9,-0.03936,6e-05,4.44061]
[1778266181710,29.55,80155.64,0.9,-0.03921,5e-05,4.42716]
[1778266186746,29.56,80152.88,0.9,-0.0394,6e-05,4.44399]
[1778266193794,29.57,80156.01,0.9,-0.03927,5e-05,4.43259]
[1778266198829,29.58,80160.69,0.9,-0.03905,5e-05,4.41233]
[1778266201850,29.58,80173.15,0.9,-0.03839,5e-05,4.35255]
[1778266206885,29.63,80181.09,0.9,-0.03824,5e-05,4.33842]
[1778266211921,29.64,80178.16,0.9,-0.03843,5e-05,4.35651]
[1778266216955,29.65,80180.02,0.9,-0.03837,5e-05,4.35105]
[1778266221990,29.66,80178.16,0.9,-0.03851,5e-05,4.36388]
[1778266227033,29.71,80173.78,0.9,-0.03898,5e-05,4.40685]
[1778266232061,29.79,80177.19,0.9,-0.03918,5e-05,4.42413]
[1778266235387,29.82,80177.59,0.9,-0.03929,5e-05,4.43416]
[1778266236103,29.83,80179.88,0.9,-0.03923,5e-05,4.42866]
[1778266237101,29.84,80204.58,0.9,-0.03796,5e-05,4.31347]
[1778266238110,29.84,80218.96,0.9,-0.03719,5e-05,4.24222]
[1778266243142,29.84,80227.59,0.9,-0.03674,5e-05,4.20104]
[1778266244303,29.84,80229.69,0.9,-0.03664,5e-05,4.19107]
[1778266245156,29.84,80231.02,0.9,-0.03657,5e-05,4.18478]
[1778266248177,29.84,80245.22,0.9,-0.03585,5e-05,4.11794]
[1778266253211,29.84,80242.77,0.9,-0.03598,5e-05,4.13017]
[1778266258246,29.84,80249.95,0.9,-0.03563,5e-05,4.09725]
[1778266264307,29.84,80245.11,0.9,-0.03588,5e-05,4.12084]
[1778266269439,29.85,80245.1,0.9,-0.03589,5e-05,4.12191]
[1778266274474,29.85,80235.12,0.9,-0.0364,5e-05,4.16971]
[1778266279510,29.85,80236.26,0.9,-0.03635,5e-05,4.1646]
[1778266281523,29.85,80248.06,0.9,-0.03575,5e-05,4.10927]
[1778266286557,29.85,80251.49,0.9,-0.03559,5e-05,4.09424]
[1778266291593,29.85,80243.53,0.9,-0.03594,5e-05,4.12537]
[1778266296627,29.85,80243.26,0.9,-0.03594,5e-05,4.12586]
[1778266301662,29.84,80245.57,0.9,-0.03582,5e-05,4.11431]
[1778266306697,29.84,80244.86,0.9,-0.03585,5e-05,4.11703]
[1778266311731,29.84,80244.8,0.9,-0.03584,5e-05,4.1167]
[1778266316768,29.84,80241.84,0.9,-0.03599,5e-05,4.13003]
[1778266320797,29.84,80229.85,0.9,-0.03658,5e-05,4.1849]
[1778266327846,29.82,80221.23,0.9,-0.03697,5e-05,4.22138]
[1778266331874,29.82,80207.94,0.9,-0.03766,5e-05,4.28407]
[1778266335731,29.82,80204.84,0.9,-0.03781,5e-05,4.29786]
[1778266335903,29.82,80203.53,0.9,-0.03787,5e-05,4.3038]
[1778266336911,29.82,80189.62,0.9,-0.03861,5e-05,4.37127]
[1778266338923,29.81,80177.08,0.9,-0.03928,5e-05,4.43198]
[1778266343958,29.81,80176.29,0.9,-0.03928,5e-05,4.43272]
[1778266344534,29.81,80176.29,0.9,-0.03928,5e-05,4.43272]
[1778266344635,29.81,80176.06,0.9,-0.03929,5e-05,4.43357]
[1778266350000,29.8,80180.47,0.9,-0.03904,5e-05,4.41032]
[1778266355035,29.81,80180.66,0.9,-0.039,5e-05,4.40607]
[1778266360070,29.81,80176.7,0.9,-0.03921,5e-05,4.42541]
[1778266365105,29.8,80176.05,0.9,-0.03924,5e-05,4.42736]
[1778266370141,29.79,80173.45,0.9,-0.03933,5e-05,4.43543]
[1778266375176,29.8,80167.84,0.9,-0.03967,6e-05,4.46656]
[1778266380210,29.8,80169.37,0.9,-0.03959,5e-05,4.45924]
[1778266384516,29.8,80172.82,0.9,-0.03939,5e-05,4.44091]
[1778266385246,29.8,80177.68,0.9,-0.03912,5e-05,4.41654]
[1778266390281,29.79,80177.72,0.9,-0.0391,5e-05,4.41529]
[1778266391427,29.79,80177.72,0.9,-0.0391,5e-05,4.41529]
[1778266392295,29.79,80176.93,0.9,-0.03914,5e-05,4.41872]
[1778266397331,29.79,80171.14,0.9,-0.03945,5e-05,4.44623]
[1778266402365,29.79,80169.12,0.9,-0.03954,5e-05,4.45486]
[1778266407400,29.78,80169.14,0.9,-0.03952,5e-05,4.45327]
[1778266411428,29.78,80181.35,0.9,-0.03881,5e-05,4.3877]
[1778266415331,29.78,80181.03,0.9,-0.03882,5e-05,4.38871]
[1778266415456,29.78,80182.69,0.9,-0.03873,5e-05,4.38034]
[1778266420491,29.78,80186.64,0.9,-0.03851,5e-05,4.36025]
[1778266422297,29.78,80186.64,0.9,-0.03851,5e-05,4.36025]
[1778266422437,29.78,80186.64,0.9,-0.03851,5e-05,4.36025]
[1778266422398,29.78,80187.65,0.9,-0.03845,5e-05,4.35502]
[1778266427540,29.78,80187.42,0.9,-0.03846,5e-05,4.35538]
[1778266432575,29.77,80186.03,0.9,-0.03853,5e-05,4.36159]
[1778266437610,29.77,80188.46,0.9,-0.03839,5e-05,4.34908]
[1778266442646,29.77,80184.82,0.9,-0.03858,5e-05,4.36633]
[1778266447690,29.77,80182.59,0.9,-0.03869,5e-05,4.37655]
[1778266452715,29.77,80182.55,0.9,-0.03868,5e-05,4.376]
[1778266457750,29.77,80180.9,0.9,-0.03877,5e-05,4.38336]
[1778266462786,29.77,80183.14,0.9,-0.03864,5e-05,4.37157]
[1778266467820,29.76,80181.54,0.9,-0.0387,5e-05,4.37771]
[1778266472855,29.76,80185.17,0.9,-0.03845,5e-05,4.3535]
[1778266477890,29.75,80183.09,0.9,-0.03854,5e-05,4.36154]
[1778266481917,29.75,80166.67,0.9,-0.03941,5e-05,4.44075]
[1778266485502,29.74,80150.03,0.9,-0.04031,6e-05,4.5222]
[1778266490982,29.73,80147.33,0.9,-0.04041,6e-05,4.53141]
[1778266495478,29.73,80160.94,0.9,-0.03963,6e-05,4.46026]
[1778266497554,29.73,80160.94,0.9,-0.03962,6e-05,4.4596]
[1778266507097,29.71,80161.63,0.9,-0.0395,6e-05,4.44874]
[1778266512136,29.7,80149.89,0.9,-0.04011,6e-05,4.50399]
[1778266517172,29.69,80151.11,0.9,-0.04,6e-05,4.49401]
[1778266522207,29.68,80142.06,0.9,-0.04046,6e-05,4.53567]
[1778266527241,29.68,80146.53,0.9,-0.04019,6e-05,4.51051]
[1778266532277,29.68,80137.6,0.9,-0.04063,6e-05,4.54987]
[1778266537312,29.67,80132.41,0.9,-0.0409,6e-05,4.57352]
[1778266541339,29.66,80121.28,0.9,-0.04151,6e-05,4.62813]
[1778266546375,29.66,80118.4,0.9,-0.04164,6e-05,4.63987]
[1778266551412,29.65,80110.83,0.9,-0.04204,6e-05,4.6756]
[1778266556445,29.64,80114.7,0.9,-0.04178,6e-05,4.65234]
[1778266561482,29.64,80114.27,0.9,-0.04177,6e-05,4.65144]
[1778266566515,29.63,80113.81,0.9,-0.04176,6e-05,4.65075]
[1778266568529,29.63,80125.49,0.9,-0.04108,6e-05,4.58964]
[1778266573568,29.62,80128.2,0.9,-0.0409,6e-05,4.57342]
[1778266578599,29.62,80132.72,0.9,-0.04062,6e-05,4.54812]
[1778266583634,29.61,80133.08,0.9,-0.04057,6e-05,4.54412]
[1778266588670,29.61,80135.94,0.9,-0.04039,6e-05,4.52743]
[1778266593705,29.6,80141.64,0.9,-0.04001,6e-05,4.49224]
[1778266598739,29.6,80143.24,0.9,-0.0399,6e-05,4.48241]
[1778266603774,29.6,80145.51,0.9,-0.03976,6e-05,4.46935]
[1778266608810,29.59,80145.59,0.9,-0.03973,6e-05,4.46732]
[1778266613843,29.59,80145.19,0.9,-0.03974,6e-05,4.46773]
[1778266618879,29.59,80141.55,0.9,-0.03992,6e-05,4.48437]
[1778266623914,29.58,80141.97,0.9,-0.03988,6e-05,4.48055]
[1778266628949,29.58,80132.26,0.9,-0.04041,6e-05,4.52779]
[1778266633983,29.57,80129.41,0.9,-0.04054,6e-05,4.5401]
[1778266639019,29.57,80127.76,0.9,-0.04061,6e-05,4.54633]
[1778266644055,29.56,80125.93,0.9,-0.04069,6e-05,4.55349]
[1778266649090,29.56,80126.05,0.9,-0.04066,6e-05,4.55078]
[1778266654124,29.55,80125.07,0.9,-0.04066,6e-05,4.54964]
[1778266659160,29.55,80129.89,0.9,-0.04037,6e-05,4.52315]
[1778266664194,29.55,80131.79,0.9,-0.04024,6e-05,4.51168]
[1778266669230,29.54,80131.3,0.9,-0.04025,6e-05,4.51229]
[1778266674264,29.54,80130.97,0.9,-0.04024,6e-05,4.51204]
[1778266679303,29.53,80123.68,0.9,-0.04063,6e-05,4.54699]
[1778266684339,29.53,80126.32,0.9,-0.04046,6e-05,4.53137]
[1778266689374,29.52,80125.17,0.9,-0.0405,6e-05,4.53523]
[1778266695415,29.52,80124.62,0.9,-0.04051,6e-05,4.53569]
[1778266701457,29.51,80123.52,0.9,-0.04055,6e-05,4.53896]
[1778266706494,29.51,80124.34,0.9,-0.04048,6e-05,4.53286]
[1778266711533,29.51,80124.86,0.9,-0.04039,6e-05,4.52428]
[1778266716568,29.5,80127.08,0.9,-0.04025,6e-05,4.51122]
[1778266721601,29.5,80132.21,0.9,-0.03994,6e-05,4.48368]
[1778266726636,29.5,80133.65,0.9,-0.03985,6e-05,4.47486]
[1778266731671,29.49,80143.06,0.9,-0.03931,6e-05,4.42613]
[1778266737714,29.49,80144.09,0.9,-0.03924,6e-05,4.41959]
[1778266742748,29.49,80136.61,0.9,-0.03964,6e-05,4.45587]
[1778266747783,29.48,80137.0,0.9,-0.0396,6e-05,4.45244]
[1778266752818,29.48,80138.61,0.9,-0.03949,6e-05,4.44287]
[1778266757854,29.48,80139.12,0.9,-0.03945,6e-05,4.43891]
[1778266759853,29.48,80139.12,0.9,-0.03945,6e-05,4.43891]
[1778266759868,29.48,80135.71,0.9,-0.03963,6e-05,4.45549]
[1778266761883,29.47,80118.78,0.9,-0.04057,6e-05,4.54017]
[1778266767285,29.47,80108.55,0.9,-0.04114,6e-05,4.59057]
[1778266767386,29.47,80109.12,0.9,-0.0411,6e-05,4.58713]
[1778266772958,29.46,80108.72,0.9,-0.04105,6e-05,4.58205]
[1778266777993,29.46,80107.84,0.9,-0.04108,6e-05,4.58417]
[1778266783028,29.45,80107.17,0.9,-0.04109,6e-05,4.58516]
[1778266784319,29.45,80107.17,0.9,-0.04109,6e-05,4.58516]
[1778266784404,29.45,80103.11,0.9,-0.04132,6e-05,4.60558]
[1778266790081,29.44,80097.12,0.9,-0.04163,6e-05,4.63331]
[1778266791645,29.44,80097.12,0.9,-0.04163,6e-05,4.63331]
[1778266791747,29.44,80088.0,0.9,-0.04215,6e-05,4.68015]
[1778266792649,29.44,80088.0,0.9,-0.04215,6e-05,4.68015]
[1778266792653,29.44,80087.53,0.9,-0.04217,6e-05,4.68203]
[1778266798135,29.43,80080.14,0.9,-0.04256,6e-05,4.7166]
[1778266800046,29.43,80080.59,0.9,-0.04253,6e-05,4.71354]
[1778266800152,29.43,80079.17,0.9,-0.04261,6e-05,4.72027]
[1778266801404,29.43,80079.17,0.9,-0.04261,6e-05,4.72027]
[1778266801482,29.43,80073.85,0.9,-0.04291,6e-05,4.74751]
[1778266806831,29.42,80070.83,0.9,-0.04306,6e-05,4.76032]
[1778266808212,29.42,80049.3,0.9,-0.04433,6e-05,4.87217]
[1778266811176,29.41,80050.15,0.9,-0.04426,6e-05,4.86567]
[1778266811277,29.41,80044.85,0.9,-0.04457,6e-05,4.89315]
[1778266817765,29.4,80040.05,0.9,-0.04483,6e-05,4.91581]
[1778266823317,29.4,80030.34,0.9,-0.04543,6e-05,4.96786]
[1778266828352,29.4,80041.13,0.9,-0.04475,6e-05,4.90892]
[1778266833393,29.4,80027.2,0.9,-0.04558,6e-05,4.97988]
[1778266834388,29.4,80027.2,0.9,-0.04558,6e-05,4.97988]
[1778266834489,29.4,80019.01,0.9,-0.04609,6e-05,5.02442]
[1778266835038,29.4,80019.01,0.9,-0.04609,6e-05,5.02442]
[1778266835407,29.4,80019.01,0.9,-0.04609,6e-05,5.02421]
[1778266838140,29.4,80016.77,0.9,-0.04623,6e-05,5.03578]
[1778266838430,29.4,80016.77,0.9,-0.04623,6e-05,5.03578]
[1778266839005,29.4,80016.77,0.9,-0.04623,6e-05,5.03578]
[1778266839436,29.4,80016.21,0.9,-0.04626,6e-05,5.0386]
[1778266844470,29.4,80027.31,0.9,-0.04555,6e-05,4.97683]
[1778266849505,29.39,80026.41,0.9,-0.04559,6e-05,4.98099]
[1778266854540,29.39,80030.63,0.9,-0.04532,6e-05,4.95735]
[1778266855726,29.39,80045.74,0.9,-0.04439,6e-05,4.87565]
[1778266856302,29.39,80045.74,0.9,-0.04439,6e-05,4.87565]
[1778266856555,29.39,80045.74,0.9,-0.04439,6e-05,4.87565]
[1778266861590,29.39,80053.65,0.9,-0.04388,6e-05,4.83089]
[1778266863340,29.39,80048.67,0.9,-0.04417,6e-05,4.85668]
[1778266863603,29.38,80047.85,0.9,-0.04421,6e-05,4.8602]
[1778266868639,29.38,80046.06,0.9,-0.04429,6e-05,4.86741]
[1778266873680,29.38,80047.07,0.9,-0.04424,6e-05,4.86272]
[1778266878712,29.38,80043.97,0.9,-0.04443,6e-05,4.87979]
[1778266881732,29.38,80030.62,0.9,-0.04526,6e-05,4.95212]
[1778266886767,29.38,80029.3,0.9,-0.04535,6e-05,4.95929]
[1778266891803,29.38,80024.92,0.9,-0.04558,6e-05,4.97859]
[1778266893579,29.38,80024.76,0.9,-0.04559,6e-05,4.97943]
[1778266893819,29.38,80023.82,0.9,-0.04565,6e-05,4.98451]
[1778266898851,29.38,80019.47,0.9,-0.04592,6e-05,5.00798]
[1778266902413,29.38,80015.66,0.9,-0.04616,6e-05,5.02848]
[1778266902878,29.38,80015.28,0.9,-0.04618,6e-05,5.03043]
[1778266904985,29.38,80015.77,0.9,-0.04615,6e-05,5.02762]
[1778266905905,29.38,80016.95,0.9,-0.04607,6e-05,5.02104]
[1778266905900,29.38,80013.25,0.9,-0.0463,6e-05,5.04117]
[1778266906720,29.38,80013.25,0.9,-0.0463,6e-05,5.04117]
[1778266911513,29.38,80006.05,0.9,-0.04675,6e-05,5.07971]
[1778266911942,29.38,80006.18,0.9,-0.04674,6e-05,5.07875]
[1778266912122,29.38,80006.18,0.9,-0.04674,6e-05,5.07875]
[1778266912949,29.38,80008.75,0.9,-0.04657,6e-05,5.06437]
[1778266915085,29.37,80006.99,0.9,-0.04668,6e-05,5.07359]
[1778266915972,29.37,80008.18,0.9,-0.0466,6e-05,5.0668]
[1778266921007,29.37,80017.88,0.9,-0.04597,6e-05,5.01252]
[1778266926041,29.37,80019.11,0.9,-0.04589,6e-05,5.00502]
[1778266930774,29.37,80012.38,0.9,-0.0463,6e-05,5.04118]
[1778266931077,29.37,80012.82,0.9,-0.04627,6e-05,5.03856]
[1778266932310,29.37,80009.12,0.9,-0.04651,6e-05,5.05866]
[1778266933090,29.37,80007.85,0.9,-0.04658,6e-05,5.0654]
[1778266938615,29.36,80007.9,0.9,-0.04657,6e-05,5.06387]
[1778266944167,29.36,80010.28,0.9,-0.0464,6e-05,5.04928]
[1778266949203,29.36,80010.06,0.9,-0.0464,6e-05,5.04934]
[1778266955244,29.36,80011.23,0.9,-0.04627,6e-05,5.03725]
[1778266960279,29.35,80010.57,0.9,-0.0463,6e-05,5.03977]
[1778266966108,29.35,80008.55,0.9,-0.04642,6e-05,5.04992]
[1778266966754,29.35,80008.61,0.9,-0.04641,6e-05,5.04935]
[1778266972363,29.35,80008.15,0.9,-0.04642,6e-05,5.05024]
[1778266977398,29.35,80013.33,0.9,-0.04608,6e-05,5.02068]
[1778266980820,29.34,80013.94,0.9,-0.04604,6e-05,5.01698]
[1778266980864,29.34,80015.34,0.9,-0.04595,6e-05,5.00895]
[1778266981880,29.34,80015.34,0.9,-0.04595,6e-05,5.00895]
[1778266981897,29.34,80005.65,0.9,-0.04656,6e-05,5.062]
[1778266984245,29.34,80001.21,0.9,-0.04684,6e-05,5.08626]
[1778266984453,29.34,80000.2,0.9,-0.0469,6e-05,5.09155]
[1778266988479,29.34,80002.85,0.9,-0.04672,6e-05,5.07599]
[1778266988966,29.34,80002.94,0.9,-0.04671,6e-05,5.07491]
[1778266994525,29.34,80016.53,0.9,-0.04583,6e-05,4.99893]
[1778266999559,29.34,80013.33,0.9,-0.04602,6e-05,5.01563]
[1778267005079,29.33,80006.63,0.9,-0.04644,6e-05,5.05152]
[1778267005111,29.33,80007.73,0.9,-0.04636,6e-05,5.04496]
[1778267008616,29.33,80008.64,0.9,-0.0463,6e-05,5.03948]
[1778267009107,29.33,80008.55,0.9,-0.0463,6e-05,5.03951]
[1778267009452,29.33,80008.55,0.9,-0.0463,6e-05,5.03951]
[1778267009631,29.33,80008.55,0.9,-0.0463,6e-05,5.03951]
[1778267011101,29.33,80008.55,0.9,-0.0463,6e-05,5.03951]
[1778267011165,29.33,80005.63,0.9,-0.04644,6e-05,5.05077]
[1778267017685,29.33,80012.7,0.9,-0.04598,6e-05,5.0107]
[1778267022719,29.32,80010.07,0.9,-0.04614,6e-05,5.02419]
[1778267027755,29.32,80010.06,0.9,-0.04613,6e-05,5.02327]
[1778267032790,29.32,80012.57,0.9,-0.04595,6e-05,5.00838]
[1778267037824,29.32,80012.55,0.9,-0.04595,6e-05,5.0076]
[1778267041564,29.32,80018.27,0.9,-0.04558,6e-05,4.97593]
[1778267041855,29.32,80018.09,0.9,-0.04559,6e-05,4.97691]
[1778267046895,29.32,80025.13,0.9,-0.04515,6e-05,4.9382]
[1778267048854,29.32,80025.29,0.9,-0.04514,6e-05,4.9373]
[1778267048908,29.32,80025.98,0.9,-0.04509,6e-05,4.93354]
[1778267053940,29.32,80026.89,0.9,-0.04504,6e-05,4.92857]
[1778267059363,29.32,80027.33,0.9,-0.04501,6e-05,4.92621]
[1778267064833,29.32,80027.65,0.9,-0.04499,6e-05,4.92459]
[1778267065032,29.32,80026.86,0.9,-0.04504,6e-05,4.9289]
[1778267067045,29.32,80040.61,0.9,-0.04419,6e-05,4.85496]
[1778267072078,29.32,80039.75,0.9,-0.04422,6e-05,4.85607]
[1778267072919,29.32,80039.75,0.9,-0.04422,6e-05,4.85607]
[1778267073021,29.32,80038.83,0.9,-0.04428,6e-05,4.86116]
[1778267076106,29.32,80050.98,0.9,-0.04354,6e-05,4.79675]
[1778267078343,29.32,80053.77,0.9,-0.04337,6e-05,4.7815]
[1778267079200,29.32,80014.85,0.9,-0.04577,6e-05,4.99154]
[1778267080261,29.32,80015.21,0.9,-0.04575,6e-05,4.98951]
[1778267081143,29.32,80002.97,0.9,-0.04653,6e-05,5.05654]
[1778267081779,29.32,80002.97,0.9,-0.04653,6e-05,5.05654]
[1778267082151,29.32,80001.74,0.9,-0.0466,6e-05,5.06314]
[1778267083775,29.32,80004.35,0.9,-0.04643,6e-05,5.04858]
[1778267084167,29.32,80005.7,0.9,-0.04635,6e-05,5.04099]
[1778267086181,29.32,79983.94,0.9,-0.04774,7e-05,5.16109]
[1778267087191,29.32,79971.85,0.9,-0.04853,7e-05,5.22845]
[1778267088195,29.32,79953.29,0.9,-0.04977,7e-05,5.33373]
[1778267089202,29.32,79942.58,0.9,-0.0505,7e-05,5.39499]
[1778267091215,29.31,79953.94,0.9,-0.04971,7e-05,5.32857]
[1778267096250,29.31,79965.81,0.9,-0.04888,7e-05,5.25801]
[1778267097763,29.31,79966.44,0.9,-0.04883,7e-05,5.25385]
[1778267097833,29.31,79967.31,0.9,-0.04877,7e-05,5.24893]
[1778267103299,29.3,79973.35,0.9,-0.04833,7e-05,5.21133]
[1778267108335,29.29,79976.75,0.9,-0.04808,7e-05,5.18943]
[1778267113371,29.29,79976.99,0.9,-0.04803,7e-05,5.18522]
[1778267116391,29.28,79988.2,0.9,-0.04728,6e-05,5.12095]
[1778267117883,29.28,79988.2,0.9,-0.04728,6e-05,5.12095]
[1778267117922,29.28,79988.2,0.9,-0.04728,6e-05,5.12095]
[1778267117973,29.28,79992.54,0.9,-0.04699,6e-05,5.09636]
[1778267123440,29.27,79990.0,0.9,-0.04707,6e-05,5.10297]
[1778267124606,29.27,79990.0,0.9,-0.04707,6e-05,5.10297]
[1778267124642,29.27,79990.0,0.9,-0.04707,6e-05,5.10297]
[1778267124744,29.26,79991.94,0.9,-0.04693,6e-05,5.09078]
[1778267129979,29.26,79991.04,0.9,-0.04694,6e-05,5.09216]
[1778267135525,29.25,79994.33,0.9,-0.04667,6e-05,5.0674]
[1778267140559,29.25,79991.72,0.9,-0.04681,6e-05,5.07961]
[1778267145594,29.24,80002.91,0.9,-0.04607,6e-05,5.01566]
[1778267150629,29.24,79997.66,0.9,-0.04639,6e-05,5.04286]
[1778267154550,29.24,79997.52,0.9,-0.04638,6e-05,5.04251]
[1778267155284,29.24,79997.52,0.9,-0.04638,6e-05,5.04251]
[1778267154657,29.24,79997.45,0.9,-0.04638,6e-05,5.04254]
[1778267155664,29.24,79997.86,0.9,-0.04635,6e-05,5.03992]
[1778267157769,29.23,79998.73,0.9,-0.04629,6e-05,5.03477]
[1778267157781,29.23,80000.87,0.9,-0.04615,6e-05,5.02264]
[1778267159243,29.23,80000.87,0.9,-0.04615,6e-05,5.02264]
[1778267160188,29.23,80000.38,0.9,-0.04617,6e-05,5.02441]
[1778267162164,29.23,80000.38,0.9,-0.04617,6e-05,5.02441]
[1778267162264,29.23,80000.31,0.9,-0.04617,6e-05,5.02419]
[1778267167575,29.23,80000.28,0.9,-0.04616,6e-05,5.0232]
[1778267167750,29.23,80000.46,0.9,-0.04614,6e-05,5.02192]
[1778267172799,29.23,80004.16,0.9,-0.04589,6e-05,5.00026]
[1778267177835,29.22,80009.27,0.9,-0.04556,6e-05,4.97127]
[1778267182870,29.22,80008.54,0.9,-0.0456,6e-05,4.9744]
[1778267187666,29.22,80009.65,0.9,-0.04552,6e-05,4.968]
[1778267187913,29.22,80009.04,0.9,-0.04556,6e-05,4.97086]
[1778267191934,29.22,80018.08,0.9,-0.04495,6e-05,4.91675]
[1778267194551,29.22,80017.34,0.9,-0.04499,6e-05,4.9207]
[1778267194959,29.22,80016.79,0.9,-0.04502,6e-05,4.92355]
[1778267199991,29.22,80015.16,0.9,-0.04512,6e-05,4.93205]
[1778267205026,29.21,80016.46,0.9,-0.04498,6e-05,4.91985]
[1778267210061,29.2,80020.21,0.9,-0.04469,6e-05,4.89461]
[1778267215096,29.19,80015.84,0.9,-0.04491,6e-05,4.91353]
[1778267220131,29.19,80011.47,0.9,-0.04518,6e-05,4.9371]
[1778267224286,29.18,80012.59,0.9,-0.0451,6e-05,4.92989]
[1778267224292,29.18,80023.0,0.9,-0.04445,6e-05,4.87336]
[1778267226173,29.18,80038.23,0.9,-0.04349,6e-05,4.7888]
[1778267231209,29.17,80044.36,0.9,-0.04307,6e-05,4.75254]
[1778267232540,29.17,80042.59,0.9,-0.04317,6e-05,4.76125]
[1778267233223,29.17,80042.13,0.9,-0.04319,6e-05,4.76298]
[1778267239265,29.16,80041.12,0.9,-0.04321,6e-05,4.76412]
[1778267246314,29.15,80039.79,0.9,-0.04324,6e-05,4.76724]
[1778267251349,29.15,80048.26,0.9,-0.04267,6e-05,4.71557]
[1778267252625,29.14,80054.73,0.9,-0.04228,6e-05,4.68079]
[1778267253363,29.14,80057.82,0.9,-0.04209,6e-05,4.66398]
[1778267258398,29.14,80056.55,0.9,-0.04213,6e-05,4.66797]
[1778267259882,29.14,80057.36,0.9,-0.04208,6e-05,4.66317]
[1778267260412,29.13,80057.75,0.9,-0.04205,6e-05,4.6606]
[1778267265448,29.13,80057.97,0.9,-0.04201,6e-05,4.65679]
[1778267270972,29.12,80056.03,0.9,-0.04209,6e-05,4.6637]
[1778267276524,29.12,80056.14,0.9,-0.04205,6e-05,4.66039]
[1778267281562,29.11,80058.82,0.9,-0.04186,6e-05,4.64371]
[1778267286594,29.11,80061.23,0.9,-0.04169,6e-05,4.62857]
[1778267291629,29.1,80061.75,0.9,-0.04163,6e-05,4.62338]
[1778267298678,29.09,80061.39,0.9,-0.04162,6e-05,4.62185]
[1778267303713,29.09,80052.72,0.9,-0.0421,6e-05,4.6648]
[1778267308749,29.08,80052.52,0.9,-0.04208,6e-05,4.66311]
[1778267313783,29.08,80051.19,0.9,-0.04211,6e-05,4.66421]
[1778267318818,29.07,80051.62,0.9,-0.04205,6e-05,4.65927]
[1778267323854,29.07,80053.89,0.9,-0.04189,6e-05,4.64466]
[1778267328889,29.06,80054.46,0.9,-0.04182,6e-05,4.63912]
[1778267333924,29.06,80055.62,0.9,-0.04176,6e-05,4.63329]
[1778267338959,29.06,80055.8,0.9,-0.04174,6e-05,4.63201]
[1778267343994,29.06,80070.21,0.9,-0.04087,6e-05,4.55423]
[1778267349029,29.05,80068.9,0.9,-0.04093,6e-05,4.55902]
[1778267354064,29.05,80070.8,0.9,-0.04079,6e-05,4.54719]
[1778267360107,29.04,80070.78,0.9,-0.04077,6e-05,4.54498]
[1778267365143,29.04,80069.26,0.9,-0.04084,6e-05,4.55093]
[1778267370178,29.03,80068.57,0.9,-0.04085,6e-05,4.55259]
[1778267375212,29.03,80064.82,0.9,-0.04102,6e-05,4.5659]
[1778267380251,29.03,80064.83,0.9,-0.04099,6e-05,4.5638]
[1778267385286,29.02,80063.05,0.9,-0.04108,6e-05,4.57119]
[1778267390322,29.02,80060.81,0.9,-0.04118,6e-05,4.58076]
[1778267395357,29.02,80057.66,0.9,-0.04137,6e-05,4.59784]
[1778267398354,29.02,80056.88,0.9,-0.04143,6e-05,4.6029]
[1778267398402,29.02,80056.4,0.9,-0.04146,6e-05,4.6059]
[1778267403413,29.03,80055.55,0.9,-0.04154,6e-05,4.61269]
[1778267405351,29.03,80055.89,0.9,-0.04153,6e-05,4.61137]
[1778267405428,29.03,80054.85,0.9,-0.04159,6e-05,4.61729]
[1778267410463,29.03,80052.89,0.9,-0.04173,6e-05,4.62982]
[1778267415497,29.04,80037.63,0.9,-0.04267,6e-05,4.71252]
[1778267421022,29.04,80031.21,0.9,-0.04307,6e-05,4.7481]
[1778267426574,29.04,80031.6,0.9,-0.04306,6e-05,4.74761]
[1778267431607,29.05,80028.27,0.9,-0.04324,6e-05,4.76237]
[1778267436643,29.05,80027.62,0.9,-0.0433,6e-05,4.76711]
[1778267441678,29.05,80024.17,0.9,-0.04352,6e-05,4.7868]
[1778267445714,29.05,80024.46,0.9,-0.04351,6e-05,4.78591]
[1778267446713,29.05,80025.0,0.9,-0.04348,6e-05,4.78348]
[1778267451748,29.06,80024.71,0.9,-0.04351,6e-05,4.78623]
[1778267455626,29.06,80020.16,0.9,-0.0438,6e-05,4.81118]
[1778267455632,29.06,80006.87,0.9,-0.04463,6e-05,4.88352]
[1778267461303,29.06,80014.47,0.9,-0.04416,6e-05,4.84291]
[1778267462448,29.06,80014.47,0.9,-0.04416,6e-05,4.84291]
[1778267462520,29.06,80016.1,0.9,-0.04406,6e-05,4.83424]
[1778267467862,29.06,80016.88,0.9,-0.04402,6e-05,4.8308]
[1778267469462,29.06,80016.88,0.9,-0.04402,6e-05,4.8308]
[1778267469563,29.06,80017.63,0.9,-0.04398,6e-05,4.82706]
[1778267474913,29.06,80013.97,0.9,-0.04421,6e-05,4.84758]
[1778267479951,29.06,80014.87,0.9,-0.04417,6e-05,4.84329]
[1778267484982,29.07,80015.21,0.9,-0.04415,6e-05,4.84204]
[1778267490020,29.07,80015.71,0.9,-0.04413,6e-05,4.83991]
[1778267496059,29.07,80015.46,0.9,-0.04412,6e-05,4.83783]
[1778267501585,29.07,80015.54,0.9,-0.04412,6e-05,4.8383]
[1778267507135,29.07,80015.22,0.9,-0.04415,6e-05,4.84099]
[1778267508435,29.07,80015.22,0.9,-0.04415,6e-05,4.84099]
[1778267508476,29.07,80007.33,0.9,-0.04464,6e-05,4.88398]
[1778267514717,29.07,80001.27,0.9,-0.04503,6e-05,4.91731]
[1778267515191,29.07,80002.82,0.9,-0.04493,6e-05,4.90896]
[1778267520226,29.07,80002.6,0.9,-0.04495,6e-05,4.91047]
[1778267525259,29.07,80007.98,0.9,-0.04462,6e-05,4.88152]
[1778267525348,29.08,80008.99,0.9,-0.04455,6e-05,4.87615]
[1778267531728,29.08,80009.68,0.9,-0.04452,6e-05,4.87295]
[1778267531767,29.08,80009.47,0.9,-0.04453,6e-05,4.87437]
[1778267538351,29.08,80008.77,0.9,-0.04459,6e-05,4.87919]
[1778267544394,29.08,80009.27,0.9,-0.04457,6e-05,4.87736]
[1778267549429,29.08,80010.39,0.9,-0.04451,6e-05,4.87209]
[1778267554465,29.08,80009.6,0.9,-0.04453,6e-05,4.87299]
[1778267559498,29.09,80009.48,0.9,-0.04455,6e-05,4.87447]
[1778267564534,29.09,80007.59,0.9,-0.04467,6e-05,4.8855]
[1778267569569,29.09,80007.59,0.9,-0.04468,6e-05,4.88622]
[1778267574604,29.09,80006.53,0.9,-0.04476,6e-05,4.89269]
[1778267580646,29.09,80008.72,0.9,-0.04463,6e-05,4.88165]
[1778267585682,29.09,80012.36,0.9,-0.04441,6e-05,4.8626]
[1778267590722,29.1,80015.6,0.9,-0.04422,6e-05,4.84604]
[1778267595754,29.1,80024.78,0.9,-0.04367,6e-05,4.79776]
[1778267602802,29.1,80025.44,0.9,-0.04365,6e-05,4.7961]
[1778267607838,29.11,80024.43,0.9,-0.04373,6e-05,4.80285]
[1778267612873,29.11,80035.65,0.9,-0.04302,6e-05,4.73999]
[1778267617908,29.11,80040.7,0.9,-0.04274,6e-05,4.71489]
[1778267622801,29.11,80042.92,0.9,-0.0426,6e-05,4.7023]
[1778267622881,29.11,80048.0,0.9,-0.04228,6e-05,4.67425]
[1778267627978,29.1,80053.06,0.9,-0.04195,6e-05,4.64495]
[1778267629860,29.1,80053.06,0.9,-0.04195,6e-05,4.64495]
[1778267629891,29.1,80053.01,0.9,-0.04194,6e-05,4.64421]
[1778267635026,29.1,80055.05,0.9,-0.04179,6e-05,4.63101]
[1778267640065,29.09,80054.8,0.9,-0.04178,6e-05,4.6299]
[1778267645098,29.09,80057.64,0.9,-0.04159,6e-05,4.61269]
[1778267650138,29.08,80058.35,0.9,-0.04152,6e-05,4.60674]
[1778267651240,29.08,80058.35,0.9,-0.04152,6e-05,4.60674]
[1778267651605,29.08,80050.25,0.9,-0.04199,6e-05,4.64838]
[1778267657182,29.07,80045.04,0.9,-0.04227,6e-05,4.67307]
[1778267658357,29.07,80045.04,0.9,-0.04227,6e-05,4.67307]
[1778267658371,29.07,80044.99,0.9,-0.04226,6e-05,4.67216]
[1778267664230,29.07,80046.05,0.9,-0.04219,6e-05,4.66645]
[1778267669267,29.07,80042.26,0.9,-0.04244,6e-05,4.68848]
[1778267674300,29.08,80043.07,0.9,-0.04238,6e-05,4.68157]
[1778267679335,29.08,80043.21,0.9,-0.04238,6e-05,4.68236]
[1778267684370,29.08,80044.68,0.9,-0.04231,6e-05,4.67609]
[1778267689405,29.09,80046.18,0.9,-0.04224,6e-05,4.66962]
[1778267694440,29.09,80050.22,0.9,-0.04202,6e-05,4.64978]
[1778267699476,29.09,80050.83,0.9,-0.042,6e-05,4.64809]
[1778267702086,29.09,80052.62,0.9,-0.0419,6e-05,4.63927]
[1778267702498,29.1,80052.97,0.9,-0.04188,6e-05,4.63774]
[1778267703505,29.09,80064.25,0.9,-0.04121,6e-05,4.57815]
[1778267704556,29.09,80076.11,0.9,-0.04052,6e-05,4.51618]
[1778267709546,29.09,80087.03,0.9,-0.03987,6e-05,4.45831]
[1778267710017,29.09,80087.03,0.9,-0.03987,6e-05,4.45831]
[1778267710555,29.09,80086.46,0.9,-0.0399,6e-05,4.46092]
[1778267715590,29.08,80075.41,0.9,-0.04051,6e-05,4.51591]
[1778267720624,29.08,80073.83,0.9,-0.04058,6e-05,4.52216]
[1778267725660,29.08,80073.77,0.9,-0.04057,6e-05,4.52056]
[1778267730694,29.07,80073.02,0.9,-0.04059,6e-05,4.52257]
[1778267735729,29.07,80075.3,0.9,-0.0404,6e-05,4.50495]
[1778267738751,29.07,80059.64,0.9,-0.0413,6e-05,4.58509]
[1778267742781,29.06,80048.43,0.9,-0.04194,6e-05,4.6418]
[1778267747813,29.06,80047.69,0.9,-0.04196,6e-05,4.64365]
[1778267751843,29.05,80058.64,0.9,-0.04129,6e-05,4.58391]
[1778267756878,29.05,80062.91,0.9,-0.04101,6e-05,4.55936]
[1778267761911,29.04,80071.33,0.9,-0.0405,6e-05,4.51366]
[1778267766489,29.04,80073.82,0.9,-0.04034,6e-05,4.49933]
[1778267766613,29.04,80073.82,0.9,-0.04034,6e-05,4.49933]
[1778267768967,29.04,80090.66,0.9,-0.03937,6e-05,4.41207]
[1778267772723,29.04,80090.65,0.9,-0.03936,6e-05,4.41146]
[1778267778023,29.03,80093.31,0.9,-0.0392,6e-05,4.39666]
[1778267783069,29.03,80102.31,0.9,-0.03869,6e-05,4.35016]
[1778267785622,29.03,80109.63,0.9,-0.03828,6e-05,4.31315]
[1778267787573,29.03,80121.46,0.9,-0.03763,5e-05,4.25408]
[1778267792799,29.03,80130.88,0.9,-0.03709,5e-05,4.20368]
[1778267798175,29.03,80119.23,0.9,-0.03773,5e-05,4.26187]
[1778267803772,29.03,80119.33,0.9,-0.03772,5e-05,4.26167]
[1778267809251,29.03,80117.97,0.9,-0.0378,5e-05,4.26875]
[1778267814286,29.04,80121.14,0.9,-0.03763,5e-05,4.25338]
[1778267819321,29.04,80113.08,0.9,-0.03808,5e-05,4.29402]
[1778267823913,29.04,80101.3,0.9,-0.03873,6e-05,4.35311]
[1778267829391,29.04,80099.26,0.9,-0.03884,6e-05,4.36304]
[1778267835435,29.03,80098.5,0.9,-0.03888,6e-05,4.36636]
[1778267840471,29.03,80098.5,0.9,-0.03887,6e-05,4.36585]
[1778267845506,29.03,80098.41,0.9,-0.03887,6e-05,4.36537]
[1778267852556,29.02,80098.76,0.9,-0.03878,6e-05,4.35652]
[1778267853715,29.02,80098.76,0.9,-0.03878,6e-05,4.35652]
[1778267860618,29.02,80099.47,0.9,-0.0387,6e-05,4.34952]
[1778267865649,29.01,80101.47,0.9,-0.03857,6e-05,4.33734]
[1778267868687,29.01,80102.1,0.9,-0.03853,6e-05,4.33336]
[1778267870078,29.01,80101.13,0.9,-0.03857,6e-05,4.33784]
[1778267870620,29.01,80099.07,0.9,-0.03869,6e-05,4.34783]
[1778267874581,29.01,80095.46,0.9,-0.03887,6e-05,4.36435]
[1778267875261,29.0,80094.36,0.9,-0.03892,6e-05,4.36949]
[1778267879306,29.0,80093.62,0.9,-0.03895,6e-05,4.37151]
[1778267884784,29.0,80091.67,0.9,-0.03903,6e-05,4.37882]
[1778267888668,28.99,80091.21,0.9,-0.03904,6e-05,4.37989]
[1778267894856,28.99,80093.23,0.9,-0.0389,6e-05,4.36676]
[1778267899888,28.98,80093.76,0.9,-0.03884,6e-05,4.362]
[1778267904923,28.98,80099.7,0.9,-0.0385,6e-05,4.3313]
[1778267909959,28.98,80096.85,0.9,-0.03864,6e-05,4.34385]
[1778267914997,28.97,80092.94,0.9,-0.03881,6e-05,4.35755]
[1778267920191,28.97,80092.07,0.9,-0.03884,6e-05,4.36074]
[1778267922046,28.97,80070.45,0.9,-0.04005,6e-05,4.46948]
[1778267923249,28.96,80073.8,0.9,-0.03985,6e-05,4.45169]
[1778267923926,28.96,80073.8,0.9,-0.03985,6e-05,4.45169]
[1778267928116,28.96,80070.15,0.9,-0.04003,6e-05,4.46822]
[1778267928218,28.96,80069.47,0.9,-0.04007,6e-05,4.47115]
[1778267930103,28.96,80046.9,0.9,-0.04137,6e-05,4.58725]
[1778267935139,28.95,80040.15,0.9,-0.04172,6e-05,4.61864]
[1778267935369,28.95,80040.15,0.9,-0.04172,6e-05,4.61864]
[1778267936146,28.95,80039.32,0.9,-0.04176,6e-05,4.62218]
[1778267941183,28.94,80036.42,0.9,-0.04189,6e-05,4.6333]
[1778267946218,28.93,80044.24,0.9,-0.04138,6e-05,4.58803]
[1778267951254,28.92,80045.89,0.9,-0.04124,6e-05,4.57547]
[1778267956288,28.91,80037.01,0.9,-0.04172,6e-05,4.61804]
[1778267961322,28.9,80034.4,0.9,-0.04183,6e-05,4.62759]
[1778267966358,28.9,80031.47,0.9,-0.04197,6e-05,4.6405]
[1778267971393,28.89,80030.12,0.9,-0.04199,6e-05,4.64084]
[1778267976429,28.89,80037.17,0.9,-0.04154,6e-05,4.60107]
[1778267981463,28.88,80040.31,0.9,-0.04133,6e-05,4.58229]
[1778267987505,28.88,80044.49,0.9,-0.04106,6e-05,4.55796]
[1778267992540,28.87,80046.5,0.9,-0.04092,6e-05,4.54551]
[1778267997576,28.87,80050.32,0.9,-0.04067,6e-05,4.52366]
[1778268002610,28.86,80060.96,0.9,-0.04004,6e-05,4.46676]
[1778268006641,28.86,80049.76,0.9,-0.04067,6e-05,4.5237]
[1778268011675,28.86,80045.65,0.9,-0.04089,6e-05,4.54316]
[1778268016714,28.85,80043.82,0.9,-0.04097,6e-05,4.55068]
[1778268021743,28.85,80044.45,0.9,-0.04092,6e-05,4.54536]
[1778268026783,28.84,80044.03,0.9,-0.04091,6e-05,4.5452]
[1778268031817,28.84,80040.57,0.9,-0.04107,6e-05,4.55762]
[1778268036849,28.84,80034.27,0.9,-0.04145,6e-05,4.59188]
[1778268041883,28.84,80034.48,0.9,-0.04141,6e-05,4.58841]
[1778268046919,28.83,80034.94,0.9,-0.04136,6e-05,4.58362]
[1778268051955,28.83,80029.4,0.9,-0.04169,6e-05,4.61322]
[1778268056990,28.83,80030.17,0.9,-0.04165,6e-05,4.60945]
[1778268062044,28.83,80039.86,0.9,-0.04105,6e-05,4.556]
[1778268067066,28.82,80040.77,0.9,-0.04097,6e-05,4.54916]
[1778268072102,28.82,80041.64,0.9,-0.0409,6e-05,4.54261]
[1778268077140,28.82,80040.49,0.9,-0.04094,6e-05,4.54664]
[1778268082174,28.81,80043.26,0.9,-0.04076,6e-05,4.53026]
[1778268087209,28.81,80042.25,0.9,-0.0408,6e-05,4.53369]
[1778268092244,28.8,80043.31,0.9,-0.04068,6e-05,4.52221]
[1778268097280,28.8,80042.67,0.9,-0.0407,6e-05,4.52376]
[1778268102316,28.8,80042.74,0.9,-0.04068,6e-05,4.5216]
[1778268107350,28.79,80042.15,0.9,-0.04069,6e-05,4.5229]
[1778268112385,28.79,80041.31,0.9,-0.04072,6e-05,4.5255]
[1778268117420,28.78,80042.98,0.9,-0.0406,6e-05,4.51492]
[1778268118091,28.78,80042.98,0.9,-0.0406,6e-05,4.51492]
[1778268118427,28.78,80043.79,0.9,-0.04055,6e-05,4.51035]
[1778268121448,28.78,80054.93,0.9,-0.03989,6e-05,4.4515]
[1778268125482,28.78,80054.43,0.9,-0.03991,6e-05,4.45339]
[1778268126098,28.78,80054.82,0.9,-0.03989,6e-05,4.45088]
[1778268131519,28.78,80055.74,0.9,-0.03982,6e-05,4.44493]
[1778268136554,28.78,80045.19,0.9,-0.04043,6e-05,4.49935]
[1778268141589,28.78,80048.81,0.9,-0.04024,6e-05,4.48289]
[1778268146624,28.78,80048.21,0.9,-0.0403,6e-05,4.48759]
[1778268151659,28.78,80047.55,0.9,-0.04029,6e-05,4.48569]
[1778268156694,28.78,80045.84,0.9,-0.04037,6e-05,4.49348]
[1778268161729,28.78,80045.18,0.9,-0.0404,6e-05,4.49586]
[1778268166765,28.78,80044.27,0.9,-0.04046,6e-05,4.5015]
[1778268171800,28.78,80040.76,0.9,-0.04068,6e-05,4.52071]
[1778268174008,28.78,80041.4,0.9,-0.04065,6e-05,4.51809]
[1778268174335,28.78,80037.62,0.9,-0.04088,6e-05,4.53842]
[1778268176449,28.79,80020.62,0.9,-0.0419,6e-05,4.62953]
[1778268180461,28.79,80022.51,0.9,-0.0418,6e-05,4.62059]
[1778268181398,28.79,80021.88,0.9,-0.04186,6e-05,4.62555]
[1778268182828,28.79,80021.88,0.9,-0.04186,6e-05,4.62555]
[1778268182882,28.79,80020.19,0.9,-0.04195,6e-05,4.6341]
[1778268187919,28.79,80014.79,0.9,-0.04227,6e-05,4.66233]
[1778268189846,28.79,80014.62,0.9,-0.04227,6e-05,4.66224]
[1778268189931,28.79,80014.67,0.9,-0.04227,6e-05,4.66197]
[1778268194130,28.79,80012.08,0.9,-0.04244,6e-05,4.67669]
[1778268194188,28.79,80017.77,0.9,-0.0421,6e-05,4.64672]
[1778268200015,28.79,80019.19,0.9,-0.04202,6e-05,4.64032]
[1778268201418,28.79,80019.19,0.9,-0.04202,6e-05,4.64032]
[1778268201503,28.79,80020.14,0.9,-0.04197,6e-05,4.63577]
[1778268203562,28.8,80020.76,0.9,-0.04195,6e-05,4.63347]
[1778268204046,28.8,80024.21,0.9,-0.04175,6e-05,4.61568]
[1778268208074,28.8,80037.19,0.9,-0.04097,6e-05,4.54678]
[1778268210741,28.8,80036.35,0.9,-0.04101,6e-05,4.55056]
[1778268211096,28.79,80036.79,0.9,-0.04095,6e-05,4.5438]
[1778268216730,28.79,80037.09,0.9,-0.04091,6e-05,4.54069]
[1778268222172,28.79,80035.09,0.9,-0.04101,6e-05,4.5493]
[1778268227209,28.79,80035.02,0.9,-0.04102,6e-05,4.5499]
[1778268232246,28.79,80028.27,0.9,-0.04145,6e-05,4.58828]
[1778268236270,28.8,80039.74,0.9,-0.0408,6e-05,4.53021]
[1778268241055,28.8,80040.23,0.9,-0.04076,6e-05,4.52726]
[1778268241307,28.8,80041.05,0.9,-0.04071,6e-05,4.52265]
[1778268243319,28.8,80055.09,0.9,-0.03989,6e-05,4.44913]
[1778268248248,28.79,80057.35,0.9,-0.03975,6e-05,4.43674]
[1778268248354,28.79,80057.42,0.9,-0.03975,6e-05,4.43621]
[1778268253390,28.79,80056.82,0.9,-0.03977,6e-05,4.43842]
[1778268258424,28.79,80058.91,0.9,-0.03964,6e-05,4.42672]
[1778268263459,28.79,80059.14,0.9,-0.03962,6e-05,4.42474]
[1778268268494,28.79,80061.21,0.9,-0.03948,6e-05,4.41228]
[1778268273533,28.78,80062.49,0.9,-0.03935,6e-05,4.39928]
[1778268278569,28.78,80060.65,0.9,-0.03943,6e-05,4.40648]
[1778268280582,28.77,80043.35,0.9,-0.04042,6e-05,4.49502]
[1778268285621,28.77,80032.22,0.9,-0.04103,6e-05,4.55002]
[1778268290654,28.76,80031.44,0.9,-0.04104,6e-05,4.55071]
[1778268295690,28.75,80022.93,0.9,-0.04151,6e-05,4.59217]
[1778268300723,28.74,80023.8,0.9,-0.04141,6e-05,4.58389]
[1778268305759,28.74,80022.28,0.9,-0.04147,6e-05,4.58838]
[1778268310808,28.73,80026.53,0.9,-0.04118,6e-05,4.56256]
[1778268315828,28.72,80028.91,0.9,-0.041,6e-05,4.54679]
[1778268320862,28.72,80027.16,0.9,-0.04107,6e-05,4.55284]
[1778268327509,28.72,80025.41,0.9,-0.04121,6e-05,4.56548]
[1778268333954,28.73,80027.13,0.9,-0.04111,6e-05,4.556]
[1778268338989,28.74,80033.34,0.9,-0.04078,6e-05,4.52656]
[1778268344026,28.74,80035.18,0.9,-0.04071,6e-05,4.5203]
[1778268349064,28.75,80034.26,0.9,-0.0408,6e-05,4.5285]
[1778268354100,28.76,80036.47,0.9,-0.04069,6e-05,4.51835]
[1778268359135,28.75,80036.48,0.9,-0.04067,6e-05,4.51663]
[1778268364170,28.75,80036.14,0.9,-0.04067,6e-05,4.51699]
[1778268369205,28.75,80036.37,0.9,-0.04065,6e-05,4.51436]
[1778268374242,28.74,80029.98,0.9,-0.04101,6e-05,4.54643]
[1778268379275,28.74,80026.87,0.9,-0.04119,6e-05,4.56291]
[1778268382336,28.74,80026.53,0.9,-0.04122,6e-05,4.56588]
[1778268382391,28.75,80021.58,0.9,-0.04153,6e-05,4.59265]
[1778268386325,28.75,80010.29,0.9,-0.04223,6e-05,4.65478]
[1778268390353,28.75,79999.6,0.9,-0.04287,6e-05,4.71101]
[1778268391006,28.75,79999.6,0.9,-0.04287,6e-05,4.71101]
[1778268391360,28.75,79998.85,0.9,-0.04288,6e-05,4.71125]
[1778268392953,28.75,79997.96,0.9,-0.04293,6e-05,4.7155]
[1778268393375,28.75,80000.69,0.9,-0.04276,6e-05,4.70027]
[1778268394463,28.75,80015.72,0.9,-0.04184,6e-05,4.6194]
[1778268400071,28.74,80019.44,0.9,-0.0416,6e-05,4.59786]
[1778268400423,28.74,80020.25,0.9,-0.04154,6e-05,4.59323]
[1778268405458,28.74,80020.49,0.9,-0.04151,6e-05,4.59025]
[1778268406104,28.74,80020.49,0.9,-0.04151,6e-05,4.59025]
[1778268408498,28.74,80020.67,0.9,-0.0415,6e-05,4.58896]
[1778268408546,28.74,80020.45,0.9,-0.0415,6e-05,4.58945]
[1778268412970,28.73,80020.76,0.9,-0.04147,6e-05,4.58645]
[1778268413519,28.73,80021.1,0.9,-0.04144,6e-05,4.58431]
[1778268416022,28.73,80026.46,0.9,-0.04112,6e-05,4.55539]
[1778268416540,28.73,80026.64,0.9,-0.04111,6e-05,4.55417]
[1778268421575,28.73,80030.27,0.9,-0.04088,6e-05,4.53374]
[1778268423977,28.73,80033.24,0.9,-0.0407,6e-05,4.5177]
[1778268424594,28.73,80033.32,0.9,-0.04069,6e-05,4.51707]
[1778268425023,28.73,80033.32,0.9,-0.04069,6e-05,4.51707]
[1778268425404,28.73,80033.32,0.9,-0.04069,6e-05,4.51707]
[1778268426047,28.73,80035.07,0.9,-0.04058,6e-05,4.5077]
[1778268426612,28.73,80039.11,0.9,-0.04034,6e-05,4.48641]
[1778268431643,28.72,80037.25,0.9,-0.04044,6e-05,4.49525]
[1778268436073,28.72,80036.5,0.9,-0.04048,6e-05,4.49846]
[1778268436679,28.72,80035.68,0.9,-0.04053,6e-05,4.50256]
[1778268441713,28.72,80034.51,0.9,-0.04058,6e-05,4.50773]
[1778268446748,28.72,80035.29,0.9,-0.04052,6e-05,4.50202]
[1778268451783,28.71,80035.51,0.9,-0.04044,6e-05,4.49415]
[1778268456818,28.71,80034.66,0.9,-0.04047,6e-05,4.49606]
[1778268461853,28.7,80035.84,0.9,-0.04037,6e-05,4.48739]
[1778268467894,28.69,80026.76,0.9,-0.04087,6e-05,4.53172]
[1778268472930,28.69,80025.87,0.9,-0.04089,6e-05,4.53363]
[1778268478578,28.68,80025.1,0.9,-0.0409,6e-05,4.53442]
[1778268484013,28.67,80026.22,0.9,-0.0408,6e-05,4.52584]
[1778268489043,28.67,80025.9,0.9,-0.04079,6e-05,4.52491]
[1778268494078,28.66,80025.04,0.9,-0.04081,6e-05,4.52688]
[1778268496027,28.66,80024.59,0.9,-0.04083,6e-05,4.52873]
[1778268496097,28.66,80024.7,0.9,-0.04082,6e-05,4.52763]
[1778268498560,28.66,80024.7,0.9,-0.04082,6e-05,4.5271]
[1778268499349,28.66,80025.99,0.9,-0.04073,6e-05,4.51927]
[1778268505158,28.65,80026.36,0.9,-0.04068,6e-05,4.51526]
[1778268506001,28.65,80026.36,0.9,-0.04068,6e-05,4.51526]
[1778268506165,28.65,80026.29,0.9,-0.04069,6e-05,4.51545]
[1778268511813,28.65,80024.84,0.9,-0.04072,6e-05,4.5178]
[1778268518252,28.65,80025.73,0.9,-0.04066,6e-05,4.512]
[1778268523287,28.65,80023.99,0.9,-0.04075,6e-05,4.51997]
[1778268527883,28.64,80020.95,0.9,-0.04092,6e-05,4.53534]
[1778268527956,28.64,80016.16,0.9,-0.0412,6e-05,4.56043]
[1778268528156,28.64,80016.16,0.9,-0.0412,6e-05,4.56043]
[1778268531953,28.64,80004.43,0.9,-0.0419,6e-05,4.62156]
[1778268534709,28.64,80004.06,0.9,-0.04191,6e-05,4.62282]
[1778268540409,28.64,80009.17,0.9,-0.04157,6e-05,4.5932]
[1778268541260,28.64,80009.17,0.9,-0.04157,6e-05,4.5932]
[1778268541413,28.63,80013.96,0.9,-0.04128,6e-05,4.56749]
[1778268546449,28.63,80015.31,0.9,-0.04119,6e-05,4.55911]
[1778268551483,28.63,80013.27,0.9,-0.0413,6e-05,4.56864]
[1778268556519,28.63,80010.82,0.9,-0.04143,6e-05,4.58028]
[1778268561554,28.62,80012.05,0.9,-0.04134,6e-05,4.57239]
[1778268563683,28.62,80011.96,0.9,-0.04134,6e-05,4.5726]
[1778268563785,28.62,80011.17,0.9,-0.04139,6e-05,4.57653]
[1778268565302,28.62,80011.17,0.9,-0.04138,6e-05,4.57626]
[1778268565326,28.62,80011.17,0.9,-0.04138,6e-05,4.57626]
[1778268565582,28.62,80011.19,0.9,-0.04138,6e-05,4.57588]
[1778268571624,28.62,80010.27,0.9,-0.04138,6e-05,4.57501]
[1778268577666,28.61,80008.65,0.9,-0.04146,6e-05,4.58205]
[1778268582334,28.61,80007.6,0.9,-0.04151,6e-05,4.58658]
[1778268582349,28.61,80007.6,0.9,-0.04151,6e-05,4.58658]
[1778268582424,28.61,80007.6,0.9,-0.04151,6e-05,4.58658]
[1778268582515,28.61,80007.6,0.9,-0.04151,6e-05,4.58658]
[1778268582525,28.61,80007.58,0.9,-0.04151,6e-05,4.58642]
[1778268583696,28.61,80007.58,0.9,-0.04151,6e-05,4.58642]
[1778268583743,28.61,80007.58,0.9,-0.04151,6e-05,4.58642]
[1778268583760,28.61,80007.46,0.9,-0.04152,6e-05,4.5868]
[1778268589750,28.61,80007.24,0.9,-0.04151,6e-05,4.58641]
[1778268594785,28.61,80010.8,0.9,-0.04128,6e-05,4.56629]
[1778268599820,28.6,80015.8,0.9,-0.04098,6e-05,4.53882]
[1778268604855,28.6,80017.69,0.9,-0.04085,6e-05,4.52791]
[1778268609890,28.6,80019.18,0.9,-0.04075,6e-05,4.51912]
[1778268614931,28.6,80021.46,0.9,-0.04061,6e-05,4.50621]
[1778268619961,28.6,80014.16,0.9,-0.04103,6e-05,4.54357]
[1778268624997,28.59,80024.9,0.9,-0.04038,6e-05,4.48596]
[1778268630032,28.59,80027.29,0.9,-0.04023,6e-05,4.47273]
[1778268635069,28.59,80029.09,0.9,-0.04009,6e-05,4.45859]
[1778268636568,28.59,80029.01,0.9,-0.04009,6e-05,4.4589]
[1778268637084,28.59,80031.76,0.9,-0.03993,6e-05,4.44442]
[1778268639103,28.59,80043.55,0.9,-0.03925,6e-05,4.38307]
[1778268643992,28.59,80043.04,0.9,-0.03928,6e-05,4.38573]
[1778268644094,28.59,80043.84,0.9,-0.03923,6e-05,4.3816]
[1778268649166,28.59,80043.72,0.9,-0.03922,6e-05,4.38069]
[1778268654201,28.58,80047.34,0.9,-0.03897,6e-05,4.35829]
[1778268659237,28.57,80049.06,0.9,-0.03883,6e-05,4.34572]
[1778268664272,28.56,80052.78,0.9,-0.03858,6e-05,4.32294]
[1778268669307,28.55,80053.67,0.9,-0.03849,6e-05,4.31478]
[1778268674345,28.55,80053.78,0.9,-0.03844,6e-05,4.31058]
[1778268679377,28.54,80054.79,0.9,-0.03835,6e-05,4.30177]
[1778268684412,28.53,80055.37,0.9,-0.03828,6e-05,4.29517]
[1778268689449,28.52,80055.96,0.9,-0.03819,6e-05,4.28782]
[1778268694485,28.51,80060.25,0.9,-0.03788,6e-05,4.25843]
[1778268699520,28.51,80069.01,0.9,-0.03736,6e-05,4.21109]
[1778268704555,28.5,80076.21,0.9,-0.03694,5e-05,4.17226]
[1778268709596,28.5,80084.12,0.9,-0.03648,5e-05,4.13039]
[1778268714631,28.49,80089.72,0.9,-0.03616,5e-05,4.10066]
[1778268716981,28.49,80085.72,0.9,-0.03637,5e-05,4.1201]
[1778268717081,28.49,80082.02,0.9,-0.03656,5e-05,4.13808]
[1778268717679,28.49,80082.02,0.9,-0.03656,5e-05,4.13808]
[1778268717758,28.49,80082.34,0.9,-0.03654,5e-05,4.13606]
[1778268723694,28.49,80084.89,0.9,-0.03638,5e-05,4.12088]
[1778268726301,28.48,80085.37,0.9,-0.03634,5e-05,4.1177]
[1778268726717,28.48,80085.27,0.9,-0.03634,5e-05,4.1178]
[1778268731750,28.48,80084.43,0.9,-0.03637,5e-05,4.11999]
[1778268732318,28.48,80084.43,0.9,-0.03637,5e-05,4.11999]
[1778268732757,28.48,80083.38,0.9,-0.03642,5e-05,4.1248]
[1778268736096,28.48,80083.25,0.9,-0.03642,5e-05,4.12463]
[1778268736138,28.47,80082.7,0.9,-0.03644,5e-05,4.12695]
[1778268739551,28.47,80083.68,0.9,-0.03638,5e-05,4.12085]
[1778268739806,28.47,80083.58,0.9,-0.03638,5e-05,4.12095]
[1778268744160,28.47,80083.58,0.9,-0.03638,5e-05,4.12095]
[1778268744161,28.47,80083.93,0.9,-0.03634,5e-05,4.11759]
[1778268749039,28.46,80085.58,0.9,-0.03624,5e-05,4.10782]
[1778268749062,28.46,80085.39,0.9,-0.03624,5e-05,4.10838]
[1778268754911,28.46,80084.91,0.9,-0.03621,5e-05,4.10452]
[1778268759949,28.45,80084.96,0.9,-0.03619,5e-05,4.10241]
[1778268763976,28.45,80070.64,0.9,-0.03695,5e-05,4.17216]
[1778268769009,28.45,80068.21,0.9,-0.03706,6e-05,4.18186]
[1778268774044,28.44,80067.76,0.9,-0.03705,6e-05,4.18159]
[1778268780088,28.43,80066.26,0.9,-0.0371,6e-05,4.18609]
[1778268785121,28.43,80064.28,0.9,-0.03718,6e-05,4.19345]
[1778268790160,28.42,80063.33,0.9,-0.03721,6e-05,4.19564]
[1778268795195,28.42,80060.38,0.9,-0.03734,6e-05,4.20791]
[1778268800232,28.41,80060.62,0.9,-0.0373,6e-05,4.20399]
[1778268805265,28.4,80061.89,0.9,-0.0372,6e-05,4.19494]
[1778268810300,28.4,80061.94,0.9,-0.03717,6e-05,4.19212]
[1778268815335,28.39,80062.03,0.9,-0.03711,6e-05,4.18514]
[1778268820950,28.39,80061.61,0.9,-0.03711,6e-05,4.18574]
[1778268821159,28.39,80057.85,0.9,-0.0373,6e-05,4.20323]
[1778268822874,28.39,80045.97,0.9,-0.03797,6e-05,4.26338]
[1778268828393,28.38,80044.71,0.9,-0.03801,6e-05,4.26728]
[1778268828494,28.38,80043.58,0.9,-0.03807,6e-05,4.27243]
[1778268834093,28.37,80040.71,0.9,-0.03819,6e-05,4.28331]
[1778268839509,28.36,80048.89,0.9,-0.03769,6e-05,4.23831]
[1778268844874,28.36,80056.39,0.9,-0.03724,6e-05,4.19759]
[1778268845081,28.36,80059.55,0.9,-0.03706,6e-05,4.18112]
[1778268846874,28.36,80075.43,0.9,-0.03619,5e-05,4.10149]
[1778268847464,28.36,80075.43,0.9,-0.03619,5e-05,4.10149]
[1778268847565,28.36,80075.43,0.9,-0.03619,5e-05,4.10149]
[1778268851934,28.36,80077.39,0.9,-0.03608,5e-05,4.09073]
[1778268852035,28.35,80077.92,0.9,-0.03604,5e-05,4.08743]
[1778268854917,28.35,80078.58,0.9,-0.036,5e-05,4.08349]
[1778268855016,28.35,80080.3,0.9,-0.0359,5e-05,4.07462]
[1778268856348,28.35,80080.3,0.9,-0.0359,5e-05,4.07462]
[1778268856628,28.35,80077.28,0.9,-0.03606,5e-05,4.08931]
[1778268861663,28.35,80080.64,0.9,-0.03586,5e-05,4.07063]
[1778268866701,28.34,80085.85,0.9,-0.03556,5e-05,4.04353]
[1778268871505,28.34,80086.03,0.9,-0.03555,5e-05,4.04189]
[1778268871605,28.34,80086.08,0.9,-0.03551,5e-05,4.0375]
[1778268876773,28.34,80081.53,0.9,-0.03574,5e-05,4.05845]
[1778268881807,28.34,80081.61,0.9,-0.03572,5e-05,4.05666]
[1778268886842,28.33,80082.84,0.9,-0.03564,5e-05,4.04914]
[1778268891877,28.33,80084.38,0.9,-0.03554,5e-05,4.04014]
[1778268896911,28.33,80082.82,0.9,-0.03561,5e-05,4.04648]
[1778268901948,28.32,80074.53,0.9,-0.03604,5e-05,4.08601]
[1778268906981,28.32,80074.11,0.9,-0.03604,5e-05,4.08645]
[1778268912017,28.32,80072.64,0.9,-0.0361,5e-05,4.09216]
[1778268916574,28.31,80071.96,0.9,-0.03613,5e-05,4.09429]
[1778268917053,28.31,80070.62,0.9,-0.0362,5e-05,4.10064]
[1778268919067,28.31,80058.82,0.9,-0.03684,6e-05,4.15932]
[1778268922088,28.31,80044.07,0.9,-0.03764,6e-05,4.23258]
[1778268923187,28.31,80044.07,0.9,-0.03764,6e-05,4.23258]
[1778268923249,28.31,80041.94,0.9,-0.03776,6e-05,4.24289]
[1778268929136,28.3,80039.8,0.9,-0.03784,6e-05,4.25047]
[1778268934172,28.29,80040.1,0.9,-0.03776,6e-05,4.24213]
[1778268939206,28.29,80039.31,0.9,-0.03777,6e-05,4.24342]
[1778268944241,28.28,80039.09,0.9,-0.03776,6e-05,4.24183]
[1778268950283,28.28,80036.58,0.9,-0.03786,6e-05,4.25136]
[1778268955317,28.27,80037.49,0.9,-0.03778,6e-05,4.244]
[1778268960353,28.26,80037.88,0.9,-0.03773,6e-05,4.23937]
[1778268965388,28.26,80037.07,0.9,-0.03775,6e-05,4.24091]
[1778268970423,28.25,80038.14,0.9,-0.03766,6e-05,4.23284]
[1778268975458,28.25,80037.8,0.9,-0.03765,6e-05,4.23203]
[1778268980493,28.24,80029.42,0.9,-0.0381,6e-05,4.27238]
[1778268985529,28.24,80036.31,0.9,-0.03767,6e-05,4.23414]
[1778268987543,28.23,80047.72,0.9,-0.03702,6e-05,4.17507]
[1778268992578,28.23,80047.23,0.9,-0.037,6e-05,4.17143]
[1778268997849,28.22,80051.59,0.9,-0.03673,6e-05,4.14732]
[1778269003908,28.22,80052.6,0.9,-0.03666,6e-05,4.14109]
[1778269009697,28.21,80054.77,0.9,-0.03651,5e-05,4.12671]
[1778269015362,28.21,80058.47,0.9,-0.03628,5e-05,4.10594]
[1778269020775,28.21,80056.51,0.9,-0.03637,5e-05,4.114]
[1778269022695,28.21,80063.74,0.9,-0.03597,5e-05,4.07745]
[1778269022799,28.21,80063.74,0.9,-0.03597,5e-05,4.07745]
[1778269025219,28.2,80065.42,0.9,-0.03587,5e-05,4.06841]
[1778269025320,28.2,80076.03,0.9,-0.0353,5e-05,4.01524]
[1778269030845,28.2,80076.46,0.9,-0.03526,5e-05,4.01206]
[1778269036528,28.2,80078.94,0.9,-0.03512,5e-05,3.99922]
[1778269039521,28.2,80090.24,0.9,-0.03452,5e-05,3.94347]
[1778269044942,28.2,80094.19,0.9,-0.03431,5e-05,3.92417]
[1778269049977,28.2,80098.57,0.9,-0.03409,5e-05,3.90313]
[1778269055012,28.2,80101.82,0.9,-0.03389,5e-05,3.884]
[1778269060053,28.2,80105.28,0.9,-0.03372,5e-05,3.86787]
[1778269065092,28.2,80100.09,0.9,-0.03399,5e-05,3.8933]
[1778269070128,28.2,80099.53,0.9,-0.03403,5e-05,3.89652]
[1778269075165,28.2,80095.87,0.9,-0.03422,5e-05,3.91448]
[1778269080199,28.2,80086.99,0.9,-0.03468,5e-05,3.95771]
[1778269086241,28.2,80086.62,0.9,-0.0347,5e-05,3.95932]
[1778269091277,28.2,80097.06,0.9,-0.03416,5e-05,3.90853]
[1778269096310,28.2,80098.51,0.9,-0.03408,5e-05,3.90178]
[1778269101345,28.2,80099.12,0.9,-0.03405,5e-05,3.89909]
[1778269107387,28.21,80099.39,0.9,-0.03404,5e-05,3.89814]
[1778269112422,28.21,80098.55,0.9,-0.03406,5e-05,3.89864]
[1778269118464,28.21,80094.08,0.9,-0.03429,5e-05,3.92045]
[1778269124506,28.21,80093.75,0.9,-0.03431,5e-05,3.92214]
[1778269129541,28.21,80095.29,0.9,-0.03423,5e-05,3.9148]
[1778269134576,28.21,80091.9,0.9,-0.03441,5e-05,3.93128]
[1778269139611,28.21,80090.38,0.9,-0.03449,5e-05,3.93865]
[1778269144646,28.21,80091.57,0.9,-0.03443,5e-05,3.93281]
[1778269149681,28.21,80092.62,0.9,-0.03437,5e-05,3.92771]
[1778269154721,28.21,80087.79,0.9,-0.03462,5e-05,3.95126]
[1778269159755,28.21,80087.26,0.9,-0.03465,5e-05,3.95359]
[1778269164630,28.21,80087.32,0.9,-0.03465,5e-05,3.95324]
[1778269164790,28.21,80087.85,0.9,-0.03462,5e-05,3.9504]
[1778269166433,28.21,80068.41,0.9,-0.03565,5e-05,4.04606]
[1778269170967,28.2,80061.87,0.9,-0.036,5e-05,4.07801]
[1778269171063,28.2,80062.79,0.9,-0.03591,5e-05,4.06892]
[1778269176507,28.2,80061.93,0.9,-0.03594,5e-05,4.07183]
[1778269181910,28.2,80059.17,0.9,-0.03607,5e-05,4.08406]
[1778269186946,28.19,80058.5,0.9,-0.03609,5e-05,4.0858]
[1778269191984,28.19,80059.53,0.9,-0.03602,5e-05,4.07872]
[1778269197015,28.19,80059.35,0.9,-0.03601,5e-05,4.07832]
[1778269202114,28.18,80056.42,0.9,-0.03615,5e-05,4.09125]
[1778269202157,28.18,80051.76,0.9,-0.03641,5e-05,4.11428]
[1778269202987,28.18,80051.76,0.9,-0.03641,5e-05,4.11428]
[1778269203059,28.18,80051.76,0.9,-0.0364,5e-05,4.11389]
[1778269208100,28.18,80060.63,0.9,-0.0359,5e-05,4.06791]
[1778269213130,28.17,80061.82,0.9,-0.03582,5e-05,4.06051]
[1778269214179,28.17,80061.82,0.9,-0.03582,5e-05,4.06051]
[1778269214267,28.17,80070.06,0.9,-0.03537,5e-05,4.01929]
[1778269216151,28.17,80081.23,0.9,-0.03478,5e-05,3.96427]
[1778269221030,28.17,80081.53,0.9,-0.03476,5e-05,3.96233]
[1778269221187,28.17,80081.3,0.9,-0.03477,5e-05,3.96335]
[1778269223551,28.17,80081.13,0.9,-0.03478,5e-05,3.96409]
[1778269223573,28.17,80081.13,0.9,-0.03478,5e-05,3.96409]
[1778269223626,28.17,80090.81,0.9,-0.03427,5e-05,3.91675]
[1778269226222,28.17,80102.13,0.9,-0.03368,5e-05,3.86264]
[1778269231272,28.17,80101.02,0.9,-0.03372,5e-05,3.86457]
[1778269232202,28.17,80101.02,0.9,-0.03372,5e-05,3.86457]
[1778269232303,28.17,80109.33,0.9,-0.03329,5e-05,3.82482]
[1778269238307,28.18,80110.32,0.9,-0.03325,5e-05,3.82103]
[1778269243344,28.18,80103.23,0.9,-0.03362,5e-05,3.85568]
[1778269248377,28.18,80101.59,0.9,-0.03371,5e-05,3.86435]
[1778269253414,28.18,80093.78,0.9,-0.03412,5e-05,3.90241]
[1778269258447,28.18,80096.04,0.9,-0.03401,5e-05,3.89181]
[1778269263484,28.18,80097.3,0.9,-0.03395,5e-05,3.88614]
[1778269268518,28.18,80097.53,0.9,-0.03394,5e-05,3.88551]
[1778269273556,28.18,80100.37,0.9,-0.0338,5e-05,3.87236]
[1778269278588,28.19,80104.66,0.9,-0.03358,5e-05,3.85236]
[1778269282616,28.19,80092.69,0.9,-0.03421,5e-05,3.91067]
[1778269287652,28.19,80093.32,0.9,-0.03418,5e-05,3.90789]
[1778269292686,28.19,80094.11,0.9,-0.03411,5e-05,3.90054]
[1778269297722,28.19,80092.08,0.9,-0.03422,5e-05,3.91069]
[1778269302756,28.19,80094.88,0.9,-0.03408,5e-05,3.89746]
[1778269307791,28.19,80094.23,0.9,-0.03411,5e-05,3.90087]
[1778269312826,28.19,80094.28,0.9,-0.03411,5e-05,3.90087]
[1778269317862,28.19,80093.56,0.9,-0.03415,5e-05,3.9046]
[1778269322897,28.19,80094.12,0.9,-0.03413,5e-05,3.90209]
[1778269327932,28.19,80094.35,0.9,-0.03412,5e-05,3.90122]
[1778269332969,28.19,80095.77,0.9,-0.03405,5e-05,3.89461]
[1778269338005,28.19,80096.57,0.9,-0.03401,5e-05,3.89105]
[1778269343041,28.19,80095.46,0.9,-0.03407,5e-05,3.89672]
[1778269347450,28.19,80109.04,0.9,-0.03337,5e-05,3.8318]
[1778269350349,28.2,80110.57,0.9,-0.0333,5e-05,3.82464]
[1778269350454,28.2,80110.57,0.9,-0.0333,5e-05,3.82464]
[1778269350555,28.2,80111.89,0.9,-0.03323,5e-05,3.81868]
[1778269356135,28.2,80119.7,0.9,-0.03282,5e-05,3.7787]
[1778269358290,28.2,80118.27,0.9,-0.03289,5e-05,3.78595]
[1778269358334,28.2,80117.93,0.9,-0.03291,5e-05,3.78756]
[1778269364191,28.2,80115.27,0.9,-0.03306,5e-05,3.80153]
[1778269369226,28.2,80111.17,0.9,-0.03328,5e-05,3.82209]
[1778269374261,28.21,80109.45,0.9,-0.03338,5e-05,3.83121]
[1778269379296,28.21,80107.81,0.9,-0.03347,5e-05,3.83989]
[1778269384331,28.21,80111.39,0.9,-0.03329,5e-05,3.8236]
[1778269385058,28.21,80111.39,0.9,-0.03329,5e-05,3.8236]
[1778269385166,28.21,80111.39,0.9,-0.03329,5e-05,3.8236]
[1778269385339,28.21,80116.07,0.9,-0.03306,5e-05,3.80149]
[1778269390374,28.21,80117.72,0.9,-0.03299,5e-05,3.79484]
[1778269395891,28.21,80117.22,0.9,-0.03302,5e-05,3.79791]
[1778269395966,28.22,80117.17,0.9,-0.03303,5e-05,3.7986]
[1778269396566,28.22,80117.17,0.9,-0.03303,5e-05,3.7986]
[1778269396611,28.22,80117.17,0.9,-0.03303,5e-05,3.7986]
[1778269405863,28.22,80109.02,0.9,-0.03346,5e-05,3.83931]
[1778269407496,28.22,80094.38,0.9,-0.03422,5e-05,3.91019]
[1778269408356,28.22,80094.38,0.9,-0.03422,5e-05,3.91019]
[1778269408502,28.22,80086.97,0.9,-0.03461,5e-05,3.94621]
[1778269413537,28.22,80086.67,0.9,-0.03459,5e-05,3.9437]
[1778269418572,28.22,80084.36,0.9,-0.03471,5e-05,3.9549]
[1778269423608,28.22,80080.41,0.9,-0.03492,5e-05,3.97406]
[1778269428642,28.22,80083.77,0.9,-0.03474,5e-05,3.95746]
[1778269433677,28.22,80083.82,0.9,-0.03474,5e-05,3.95714]
[1778269438711,28.22,80086.49,0.9,-0.0346,5e-05,3.94413]
[1778269443746,28.22,80094.25,0.9,-0.03419,5e-05,3.90668]
[1778269448783,28.22,80100.07,0.9,-0.0339,5e-05,3.87903]
[1778269453817,28.22,80100.79,0.9,-0.03387,5e-05,3.87611]
[1778269458852,28.22,80102.34,0.9,-0.03379,5e-05,3.86918]
[1778269463886,28.22,80102.09,0.9,-0.03381,5e-05,3.87092]
[1778269468922,28.23,80102.55,0.9,-0.03379,5e-05,3.86919]
[1778269475973,28.23,80103.89,0.9,-0.0337,5e-05,3.85962]
[1778269481007,28.23,80096.32,0.9,-0.03409,5e-05,3.89648]
[1778269486043,28.23,80096.66,0.9,-0.03408,5e-05,3.89504]
[1778269491083,28.23,80097.98,0.9,-0.03401,5e-05,3.88886]
[1778269496117,28.23,80098.59,0.9,-0.03398,5e-05,3.88612]
[1778269501407,28.23,80104.15,0.9,-0.0337,5e-05,3.85952]
[1778269501590,28.23,80104.15,0.9,-0.0337,5e-05,3.85952]
[1778269501637,28.23,80108.21,0.9,-0.03349,5e-05,3.84023]
[1778269507195,28.23,80110.32,0.9,-0.03339,5e-05,3.83074]
[1778269508325,28.23,80110.32,0.9,-0.03339,5e-05,3.83074]
[1778269508829,28.23,80110.29,0.9,-0.03339,5e-05,3.83114]
[1778269513060,28.23,80109.7,0.9,-0.03343,5e-05,3.83434]
[1778269513246,28.23,80109.7,0.9,-0.03343,5e-05,3.83434]
[1778269513308,28.23,80111.97,0.9,-0.03331,5e-05,3.82362]
[1778269518900,28.23,80109.97,0.9,-0.03342,5e-05,3.83399]
[1778269525323,28.24,80109.58,0.9,-0.03345,5e-05,3.83662]
[1778269530706,28.24,80112.64,0.9,-0.0333,5e-05,3.82253]
[1778269536400,28.24,80111.17,0.9,-0.03335,5e-05,3.82663]
[1778269541435,28.24,80107.82,0.9,-0.03353,5e-05,3.84333]
[1778269545928,28.24,80107.84,0.9,-0.03354,5e-05,3.84358]
[1778269546029,28.24,80108.31,0.9,-0.03351,5e-05,3.84157]
[1778269551505,28.24,80098.42,0.9,-0.03403,5e-05,3.88946]
[1778269557546,28.24,80099.56,0.9,-0.03397,5e-05,3.88424]
[1778269562582,28.24,80101.32,0.9,-0.03388,5e-05,3.876]
[1778269567617,28.25,80102.1,0.9,-0.03385,5e-05,3.87259]
[1778269572657,28.25,80101.68,0.9,-0.03387,5e-05,3.87501]
[1778269577694,28.25,80100.81,0.9,-0.03392,5e-05,3.87951]
[1778269582729,28.25,80100.52,0.9,-0.03394,5e-05,3.88118]
[1778269587763,28.25,80101.46,0.9,-0.03389,5e-05,3.87696]
[1778269592797,28.25,80100.96,0.9,-0.03389,5e-05,3.87584]
[1778269597835,28.25,80098.79,0.9,-0.03401,5e-05,3.88661]
[1778269601861,28.25,80111.95,0.9,-0.03334,5e-05,3.82398]
[1778269602244,28.25,80111.95,0.9,-0.03334,5e-05,3.82398]
[1778269602268,28.25,80111.95,0.9,-0.03334,5e-05,3.82398]
[1778269602367,28.25,80111.8,0.9,-0.03334,5e-05,3.8247]
[1778269607438,28.25,80112.71,0.9,-0.03331,5e-05,3.82125]
[1778269612938,28.25,80113.06,0.9,-0.0333,5e-05,3.82065]
[1778269617973,28.26,80112.0,0.9,-0.03336,5e-05,3.82656]
[1778269618640,28.26,80112.0,0.9,-0.03336,5e-05,3.82656]
[1778269618986,28.26,80107.74,0.9,-0.03358,5e-05,3.84709]
[1778269620994,28.26,80093.29,0.9,-0.03433,5e-05,3.91694]
[1778269626029,28.26,80092.49,0.9,-0.03438,5e-05,3.92087]
[1778269631064,28.26,80091.24,0.9,-0.03444,5e-05,3.92703]
[1778269631149,28.26,80091.24,0.9,-0.03444,5e-05,3.92703]
[1778269631433,28.26,80091.24,0.9,-0.03444,5e-05,3.92703]
[1778269632072,28.26,80096.56,0.9,-0.03416,5e-05,3.90126]
[1778269635092,28.26,80108.24,0.9,-0.03356,5e-05,3.84538]
[1778269640128,28.26,80110.35,0.9,-0.03346,5e-05,3.8361]
[1778269645165,28.26,80110.67,0.9,-0.03346,5e-05,3.83535]
[1778269650201,28.26,80110.43,0.9,-0.03348,5e-05,3.83721]
[1778269657247,28.27,80110.67,0.9,-0.03344,5e-05,3.83322]
[1778269662283,28.27,80110.5,0.9,-0.03346,5e-05,3.8347]
[1778269667317,28.27,80110.9,0.9,-0.03345,5e-05,3.83343]
[1778269672354,28.27,80110.83,0.9,-0.03346,5e-05,3.8344]
[1778269676675,28.27,80109.76,0.9,-0.03351,5e-05,3.83976]
[1778269676757,28.27,80110.6,0.9,-0.03347,5e-05,3.83609]
[1778269682424,28.27,80114.42,0.9,-0.03328,5e-05,3.81795]
[1778269683409,28.27,80114.42,0.9,-0.03328,5e-05,3.81795]
[1778269690144,28.25,80116.11,0.9,-0.0331,5e-05,3.80101]
[1778269696523,28.24,80116.03,0.9,-0.03303,5e-05,3.79484]
[1778269701558,28.23,80119.24,0.9,-0.03282,5e-05,3.77428]
[1778269706593,28.21,80119.36,0.9,-0.03275,5e-05,3.76808]
[1778269711628,28.2,80117.93,0.9,-0.03272,5e-05,3.76396]
[1778269716669,28.18,80117.77,0.9,-0.03265,5e-05,3.75766]
[1778269717541,28.18,80117.77,0.9,-0.03265,5e-05,3.75766]
[1778269722705,28.16,80115.8,0.9,-0.03266,5e-05,3.75859]
[1778269727740,28.15,80114.84,0.9,-0.03264,5e-05,3.75616]
[1778269732775,28.13,80103.77,0.9,-0.03311,5e-05,3.80024]
[1778269737810,28.11,80105.04,0.9,-0.03297,5e-05,3.78694]
[1778269742846,28.1,80107.73,0.9,-0.03275,5e-05,3.76707]
[1778269747880,28.08,80109.64,0.9,-0.03259,5e-05,3.75112]
[1778269752915,28.07,80110.79,0.9,-0.03246,5e-05,3.73895]
[1778269757950,28.05,80119.37,0.9,-0.03196,5e-05,3.69208]
[1778269762985,28.04,80116.95,0.9,-0.03202,5e-05,3.69794]
[1778269766042,28.04,80117.03,0.9,-0.032,5e-05,3.69582]
[1778269766143,28.03,80116.88,0.9,-0.032,5e-05,3.69526]
[1778269772048,28.02,80116.68,0.9,-0.0319,5e-05,3.68494]
[1778269772431,28.02,80116.68,0.9,-0.0319,5e-05,3.68494]
[1778269773055,28.01,80116.4,0.9,-0.0319,5e-05,3.68501]
[1778269778090,28.0,80116.3,0.9,-0.03184,5e-05,3.6793]
[1778269783125,27.99,80110.96,0.9,-0.03204,5e-05,3.69821]
[1778269788160,27.97,80110.69,0.9,-0.03199,5e-05,3.69324]
[1778269795209,27.95,80110.67,0.9,-0.0319,5e-05,3.68472]
[1778269800245,27.94,80108.05,0.9,-0.03196,5e-05,3.69091]
[1778269805282,27.93,80117.28,0.9,-0.03144,5e-05,3.64174]
[1778269810318,27.91,80117.0,0.9,-0.0314,5e-05,3.63736]
[1778269815353,27.9,80113.14,0.9,-0.03153,5e-05,3.64965]
[1778269821125,27.88,80110.96,0.9,-0.03156,5e-05,3.65293]
[1778269826430,27.88,80110.77,0.9,-0.03153,5e-05,3.64957]
[1778269831464,27.86,80112.2,0.9,-0.03137,5e-05,3.63345]
[1778269836607,27.85,80111.37,0.9,-0.03136,5e-05,3.63285]
[1778269836697,27.85,80111.31,0.9,-0.03135,5e-05,3.63201]
[1778269842546,27.83,80110.47,0.9,-0.03133,5e-05,3.62924]
[1778269847581,27.83,80112.92,0.9,-0.0312,5e-05,3.61731]
[1778269852616,27.84,80112.61,0.9,-0.03124,5e-05,3.62162]
[1778269857651,27.85,80112.06,0.9,-0.0313,5e-05,3.627]
[1778269863694,27.85,80112.51,0.9,-0.03131,5e-05,3.62824]
[1778269871402,27.86,80111.78,0.9,-0.03136,5e-05,3.63221]
[1778269871412,27.86,80111.37,0.9,-0.03142,5e-05,3.63796]
[1778269876785,27.87,80111.72,0.9,-0.03143,5e-05,3.63903]
[1778269881820,27.88,80112.16,0.9,-0.03143,5e-05,3.63964]
[1778269886855,27.88,80110.95,0.9,-0.03152,5e-05,3.64789]
[1778269891890,27.89,80111.54,0.9,-0.03149,5e-05,3.64396]
[1778269896925,27.89,80112.01,0.9,-0.03149,5e-05,3.64433]
[1778269901960,27.9,80112.62,0.9,-0.03149,5e-05,3.64403]
[1778269908004,27.91,80113.42,0.9,-0.03148,5e-05,3.64334]
[1778269914046,27.91,80113.82,0.9,-0.03149,5e-05,3.64449]
[1778269917068,27.92,80125.31,0.9,-0.03095,5e-05,3.59261]
[1778269922108,27.92,80125.0,0.9,-0.03097,5e-05,3.59499]
[1778269927138,27.91,80124.03,0.9,-0.03098,5e-05,3.59602]
[1778269932173,27.9,80124.16,0.9,-0.03094,5e-05,3.59198]
[1778269937208,27.89,80123.61,0.9,-0.03093,5e-05,3.59109]
[1778269942243,27.89,80125.21,0.9,-0.03082,5e-05,3.58028]
[1778269948285,27.88,80125.75,0.9,-0.03074,5e-05,3.57319]
[1778269954327,27.86,80125.69,0.9,-0.03066,5e-05,3.5646]
[1778269959363,27.86,80121.71,0.9,-0.03081,5e-05,3.5786]
[1778269962383,27.85,80136.46,0.9,-0.03008,5e-05,3.50843]
[1778269967418,27.84,80133.65,0.9,-0.03017,5e-05,3.51734]
[1778269972453,27.83,80132.56,0.9,-0.03018,5e-05,3.51839]
[1778269977488,27.82,80117.28,0.9,-0.03088,5e-05,3.58469]
[1778269982525,27.81,80118.99,0.9,-0.03075,5e-05,3.57236]
[1778269987559,27.8,80118.67,0.9,-0.03072,5e-05,3.56953]
[1778269992595,27.79,80113.55,0.9,-0.03092,5e-05,3.58898]
[1778269997630,27.78,80108.87,0.9,-0.0311,5e-05,3.60632]
[1778270003674,27.77,80109.64,0.9,-0.03101,5e-05,3.59775]
[1778270008707,27.76,80110.26,0.9,-0.03094,5e-05,3.59088]
[1778270013742,27.75,80110.95,0.9,-0.03083,5e-05,3.57962]
[1778270018777,27.74,80110.98,0.9,-0.03079,5e-05,3.57518]
[1778270024819,27.73,80111.74,0.9,-0.0307,5e-05,3.5666]
[1778270029854,27.72,80111.11,0.9,-0.03069,5e-05,3.56536]
[1778270034889,27.71,80111.06,0.9,-0.03065,5e-05,3.56149]
[1778270039924,27.71,80116.26,0.9,-0.03035,5e-05,3.53344]
[1778270044959,27.7,80122.6,0.9,-0.03001,5e-05,3.50068]
[1778270049994,27.69,80122.06,0.9,-0.03,5e-05,3.4996]
[1778270055035,27.68,80122.16,0.9,-0.02996,5e-05,3.4956]
[1778270060069,27.67,80122.07,0.9,-0.02993,5e-05,3.49255]
[1778270065105,27.67,80120.91,0.9,-0.02997,5e-05,3.49627]
[1778270071149,27.66,80121.3,0.9,-0.02988,5e-05,3.4869]
[1778270076183,27.65,80120.98,0.9,-0.02986,5e-05,3.48496]
[1778270081218,27.65,80120.36,0.9,-0.02985,5e-05,3.48441]
[1778270086253,27.64,80120.14,0.9,-0.02982,5e-05,3.48138]
[1778270091288,27.63,80119.75,0.9,-0.02981,5e-05,3.48049]
[1778270096324,27.62,80121.52,0.9,-0.02969,5e-05,3.46853]
[1778270101359,27.61,80120.96,0.9,-0.02968,5e-05,3.46783]
[1778270106394,27.61,80116.15,0.9,-0.02987,5e-05,3.48646]
[1778270111429,27.6,80114.5,0.9,-0.02993,5e-05,3.49162]
[1778270116464,27.6,80117.58,0.9,-0.02976,5e-05,3.47522]
[1778270121499,27.59,80117.79,0.9,-0.02972,5e-05,3.47203]
[1778270126534,27.59,80115.91,0.9,-0.02979,5e-05,3.47821]
[1778270131570,27.58,80111.26,0.9,-0.02995,5e-05,3.49314]
[1778270134591,27.57,80095.64,0.9,-0.03069,5e-05,3.56346]
[1778270139625,27.57,80089.42,0.9,-0.03096,5e-05,3.58899]
[1778270144662,27.56,80089.22,0.9,-0.03093,5e-05,3.58647]
[1778270149697,27.55,80079.16,0.9,-0.03139,5e-05,3.63015]
[1778270154730,27.54,80079.15,0.9,-0.03135,5e-05,3.62637]
[1778270159765,27.53,80079.23,0.9,-0.03131,5e-05,3.62226]
[1778270164800,27.53,80079.7,0.9,-0.03125,5e-05,3.61628]
[1778270169839,27.52,80075.71,0.9,-0.03141,5e-05,3.63124]
[1778270174888,27.51,80067.5,0.9,-0.03178,5e-05,3.66621]
[1778270179910,27.5,80068.5,0.9,-0.03168,5e-05,3.65707]
[1778270184945,27.5,80069.81,0.9,-0.03161,5e-05,3.65057]
[1778270189980,27.5,80067.45,0.9,-0.03176,5e-05,3.66417]
[1778270195020,27.51,80067.78,0.9,-0.03173,5e-05,3.66115]
[1778270200050,27.51,80061.43,0.9,-0.03208,5e-05,3.69367]
[1778270205087,27.52,80064.32,0.9,-0.03195,5e-05,3.68188]
[1778270210121,27.52,80066.02,0.9,-0.03189,5e-05,3.67584]
[1778270215156,27.53,80066.39,0.9,-0.03189,5e-05,3.67614]
[1778270220191,27.53,80067.63,0.9,-0.03185,5e-05,3.67229]
[1778270225226,27.54,80074.35,0.9,-0.03153,5e-05,3.64254]
[1778270230262,27.54,80073.58,0.9,-0.0316,5e-05,3.64848]
[1778270235298,27.55,80073.99,0.9,-0.0316,5e-05,3.64878]
[1778270240331,27.55,80073.75,0.9,-0.03164,5e-05,3.65215]
[1778270245366,27.56,80084.31,0.9,-0.03113,5e-05,3.60472]
[1778270248396,27.56,80103.41,0.9,-0.03022,5e-05,3.51737]
[1778270253432,27.56,80098.2,0.9,-0.03042,5e-05,3.53561]
[1778270258467,27.55,80103.02,0.9,-0.03015,5e-05,3.5106]
[1778270263503,27.54,80102.38,0.9,-0.03016,5e-05,3.51104]
[1778270268538,27.54,80101.71,0.9,-0.03017,5e-05,3.51172]
[1778270273574,27.53,80101.47,0.9,-0.03015,5e-05,3.5105]
[1778270278607,27.53,80098.65,0.9,-0.03027,5e-05,3.52126]
[1778270283643,27.52,80099.54,0.9,-0.0302,5e-05,3.51487]
[1778270288685,27.52,80110.29,0.9,-0.02966,5e-05,3.46349]
[1778270293716,27.51,80111.7,0.9,-0.02958,5e-05,3.45535]
[1778270298751,27.51,80110.81,0.9,-0.0296,5e-05,3.45774]
[1778270303785,27.51,80110.3,0.9,-0.02961,5e-05,3.45842]
[1778270308820,27.5,80112.7,0.9,-0.02948,5e-05,3.44552]
[1778270313856,27.5,80113.04,0.9,-0.02941,5e-05,3.43838]
[1778270318891,27.49,80115.32,0.9,-0.02928,5e-05,3.42604]
[1778270324737,27.49,80116.36,0.9,-0.02921,5e-05,3.41901]
[1778270329971,27.48,80118.98,0.9,-0.02907,5e-05,3.40527]
[1778270335011,27.48,80125.74,0.9,-0.02874,5e-05,3.3731]
[1778270340048,27.48,80120.76,0.9,-0.02895,5e-05,3.39381]
[1778270345082,27.47,80117.69,0.9,-0.02908,5e-05,3.4058]
[1778270350115,27.47,80121.88,0.9,-0.02886,5e-05,3.38506]
[1778270355159,27.46,80113.09,0.9,-0.02925,5e-05,3.42302]
[1778270360202,27.46,80106.93,0.9,-0.02952,5e-05,3.44893]
[1778270365222,27.45,80104.78,0.9,-0.02961,5e-05,3.45673]
[1778270370270,27.45,80099.95,0.9,-0.02981,5e-05,3.47657]
[1778270375302,27.44,80094.39,0.9,-0.03002,5e-05,3.49605]
[1778270380517,27.44,80090.22,0.9,-0.03021,5e-05,3.51328]
[1778270380691,27.44,80090.22,0.9,-0.03021,5e-05,3.51328]
[1778270380793,27.44,80108.17,0.9,-0.02934,5e-05,3.4302]
[1778270381923,27.44,80135.84,0.9,-0.02804,5e-05,3.30484]
[1778270384367,27.44,80148.23,0.9,-0.02748,4e-05,3.24988]
[1778270387390,27.43,80160.16,0.9,-0.02695,4e-05,3.19775]
[1778270392422,27.44,80167.0,0.9,-0.02665,4e-05,3.16828]
[1778270396357,27.44,80158.91,0.9,-0.027,4e-05,3.20323]
[1778270396450,27.44,80164.59,0.9,-0.02675,4e-05,3.17862]
[1778270397249,27.44,80164.59,0.9,-0.02675,4e-05,3.17862]
[1778270397458,27.44,80169.0,0.9,-0.02656,4e-05,3.15964]
[1778270400519,27.44,80175.86,0.9,-0.02626,4e-05,3.13036]
[1778270400592,27.44,80174.47,0.9,-0.02632,4e-05,3.13637]
[1778270401213,27.44,80174.47,0.9,-0.02632,4e-05,3.13637]
[1778270401486,27.44,80174.47,0.9,-0.02632,4e-05,3.13648]
[1778270406521,27.44,80180.3,0.9,-0.02608,4e-05,3.11198]
[1778270411555,27.44,80174.38,0.9,-0.02634,4e-05,3.13765]
[1778270416591,27.44,80174.51,0.9,-0.02633,4e-05,3.13734]
[1778270421626,27.44,80172.42,0.9,-0.02642,4e-05,3.14644]
[1778270426662,27.44,80168.81,0.9,-0.02659,4e-05,3.16227]
[1778270431699,27.44,80168.35,0.9,-0.02658,4e-05,3.16101]
[1778270436736,27.44,80164.87,0.9,-0.02673,4e-05,3.17576]
[1778270441770,27.44,80165.72,0.9,-0.02669,4e-05,3.17178]
[1778270442305,27.44,80165.72,0.9,-0.02669,4e-05,3.17178]
[1778270442778,27.44,80166.15,0.9,-0.02667,4e-05,3.16986]
[1778270444971,27.44,80166.43,0.9,-0.02666,4e-05,3.16859]
[1778270445798,27.44,80164.91,0.9,-0.02672,4e-05,3.175]
[1778270450834,27.44,80165.29,0.9,-0.0267,4e-05,3.17298]
[1778270453854,27.44,80153.3,0.9,-0.02723,4e-05,3.22468]
[1778270458889,27.43,80150.65,0.9,-0.02734,4e-05,3.2354]
[1778270463924,27.43,80150.6,0.9,-0.02733,4e-05,3.23487]
[1778270468959,27.43,80149.77,0.9,-0.02736,4e-05,3.23757]
[1778270473994,27.43,80148.81,0.9,-0.0274,4e-05,3.24102]
[1778270479029,27.42,80148.83,0.9,-0.02736,4e-05,3.23746]
[1778270482225,27.41,80147.81,0.9,-0.02736,4e-05,3.23769]
[1778270483057,27.41,80147.94,0.9,-0.02735,4e-05,3.23652]
[1778270488093,27.4,80158.01,0.9,-0.02687,4e-05,3.1896]
[1778270491114,27.4,80167.06,0.9,-0.02643,4e-05,3.1456]
[1778270496149,27.39,80162.71,0.9,-0.0266,4e-05,3.16219]
[1778270501184,27.39,80163.67,0.9,-0.02655,4e-05,3.15676]
[1778270506219,27.39,80165.03,0.9,-0.02649,4e-05,3.15071]
[1778270511255,27.39,80166.66,0.9,-0.02641,4e-05,3.14354]
[1778270516292,27.39,80167.6,0.9,-0.02637,4e-05,3.139]
[1778270521326,27.39,80173.86,0.9,-0.0261,4e-05,3.11227]
[1778270526361,27.39,80175.06,0.9,-0.02605,4e-05,3.10733]
[1778270531396,27.39,80175.1,0.9,-0.02605,4e-05,3.10747]
[1778270536431,27.39,80174.65,0.9,-0.02607,4e-05,3.10973]
[1778270541466,27.39,80174.19,0.9,-0.02609,4e-05,3.11212]
[1778270546501,27.41,80182.9,0.9,-0.02579,4e-05,3.08177]
[1778270551542,27.43,80184.13,0.9,-0.02579,4e-05,3.0812]
[1778270554573,27.43,80169.49,0.9,-0.02645,4e-05,3.14649]
[1778270559597,27.44,80174.66,0.9,-0.02624,4e-05,3.12573]
[1778270564633,27.44,80174.15,0.9,-0.02626,4e-05,3.12839]
[1778270570676,27.44,80172.75,0.9,-0.02633,4e-05,3.13489]
[1778270575711,27.44,80173.33,0.9,-0.02631,4e-05,3.13285]
[1778270580745,27.44,80173.08,0.9,-0.02633,4e-05,3.13439]
[1778270585782,27.45,80176.36,0.9,-0.02621,4e-05,3.1229]
[1778270590815,27.45,80176.16,0.9,-0.02624,4e-05,3.12635]
[1778270595851,27.46,80175.22,0.9,-0.0263,4e-05,3.13189]
[1778270600890,27.46,80173.76,0.9,-0.02637,4e-05,3.13855]
[1778270605921,27.46,80175.04,0.9,-0.02632,4e-05,3.13381]
[1778270610956,27.46,80175.19,0.9,-0.02632,4e-05,3.13374]
[1778270615994,27.46,80161.98,0.9,-0.02687,4e-05,3.18746]
[1778270621026,27.46,80160.94,0.9,-0.02692,4e-05,3.19202]
[1778270626061,27.46,80159.31,0.9,-0.02699,4e-05,3.19905]
[1778270631096,27.46,80152.16,0.9,-0.02731,4e-05,3.23003]
[1778270636132,27.46,80161.3,0.9,-0.0269,4e-05,3.19015]
[1778270643181,27.46,80166.7,0.9,-0.02666,4e-05,3.16713]
[1778270649222,27.46,80166.97,0.9,-0.02666,4e-05,3.16631]
[1778270654257,27.46,80162.48,0.9,-0.02686,4e-05,3.18592]
[1778270659292,27.46,80161.12,0.9,-0.02692,4e-05,3.19185]
[1778270665333,27.46,80161.84,0.9,-0.02689,4e-05,3.18908]
[1778270671378,27.46,80162.03,0.9,-0.02685,4e-05,3.18491]
[1778270677213,27.46,80165.82,0.9,-0.02669,4e-05,3.16875]
[1778270682453,27.47,80169.91,0.9,-0.02651,4e-05,3.15147]
[1778270687489,27.47,80165.88,0.9,-0.02669,4e-05,3.16907]
[1778270692523,27.47,80166.63,0.9,-0.02666,4e-05,3.16605]
[1778270697559,27.47,80167.47,0.9,-0.02663,4e-05,3.16267]
[1778270702595,27.47,80168.06,0.9,-0.02662,4e-05,3.16213]
[1778270707629,27.47,80168.7,0.9,-0.0266,4e-05,3.15958]
[1778270712666,27.47,80169.96,0.9,-0.02654,4e-05,3.15441]
[1778270718708,27.47,80169.7,0.9,-0.02656,4e-05,3.15576]
[1778270723741,27.47,80169.63,0.9,-0.02656,4e-05,3.15632]
[1778270728776,27.48,80170.12,0.9,-0.02655,4e-05,3.15502]
[1778270733858,27.48,80164.45,0.9,-0.02677,4e-05,3.17634]
[1778270738898,27.48,80160.59,0.9,-0.02694,4e-05,3.19315]
[1778270743935,27.48,80158.89,0.9,-0.02701,4e-05,3.19993]
[1778270748970,27.48,80157.09,0.9,-0.02709,4e-05,3.20759]
[1778270754005,27.48,80156.92,0.9,-0.0271,4e-05,3.2082]
[1778270759039,27.47,80155.43,0.9,-0.02716,4e-05,3.21452]
[1778270764074,27.47,80157.91,0.9,-0.02705,4e-05,3.2036]
[1778270771123,27.47,80156.06,0.9,-0.02713,4e-05,3.2115]
[1778270776158,27.47,80164.73,0.9,-0.02675,4e-05,3.17429]
[1778270781193,27.48,80165.27,0.9,-0.02675,4e-05,3.17409]
[1778270787999,27.49,80165.77,0.9,-0.02679,4e-05,3.17778]
[1778270793276,27.49,80164.57,0.9,-0.02681,4e-05,3.17969]
[1778270798313,27.49,80165.52,0.9,-0.02677,4e-05,3.17577]
[1778270803347,27.49,80166.5,0.9,-0.02673,4e-05,3.17176]
[1778270808383,27.5,80167.17,0.9,-0.02671,4e-05,3.16909]
[1778270815432,27.5,80168.33,0.9,-0.02666,4e-05,3.16443]
[1778270820467,27.5,80169.78,0.9,-0.0266,4e-05,3.15846]
[1778270826509,27.5,80167.08,0.9,-0.02672,4e-05,3.17037]
[1778270831544,27.5,80167.8,0.9,-0.02669,4e-05,3.16752]
[1778270836579,27.5,80168.59,0.9,-0.02666,4e-05,3.16437]
[1778270841614,27.5,80168.57,0.9,-0.02666,4e-05,3.1647]
[1778270846649,27.5,80159.93,0.9,-0.02705,4e-05,3.20246]
[1778270851684,27.5,80153.51,0.9,-0.0273,4e-05,3.22654]
[1778270856719,27.5,80152.46,0.9,-0.02734,4e-05,3.2307]
[1778270861755,27.5,80152.48,0.9,-0.02734,4e-05,3.23015]
[1778270866789,27.5,80151.58,0.9,-0.02737,4e-05,3.23357]
[1778270871824,27.5,80151.4,0.9,-0.02738,4e-05,3.23381]
[1778270876859,27.49,80153.17,0.9,-0.02729,4e-05,3.22557]
[1778270881895,27.49,80152.0,0.9,-0.02734,4e-05,3.23024]
[1778270886928,27.49,80151.98,0.9,-0.02734,4e-05,3.22997]
[1778270894985,27.49,80151.45,0.9,-0.02736,4e-05,3.23184]
[1778270900020,27.49,80149.77,0.9,-0.02743,4e-05,3.23896]
[1778270906062,27.49,80149.57,0.9,-0.02744,4e-05,3.23991]
[1778270911097,27.49,80148.5,0.9,-0.02746,4e-05,3.24088]
[1778270913111,27.49,80162.7,0.9,-0.02682,4e-05,3.17915]
[1778270918164,27.49,80165.21,0.9,-0.02672,4e-05,3.16862]
[1778270923182,27.49,80169.74,0.9,-0.02652,4e-05,3.14952]
[1778270928217,27.49,80170.81,0.9,-0.02648,4e-05,3.14535]
[1778270932260,27.49,80170.63,0.9,-0.02649,4e-05,3.14621]
[1778270933232,27.49,80171.69,0.9,-0.02645,4e-05,3.14202]
[1778270938290,27.5,80177.81,0.9,-0.02621,4e-05,3.11869]
[1778270943325,27.51,80182.21,0.9,-0.02608,4e-05,3.10608]
[1778270948360,27.53,80181.54,0.9,-0.02617,4e-05,3.11493]
[1778270953395,27.54,80181.32,0.9,-0.02623,4e-05,3.12116]
[1778270958429,27.55,80183.55,0.9,-0.02617,4e-05,3.11498]
[1778270963465,27.55,80183.16,0.9,-0.02619,4e-05,3.11727]
[1778270969507,27.55,80183.39,0.9,-0.02619,4e-05,3.1169]
[1778270974544,27.55,80180.09,0.9,-0.02631,4e-05,3.12789]
[1778270979730,27.56,80181.02,0.9,-0.02628,4e-05,3.12546]
[1778270985622,27.57,80181.82,0.9,-0.02629,4e-05,3.12643]
[1778270990657,27.57,80186.31,0.9,-0.02613,4e-05,3.11008]
[1778270992671,27.57,80174.89,0.9,-0.02662,4e-05,3.15884]
[1778270997706,27.57,80168.39,0.9,-0.0269,4e-05,3.18569]
[1778271002746,27.57,80169.02,0.9,-0.02686,4e-05,3.18226]
[1778271004756,27.57,80183.61,0.9,-0.02623,4e-05,3.11998]
[1778271009790,27.57,80186.62,0.9,-0.0261,4e-05,3.10774]
[1778271016841,27.57,80188.48,0.9,-0.02603,4e-05,3.10067]
[1778271021877,27.59,80197.26,0.9,-0.02572,4e-05,3.06994]
[1778271026913,27.6,80204.91,0.9,-0.02545,4e-05,3.04318]
[1778271031948,27.6,80205.25,0.9,-0.02542,4e-05,3.03936]
[1778271037989,27.6,80205.67,0.9,-0.02541,4e-05,3.03881]
[1778271043035,27.61,80202.73,0.9,-0.02555,4e-05,3.05197]
[1778271048072,27.61,80205.9,0.9,-0.02542,4e-05,3.0397]
[1778271053107,27.61,80206.18,0.9,-0.02542,4e-05,3.03953]
[1778271055822,27.61,80206.32,0.9,-0.02542,4e-05,3.03933]
[1778271062171,27.62,80208.12,0.9,-0.02536,4e-05,3.03326]
[1778271069220,27.62,80208.12,0.9,-0.02537,4e-05,3.03462]
[1778271074256,27.62,80208.12,0.9,-0.02538,4e-05,3.03555]
[1778271079290,27.62,80208.77,0.9,-0.02536,4e-05,3.03378]
[1778271084325,27.63,80210.02,0.9,-0.02532,4e-05,3.02973]
[1778271089360,27.63,80209.42,0.9,-0.02536,4e-05,3.03336]
[1778271092718,27.63,80210.88,0.9,-0.02528,4e-05,3.02454]
[1778271098424,27.63,80209.72,0.9,-0.02534,4e-05,3.0306]
[1778271102280,27.64,80204.23,0.9,-0.02557,4e-05,3.054]
[1778271107499,27.64,80203.83,0.9,-0.0256,4e-05,3.05664]
[1778271112534,27.64,80203.95,0.9,-0.0256,4e-05,3.05694]
[1778271117569,27.64,80204.48,0.9,-0.02559,4e-05,3.05569]
[1778271123611,27.64,80205.1,0.9,-0.02557,4e-05,3.05404]
[1778271128646,27.65,80205.04,0.9,-0.02558,4e-05,3.05503]
[1778271133683,27.65,80211.59,0.9,-0.02532,4e-05,3.02862]
[1778271138716,27.65,80212.25,0.9,-0.0253,4e-05,3.02681]
[1778271143751,27.66,80218.33,0.9,-0.02507,4e-05,3.0047]
[1778271150534,27.67,80221.51,0.9,-0.02498,4e-05,2.99507]
[1778271155836,27.67,80225.62,0.9,-0.0248,4e-05,2.97643]
[1778271160870,27.67,80224.64,0.9,-0.02485,4e-05,2.98186]
[1778271165905,27.68,80210.06,0.9,-0.02547,4e-05,3.04315]
[1778271170940,27.68,80210.14,0.9,-0.02547,4e-05,3.04369]
[1778271180745,27.68,80214.59,0.9,-0.02531,4e-05,3.02707]
[1778271186045,27.68,80221.61,0.9,-0.02503,4e-05,2.99933]
[1778271191081,27.69,80218.4,0.9,-0.02517,4e-05,3.01365]
[1778271196116,27.69,80218.48,0.9,-0.02518,4e-05,3.01445]
[1778271202158,27.69,80218.03,0.9,-0.02521,4e-05,3.01766]
[1778271208201,27.7,80217.34,0.9,-0.02526,4e-05,3.02215]
[1778271213235,27.7,80216.95,0.9,-0.02526,4e-05,3.02149]
[1778271219277,27.7,80217.05,0.9,-0.02527,4e-05,3.02241]
[1778271224312,27.71,80217.52,0.9,-0.02526,4e-05,3.02157]
[1778271230354,27.71,80218.36,0.9,-0.02524,4e-05,3.01943]
[1778271235389,27.71,80217.0,0.9,-0.0253,4e-05,3.02613]
[1778271240427,27.71,80216.7,0.9,-0.02533,4e-05,3.02838]
[1778271246467,27.72,80215.81,0.9,-0.02537,4e-05,3.03325]
[1778271251502,27.72,80214.34,0.9,-0.02545,4e-05,3.04027]
[1778271256538,27.72,80214.43,0.9,-0.02545,4e-05,3.04081]
[1778271261573,27.72,80213.48,0.9,-0.0255,4e-05,3.04564]
[1778271266607,27.73,80213.95,0.9,-0.02549,4e-05,3.04489]
[1778271271642,27.73,80214.48,0.9,-0.02545,4e-05,3.0402]
[1778271276677,27.73,80216.46,0.9,-0.02538,4e-05,3.03292]
[1778271281713,27.73,80218.71,0.9,-0.02529,4e-05,3.02461]
[1778271287759,27.74,80219.09,0.9,-0.02529,4e-05,3.02447]
[1778271292792,27.74,80219.33,0.9,-0.02529,4e-05,3.02434]
[1778271297827,27.74,80219.49,0.9,-0.0253,4e-05,3.02496]
[1778271298439,27.74,80219.49,0.9,-0.0253,4e-05,3.02496]
[1778271303869,27.74,80219.17,0.9,-0.02532,4e-05,3.0275]
[1778271308904,27.75,80217.95,0.9,-0.02538,4e-05,3.03351]
[1778271313939,27.75,80218.04,0.9,-0.02539,4e-05,3.03407]
[1778271319583,27.75,80219.15,0.9,-0.02535,4e-05,3.03023]
[1778271320292,27.75,80219.11,0.9,-0.02535,4e-05,3.03058]
[1778271322359,27.75,80218.62,0.9,-0.02538,4e-05,3.03297]
[1778271328037,27.76,80216.26,0.9,-0.02549,4e-05,3.04425]
[1778271333072,27.76,80216.15,0.9,-0.02548,4e-05,3.0421]
[1778271338108,27.76,80216.44,0.9,-0.02547,4e-05,3.0417]
[1778271343142,27.76,80216.49,0.9,-0.02548,4e-05,3.04229]
[1778271348718,27.76,80216.13,0.9,-0.0255,4e-05,3.04425]
[1778271354219,27.77,80213.51,0.9,-0.02562,4e-05,3.05627]
[1778271358103,27.77,80216.93,0.9,-0.02548,4e-05,3.04251]
[1778271364290,27.77,80218.04,0.9,-0.02545,4e-05,3.03902]
[1778271370332,27.77,80218.47,0.9,-0.02544,4e-05,3.03821]
[1778271375367,27.77,80219.17,0.9,-0.02542,4e-05,3.03612]
[1778271376662,27.77,80219.17,0.9,-0.02542,4e-05,3.03612]
[1778271377399,27.77,80222.57,0.9,-0.02528,4e-05,3.02227]
[1778271383426,27.78,80225.96,0.9,-0.02515,4e-05,3.00978]
[1778271388461,27.79,80229.27,0.9,-0.02505,4e-05,2.99933]
[1778271391482,27.79,80238.21,0.9,-0.02468,4e-05,2.96233]
[1778271393268,27.79,80239.73,0.9,-0.02462,4e-05,2.95647]
[1778271393497,27.8,80239.73,0.9,-0.02465,4e-05,2.95952]
[1778271398536,27.81,80245.08,0.9,-0.02448,4e-05,2.94215]
[1778271402302,27.81,80244.82,0.9,-0.0245,4e-05,2.94418]
[1778271402564,27.81,80244.57,0.9,-0.02451,4e-05,2.94551]
[1778271407600,27.82,80245.64,0.9,-0.02448,4e-05,2.94284]
[1778271415655,27.82,80248.18,0.9,-0.02441,4e-05,2.93533]
[1778271421697,27.83,80250.29,0.9,-0.02435,4e-05,2.92894]
[1778271426732,27.83,80251.12,0.9,-0.02433,4e-05,2.92737]
[1778271432775,27.84,80251.39,0.9,-0.02434,4e-05,2.92839]
[1778271437810,27.84,80247.44,0.9,-0.02452,4e-05,2.94597]
[1778271442846,27.85,80246.67,0.9,-0.02456,4e-05,2.95063]
[1778271447880,27.85,80230.22,0.9,-0.02525,4e-05,3.01921]
[1778271452916,27.85,80216.83,0.9,-0.02579,4e-05,3.07179]
[1778271455254,27.86,80210.24,0.9,-0.02608,4e-05,3.10047]
[1778271460971,27.86,80211.43,0.9,-0.02604,4e-05,3.09691]
[1778271466007,27.86,80211.06,0.9,-0.02606,4e-05,3.09862]
[1778271471042,27.86,80210.55,0.9,-0.02608,4e-05,3.1007]
[1778271476092,27.86,80201.23,0.9,-0.02648,4e-05,3.13967]
[1778271481128,27.86,80200.28,0.9,-0.02651,4e-05,3.14332]
[1778271486163,27.86,80198.72,0.9,-0.02658,4e-05,3.14957]
[1778271491198,27.86,80197.19,0.9,-0.02664,4e-05,3.1557]
[1778271496234,27.86,80197.33,0.9,-0.02663,4e-05,3.15476]
[1778271501269,27.86,80202.22,0.9,-0.02642,4e-05,3.13383]
[1778271506304,27.86,80203.17,0.9,-0.02638,4e-05,3.12993]
[1778271511339,27.86,80203.91,0.9,-0.02632,4e-05,3.1231]
[1778271516375,27.85,80201.01,0.9,-0.02644,4e-05,3.13502]
[1778271521410,27.85,80201.85,0.9,-0.0264,4e-05,3.1311]
[1778271526445,27.85,80202.51,0.9,-0.02637,4e-05,3.12796]
[1778271531479,27.85,80206.02,0.9,-0.02621,4e-05,3.11291]
[1778271537521,27.85,80208.48,0.9,-0.02611,4e-05,3.10229]
[1778271542557,27.85,80210.76,0.9,-0.02601,4e-05,3.09254]
[1778271547591,27.85,80211.88,0.9,-0.02596,4e-05,3.08771]
[1778271552626,27.85,80210.08,0.9,-0.02603,4e-05,3.09506]
[1778271557662,27.85,80211.44,0.9,-0.02597,4e-05,3.08914]
[1778271562697,27.85,80213.99,0.9,-0.02586,4e-05,3.07841]
[1778271567732,27.85,80214.35,0.9,-0.02585,4e-05,3.07701]
[1778271572767,27.85,80215.1,0.9,-0.02579,4e-05,3.07034]
[1778271577802,27.85,80215.39,0.9,-0.02578,4e-05,3.069]
[1778271582837,27.85,80217.04,0.9,-0.02571,4e-05,3.06205]
[1778271588879,27.85,80217.43,0.9,-0.02569,4e-05,3.06036]
[1778271593915,27.85,80217.19,0.9,-0.0257,4e-05,3.0613]
[1778271599957,27.85,80216.38,0.9,-0.02573,4e-05,3.06459]
[1778271604993,27.85,80206.07,0.9,-0.02616,4e-05,3.10736]
[1778271608018,27.85,80219.43,0.9,-0.0256,4e-05,3.05152]
[1778271614058,27.85,80221.26,0.9,-0.02552,4e-05,3.04424]
[1778271619094,27.85,80220.59,0.9,-0.02556,4e-05,3.04727]
[1778271624128,27.85,80208.34,0.9,-0.02608,4e-05,3.09859]
[1778271629166,27.85,80195.72,0.9,-0.02662,4e-05,3.15171]
[1778271634203,27.85,80203.5,0.9,-0.02625,4e-05,3.11505]
[1778271639237,27.85,80200.06,0.9,-0.0264,4e-05,3.12925]
[1778271645279,27.85,80199.43,0.9,-0.02642,4e-05,3.13161]
[1778271650314,27.85,80201.94,0.9,-0.02631,4e-05,3.12086]
[1778271655349,27.85,80202.18,0.9,-0.0263,4e-05,3.11975]
[1778271660384,27.85,80203.15,0.9,-0.02626,4e-05,3.11561]
[1778271665419,27.85,80204.7,0.9,-0.02619,4e-05,3.10904]
[1778271670457,27.85,80206.15,0.9,-0.02613,4e-05,3.10292]
[1778271675493,27.85,80215.59,0.9,-0.02573,4e-05,3.06356]
[1778271677505,27.85,80227.04,0.9,-0.02525,4e-05,3.01649]
[1778271682540,27.85,80238.86,0.9,-0.02478,4e-05,2.9691]
[1778271687574,27.85,80239.1,0.9,-0.02478,4e-05,2.9695]
[1778271692610,27.85,80239.12,0.9,-0.02476,4e-05,2.96723]
[1778271695631,27.86,80254.12,0.9,-0.02417,4e-05,2.90772]
[1778271700666,27.86,80260.57,0.9,-0.02393,4e-05,2.88392]
[1778271705703,27.87,80265.63,0.9,-0.02375,4e-05,2.86601]
[1778271710736,27.87,80264.24,0.9,-0.02383,4e-05,2.87362]
[1778271715776,27.88,80262.7,0.9,-0.02391,4e-05,2.88176]
[1778271720810,27.88,80259.4,0.9,-0.02406,4e-05,2.89678]
[1778271725845,27.89,80259.47,0.9,-0.02407,4e-05,2.89839]
[1778271730880,27.89,80256.84,0.9,-0.0242,4e-05,2.91072]
[1778271735916,27.89,80252.57,0.9,-0.02438,4e-05,2.92951]
[1778271740950,27.9,80252.47,0.9,-0.0244,4e-05,2.93156]
[1778271745985,27.9,80256.95,0.9,-0.02425,4e-05,2.9157]
[1778271749788,27.9,80256.95,0.9,-0.02425,4e-05,2.9157]
[1778271755049,27.91,80255.15,0.9,-0.02433,4e-05,2.92335]
[1778271760083,27.92,80253.79,0.9,-0.0244,4e-05,2.93083]
[1778271765118,27.92,80253.26,0.9,-0.02445,4e-05,2.93499]
[1778271770153,27.93,80252.58,0.9,-0.02449,4e-05,2.93973]
[1778271775191,27.93,80251.63,0.9,-0.02455,4e-05,2.94554]
[1778271780224,27.94,80250.67,0.9,-0.02461,4e-05,2.95136]
[1778271785259,27.94,80247.68,0.9,-0.02475,4e-05,2.96527]
[1778271790295,27.95,80251.45,0.9,-0.02462,4e-05,2.95231]
[1778271795334,27.95,80255.93,0.9,-0.02446,4e-05,2.93624]
[1778271796889,27.95,80255.89,0.9,-0.02446,4e-05,2.93681]
[1778271796990,27.95,80256.87,0.9,-0.02442,4e-05,2.93288]
[1778271802378,27.96,80256.98,0.9,-0.02444,4e-05,2.93491]
[1778271803085,27.96,80256.98,0.9,-0.02444,4e-05,2.93491]
[1778271803385,27.96,80256.4,0.9,-0.02447,4e-05,2.93765]
[1778271809427,27.97,80255.42,0.9,-0.02453,4e-05,2.94399]
[1778271815349,27.97,80254.38,0.9,-0.02457,4e-05,2.94683]
[1778271820504,27.98,80255.13,0.9,-0.02456,4e-05,2.9462]
[1778271825539,27.98,80254.73,0.9,-0.0246,4e-05,2.94979]
[1778271835489,27.99,80253.78,0.9,-0.02468,4e-05,2.95748]
[1778271841652,28.0,80253.35,0.9,-0.02472,4e-05,2.96149]
[1778271842617,28.0,80253.35,0.9,-0.02472,4e-05,2.96149]
[1778271842717,28.0,80253.11,0.9,-0.02473,4e-05,2.96283]
[1778271849710,28.01,80252.79,0.9,-0.02477,4e-05,2.96671]
[1778271855752,28.01,80253.48,0.9,-0.02476,4e-05,2.96612]
[1778271860787,28.02,80254.51,0.9,-0.02474,4e-05,2.96383]
[1778271862857,28.02,80253.97,0.9,-0.02476,4e-05,2.96638]
[1778271862958,28.02,80253.94,0.9,-0.02477,4e-05,2.96687]
[1778271868843,28.02,80253.61,0.9,-0.0248,4e-05,2.9704]
[1778271873878,28.03,80254.31,0.9,-0.02477,4e-05,2.96605]
[1778271880928,28.03,80260.85,0.9,-0.02453,4e-05,2.94257]
[1778271888189,28.04,80261.95,0.9,-0.02451,4e-05,2.94018]
[1778271888253,28.05,80262.29,0.9,-0.02454,4e-05,2.94314]
[1778271894018,28.07,80264.51,0.9,-0.02454,4e-05,2.94336]
[1778271895142,28.07,80264.51,0.9,-0.02454,4e-05,2.94336]
[1778271895242,28.07,80266.54,0.9,-0.02446,4e-05,2.93563]
[1778271902074,28.11,80271.06,0.9,-0.02441,4e-05,2.93055]
[1778271907111,28.11,80275.71,0.9,-0.02424,4e-05,2.91397]
[1778271912146,28.12,80279.21,0.9,-0.02412,4e-05,2.90204]
[1778271917181,28.12,80280.12,0.9,-0.02411,4e-05,2.9004]
[1778271919240,28.12,80280.12,0.9,-0.02411,4e-05,2.9004]
[1778271919306,28.12,80279.45,0.9,-0.02414,4e-05,2.90382]
[1778271923059,28.12,80278.59,0.9,-0.02419,4e-05,2.90839]
[1778271923223,28.13,80278.36,0.9,-0.0242,4e-05,2.90969]
[1778271923759,28.13,80278.36,0.9,-0.0242,4e-05,2.90969]
[1778271923789,28.13,80278.0,0.9,-0.02422,4e-05,2.9115]
[1778271926603,28.13,80277.82,0.9,-0.02423,4e-05,2.913]
[1778271927253,28.13,80274.5,0.9,-0.02437,4e-05,2.92655]
[1778271932288,28.13,80263.34,0.9,-0.0248,4e-05,2.96934]
[1778271937324,28.14,80263.66,0.9,-0.02481,4e-05,2.96956]
[1778271942357,28.14,80263.46,0.9,-0.02483,4e-05,2.97186]
[1778271947392,28.14,80263.44,0.9,-0.02484,4e-05,2.97344]
[1778271952427,28.15,80263.19,0.9,-0.02487,4e-05,2.97594]
[1778271957467,28.15,80263.34,0.9,-0.02488,4e-05,2.97712]
[1778271962496,28.16,80263.6,0.9,-0.02489,4e-05,2.97756]
[1778271967532,28.16,80267.33,0.9,-0.02475,4e-05,2.96415]
[1778271972567,28.16,80266.53,0.9,-0.0248,4e-05,2.96894]
[1778271978609,28.17,80266.04,0.9,-0.02484,4e-05,2.97276]
[1778271983646,28.17,80265.95,0.9,-0.02486,4e-05,2.97465]
[1778271988681,28.18,80265.85,0.9,-0.02487,4e-05,2.97658]
[1778271993716,28.18,80265.91,0.9,-0.02486,4e-05,2.97449]
[1778271998751,28.18,80265.68,0.9,-0.02489,4e-05,2.97694]
[1778272003786,28.19,80277.27,0.9,-0.02444,4e-05,2.93233]
[1778272008821,28.19,80278.39,0.9,-0.02441,4e-05,2.9298]
[1778272013859,28.2,80279.7,0.9,-0.02438,4e-05,2.92651]
[1778272018895,28.2,80281.58,0.9,-0.02432,4e-05,2.92094]
[1778272023931,28.21,80282.41,0.9,-0.02431,4e-05,2.91947]
[1778272028966,28.21,80287.53,0.9,-0.02413,4e-05,2.90132]
[1778272034008,28.22,80289.71,0.9,-0.02406,4e-05,2.89478]
[1778272039050,28.22,80290.03,0.9,-0.02407,4e-05,2.89558]
[1778272040847,28.22,80289.81,0.9,-0.02408,4e-05,2.89685]
[1778272040859,28.22,80289.78,0.9,-0.02409,4e-05,2.89739]
[1778272042500,28.22,80289.78,0.9,-0.02409,4e-05,2.89739]
[1778272042528,28.23,80289.74,0.9,-0.0241,4e-05,2.89837]
[1778272048116,28.23,80287.12,0.9,-0.02422,4e-05,2.91071]
[1778272053151,28.24,80275.3,0.9,-0.02468,4e-05,2.95621]
[1778272058186,28.24,80266.95,0.9,-0.02503,4e-05,2.99104]
[1778272065235,28.24,80267.76,0.9,-0.02502,4e-05,2.98965]
[1778272070270,28.25,80264.91,0.9,-0.02515,4e-05,3.00242]
[1778272075313,28.25,80265.26,0.9,-0.02515,4e-05,3.00227]
[1778272080348,28.25,80264.08,0.9,-0.02521,4e-05,3.00828]
[1778272085385,28.26,80264.85,0.9,-0.02519,4e-05,3.0064]
[1778272091425,28.26,80263.26,0.9,-0.02527,4e-05,3.0143]
[1778272096460,28.26,80260.4,0.9,-0.0254,4e-05,3.02708]
[1778272101495,28.27,80259.7,0.9,-0.02544,4e-05,3.03111]
[1778272106530,28.27,80256.39,0.9,-0.02558,4e-05,3.0457]
[1778272111565,28.27,80255.75,0.9,-0.02559,4e-05,3.04598]
[1778272116600,28.27,80255.33,0.9,-0.02562,4e-05,3.04877]
[1778272120345,28.28,80255.13,0.9,-0.02564,4e-05,3.05023]
[1778272126670,28.28,80245.09,0.9,-0.02607,4e-05,3.09266]
[1778272131705,28.28,80247.01,0.9,-0.02599,4e-05,3.08543]
[1778272136741,28.28,80247.78,0.9,-0.02597,4e-05,3.08295]
[1778272142783,28.29,80249.16,0.9,-0.02592,4e-05,3.07812]
[1778272148825,28.29,80249.51,0.9,-0.02591,4e-05,3.07751]
[1778272155874,28.29,80250.33,0.9,-0.02589,4e-05,3.07514]
[1778272160909,28.29,80254.3,0.9,-0.02573,4e-05,3.05967]
[1778272165944,28.29,80254.35,0.9,-0.02574,4e-05,3.06029]
[1778272170979,28.3,80254.29,0.9,-0.02575,4e-05,3.06136]
[1778272176020,28.3,80254.21,0.9,-0.02573,4e-05,3.05913]
[1778272181052,28.3,80254.04,0.9,-0.02575,4e-05,3.06068]
[1778272186088,28.3,80253.56,0.9,-0.02578,4e-05,3.0635]
[1778272191122,28.3,80252.76,0.9,-0.02582,4e-05,3.06759]
[1778272198173,28.31,80253.42,0.9,-0.0258,4e-05,3.06601]
[1778272203207,28.31,80253.35,0.9,-0.02581,4e-05,3.06711]
[1778272205790,28.31,80226.31,0.9,-0.02696,4e-05,3.17955]
[1778272211264,28.31,80227.66,0.9,-0.0269,4e-05,3.17373]
[1778272216298,28.31,80227.3,0.9,-0.02692,4e-05,3.17509]
[1778272221343,28.31,80226.88,0.9,-0.02693,4e-05,3.17668]
[1778272226368,28.31,80221.96,0.9,-0.02714,4e-05,3.19709]
[1778272231403,28.31,80222.13,0.9,-0.0271,4e-05,3.19249]
[1778272236438,28.31,80222.97,0.9,-0.02706,4e-05,3.18864]
[1778272242480,28.31,80223.1,0.9,-0.02705,4e-05,3.18773]
[1778272248371,28.3,80223.03,0.9,-0.02705,4e-05,3.18766]
[1778272255572,28.3,80223.41,0.9,-0.02703,4e-05,3.18565]
[1778272260606,28.3,80223.72,0.9,-0.02702,4e-05,3.18407]
[1778272263627,28.3,80211.39,0.9,-0.02755,4e-05,3.23601]
[1778272268663,28.3,80203.16,0.9,-0.0279,4e-05,3.27034]
[1778272274704,28.3,80197.55,0.9,-0.02814,4e-05,3.29323]
[1778272277726,28.3,80182.23,0.9,-0.02883,5e-05,3.35908]
[1778272282761,28.29,80178.51,0.9,-0.02898,5e-05,3.37351]
[1778272287796,28.29,80183.2,0.9,-0.02874,5e-05,3.35118]
[1778272292831,28.28,80184.59,0.9,-0.02863,5e-05,3.3398]
[1778272297871,28.28,80179.96,0.9,-0.02882,5e-05,3.35786]
[1778272302907,28.27,80180.18,0.9,-0.02879,5e-05,3.355]
[1778272305927,28.27,80164.98,0.9,-0.02948,5e-05,3.42119]
[1778272310963,28.25,80152.31,0.9,-0.02999,5e-05,3.46948]
[1778272315998,28.21,80154.04,0.9,-0.02973,5e-05,3.44399]
[1778272321034,28.2,80156.54,0.9,-0.02958,5e-05,3.43026]
[1778272326068,28.2,80162.06,0.9,-0.0293,5e-05,3.40344]
[1778272331104,28.19,80167.0,0.9,-0.02905,5e-05,3.37957]
[1778272336137,28.19,80167.22,0.9,-0.02902,5e-05,3.37662]
[1778272342187,28.18,80165.98,0.9,-0.02905,5e-05,3.37975]
[1778272345206,28.18,80179.69,0.9,-0.02842,5e-05,3.31857]
[1778272350243,28.18,80186.3,0.9,-0.02811,4e-05,3.28857]
[1778272355278,28.18,80188.34,0.9,-0.02797,4e-05,3.27504]
[1778272360312,28.17,80208.67,0.9,-0.02707,4e-05,3.18731]
[1778272365347,28.17,80216.33,0.9,-0.02674,4e-05,3.15485]
[1778272370382,28.17,80217.53,0.9,-0.02669,4e-05,3.1498]
[1778272375417,28.17,80217.59,0.9,-0.02668,4e-05,3.14955]
[1778272380455,28.17,80218.46,0.9,-0.02665,4e-05,3.14589]
[1778272385698,28.17,80218.62,0.9,-0.02664,4e-05,3.14523]
[1778272391529,28.17,80231.07,0.9,-0.02611,4e-05,3.09373]
[1778272396565,28.18,80229.84,0.9,-0.02617,4e-05,3.09921]
[1778272401602,28.18,80229.94,0.9,-0.02617,4e-05,3.09915]
[1778272406635,28.18,80228.94,0.9,-0.02621,4e-05,3.10363]
[1778272411669,28.18,80228.97,0.9,-0.02619,4e-05,3.10043]
[1778272418718,28.18,80227.94,0.9,-0.02624,4e-05,3.10518]
[1778272423752,28.18,80227.32,0.9,-0.02627,4e-05,3.10805]
[1778272428788,28.18,80226.98,0.9,-0.02628,4e-05,3.10975]
[1778272433823,28.18,80234.22,0.9,-0.02598,4e-05,3.08027]
[1778272439714,28.18,80234.64,0.9,-0.02597,4e-05,3.07931]
[1778272444900,28.19,80233.58,0.9,-0.02602,4e-05,3.08438]
[1778272449935,28.19,80232.39,0.9,-0.02608,4e-05,3.09006]
[1778272452207,28.19,80232.3,0.9,-0.02609,4e-05,3.0907]
[1778272457994,28.19,80230.89,0.9,-0.02616,4e-05,3.09744]
[1778272463028,28.19,80231.92,0.9,-0.02612,4e-05,3.09386]
[1778272469071,28.19,80231.67,0.9,-0.02614,4e-05,3.09577]
[1778272474105,28.2,80230.39,0.9,-0.02617,4e-05,3.09836]
[1778272479996,28.2,80229.3,0.9,-0.02623,4e-05,3.10378]
[1778272486189,28.2,80228.59,0.9,-0.02627,4e-05,3.10763]
[1778272491224,28.2,80228.67,0.9,-0.02627,4e-05,3.10805]
[1778272494245,28.2,80240.21,0.9,-0.02579,4e-05,3.06099]
[1778272500136,28.21,80247.38,0.9,-0.02551,4e-05,3.03315]
[1778272505322,28.21,80247.56,0.9,-0.02552,4e-05,3.0337]
[1778272510357,28.21,80243.9,0.9,-0.02568,4e-05,3.04986]
[1778272516400,28.22,80245.1,0.9,-0.02564,4e-05,3.04622]
[1778272521434,28.22,80234.51,0.9,-0.02609,4e-05,3.09058]
[1778272526468,28.22,80233.18,0.9,-0.02616,4e-05,3.0967]
[1778272532213,28.22,80232.82,0.9,-0.02618,4e-05,3.0987]
[1778272537546,28.22,80231.66,0.9,-0.02621,4e-05,3.10102]
[1778272539331,28.22,80231.66,0.9,-0.02621,4e-05,3.10102]
[1778272539560,28.22,80231.24,0.9,-0.02623,4e-05,3.10304]
[1778272545602,28.23,80230.32,0.9,-0.02628,4e-05,3.10772]
[1778272552653,28.23,80230.54,0.9,-0.02628,4e-05,3.10784]
[1778272557688,28.23,80231.38,0.9,-0.02625,4e-05,3.10512]
[1778272560062,28.23,80231.38,0.9,-0.02625,4e-05,3.10512]
[1778272560163,28.23,80231.49,0.9,-0.02625,4e-05,3.10512]
[1778272560677,28.23,80231.49,0.9,-0.02625,4e-05,3.10512]
[1778272560778,28.23,80231.87,0.9,-0.02623,4e-05,3.10355]
[1778272561451,28.23,80231.87,0.9,-0.02623,4e-05,3.10355]
[1778272561714,28.23,80232.0,0.9,-0.02623,4e-05,3.10316]
[1778272566753,28.23,80231.91,0.9,-0.02624,4e-05,3.10431]
[1778272571788,28.24,80232.74,0.9,-0.02621,4e-05,3.10165]
[1778272576824,28.24,80233.43,0.9,-0.02619,4e-05,3.09958]
[1778272581864,28.24,80222.92,0.9,-0.02665,4e-05,3.14396]
[1778272586906,28.24,80217.96,0.9,-0.02686,4e-05,3.16515]
[1778272591939,28.24,80218.04,0.9,-0.02683,4e-05,3.16148]
[1778272596242,28.24,80219.28,0.9,-0.02678,4e-05,3.15639]
[1778272596343,28.24,80220.06,0.9,-0.02675,4e-05,3.15321]
[1778272602014,28.24,80222.25,0.9,-0.02666,4e-05,3.1443]
[1778272607049,28.24,80223.53,0.9,-0.02661,4e-05,3.13923]
[1778272612084,28.24,80224.73,0.9,-0.02656,4e-05,3.13452]
[1778272617120,28.24,80227.8,0.9,-0.02643,4e-05,3.12205]
[1778272621638,28.25,80233.11,0.9,-0.02621,4e-05,3.10042]
[1778272622155,28.25,80233.48,0.9,-0.0262,4e-05,3.09911]
[1778272627189,28.25,80233.9,0.9,-0.02618,4e-05,3.09794]
[1778272630268,28.25,80233.74,0.9,-0.02619,4e-05,3.09881]
[1778272630318,28.25,80233.05,0.9,-0.02622,4e-05,3.10177]
[1778272635093,28.25,80233.05,0.9,-0.02623,4e-05,3.10207]
[1778272635192,28.25,80233.88,0.9,-0.02619,4e-05,3.09873]
[1778272637259,28.25,80233.21,0.9,-0.02622,4e-05,3.10182]
[1778272640280,28.25,80231.81,0.9,-0.02629,4e-05,3.1079]
[1778272644037,28.25,80231.79,0.9,-0.02629,4e-05,3.10798]
[1778272644137,28.25,80231.79,0.9,-0.02629,4e-05,3.10826]
[1778272645737,28.25,80231.35,0.9,-0.02631,4e-05,3.11018]
[1778272645794,28.25,80231.36,0.9,-0.02631,4e-05,3.11023]
[1778272648778,28.25,80251.78,0.9,-0.02546,4e-05,3.02678]
[1778272654378,28.26,80258.09,0.9,-0.02519,4e-05,2.99935]
[1778272661275,28.26,80247.2,0.9,-0.02566,4e-05,3.04539]
[1778272666464,28.26,80242.34,0.9,-0.02587,4e-05,3.06608]
[1778272671498,28.26,80245.69,0.9,-0.02574,4e-05,3.05322]
[1778272676537,28.27,80238.15,0.9,-0.02606,4e-05,3.08497]
[1778272681573,28.27,80233.67,0.9,-0.02625,4e-05,3.10402]
[1778272686608,28.27,80237.65,0.9,-0.02609,4e-05,3.08807]
[1778272692650,28.27,80243.44,0.9,-0.02586,4e-05,3.06523]
[1778272698691,28.27,80243.83,0.9,-0.02585,4e-05,3.06459]
[1778272704733,28.28,80242.51,0.9,-0.02591,4e-05,3.07089]
[1778272709768,28.28,80236.71,0.9,-0.02616,4e-05,3.0954]
[1778272714803,28.28,80234.5,0.9,-0.02624,4e-05,3.10163]
[1778272719838,28.28,80224.69,0.9,-0.02666,4e-05,3.14284]
[1778272725880,28.28,80221.26,0.9,-0.02681,4e-05,3.15739]
[1778272730915,28.28,80221.56,0.9,-0.0268,4e-05,3.15631]
[1778272735950,28.28,80221.29,0.9,-0.02681,4e-05,3.15763]
[1778272740985,28.28,80222.16,0.9,-0.02677,4e-05,3.15421]
[1778272747029,28.28,80222.18,0.9,-0.02678,4e-05,3.15443]
[1778272752063,28.28,80222.79,0.9,-0.02675,4e-05,3.15215]
[1778272761977,28.28,80222.46,0.9,-0.02677,4e-05,3.1541]
[1778272767169,28.29,80220.97,0.9,-0.02684,4e-05,3.16062]
[1778272772203,28.29,80222.18,0.9,-0.02676,4e-05,3.15227]
[1778272782122,28.29,80222.67,0.9,-0.02674,4e-05,3.15067]
[1778272792192,28.29,80223.05,0.9,-0.02673,4e-05,3.14946]
[1778272797379,28.29,80224.15,0.9,-0.02669,4e-05,3.14505]
[1778272802414,28.29,80223.99,0.9,-0.0267,4e-05,3.14582]
[1778272807449,28.29,80224.93,0.9,-0.02666,4e-05,3.14195]
[1778272812484,28.29,80224.99,0.9,-0.02665,4e-05,3.14174]
[1778272820540,28.29,80225.48,0.9,-0.02663,4e-05,3.13972]
[1778272828596,28.29,80225.87,0.9,-0.02662,4e-05,3.13826]
[1778272833631,28.29,80225.0,0.9,-0.02663,4e-05,3.13854]
[1778272838666,28.29,80213.54,0.9,-0.02712,4e-05,3.18673]
[1778272843706,28.29,80205.35,0.9,-0.02748,4e-05,3.22114]
[1778272848745,28.29,80205.01,0.9,-0.02749,4e-05,3.22216]
[1778272853779,28.29,80201.29,0.9,-0.02765,4e-05,3.23754]
[1778272858814,28.29,80200.39,0.9,-0.02768,4e-05,3.24084]
[1778272863852,28.28,80200.54,0.9,-0.02767,4e-05,3.23965]
[1778272868885,28.28,80202.17,0.9,-0.02759,4e-05,3.23223]
[1778272873918,28.28,80207.0,0.9,-0.02738,4e-05,3.2113]
[1778272878959,28.28,80209.41,0.9,-0.02727,4e-05,3.20077]
[1778272880968,28.28,80226.11,0.9,-0.02655,4e-05,3.13056]
[1778272886003,28.28,80234.97,0.9,-0.02618,4e-05,3.09429]
[1778272891038,28.28,80234.88,0.9,-0.02616,4e-05,3.09182]
[1778272896073,28.29,80234.96,0.9,-0.02616,4e-05,3.09213]
[1778272901110,28.29,80229.31,0.9,-0.02641,4e-05,3.11615]
[1778272906142,28.29,80217.38,0.9,-0.02692,4e-05,3.16639]
[1778272911179,28.29,80215.95,0.9,-0.02698,4e-05,3.17246]
[1778272916215,28.29,80217.31,0.9,-0.02693,4e-05,3.16674]
[1778272921250,28.29,80218.49,0.9,-0.02687,4e-05,3.16179]
[1778272926284,28.29,80218.73,0.9,-0.02686,4e-05,3.16079]
[1778272931318,28.29,80214.9,0.9,-0.02703,4e-05,3.17687]
[1778272937361,28.29,80213.28,0.9,-0.0271,4e-05,3.18358]
[1778272942396,28.29,80220.81,0.9,-0.02677,4e-05,3.15201]
[1778272950452,28.29,80223.19,0.9,-0.02668,4e-05,3.14252]
[1778272955487,28.29,80227.23,0.9,-0.02648,4e-05,3.12254]
[1778272960523,28.29,80226.83,0.9,-0.0265,4e-05,3.12474]
[1778272965558,28.29,80227.59,0.9,-0.02647,4e-05,3.12192]
[1778272970593,28.29,80228.32,0.9,-0.02645,4e-05,3.11944]
[1778272975628,28.29,80228.77,0.9,-0.02643,4e-05,3.11802]
[1778272983684,28.3,80226.96,0.9,-0.02652,4e-05,3.12618]
[1778272988722,28.3,80229.38,0.9,-0.02642,4e-05,3.11652]
[1778272994762,28.3,80228.46,0.9,-0.02646,4e-05,3.12087]
[1778273000432,28.3,80228.7,0.9,-0.02646,4e-05,3.12022]
[1778273000532,28.3,80228.24,0.9,-0.02648,4e-05,3.12222]
[1778273007007,28.3,80228.35,0.9,-0.02647,4e-05,3.1221]
[1778273007108,28.3,80228.68,0.9,-0.02646,4e-05,3.12098]
[1778273012889,28.3,80228.75,0.9,-0.02644,4e-05,3.11772]
[1778273018931,28.3,80228.63,0.9,-0.02645,4e-05,3.11875]
[1778273023966,28.3,80228.01,0.9,-0.02648,4e-05,3.12176]
[1778273029000,28.31,80228.64,0.9,-0.02646,4e-05,3.11957]
[1778273034036,28.31,80218.82,0.9,-0.02688,4e-05,3.1608]
[1778273040078,28.31,80218.23,0.9,-0.02691,4e-05,3.16338]
[1778273045115,28.31,80218.09,0.9,-0.02691,4e-05,3.16402]
[1778273050149,28.31,80217.94,0.9,-0.02692,4e-05,3.16464]
[1778273061226,28.31,80220.02,0.9,-0.02683,4e-05,3.15586]
[1778273066263,28.31,80213.18,0.9,-0.02712,4e-05,3.18454]
[1778273071299,28.31,80202.93,0.9,-0.02754,4e-05,3.22386]
[1778273076335,28.3,80205.12,0.9,-0.02744,4e-05,3.21401]
[1778273082375,28.3,80204.23,0.9,-0.02747,4e-05,3.2172]
[1778273087409,28.3,80204.56,0.9,-0.02745,4e-05,3.21533]
[1778273092445,28.3,80206.88,0.9,-0.02734,4e-05,3.20507]
[1778273096474,28.3,80226.74,0.9,-0.02649,4e-05,3.12155]
[1778273099494,28.3,80239.7,0.9,-0.02594,4e-05,3.06833]
[1778273102515,28.3,80251.54,0.9,-0.02545,4e-05,3.02052]
[1778273107550,28.3,80253.05,0.9,-0.0254,4e-05,3.01556]
[1778273112585,28.31,80252.83,0.9,-0.02542,4e-05,3.01762]
[1778273117620,28.31,80251.68,0.9,-0.02548,4e-05,3.02324]
[1778273122654,28.31,80252.47,0.9,-0.02546,4e-05,3.02094]
[1778273127691,28.31,80250.25,0.9,-0.02556,4e-05,3.03076]
[1778273132728,28.32,80255.62,0.9,-0.02532,4e-05,3.00665]
[1778273137759,28.32,80257.79,0.9,-0.02524,4e-05,2.99893]
[1778273143802,28.32,80256.81,0.9,-0.02529,4e-05,3.00413]
[1778273148837,28.33,80256.36,0.9,-0.02532,4e-05,3.00696]
[1778273154730,28.33,80256.53,0.9,-0.02533,4e-05,3.00745]
[1778273158694,28.33,80257.66,0.9,-0.02529,4e-05,3.00328]
[1778273158768,28.33,80256.98,0.9,-0.02532,4e-05,3.00642]
[1778273161402,28.33,80256.98,0.9,-0.02532,4e-05,3.00642]
[1778273167971,28.33,80262.55,0.9,-0.02511,4e-05,2.9859]
[1778273174873,28.34,80268.18,0.9,-0.0249,4e-05,2.96501]
[1778273180057,28.34,80267.24,0.9,-0.02495,4e-05,2.97008]
[1778273187105,28.35,80268.07,0.9,-0.02493,4e-05,2.96861]
[1778273192422,28.35,80267.04,0.9,-0.02496,4e-05,2.97041]
[1778273192524,28.35,80267.11,0.9,-0.02496,4e-05,2.97039]
[1778273197585,28.35,80266.67,0.9,-0.02499,4e-05,2.973]
[1778273197686,28.35,80266.54,0.9,-0.025,4e-05,2.97409]
[1778273203901,28.36,80265.91,0.9,-0.02503,4e-05,2.97776]
[1778273204633,28.36,80265.91,0.9,-0.02503,4e-05,2.97776]
[1778273206244,28.36,80265.47,0.9,-0.02506,4e-05,2.98066]
[1778273206341,28.36,80265.21,0.9,-0.02508,4e-05,2.98199]
[1778273212281,28.36,80265.09,0.9,-0.0251,4e-05,2.98413]
[1778273217316,28.37,80264.84,0.9,-0.02512,4e-05,2.98648]
[1778273222352,28.37,80264.82,0.9,-0.02514,4e-05,2.98791]
[1778273227385,28.37,80264.07,0.9,-0.02518,4e-05,2.99224]
[1778273232422,28.38,80263.83,0.9,-0.0252,4e-05,2.99449]
[1778273234518,28.38,80264.33,0.9,-0.02518,4e-05,2.99274]
[1778273234538,28.38,80264.22,0.9,-0.02519,4e-05,2.99344]
[1778273237787,28.38,80264.33,0.9,-0.02519,4e-05,2.99351]
[1778273237865,28.38,80264.07,0.9,-0.02521,4e-05,2.99507]
[1778273240260,28.38,80264.05,0.9,-0.02521,4e-05,2.9954]
[1778273240339,28.38,80264.05,0.9,-0.02521,4e-05,2.99566]
[1778273245512,28.39,80263.96,0.9,-0.02523,4e-05,2.99728]
[1778273248495,28.39,80263.81,0.9,-0.02524,4e-05,2.99838]
[1778273248561,28.39,80265.19,0.9,-0.02519,4e-05,2.99308]
[1778273253568,28.39,80264.42,0.9,-0.0252,4e-05,2.99405]
[1778273262979,28.4,80264.07,0.9,-0.02524,4e-05,2.99771]
[1778273263569,28.4,80264.07,0.9,-0.02524,4e-05,2.99771]
[1778273265235,28.4,80263.8,0.9,-0.02526,4e-05,2.99904]
[1778273265336,28.4,80263.79,0.9,-0.02526,4e-05,2.99957]
[1778273268979,28.4,80263.78,0.9,-0.02527,4e-05,3.00009]
[1778273269680,28.4,80260.67,0.9,-0.0254,4e-05,3.01309]
[1778273271151,28.4,80259.18,0.9,-0.02546,4e-05,3.01932]
[1778273271971,28.4,80259.18,0.9,-0.02546,4e-05,3.01932]
[1778273271234,28.4,80259.61,0.9,-0.02545,4e-05,3.01779]
[1778273272612,28.4,80259.61,0.9,-0.02545,4e-05,3.01779]
[1778273273431,28.4,80259.75,0.9,-0.02544,4e-05,3.01743]
[1778273273708,28.4,80259.8,0.9,-0.02544,4e-05,3.01744]
[1778273278743,28.41,80260.42,0.9,-0.02543,4e-05,3.01596]
[1778273281164,28.41,80260.57,0.9,-0.02542,4e-05,3.01577]
[1778273281613,28.41,80260.57,0.9,-0.02542,4e-05,3.01577]
[1778273288813,28.41,80255.3,0.9,-0.02566,4e-05,3.03857]
[1778273293847,28.41,80254.72,0.9,-0.02569,4e-05,3.04169]
[1778273298884,28.41,80253.0,0.9,-0.02577,4e-05,3.04943]
[1778273303918,28.42,80253.69,0.9,-0.02575,4e-05,3.04745]
[1778273308953,28.42,80254.79,0.9,-0.02571,4e-05,3.04368]
[1778273313989,28.42,80254.03,0.9,-0.02572,4e-05,3.04403]
[1778273319023,28.42,80254.75,0.9,-0.0257,4e-05,3.04172]
[1778273324058,28.42,80255.1,0.9,-0.02569,4e-05,3.04088]
[1778273329093,28.42,80256.3,0.9,-0.02564,4e-05,3.03656]
[1778273334129,28.43,80257.01,0.9,-0.02562,4e-05,3.03424]
[1778273339164,28.43,80257.78,0.9,-0.02559,4e-05,3.03167]
[1778273344202,28.43,80257.24,0.9,-0.02562,4e-05,3.03439]
[1778273351249,28.43,80258.05,0.9,-0.02559,4e-05,3.03183]
[1778273356283,28.43,80259.12,0.9,-0.02556,4e-05,3.02802]
[1778273362325,28.43,80259.51,0.9,-0.02555,4e-05,3.02709]
[1778273367360,28.43,80259.69,0.9,-0.02554,4e-05,3.02689]
[1778273373402,28.44,80258.49,0.9,-0.02557,4e-05,3.02895]
[1778273378438,28.44,80259.43,0.9,-0.02554,4e-05,3.02565]
[1778273383472,28.44,80259.56,0.9,-0.02554,4e-05,3.02566]
[1778273388509,28.44,80260.06,0.9,-0.02552,4e-05,3.02416]
[1778273393626,28.44,80259.37,0.9,-0.02556,4e-05,3.02737]
[1778273399585,28.44,80256.08,0.9,-0.0257,4e-05,3.04138]
[1778273404621,28.44,80253.55,0.9,-0.02581,4e-05,3.05215]
[1778273410663,28.44,80250.29,0.9,-0.02595,4e-05,3.06601]
[1778273415699,28.45,80248.94,0.9,-0.02601,4e-05,3.07197]
[1778273420733,28.45,80247.5,0.9,-0.02608,4e-05,3.07831]
[1778273425769,28.45,80246.29,0.9,-0.02613,4e-05,3.08368]
[1778273430803,28.45,80245.02,0.9,-0.02619,4e-05,3.0893]
[1778273435838,28.45,80243.42,0.9,-0.02622,4e-05,3.09196]
[1778273440873,28.42,80242.81,0.9,-0.02614,4e-05,3.08355]
[1778273444625,28.42,80242.66,0.9,-0.02614,4e-05,3.08339]
[1778273449936,28.4,80242.26,0.9,-0.02609,4e-05,3.07895]
[1778273454976,28.39,80240.43,0.9,-0.02613,4e-05,3.08272]
[1778273455983,28.39,80224.0,0.9,-0.02682,4e-05,3.14999]
[1778273461019,28.38,80229.63,0.9,-0.02654,4e-05,3.12236]
[1778273466053,28.38,80229.42,0.9,-0.02654,4e-05,3.1228]
[1778273472095,28.38,80228.7,0.9,-0.02658,4e-05,3.12626]
[1778273477131,28.38,80228.39,0.9,-0.02659,4e-05,3.12785]
[1778273479145,28.38,80207.63,0.9,-0.02749,4e-05,3.21511]
[1778273482165,28.38,80194.19,0.9,-0.02809,4e-05,3.27217]
[1778273491229,28.38,80192.59,0.9,-0.02811,4e-05,3.274]
[1778273497140,28.38,80192.42,0.9,-0.02811,4e-05,3.27384]
[1778273502308,28.38,80191.99,0.9,-0.02812,4e-05,3.27499]
[1778273507344,28.37,80182.66,0.9,-0.02853,5e-05,3.31439]
[1778273509350,28.37,80182.14,0.9,-0.02856,5e-05,3.31644]
[1778273509464,28.37,80182.14,0.9,-0.02856,5e-05,3.31644]
[1778273511377,28.37,80162.29,0.9,-0.02946,5e-05,3.40269]
[1778273515403,28.37,80150.08,0.9,-0.03002,5e-05,3.45542]
[1778273520438,28.36,80142.14,0.9,-0.03037,5e-05,3.48868]
[1778273522170,28.36,80142.14,0.9,-0.03037,5e-05,3.48868]
[1778273522452,28.36,80140.64,0.9,-0.03043,5e-05,3.49442]
[1778273527565,28.36,80140.68,0.9,-0.03041,5e-05,3.49216]
[1778273527666,28.35,80141.09,0.9,-0.03038,5e-05,3.4898]
[1778273528521,28.35,80141.09,0.9,-0.03038,5e-05,3.4898]
[1778273528622,28.35,80141.45,0.9,-0.03036,5e-05,3.48765]
[1778273534536,28.35,80139.85,0.9,-0.0304,5e-05,3.49175]
[1778273539572,28.34,80140.66,0.9,-0.03034,5e-05,3.48545]
[1778273544607,28.33,80148.13,0.9,-0.02995,5e-05,3.44932]
[1778273549642,28.33,80152.3,0.9,-0.02973,5e-05,3.42843]
[1778273554683,28.31,80165.24,0.9,-0.02904,5e-05,3.36198]
[1778273560718,28.31,80164.8,0.9,-0.02904,5e-05,3.36202]
[1778273567633,28.3,80160.84,0.9,-0.0292,5e-05,3.37713]
[1778273577836,28.3,80158.81,0.9,-0.02926,5e-05,3.3827]
[1778273582872,28.29,80157.6,0.9,-0.0293,5e-05,3.38639]
[1778273587907,28.29,80154.2,0.9,-0.02944,5e-05,3.39978]
[1778273592942,28.28,80152.73,0.9,-0.02949,5e-05,3.4046]
[1778273597977,28.28,80150.08,0.9,-0.0296,5e-05,3.41459]
[1778273603013,28.28,80149.38,0.9,-0.02961,5e-05,3.4159]
[1778273608047,28.27,80149.86,0.9,-0.02957,5e-05,3.41199]
[1778273613082,28.27,80149.87,0.9,-0.02952,5e-05,3.40654]
[1778273618117,28.26,80151.12,0.9,-0.02945,5e-05,3.39933]
[1778273623152,28.26,80151.3,0.9,-0.02942,5e-05,3.39696]
[1778273628188,28.26,80153.25,0.9,-0.02932,5e-05,3.38683]
[1778273633222,28.25,80153.22,0.9,-0.0293,5e-05,3.38548]
[1778273638261,28.25,80153.86,0.9,-0.02925,5e-05,3.38089]
[1778273643292,28.25,80156.63,0.9,-0.02911,5e-05,3.36728]
[1778273648327,28.24,80160.06,0.9,-0.02894,5e-05,3.35086]
[1778273653363,28.24,80160.55,0.9,-0.0289,5e-05,3.34754]
[1778273658397,28.24,80160.08,0.9,-0.02891,5e-05,3.34845]
[1778273663432,28.23,80160.24,0.9,-0.02889,5e-05,3.34658]
[1778273666501,28.23,80160.21,0.9,-0.02889,5e-05,3.34625]
[1778273666558,28.23,80160.31,0.9,-0.02888,5e-05,3.34558]
[1778273672496,28.23,80160.24,0.9,-0.02884,5e-05,3.34089]
[1778273678537,28.23,80160.75,0.9,-0.02881,5e-05,3.33733]
[1778273683573,28.22,80154.47,0.9,-0.02908,5e-05,3.36377]
[1778273685344,28.22,80154.47,0.9,-0.02908,5e-05,3.36377]
[1778273685587,28.22,80154.35,0.9,-0.02908,5e-05,3.36378]
[1778273690622,28.22,80151.02,0.9,-0.02923,5e-05,3.37716]
[1778273695657,28.22,80150.01,0.9,-0.02926,5e-05,3.38019]
[1778273700692,28.21,80155.12,0.9,-0.02901,5e-05,3.35627]
[1778273705727,28.21,80155.81,0.9,-0.02896,5e-05,3.35196]
[1778273710763,28.21,80150.5,0.9,-0.02919,5e-05,3.37373]
[1778273716806,28.2,80151.44,0.9,-0.02913,5e-05,3.36812]
[1778273721841,28.2,80152.41,0.9,-0.02907,5e-05,3.36241]
[1778273726876,28.2,80153.35,0.9,-0.02901,5e-05,3.35683]
[1778273731911,28.19,80154.53,0.9,-0.02891,5e-05,3.34663]
[1778273736947,28.19,80153.41,0.9,-0.02895,5e-05,3.3502]
[1778273741982,28.19,80154.08,0.9,-0.02891,5e-05,3.34588]
[1778273748900,28.18,80154.62,0.9,-0.02886,5e-05,3.34163]
[1778273754067,28.18,80146.85,0.9,-0.02921,5e-05,3.3745]
[1778273758831,28.18,80147.16,0.9,-0.02918,5e-05,3.37184]
[1778273759103,28.17,80147.84,0.9,-0.02914,5e-05,3.36851]
[1778273764138,28.17,80148.35,0.9,-0.0291,5e-05,3.36468]
[1778273769173,28.17,80138.08,0.9,-0.02957,5e-05,3.40855]
[1778273774208,28.16,80136.39,0.9,-0.02962,5e-05,3.41404]
[1778273778859,28.16,80137.16,0.9,-0.02957,5e-05,3.40895]
[1778273779243,28.16,80137.4,0.9,-0.02956,5e-05,3.40747]
[1778273784463,28.15,80136.27,0.9,-0.02959,5e-05,3.41086]
[1778273785285,28.15,80136.44,0.9,-0.02957,5e-05,3.40926]
[1778273790320,28.15,80137.41,0.9,-0.02951,5e-05,3.40285]
[1778273790740,28.15,80137.41,0.9,-0.02951,5e-05,3.40285]
[1778273791328,28.15,80137.66,0.9,-0.02946,5e-05,3.39765]
[1778273796363,28.14,80135.11,0.9,-0.02956,5e-05,3.40695]
[1778273797005,28.14,80135.11,0.9,-0.02956,5e-05,3.40695]
[1778273797450,28.14,80135.11,0.9,-0.02956,5e-05,3.40695]
[1778273797472,28.14,80135.02,0.9,-0.02956,5e-05,3.40691]
[1778273798800,28.14,80135.02,0.9,-0.02955,5e-05,3.40648]
[1778273799384,28.14,80134.6,0.9,-0.02957,5e-05,3.40792]
[1778273800338,28.14,80134.6,0.9,-0.02957,5e-05,3.40792]
[1778273800396,28.14,80100.17,0.9,-0.03123,5e-05,3.56377]
[1778273802501,28.14,80100.17,0.9,-0.03122,5e-05,3.56317]
[1778273803411,28.13,80100.58,0.9,-0.03118,5e-05,3.55988]
[1778273804598,28.13,80100.3,0.9,-0.03119,5e-05,3.56047]
[1778273805425,28.13,80095.37,0.9,-0.03143,5e-05,3.58255]
[1778273810509,28.11,80091.63,0.9,-0.03151,5e-05,3.5903]
[1778273816272,28.08,80088.6,0.9,-0.03155,5e-05,3.5934]
[1778273816507,28.08,80087.25,0.9,-0.0316,5e-05,3.59823]
[1778273816912,28.08,80087.25,0.9,-0.0316,5e-05,3.59823]
[1778273817662,28.08,80087.25,0.9,-0.0316,5e-05,3.59823]
[1778273826572,28.06,80083.83,0.9,-0.03169,5e-05,3.60705]
[1778273831614,28.05,80079.82,0.9,-0.03186,5e-05,3.62225]
[1778273836649,28.05,80078.18,0.9,-0.0319,5e-05,3.62631]
[1778273843090,28.04,80077.23,0.9,-0.03192,5e-05,3.62788]
[1778273845472,28.03,80080.79,0.9,-0.03172,5e-05,3.60907]
[1778273845528,28.03,80096.23,0.9,-0.03094,5e-05,3.53676]
[1778273850749,28.02,80097.24,0.9,-0.03085,5e-05,3.52828]
[1778273855785,28.02,80098.64,0.9,-0.03072,5e-05,3.51494]
[1778273860819,28.01,80099.37,0.9,-0.03065,5e-05,3.50848]
[1778273865773,28.0,80099.85,0.9,-0.0306,5e-05,3.50381]
[1778273865874,28.0,80100.56,0.9,-0.03056,5e-05,3.49994]
[1778273871059,28.0,80101.35,0.9,-0.0305,5e-05,3.49387]
[1778273871160,28.0,80101.22,0.9,-0.0305,5e-05,3.49386]
[1778273871938,28.0,80101.22,0.9,-0.0305,5e-05,3.49386]
[1778273871999,27.99,80101.28,0.9,-0.03049,5e-05,3.49297]
[1778273876105,27.99,80099.75,0.9,-0.03054,5e-05,3.49812]
[1778273876206,27.99,80099.52,0.9,-0.03055,5e-05,3.49854]
[1778273878405,27.99,80099.52,0.9,-0.03054,5e-05,3.49792]
[1778273878506,27.99,80100.04,0.9,-0.03051,5e-05,3.4949]
[1778273884988,27.98,80100.99,0.9,-0.03042,5e-05,3.4862]
[1778273890241,27.97,80101.42,0.9,-0.03037,5e-05,3.48179]
[1778273890311,27.97,80100.57,0.9,-0.0304,5e-05,3.48506]
[1778273892300,27.97,80100.57,0.9,-0.0304,5e-05,3.48445]
[1778273892401,27.97,80101.92,0.9,-0.03033,5e-05,3.47767]
[1778273893563,27.97,80101.92,0.9,-0.03033,5e-05,3.47767]
[1778273894053,27.96,80101.89,0.9,-0.03031,5e-05,3.4766]
[1778273899086,27.96,80105.86,0.9,-0.03009,5e-05,3.45556]
[1778273904122,27.95,80113.61,0.9,-0.02969,5e-05,3.41791]
[1778273909157,27.94,80115.63,0.9,-0.02957,5e-05,3.40659]
[1778273917312,27.94,80116.0,0.9,-0.02951,5e-05,3.39943]
[1778273917407,27.94,80115.96,0.9,-0.02949,5e-05,3.39785]
[1778273923254,27.93,80113.94,0.9,-0.02956,5e-05,3.40427]
[1778273928290,27.93,80113.98,0.9,-0.02953,5e-05,3.40186]
[1778273933327,27.92,80117.6,0.9,-0.02934,5e-05,3.38341]
[1778273938359,27.92,80118.0,0.9,-0.0293,5e-05,3.37959]
[1778273943400,27.91,80122.66,0.9,-0.02906,5e-05,3.35688]
[1778273948435,27.91,80122.84,0.9,-0.02903,5e-05,3.35432]
[1778273952776,27.9,80125.28,0.9,-0.02891,5e-05,3.34216]
[1778273953470,27.9,80125.71,0.9,-0.02888,5e-05,3.33993]
[1778273958505,27.9,80126.76,0.9,-0.02882,5e-05,3.33372]
[1778273963541,27.9,80127.81,0.9,-0.02875,5e-05,3.32766]
[1778273966363,27.89,80128.29,0.9,-0.02873,5e-05,3.3251]
[1778273966563,27.89,80128.37,0.9,-0.02872,5e-05,3.32454]
[1778273972604,27.89,80129.39,0.9,-0.02863,5e-05,3.31515]
[1778273977638,27.89,80130.03,0.9,-0.02859,5e-05,3.31134]
[1778273982674,27.89,80133.79,0.9,-0.02841,5e-05,3.29387]
[1778273987712,27.88,80133.83,0.9,-0.0284,5e-05,3.29269]
[1778273992252,27.88,80133.34,0.9,-0.02841,5e-05,3.29434]
[1778273992288,27.88,80133.85,0.9,-0.02839,5e-05,3.29192]
[1778273997782,27.88,80134.01,0.9,-0.02837,5e-05,3.29023]
[1778274001377,27.88,80134.1,0.9,-0.02836,5e-05,3.28951]
[1778274001457,27.88,80134.3,0.9,-0.02835,5e-05,3.28847]
[1778274004566,27.88,80144.42,0.9,-0.02789,5e-05,3.24389]
[1778274004570,27.88,80147.55,0.9,-0.02774,5e-05,3.2302]
[1778274005445,27.88,80147.55,0.9,-0.02774,5e-05,3.2302]
[1778274005545,27.88,80147.76,0.9,-0.02773,5e-05,3.22924]
[1778274006167,27.88,80147.76,0.9,-0.02773,5e-05,3.22924]
[1778274006267,27.88,80147.65,0.9,-0.02774,5e-05,3.22961]
[1778274007654,27.88,80147.65,0.9,-0.02774,5e-05,3.22961]
[1778274007732,27.88,80143.61,0.9,-0.02792,5e-05,3.24712]
[1778274012887,27.88,80135.73,0.9,-0.02827,5e-05,3.28102]
[1778274019940,27.87,80137.37,0.9,-0.02819,5e-05,3.27296]
[1778274021664,27.87,80137.37,0.9,-0.02819,5e-05,3.27296]
[1778274021739,27.87,80137.72,0.9,-0.02817,5e-05,3.27131]
[1778274022546,27.87,80137.72,0.9,-0.02817,5e-05,3.27131]
[1778274022607,27.87,80137.6,0.9,-0.02818,5e-05,3.27172]
[1778274027996,27.87,80137.35,0.9,-0.02818,5e-05,3.27218]
[1778274034039,27.87,80135.72,0.9,-0.02822,5e-05,3.2751]
[1778274036052,27.87,80123.67,0.9,-0.02878,5e-05,3.328]
[1778274041087,27.87,80122.51,0.9,-0.02882,5e-05,3.33213]
[1778274046123,27.87,80123.26,0.9,-0.02877,5e-05,3.32773]
[1778274052164,27.86,80126.63,0.9,-0.0286,5e-05,3.31163]
[1778274058206,27.86,80128.34,0.9,-0.02851,5e-05,3.30272]
[1778274063241,27.86,80129.35,0.9,-0.02845,5e-05,3.2973]
[1778274067679,27.86,80129.81,0.9,-0.02843,5e-05,3.29507]
[1778274067690,27.86,80130.1,0.9,-0.02841,5e-05,3.29341]
[1778274073311,27.85,80130.76,0.9,-0.02837,5e-05,3.28934]
[1778274078347,27.85,80131.9,0.9,-0.02831,5e-05,3.2834]
[1778274085396,27.85,80132.27,0.9,-0.02828,5e-05,3.28052]
[1778274091317,27.85,80132.52,0.9,-0.02823,5e-05,3.27474]
[1778274093016,27.85,80132.52,0.9,-0.02823,5e-05,3.27474]
[1778274093453,27.84,80132.58,0.9,-0.02822,5e-05,3.27412]
[1778274099495,27.84,80131.18,0.9,-0.02827,5e-05,3.27918]
[1778274104533,27.84,80132.33,0.9,-0.02821,5e-05,3.27322]
[1778274109567,27.84,80134.51,0.9,-0.0281,5e-05,3.26289]
[1778274118629,27.84,80134.46,0.9,-0.02809,5e-05,3.26181]
[1778274124673,27.83,80135.06,0.9,-0.02806,5e-05,3.25836]
[1778274130714,27.83,80135.65,0.9,-0.02802,5e-05,3.25501]
[1778274137767,27.83,80135.35,0.9,-0.02803,5e-05,3.25545]
[1778274143807,27.83,80141.75,0.9,-0.02773,5e-05,3.22703]
[1778274148842,27.83,80142.87,0.9,-0.02768,5e-05,3.22182]
[1778274157905,27.83,80141.76,0.9,-0.02769,5e-05,3.22254]
[1778274167972,27.82,80140.8,0.9,-0.02773,5e-05,3.22617]
[1778274179641,27.82,80140.12,0.9,-0.02776,5e-05,3.22895]
[1778274179662,27.82,80139.6,0.9,-0.02778,5e-05,3.23075]
[1778274181896,27.82,80139.6,0.9,-0.02778,5e-05,3.23075]
[1778274181913,27.82,80139.43,0.9,-0.02778,5e-05,3.23137]
[1778274187109,27.82,80151.15,0.9,-0.02725,4e-05,3.18031]
[1778274192144,27.82,80151.97,0.9,-0.02722,4e-05,3.17688]
[1778274200199,27.82,80154.51,0.9,-0.02711,4e-05,3.16615]
[1778274212182,27.82,80155.88,0.9,-0.02702,4e-05,3.15701]
[1778274217318,27.82,80156.38,0.9,-0.027,4e-05,3.15497]
[1778274222353,27.82,80158.68,0.9,-0.0269,4e-05,3.14531]
[1778274227387,27.82,80158.86,0.9,-0.02689,4e-05,3.14472]
[1778274232423,27.82,80158.95,0.9,-0.02689,4e-05,3.14449]
[1778274237458,27.83,80164.66,0.9,-0.02664,4e-05,3.12043]
[1778274245513,27.83,80164.07,0.9,-0.02667,4e-05,3.12342]
[1778274251557,27.83,80164.69,0.9,-0.02665,4e-05,3.12116]
[1778274257600,27.83,80164.79,0.9,-0.02665,4e-05,3.12118]
[1778274262634,27.83,80166.08,0.9,-0.0266,4e-05,3.11615]
[1778274268678,27.83,80166.69,0.9,-0.02658,4e-05,3.11414]
[1778274273713,27.83,80174.64,0.9,-0.02621,4e-05,3.0777]
[1778274279230,27.83,80174.86,0.9,-0.0262,4e-05,3.07693]
[1778274279280,27.83,80174.51,0.9,-0.02622,4e-05,3.0792]
[1778274282954,27.83,80174.51,0.9,-0.02622,4e-05,3.0792]
[1778274282988,27.84,80175.21,0.9,-0.0262,4e-05,3.07675]
[1778274289825,27.84,80174.43,0.9,-0.02624,4e-05,3.08119]
[1778274296874,27.84,80173.68,0.9,-0.02629,4e-05,3.08547]
[1778274301909,27.84,80173.58,0.9,-0.0263,4e-05,3.08667]
[1778274306945,27.85,80174.35,0.9,-0.02628,4e-05,3.08424]
[1778274312987,27.85,80173.07,0.9,-0.02634,4e-05,3.09056]
[1778274318024,27.85,80172.78,0.9,-0.02636,4e-05,3.09252]
[1778274325072,27.85,80172.69,0.9,-0.02638,4e-05,3.0939]
[1778274330108,27.85,80172.31,0.9,-0.0264,4e-05,3.09634]
[1778274335142,27.86,80173.05,0.9,-0.02635,4e-05,3.09047]
[1778274341185,27.86,80172.84,0.9,-0.02637,4e-05,3.09225]
[1778274347227,27.86,80178.25,0.9,-0.02614,4e-05,3.07049]
[1778274352262,27.86,80179.35,0.9,-0.0261,4e-05,3.06688]
[1778274357297,27.87,80178.41,0.9,-0.02616,4e-05,3.07186]
[1778274362332,27.87,80178.23,0.9,-0.02617,4e-05,3.0737]
[1778274367367,27.87,80178.32,0.9,-0.02618,4e-05,3.07442]
[1778274373409,27.87,80178.09,0.9,-0.02621,4e-05,3.07672]
[1778274380458,27.88,80177.88,0.9,-0.02623,4e-05,3.07918]
[1778274385493,27.88,80178.21,0.9,-0.02623,4e-05,3.07899]
[1778274390528,27.88,80177.47,0.9,-0.02627,4e-05,3.08329]
[1778274395563,27.89,80161.34,0.9,-0.02696,4e-05,3.14916]
[1778274400598,27.89,80160.2,0.9,-0.02702,4e-05,3.15457]
[1778274406639,27.89,80161.71,0.9,-0.02696,4e-05,3.14871]
[1778274411676,27.89,80163.68,0.9,-0.02687,4e-05,3.1408]
[1778274416709,27.89,80165.75,0.9,-0.02679,4e-05,3.13252]
[1778274421746,27.89,80165.9,0.9,-0.02679,4e-05,3.1324]
[1778274431816,27.89,80166.19,0.9,-0.02678,4e-05,3.13217]
[1778274436850,27.9,80165.73,0.9,-0.02681,4e-05,3.1346]
[1778274441886,27.9,80165.95,0.9,-0.0268,4e-05,3.13412]
[1778274449942,27.9,80165.72,0.9,-0.02682,4e-05,3.13584]
[1778274454727,27.9,80164.04,0.9,-0.02687,4e-05,3.1398]
[1778274455057,27.9,80164.04,0.9,-0.02687,4e-05,3.13989]
[1778274463489,27.9,80164.88,0.9,-0.02684,4e-05,3.13668]
[1778274464140,27.9,80164.88,0.9,-0.02684,4e-05,3.13668]
[1778274464105,27.9,80164.34,0.9,-0.02687,4e-05,3.13945]
[1778274464207,27.9,80164.13,0.9,-0.02688,4e-05,3.14043]
[1778274466939,27.9,80164.13,0.9,-0.02688,4e-05,3.14043]
[1778274466945,27.9,80163.94,0.9,-0.02689,4e-05,3.14143]
[1778274470347,27.9,80163.74,0.9,-0.0269,4e-05,3.14256]
[1778274470436,27.9,80163.61,0.9,-0.02691,4e-05,3.14321]
[1778274480216,27.91,80163.52,0.9,-0.02692,4e-05,3.14442]
[1778274480951,27.91,80163.52,0.9,-0.02692,4e-05,3.14442]
[1778274480997,27.91,80163.2,0.9,-0.02693,4e-05,3.14588]
[1778274484111,27.91,80176.15,0.9,-0.02637,4e-05,3.0914]
[1778274490289,27.91,80175.89,0.9,-0.0264,4e-05,3.09376]
[1778274495578,27.91,80175.52,0.9,-0.02642,4e-05,3.09584]
[1778274495679,27.91,80174.98,0.9,-0.02644,4e-05,3.09847]
[1778274497814,27.91,80174.98,0.9,-0.02645,4e-05,3.09864]
[1778274497815,27.91,80161.08,0.9,-0.02706,4e-05,3.15793]
[1778274498604,27.91,80161.08,0.9,-0.02706,4e-05,3.15793]
[1778274498703,27.91,80149.49,0.9,-0.02757,4e-05,3.20769]
[1778274499483,27.91,80149.49,0.9,-0.02757,4e-05,3.20769]
[1778274499540,27.91,80144.43,0.9,-0.0278,5e-05,3.22967]
[1778274505492,27.91,80138.87,0.9,-0.02805,5e-05,3.25354]
[1778274505499,27.91,80139.87,0.9,-0.02801,5e-05,3.24908]
[1778274506268,27.91,80139.87,0.9,-0.02801,5e-05,3.24908]
[1778274506406,27.91,80139.87,0.9,-0.02801,5e-05,3.24899]
[1778274513453,27.91,80143.58,0.9,-0.0278,5e-05,3.22866]
[1778274519495,27.91,80144.96,0.9,-0.02773,5e-05,3.22215]
[1778274526544,27.91,80144.38,0.9,-0.02775,5e-05,3.22399]
[1778274529554,27.91,80144.98,0.9,-0.02772,5e-05,3.22118]
[1778274529569,27.91,80143.99,0.9,-0.02777,5e-05,3.22538]
[1778274530875,27.91,80143.99,0.9,-0.02777,5e-05,3.22538]
[1778274530976,27.91,80143.81,0.9,-0.02777,5e-05,3.22606]
[1778274531673,27.91,80143.81,0.9,-0.02777,5e-05,3.22606]
[1778274531774,27.91,80143.81,0.9,-0.02777,5e-05,3.22595]
[1778274533476,27.91,80144.2,0.9,-0.02775,5e-05,3.22415]
[1778274533595,27.91,80144.37,0.9,-0.02775,5e-05,3.22331]
[1778274540254,27.91,80144.99,0.9,-0.02771,5e-05,3.22032]
[1778274540643,27.9,80145.29,0.9,-0.0277,5e-05,3.21863]
[1778274542441,27.9,80141.64,0.9,-0.02786,5e-05,3.23437]
[1778274542657,27.9,80138.5,0.9,-0.028,5e-05,3.24792]
[1778274544545,27.9,80136.86,0.9,-0.02808,5e-05,3.25493]
[1778274544671,27.9,80135.3,0.9,-0.02815,5e-05,3.26159]
[1778274550713,27.9,80135.6,0.9,-0.02812,5e-05,3.25928]
[1778274556755,27.95,80134.6,0.9,-0.02837,5e-05,3.28363]
[1778274563804,27.97,80129.96,0.9,-0.02868,5e-05,3.31264]
[1778274568839,27.97,80115.18,0.9,-0.02936,5e-05,3.37706]
[1778274572190,27.96,80109.84,0.9,-0.0296,5e-05,3.40032]
[1778274572290,27.96,80109.53,0.9,-0.02958,5e-05,3.39768]
[1778274572869,27.96,80109.53,0.9,-0.02958,5e-05,3.39768]
[1778274572970,27.96,80109.53,0.9,-0.02958,5e-05,3.39732]
[1778274575669,27.96,80109.53,0.9,-0.02957,5e-05,3.39662]
[1778274575888,27.96,80109.53,0.9,-0.02957,5e-05,3.39628]
[1778274579272,27.96,80108.52,0.9,-0.02961,5e-05,3.40048]
[1778274579280,27.96,80107.6,0.9,-0.02965,5e-05,3.40394]
[1778274584952,27.95,80106.06,0.9,-0.0297,5e-05,3.40879]
[1778274594891,27.94,80104.97,0.9,-0.02972,5e-05,3.41014]
[1778274597584,27.94,80104.62,0.9,-0.02973,5e-05,3.41101]
[1778274598042,27.94,80104.49,0.9,-0.02973,5e-05,3.41125]
[1778274603082,27.94,80104.06,0.9,-0.02973,5e-05,3.41142]
[1778274607091,27.93,80102.23,0.9,-0.02981,5e-05,3.41863]
[1778274607172,27.93,80102.11,0.9,-0.02981,5e-05,3.41881]
[1778274613148,27.93,80100.17,0.9,-0.02988,5e-05,3.4254]
[1778274619190,27.92,80101.13,0.9,-0.02981,5e-05,3.41895]
[1778274624231,27.92,80100.54,0.9,-0.02982,5e-05,3.41997]
[1778274629260,27.92,80102.69,0.9,-0.0297,5e-05,3.40869]
[1778274634295,27.91,80103.19,0.9,-0.02963,5e-05,3.40125]
[1778274639330,27.91,80103.22,0.9,-0.02962,5e-05,3.39968]
[1778274644366,27.91,80101.66,0.9,-0.02968,5e-05,3.40529]
[1778274655312,27.9,80101.75,0.9,-0.02964,5e-05,3.40174]
[1778274660483,27.9,80101.79,0.9,-0.02962,5e-05,3.39989]
[1778274662773,27.89,80101.89,0.9,-0.02961,5e-05,3.39917]
[1778274662872,27.89,80101.8,0.9,-0.02961,5e-05,3.3993]
[1778274673155,27.89,80101.83,0.9,-0.0296,5e-05,3.3978]
[1778274673257,27.89,80101.78,0.9,-0.02959,5e-05,3.39664]
[1778274674088,27.89,80101.78,0.9,-0.02959,5e-05,3.39664]
[1778274674189,27.89,80101.82,0.9,-0.02958,5e-05,3.39619]
[1778274679612,27.88,80100.77,0.9,-0.02961,5e-05,3.3992]
[1778274682774,27.88,80100.77,0.9,-0.02961,5e-05,3.3992]
[1778274682807,27.88,80100.36,0.9,-0.02962,5e-05,3.40018]
[1778274683468,27.88,80100.36,0.9,-0.02962,5e-05,3.40018]
[1778274683639,27.88,80100.44,0.9,-0.02962,5e-05,3.39953]
[1778274688674,27.88,80101.29,0.9,-0.02956,5e-05,3.39428]
[1778274695592,27.87,80102.97,0.9,-0.02943,5e-05,3.38121]
[1778274700758,27.87,80103.66,0.9,-0.02939,5e-05,3.37685]
[1778274705793,27.87,80105.74,0.9,-0.02927,5e-05,3.36631]
[1778274710830,27.86,80111.05,0.9,-0.02901,5e-05,3.34124]
[1778274715864,27.86,80118.44,0.9,-0.02866,5e-05,3.30778]
[1778274720899,27.86,80121.72,0.9,-0.0285,5e-05,3.29251]
[1778274727949,27.86,80123.79,0.9,-0.02839,5e-05,3.28233]
[1778274736003,27.86,80126.31,0.9,-0.02826,5e-05,3.27007]
[1778274745067,27.85,80128.23,0.9,-0.02816,5e-05,3.26038]
[1778274750102,27.85,80129.6,0.9,-0.02809,5e-05,3.25371]
[1778274755138,27.85,80131.08,0.9,-0.02799,5e-05,3.24303]
[1778274765205,27.85,80132.05,0.9,-0.02793,5e-05,3.23768]
[1778274775275,27.84,80132.57,0.9,-0.0279,5e-05,3.23435]
[1778274780313,27.84,80132.82,0.9,-0.02788,5e-05,3.23274]
[1778274785349,27.84,80142.9,0.9,-0.02742,4e-05,3.18869]
[1778274789376,27.84,80154.11,0.9,-0.02692,4e-05,3.1406]
[1778274794411,27.84,80163.88,0.9,-0.0265,4e-05,3.09943]
[1778274799446,27.84,80166.82,0.9,-0.02637,4e-05,3.08752]
[1778274806495,27.85,80171.62,0.9,-0.02617,4e-05,3.06823]
[1778274811529,27.85,80180.31,0.9,-0.02578,4e-05,3.02923]
[1778274816565,27.85,80180.12,0.9,-0.0258,4e-05,3.03092]
[1778274823617,27.85,80179.52,0.9,-0.02584,4e-05,3.03467]
[1778274829724,27.86,80179.34,0.9,-0.02585,4e-05,3.03611]
[1778274830043,27.86,80179.34,0.9,-0.02585,4e-05,3.03611]
[1778274833897,27.86,80171.6,0.9,-0.02619,4e-05,3.06936]
[1778274833948,27.86,80171.81,0.9,-0.02618,4e-05,3.06859]
[1778274834996,27.86,80171.81,0.9,-0.02618,4e-05,3.06859]
[1778274835061,27.86,80167.67,0.9,-0.02637,4e-05,3.08609]
[1778274840001,27.86,80166.91,0.9,-0.0264,4e-05,3.08963]
[1778274840014,27.86,80166.91,0.9,-0.0264,4e-05,3.08963]
[1778274845018,27.86,80156.42,0.9,-0.02686,4e-05,3.13427]
[1778274845023,27.86,80156.42,0.9,-0.02686,4e-05,3.13427]
[1778274850030,27.86,80156.18,0.9,-0.02687,4e-05,3.1352]
[1778274855038,27.86,80155.96,0.9,-0.02688,4e-05,3.13605]
[1778274860046,27.86,80154.22,0.9,-0.02696,4e-05,3.14334]
[1778274865056,27.86,80152.18,0.9,-0.02705,4e-05,3.15195]
[1778274870065,27.86,80151.24,0.9,-0.02709,4e-05,3.15587]
[1778274875071,27.86,80149.98,0.9,-0.02711,4e-05,3.15758]
[1778274875075,27.86,80149.98,0.9,-0.02711,4e-05,3.15758]
[1778274876875,27.86,80149.88,0.9,-0.02712,4e-05,3.15799]
[1778274876968,27.86,80149.61,0.9,-0.02713,4e-05,3.15911]
[1778274881878,27.86,80149.61,0.9,-0.02713,4e-05,3.15911]
[1778274882305,27.86,80149.61,0.9,-0.02713,4e-05,3.15911]
[1778274882403,27.86,80149.12,0.9,-0.02715,4e-05,3.16113]
[1778274890093,27.86,80147.79,0.9,-0.02721,4e-05,3.16668]
[1778274895129,27.86,80147.53,0.9,-0.02722,4e-05,3.1677]
[1778274901171,27.86,80156.69,0.9,-0.02681,4e-05,3.1287]
[1778274906206,27.86,80156.21,0.9,-0.02684,4e-05,3.13099]
[1778274908219,27.86,80169.75,0.9,-0.02625,4e-05,3.07385]
[1778274913254,27.86,80173.64,0.9,-0.02609,4e-05,3.05825]
[1778274918290,27.86,80171.13,0.9,-0.0262,4e-05,3.06951]
[1778274923324,27.86,80164.14,0.9,-0.02651,4e-05,3.09939]
[1778274928359,27.86,80170.7,0.9,-0.02623,4e-05,3.07223]
[1778274934401,27.87,80170.9,0.9,-0.0262,4e-05,3.06861]
[1778274940444,27.87,80170.62,0.9,-0.02622,4e-05,3.07051]
[1778274945479,27.87,80168.51,0.9,-0.02632,4e-05,3.07989]
[1778274950514,27.87,80166.97,0.9,-0.02639,4e-05,3.08683]
[1778274956555,27.87,80164.42,0.9,-0.0265,4e-05,3.09811]
[1778274961590,27.87,80164.45,0.9,-0.02651,4e-05,3.09839]
[1778274967494,27.87,80164.09,0.9,-0.02653,4e-05,3.10044]
[1778274972667,27.87,80162.87,0.9,-0.02659,4e-05,3.10601]
[1778274982738,27.88,80163.05,0.9,-0.02659,4e-05,3.10599]
[1778274989788,27.88,80162.7,0.9,-0.02661,4e-05,3.10796]
[1778274994822,27.88,80163.2,0.9,-0.02656,4e-05,3.10258]
[1778275000382,27.88,80165.03,0.9,-0.02648,4e-05,3.09506]
[1778275000483,27.88,80166.14,0.9,-0.02643,4e-05,3.09044]
[1778275003329,27.88,80173.86,0.9,-0.0261,4e-05,3.05814]
[1778275003430,27.88,80180.38,0.9,-0.02582,4e-05,3.03108]
[1778275004177,27.88,80180.38,0.9,-0.02582,4e-05,3.03108]
[1778275004278,27.88,80180.38,0.9,-0.02582,4e-05,3.03123]
[1778275009935,27.88,80187.53,0.9,-0.02553,4e-05,3.00265]
[1778275014968,27.88,80188.68,0.9,-0.02549,4e-05,2.99901]
[1778275021009,27.89,80189.36,0.9,-0.02548,4e-05,2.99758]
[1778275026815,27.89,80188.7,0.9,-0.02552,4e-05,3.00124]
[1778275035107,27.9,80190.09,0.9,-0.02548,4e-05,2.99789]
[1778275040143,27.9,80192.44,0.9,-0.02539,4e-05,2.98944]
[1778275045177,27.9,80193.87,0.9,-0.02535,4e-05,2.98485]
[1778275050212,27.91,80195.22,0.9,-0.0253,4e-05,2.98064]
[1778275053800,27.91,80195.72,0.9,-0.02526,4e-05,2.9757]
[1778275053831,27.91,80195.67,0.9,-0.02527,4e-05,2.97618]
[1778275060282,27.91,80196.37,0.9,-0.02526,4e-05,2.97522]
[1778275068205,27.92,80196.86,0.9,-0.02526,4e-05,2.97538]
[1778275070168,27.92,80196.81,0.9,-0.02526,4e-05,2.97612]
[1778275070352,27.92,80205.25,0.9,-0.02491,4e-05,2.94173]
[1778275076394,27.96,80208.18,0.9,-0.02494,4e-05,2.94451]
[1778275084452,27.96,80205.4,0.9,-0.02508,4e-05,2.9581]
[1778275089491,27.96,80201.32,0.9,-0.02526,4e-05,2.9763]
[1778275094523,27.97,80194.76,0.9,-0.02556,4e-05,3.00467]
[1778275100564,27.97,80194.19,0.9,-0.0256,4e-05,3.00866]
[1778275105599,27.98,80192.36,0.9,-0.02569,4e-05,3.01755]
[1778275110633,27.98,80188.48,0.9,-0.02586,4e-05,3.0349]
[1778275115669,27.98,80187.68,0.9,-0.02588,4e-05,3.03593]
[1778275120705,27.98,80188.67,0.9,-0.02585,4e-05,3.03299]
[1778275128762,27.99,80188.8,0.9,-0.02587,4e-05,3.03425]
[1778275134805,27.99,80189.15,0.9,-0.02586,4e-05,3.0341]
[1778275141855,28.0,80189.34,0.9,-0.02587,4e-05,3.03483]
[1778275146889,28.0,80189.71,0.9,-0.02587,4e-05,3.03439]
[1778275151924,28.0,80190.39,0.9,-0.02585,4e-05,3.03268]
[1778275158838,28.01,80191.7,0.9,-0.02581,4e-05,3.02888]
[1778275165020,28.01,80192.73,0.9,-0.02578,4e-05,3.02621]
[1778275170055,28.01,80201.07,0.9,-0.02544,4e-05,2.99325]
[1778275178993,28.02,80195.99,0.9,-0.02565,4e-05,3.01287]
[1778275189065,28.03,80194.95,0.9,-0.02573,4e-05,3.02012]
[1778275194220,28.03,80194.66,0.9,-0.02575,4e-05,3.02267]
[1778275201270,28.03,80194.33,0.9,-0.02579,4e-05,3.02592]
[1778275206305,28.04,80195.24,0.9,-0.02576,4e-05,3.02353]
[1778275212347,28.04,80195.0,0.9,-0.02579,4e-05,3.02619]
[1778275217383,28.04,80194.41,0.9,-0.02583,4e-05,3.03003]
[1778275222046,28.05,80195.85,0.9,-0.02578,4e-05,3.02524]
[1778275222417,28.05,80195.72,0.9,-0.02579,4e-05,3.02606]
[1778275226494,28.05,80193.07,0.9,-0.02591,4e-05,3.03787]
[1778275226511,28.05,80192.63,0.9,-0.02593,4e-05,3.03996]
[1778275235508,28.06,80192.59,0.9,-0.02593,4e-05,3.03905]
[1778275240543,28.06,80193.12,0.9,-0.02592,4e-05,3.03818]
[1778275245580,28.06,80193.77,0.9,-0.0259,4e-05,3.03684]
[1778275251630,28.07,80194.29,0.9,-0.0259,4e-05,3.03634]
[1778275254641,28.07,80206.2,0.9,-0.02541,4e-05,2.98832]
[1778275262697,28.08,80205.71,0.9,-0.02546,4e-05,2.9932]
[1778275267732,28.08,80203.76,0.9,-0.02556,4e-05,3.00296]
[1778275272769,28.09,80202.77,0.9,-0.02562,4e-05,3.00878]
[1778275277804,28.09,80210.08,0.9,-0.02533,4e-05,2.98073]
[1778275280824,28.09,80221.96,0.9,-0.02485,4e-05,2.93383]
[1778275287873,28.12,80227.65,0.9,-0.02473,4e-05,2.92234]
[1778275292907,28.17,80231.59,0.9,-0.02475,4e-05,2.92364]
[1778275299873,28.24,80239.22,0.9,-0.02469,4e-05,2.91826]
[1778275304991,28.27,80235.69,0.9,-0.02497,4e-05,2.94541]
[1778275309021,28.27,80218.78,0.9,-0.02568,4e-05,3.01489]
[1778275314054,28.27,80221.41,0.9,-0.02558,4e-05,3.00492]
[1778275319090,28.28,80224.35,0.9,-0.02546,4e-05,2.99365]
[1778275325131,28.28,80227.15,0.9,-0.02535,4e-05,2.98311]
[1778275334194,28.28,80230.29,0.9,-0.02524,4e-05,2.97178]
[1778275339229,28.28,80232.3,0.9,-0.02516,4e-05,2.96435]
[1778275344264,28.28,80233.41,0.9,-0.02512,4e-05,2.96057]
[1778275350225,28.29,80234.43,0.9,-0.02509,4e-05,2.95729]
[1778275356348,28.29,80235.34,0.9,-0.02503,4e-05,2.95105]
[1778275366415,28.29,80236.25,0.9,-0.02501,4e-05,2.94878]
[1778275373467,28.29,80239.63,0.9,-0.02488,4e-05,2.93628]
[1778275378502,28.3,80230.54,0.9,-0.02526,4e-05,2.97355]
[1778275389621,28.3,80232.33,0.9,-0.0252,4e-05,2.96774]
[1778275396670,28.3,80225.96,0.9,-0.02548,4e-05,2.99436]
[1778275401705,28.3,80227.26,0.9,-0.02543,4e-05,2.98967]
[1778275407747,28.31,80229.77,0.9,-0.02533,4e-05,2.98022]
[1778275412786,28.31,80230.08,0.9,-0.0253,4e-05,2.97611]
[1778275417817,28.31,80230.82,0.9,-0.02527,4e-05,2.9737]
[1778275427888,28.31,80231.46,0.9,-0.02526,4e-05,2.97225]
[1778275437958,28.31,80233.39,0.9,-0.02519,4e-05,2.96563]
[1778275443999,28.32,80234.45,0.9,-0.02515,4e-05,2.96207]
[1778275451048,28.32,80232.58,0.9,-0.02524,4e-05,2.97044]
[1778275456083,28.32,80227.77,0.9,-0.02544,4e-05,2.99045]
[1778275461121,28.32,80222.54,0.9,-0.02567,4e-05,3.01221]
[1778275471189,28.32,80216.97,0.9,-0.02588,4e-05,3.03249]
[1778275476224,28.32,80210.08,0.9,-0.02618,4e-05,3.06124]
[1778275481260,28.33,80201.47,0.9,-0.02655,4e-05,3.09723]
[1778275486295,28.33,80197.27,0.9,-0.02673,4e-05,3.11466]
[1778275491329,28.32,80198.4,0.9,-0.02668,4e-05,3.10969]
[1778275496364,28.32,80196.82,0.9,-0.02674,4e-05,3.11596]
[1778275501401,28.32,80192.97,0.9,-0.02691,4e-05,3.13164]
[1778275506433,28.32,80187.6,0.9,-0.02713,4e-05,3.1535]
[1778275511470,28.32,80188.09,0.9,-0.02711,4e-05,3.15073]
[1778275517511,28.32,80187.83,0.9,-0.02711,4e-05,3.15106]
[1778275522545,28.32,80184.5,0.9,-0.02725,4e-05,3.16453]
[1778275527581,28.31,80181.57,0.9,-0.02737,4e-05,3.17641]
[1778275532617,28.31,80178.7,0.9,-0.02747,4e-05,3.1845]
[1778275537652,28.31,80173.47,0.9,-0.02769,4e-05,3.20629]
[1778275542687,28.31,80174.32,0.9,-0.02765,4e-05,3.20198]
[1778275547722,28.31,80174.48,0.9,-0.02763,4e-05,3.20062]
[1778275553764,28.31,80175.96,0.9,-0.02756,4e-05,3.19349]
[1778275559806,28.31,80176.98,0.9,-0.02751,4e-05,3.18835]
[1778275565848,28.3,80178.16,0.9,-0.02745,4e-05,3.18258]
[1778275570883,28.3,80179.32,0.9,-0.02739,4e-05,3.17705]
[1778275576926,28.3,80179.73,0.9,-0.02736,4e-05,3.17462]
[1778275581960,28.3,80180.34,0.9,-0.02733,4e-05,3.17148]
[1778275590017,28.3,80181.45,0.9,-0.02727,4e-05,3.16594]
[1778275595054,28.3,80181.64,0.9,-0.02723,4e-05,3.16107]
[1778275600088,28.29,80181.74,0.9,-0.02722,4e-05,3.16017]
[1778275606133,28.29,80182.02,0.9,-0.0272,4e-05,3.15842]
[1778275611167,28.29,80189.24,0.9,-0.02688,4e-05,3.12765]
[1778275617208,28.29,80187.13,0.9,-0.02697,4e-05,3.13627]
[1778275622243,28.29,80184.8,0.9,-0.02707,4e-05,3.14584]
[1778275627278,28.29,80182.43,0.9,-0.02717,4e-05,3.15554]
[1778275632313,28.29,80182.73,0.9,-0.02716,4e-05,3.15399]
[1778275634283,28.29,80182.73,0.9,-0.02716,4e-05,3.15399]
[1778275640369,28.29,80184.94,0.9,-0.02705,4e-05,3.14417]
[1778275649434,28.29,80185.93,0.9,-0.02701,4e-05,3.13959]
[1778275654470,28.29,80189.03,0.9,-0.02684,4e-05,3.12277]
[1778275660511,28.29,80190.43,0.9,-0.02678,4e-05,3.11665]
[1778275671585,28.28,80192.6,0.9,-0.02668,4e-05,3.10713]
[1778275682594,28.28,80195.76,0.9,-0.02654,4e-05,3.09345]
[1778275692665,28.28,80197.95,0.9,-0.02644,4e-05,3.08386]
[1778275702735,28.28,80199.11,0.9,-0.02638,4e-05,3.07854]
[1778275709859,28.28,80197.39,0.9,-0.02645,4e-05,3.08533]
[1778275714894,28.28,80197.26,0.9,-0.02643,4e-05,3.08211]
[1778275719929,28.28,80196.63,0.9,-0.02645,4e-05,3.08453]
[1778275724964,28.28,80196.15,0.9,-0.02647,4e-05,3.08635]
[1778275729998,28.28,80192.62,0.9,-0.02662,4e-05,3.10091]
[1778275735034,28.28,80188.97,0.9,-0.02678,4e-05,3.11605]
[1778275739308,28.28,80187.31,0.9,-0.02685,4e-05,3.12294]
[1778275745104,28.27,80179.59,0.9,-0.02716,4e-05,3.15258]
[1778275750139,28.26,80177.64,0.9,-0.02721,4e-05,3.15768]
[1778275755178,28.26,80171.92,0.9,-0.02744,4e-05,3.17909]
[1778275762223,28.25,80171.99,0.9,-0.0274,4e-05,3.17593]
[1778275769279,28.24,80172.12,0.9,-0.02736,4e-05,3.17192]
[1778275774315,28.24,80161.26,0.9,-0.02781,4e-05,3.21396]
[1778275779351,28.23,80155.79,0.9,-0.02803,5e-05,3.23528]
[1778275785399,28.23,80156.89,0.9,-0.02796,5e-05,3.22817]
[1778275790433,28.23,80158.42,0.9,-0.02788,5e-05,3.22082]
[1778275795468,28.22,80160.33,0.9,-0.02779,4e-05,3.21187]
[1778275798491,28.22,80177.42,0.9,-0.02703,4e-05,3.13875]
[1778275799497,28.22,80190.46,0.9,-0.02646,4e-05,3.08406]
[1778275805540,28.23,80193.01,0.9,-0.02636,4e-05,3.07457]
[1778275811582,28.23,80189.35,0.9,-0.02654,4e-05,3.09219]
[1778275817623,28.24,80193.5,0.9,-0.02638,4e-05,3.07649]
[1778275823591,28.24,80194.06,0.9,-0.02636,4e-05,3.07495]
[1778275828703,28.24,80197.52,0.9,-0.02622,4e-05,3.06149]
[1778275833739,28.24,80199.32,0.9,-0.02613,4e-05,3.05132]
[1778275838775,28.24,80192.91,0.9,-0.02641,4e-05,3.07856]
[1778275843808,28.24,80194.44,0.9,-0.02635,4e-05,3.07269]
[1778275848842,28.25,80195.44,0.9,-0.02631,4e-05,3.06899]
[1778275853877,28.25,80194.75,0.9,-0.02635,4e-05,3.07302]
[1778275858912,28.26,80192.92,0.9,-0.02647,4e-05,3.08446]
[1778275863947,28.26,80183.12,0.9,-0.0269,4e-05,3.12628]
[1778275869989,28.26,80178.83,0.9,-0.02709,4e-05,3.14424]
[1778275875025,28.26,80174.41,0.9,-0.02728,4e-05,3.16271]
[1778275884087,28.26,80173.81,0.9,-0.0273,4e-05,3.1648]
[1778275889122,28.26,80162.88,0.9,-0.02779,4e-05,3.21094]
[1778275894157,28.26,80162.15,0.9,-0.02778,4e-05,3.20981]
[1778275899193,28.25,80162.25,0.9,-0.02777,4e-05,3.20867]
[1778275904227,28.25,80161.79,0.9,-0.02778,4e-05,3.20991]
[1778275910269,28.25,80162.73,0.9,-0.02773,4e-05,3.20499]
[1778275915304,28.25,80163.54,0.9,-0.02769,4e-05,3.20078]
[1778275920340,28.25,80164.61,0.9,-0.02763,4e-05,3.19548]
[1778275925375,28.24,80165.03,0.9,-0.02761,4e-05,3.19299]
[1778275932424,28.24,80165.76,0.9,-0.02756,4e-05,3.18891]
[1778275937459,28.24,80165.96,0.9,-0.02755,4e-05,3.18738]
[1778275942493,28.24,80166.25,0.9,-0.02753,4e-05,3.18549]
[1778275949543,28.24,80166.63,0.9,-0.0275,4e-05,3.18298]
[1778275954579,28.24,80166.37,0.9,-0.02748,4e-05,3.17991]
[1778275960622,28.23,80166.98,0.9,-0.02744,4e-05,3.17662]
[1778275965654,28.23,80168.29,0.9,-0.02738,4e-05,3.17049]
[1778275970689,28.23,80168.14,0.9,-0.02738,4e-05,3.1706]
[1778275975727,28.23,80173.33,0.9,-0.02715,4e-05,3.14805]
[1778275982774,28.23,80176.01,0.9,-0.02702,4e-05,3.13633]
[1778275987810,28.23,80176.75,0.9,-0.02699,4e-05,3.13301]
[1778275992844,28.23,80176.33,0.9,-0.02701,4e-05,3.13456]
[1778275998885,28.23,80175.36,0.9,-0.02705,4e-05,3.13842]
[1778276004856,28.23,80174.17,0.9,-0.0271,4e-05,3.14321]
[1778276011980,28.23,80172.9,0.9,-0.02712,4e-05,3.14475]
[1778276024060,28.23,80171.54,0.9,-0.02718,4e-05,3.15008]
[1778276029098,28.22,80170.79,0.9,-0.02721,4e-05,3.15308]
[1778276034133,28.22,80170.4,0.9,-0.02722,4e-05,3.15455]
[1778276039168,28.22,80170.28,0.9,-0.02722,4e-05,3.15423]
[1778276044203,28.22,80170.16,0.9,-0.02721,4e-05,3.15331]
[1778276049238,28.22,80171.58,0.9,-0.02715,4e-05,3.14713]
[1778276054272,28.22,80173.72,0.9,-0.02705,4e-05,3.13799]
[1778276059308,28.22,80173.98,0.9,-0.02704,4e-05,3.1368]
[1778276064343,28.22,80175.62,0.9,-0.02697,4e-05,3.12982]
[1778276069379,28.22,80187.37,0.9,-0.02645,4e-05,3.0807]
[1778276074414,28.22,80186.94,0.9,-0.02645,4e-05,3.07949]
[1778276081462,28.22,80186.76,0.9,-0.02647,4e-05,3.08109]
[1778276086497,28.22,80193.03,0.9,-0.0262,4e-05,3.05571]
[1778276091532,28.24,80193.36,0.9,-0.02625,4e-05,3.05979]
[1778276096577,28.25,80169.78,0.9,-0.02734,4e-05,3.16531]
[1778276101606,28.25,80171.82,0.9,-0.02725,4e-05,3.15656]
[1778276105630,28.25,80184.4,0.9,-0.0267,4e-05,3.10377]
[1778276111672,28.25,80184.17,0.9,-0.02672,4e-05,3.10536]
[1778276116708,28.26,80186.45,0.9,-0.02662,4e-05,3.09637]
[1778276121743,28.26,80189.37,0.9,-0.0265,4e-05,3.08491]
[1778276126782,28.26,80188.73,0.9,-0.02654,4e-05,3.08829]
[1778276130811,28.26,80205.63,0.9,-0.02583,4e-05,3.01936]
[1778276131820,28.26,80214.07,0.9,-0.02545,4e-05,2.98177]
[1778276136854,28.27,80223.69,0.9,-0.02507,4e-05,2.94464]
[1778276141889,28.27,80231.17,0.9,-0.02477,4e-05,2.91616]
[1778276146925,28.28,80238.18,0.9,-0.02451,4e-05,2.89071]
[1778276151960,28.3,80244.52,0.9,-0.02435,4e-05,2.87471]
[1778276156995,28.31,80243.07,0.9,-0.02443,4e-05,2.88296]
[1778276162033,28.31,80233.17,0.9,-0.02485,4e-05,2.92416]
[1778276167066,28.32,80231.77,0.9,-0.02493,4e-05,2.93135]
[1778276172101,28.32,80232.6,0.9,-0.02491,4e-05,2.92951]
[1778276177139,28.32,80233.24,0.9,-0.0249,4e-05,2.92845]
[1778276182176,28.33,80233.92,0.9,-0.02488,4e-05,2.92721]
[1778276187210,28.33,80235.16,0.9,-0.02485,4e-05,2.92403]
[1778276192244,28.33,80236.31,0.9,-0.02479,4e-05,2.91722]
[1778276197279,28.34,80235.7,0.9,-0.02483,4e-05,2.92116]
[1778276202314,28.34,80233.55,0.9,-0.02493,4e-05,2.93122]
[1778276207351,28.35,80231.57,0.9,-0.02503,4e-05,2.94092]
[1778276213390,28.35,80230.81,0.9,-0.02508,4e-05,2.94542]
[1778276218426,28.35,80230.11,0.9,-0.02512,4e-05,2.94969]
[1778276223469,28.36,80234.05,0.9,-0.02497,4e-05,2.93534]
[1778276228503,28.36,80244.51,0.9,-0.02457,4e-05,2.8953]
[1778276233537,28.37,80233.09,0.9,-0.02507,4e-05,2.94519]
[1778276238572,28.38,80230.03,0.9,-0.02522,4e-05,2.95903]
[1778276244614,28.38,80228.73,0.9,-0.02528,4e-05,2.96557]
[1778276251664,28.38,80225.5,0.9,-0.02541,4e-05,2.97696]
[1778276256698,28.39,80225.52,0.9,-0.02542,4e-05,2.97818]
[1778276264755,28.39,80225.72,0.9,-0.02544,4e-05,2.97971]
[1778276270798,28.4,80226.49,0.9,-0.02542,4e-05,2.97792]
[1778276276762,28.4,80225.83,0.9,-0.02546,4e-05,2.98214]
[1778276281875,28.4,80215.43,0.9,-0.02591,4e-05,3.02586]
[1778276286910,28.41,80205.64,0.9,-0.02633,4e-05,3.06647]
[1778276291946,28.41,80206.45,0.9,-0.0263,4e-05,3.06363]
[1778276296981,28.41,80207.29,0.9,-0.02627,4e-05,3.06074]
[1778276304030,28.42,80209.21,0.9,-0.02622,4e-05,3.05611]
[1778276309065,28.42,80209.68,0.9,-0.02621,4e-05,3.05464]
[1778276315116,28.42,80212.78,0.9,-0.02606,4e-05,3.03905]
[1778276320150,28.42,80214.95,0.9,-0.02597,4e-05,3.03065]
[1778276327116,28.42,80215.74,0.9,-0.02594,4e-05,3.02799]
[1778276333240,28.42,80216.75,0.9,-0.0259,4e-05,3.02446]
[1778276338279,28.42,80217.71,0.9,-0.02587,4e-05,3.02094]
[1778276343310,28.43,80218.52,0.9,-0.02584,4e-05,3.01812]
[1778276348346,28.43,80219.21,0.9,-0.02581,4e-05,3.01562]
[1778276353380,28.43,80219.28,0.9,-0.02581,4e-05,3.01581]
[1778276358415,28.43,80219.62,0.9,-0.0258,4e-05,3.01473]
[1778276363450,28.43,80226.59,0.9,-0.02552,4e-05,2.98701]
[1778276369492,28.43,80225.85,0.9,-0.02556,4e-05,2.99085]
[1778276374527,28.43,80222.99,0.9,-0.02566,4e-05,2.99973]
[1778276380270,28.43,80213.74,0.9,-0.02605,4e-05,3.03775]
[1778276386613,28.44,80214.49,0.9,-0.02602,4e-05,3.03524]
[1778276391649,28.44,80215.24,0.9,-0.026,4e-05,3.03254]
[1778276396687,28.44,80217.43,0.9,-0.02591,4e-05,3.02389]
[1778276401722,28.44,80217.73,0.9,-0.0259,4e-05,3.02297]
[1778276407680,28.44,80217.54,0.9,-0.02591,4e-05,3.02403]
[1778276412799,28.44,80210.25,0.9,-0.02622,4e-05,3.05411]
[1778276420854,28.44,80207.27,0.9,-0.02635,4e-05,3.06635]
[1778276427903,28.44,80207.53,0.9,-0.02633,4e-05,3.0652]
[1778276434956,28.44,80204.9,0.9,-0.02642,4e-05,3.07243]
[1778276442004,28.44,80202.65,0.9,-0.02651,4e-05,3.08158]
[1778276448058,28.44,80202.34,0.9,-0.02652,4e-05,3.08266]
[1778276454101,28.44,80200.27,0.9,-0.02661,4e-05,3.09099]
[1778276459137,28.44,80200.09,0.9,-0.02662,4e-05,3.09156]
[1778276468115,28.44,80199.08,0.9,-0.02665,4e-05,3.09528]
[1778276473232,28.44,80199.05,0.9,-0.02665,4e-05,3.09521]
[1778276479277,28.43,80198.93,0.9,-0.02666,4e-05,3.09541]
[1778276484313,28.43,80189.28,0.9,-0.02707,4e-05,3.1352]
[1778276489347,28.43,80188.74,0.9,-0.02709,4e-05,3.13684]
[1778276494383,28.43,80189.99,0.9,-0.027,4e-05,3.12745]
[1778276500439,28.43,80190.84,0.9,-0.02695,4e-05,3.1232]
[1778276505470,28.43,80193.79,0.9,-0.02682,4e-05,3.11031]
[1778276510506,28.43,80200.2,0.9,-0.02654,4e-05,3.08349]
[1778276516546,28.43,80201.74,0.9,-0.02647,4e-05,3.077]
[1778276521581,28.43,80202.61,0.9,-0.02643,4e-05,3.0733]
[1778276526616,28.43,80203.49,0.9,-0.0264,4e-05,3.06959]
[1778276531652,28.43,80203.86,0.9,-0.02638,4e-05,3.06802]
[1778276536686,28.43,80203.1,0.9,-0.02641,4e-05,3.0711]
[1778276541721,28.43,80203.25,0.9,-0.0264,4e-05,3.07046]
[1778276546756,28.43,80203.4,0.9,-0.0264,4e-05,3.0698]
[1778276551791,28.43,80203.39,0.9,-0.02637,4e-05,3.0663]
[1778276556826,28.43,80204.42,0.9,-0.02633,4e-05,3.06207]
[1778276561860,28.43,80203.92,0.9,-0.02635,4e-05,3.06415]
[1778276566896,28.43,80203.65,0.9,-0.02636,4e-05,3.06528]
[1778276573945,28.43,80199.64,0.9,-0.02653,4e-05,3.08179]
[1778276582003,28.42,80198.28,0.9,-0.02659,4e-05,3.08724]
[1778276588045,28.42,80198.07,0.9,-0.02659,4e-05,3.08796]
[1778276597018,28.42,80198.24,0.9,-0.02658,4e-05,3.08705]
[1778276602142,28.42,80198.39,0.9,-0.02658,4e-05,3.08629]
[1778276611205,28.42,80197.18,0.9,-0.0266,4e-05,3.08748]
[1778276616241,28.42,80200.72,0.9,-0.02644,4e-05,3.07255]
[1778276622283,28.42,80201.74,0.9,-0.0264,4e-05,3.06838]
[1778276627318,28.42,80201.97,0.9,-0.02639,4e-05,3.06749]
[1778276632354,28.42,80202.4,0.9,-0.02637,4e-05,3.06575]
[1778276637388,28.42,80207.65,0.9,-0.02615,4e-05,3.04422]
[1778276642423,28.42,80212.61,0.9,-0.02594,4e-05,3.02419]
[1778276647462,28.42,80215.51,0.9,-0.02582,4e-05,3.01267]
[1778276652498,28.43,80217.88,0.9,-0.02573,4e-05,3.00377]
[1778276657531,28.43,80217.71,0.9,-0.02574,4e-05,3.00503]
[1778276662566,28.43,80215.65,0.9,-0.02584,4e-05,3.01428]
[1778276666798,28.43,80214.4,0.9,-0.02589,4e-05,3.01975]
[1778276666899,28.43,80214.05,0.9,-0.02591,4e-05,3.02141]
[1778276672637,28.43,80215.5,0.9,-0.02583,4e-05,3.01256]
[1778276677672,28.43,80218.66,0.9,-0.0257,4e-05,3.0003]
[1778276682306,28.44,80218.68,0.9,-0.02571,4e-05,3.00074]
[1778276682373,28.44,80224.26,0.9,-0.02547,4e-05,2.97814]
[1778276683436,28.44,80224.26,0.9,-0.02547,4e-05,2.97814]
[1778276683537,28.44,80225.33,0.9,-0.02543,4e-05,2.97398]
[1778276684188,28.44,80225.33,0.9,-0.02543,4e-05,2.97398]
[1778276684290,28.44,80227.69,0.9,-0.02534,4e-05,2.96481]
[1778276689757,28.44,80227.64,0.9,-0.02535,4e-05,2.96598]
[1778276694793,28.44,80229.05,0.9,-0.0253,4e-05,2.96129]
[1778276695912,28.44,80241.85,0.9,-0.02478,4e-05,2.91058]
[1778276701842,28.45,80238.27,0.9,-0.02494,4e-05,2.92665]
[1778276703856,28.45,80226.02,0.9,-0.02545,4e-05,2.976]
[1778276707883,28.45,80212.29,0.9,-0.02603,4e-05,3.03252]
[1778276713576,28.45,80210.83,0.9,-0.0261,4e-05,3.03888]
[1778276713676,28.45,80211.86,0.9,-0.02606,4e-05,3.03485]
[1778276718960,28.45,80217.29,0.9,-0.02583,4e-05,3.01314]
[1778276723995,28.45,80221.38,0.9,-0.02567,4e-05,2.99698]
[1778276729030,28.45,80226.65,0.9,-0.02545,4e-05,2.97611]
[1778276734066,28.46,80229.81,0.9,-0.0253,4e-05,2.96037]
[1778276740107,28.46,80233.44,0.9,-0.02515,4e-05,2.94636]
[1778276745143,28.46,80234.46,0.9,-0.02511,4e-05,2.94274]
[1778276751092,28.46,80237.21,0.9,-0.02501,4e-05,2.93228]
[1778276756219,28.46,80235.79,0.9,-0.02507,4e-05,2.93849]
[1778276768209,28.46,80232.23,0.9,-0.02523,4e-05,2.95385]
[1778276776359,28.47,80226.66,0.9,-0.02547,4e-05,2.97692]
[1778276781394,28.47,80222.98,0.9,-0.02562,4e-05,2.99228]
[1778276788350,28.47,80222.4,0.9,-0.02566,4e-05,2.99531]
[1778276793479,28.47,80218.85,0.9,-0.02578,4e-05,3.00673]
[1778276798514,28.47,80213.66,0.9,-0.02601,4e-05,3.02832]
[1778276799676,28.47,80211.8,0.9,-0.02609,4e-05,3.03604]
[1778276800528,28.47,80206.26,0.9,-0.02632,4e-05,3.05879]
[1778276805563,28.47,80199.01,0.9,-0.02663,4e-05,3.0887]
[1778276812612,28.47,80191.96,0.9,-0.02694,4e-05,3.11781]
[1778276817647,28.47,80190.24,0.9,-0.02701,4e-05,3.12474]
[1778276824697,28.47,80187.74,0.9,-0.02711,4e-05,3.13476]
[1778276832751,28.47,80183.84,0.9,-0.02728,4e-05,3.15066]
[1778276838724,28.47,80184.14,0.9,-0.02726,4e-05,3.14898]
[1778276845843,28.47,80186.5,0.9,-0.02715,4e-05,3.13851]
[1778276850879,28.46,80185.31,0.9,-0.0272,4e-05,3.14313]
[1778276855914,28.46,80185.86,0.9,-0.02714,4e-05,3.13687]
[1778276860949,28.46,80183.8,0.9,-0.02723,4e-05,3.14512]
[1778276867998,28.46,80184.24,0.9,-0.0272,4e-05,3.14264]
[1778276873035,28.46,80184.73,0.9,-0.02718,4e-05,3.14005]
[1778276878069,28.46,80183.95,0.9,-0.02721,4e-05,3.14295]
[1778276883106,28.46,80182.54,0.9,-0.02727,4e-05,3.14842]
[1778276889128,28.46,80181.78,0.9,-0.02729,4e-05,3.15095]
[1778276894182,28.45,80178.99,0.9,-0.02741,4e-05,3.16214]
[1778276899217,28.45,80176.77,0.9,-0.0275,4e-05,3.17091]
[1778276904251,28.45,80175.62,0.9,-0.02755,4e-05,3.17519]
[1778276909286,28.45,80174.81,0.9,-0.02758,4e-05,3.17806]
[1778276914322,28.45,80175.83,0.9,-0.0275,4e-05,3.16959]
[1778276919357,28.45,80178.79,0.9,-0.02736,4e-05,3.15673]
[1778276924391,28.45,80180.27,0.9,-0.02729,4e-05,3.15023]
[1778276929434,28.45,80193.17,0.9,-0.02673,4e-05,3.09626]
[1778276934470,28.45,80197.36,0.9,-0.02655,4e-05,3.07918]
[1778276939479,28.45,80200.64,0.9,-0.02641,4e-05,3.06612]
[1778276944540,28.45,80202.43,0.9,-0.02634,4e-05,3.05926]
[1778276949575,28.45,80200.3,0.9,-0.02644,4e-05,3.06846]
[1778276951588,28.45,80188.29,0.9,-0.02696,4e-05,3.11842]
[1778276956623,28.45,80187.3,0.9,-0.027,4e-05,3.12243]
[1778276962136,28.45,80190.66,0.9,-0.02685,4e-05,3.10836]
[1778276967702,28.45,80205.6,0.9,-0.02622,4e-05,3.04706]
[1778276973744,28.45,80208.0,0.9,-0.02609,4e-05,3.03443]
[1778276979785,28.46,80209.28,0.9,-0.02605,4e-05,3.0303]
[1778276984820,28.46,80212.03,0.9,-0.02594,4e-05,3.01974]
[1778276989837,28.46,80211.22,0.9,-0.02598,4e-05,3.02399]
[1778276994890,28.46,80210.34,0.9,-0.02603,4e-05,3.0285]
[1778276999907,28.47,80209.9,0.9,-0.02606,4e-05,3.03138]
[1778277004959,28.47,80210.33,0.9,-0.02605,4e-05,3.03051]
[1778277009995,28.47,80209.29,0.9,-0.02611,4e-05,3.03564]
[1778277018051,28.47,80208.62,0.9,-0.02615,4e-05,3.03974]
[1778277023086,28.48,80208.28,0.9,-0.02617,4e-05,3.0421]
[1778277028122,28.48,80208.54,0.9,-0.02617,4e-05,3.04184]
[1778277032149,28.48,80193.77,0.9,-0.02678,4e-05,3.09976]
[1778277037184,28.48,80188.87,0.9,-0.02699,4e-05,3.12028]
[1778277038506,28.48,80188.87,0.9,-0.02699,4e-05,3.12028]
[1778277047254,28.46,80185.14,0.9,-0.02707,4e-05,3.1275]
[1778277052290,28.45,80185.75,0.9,-0.027,4e-05,3.12082]
[1778277059338,28.43,80192.26,0.9,-0.02665,4e-05,3.08756]
[1778277061035,28.43,80192.58,0.9,-0.02664,4e-05,3.08624]
[1778277061983,28.43,80192.63,0.9,-0.02662,4e-05,3.08454]
[1778277062510,28.43,80192.63,0.9,-0.02662,4e-05,3.08454]
[1778277071422,28.43,80196.35,0.9,-0.02647,4e-05,3.0703]
[1778277077464,28.44,80197.02,0.9,-0.02646,4e-05,3.06846]
[1778277082498,28.44,80197.99,0.9,-0.02642,4e-05,3.06512]
[1778277087534,28.44,80196.05,0.9,-0.02651,4e-05,3.07367]
[1778277093576,28.44,80196.47,0.9,-0.02647,4e-05,3.06908]
[1778277096446,28.44,80196.73,0.9,-0.02646,4e-05,3.06822]
[1778277096600,28.44,80196.46,0.9,-0.02647,4e-05,3.06945]
[1778277101634,28.44,80191.72,0.9,-0.02668,4e-05,3.08961]
[1778277102352,28.44,80191.72,0.9,-0.02668,4e-05,3.08961]
[1778277102641,28.44,80191.16,0.9,-0.02671,4e-05,3.09194]
[1778277107676,28.44,80189.72,0.9,-0.02677,4e-05,3.09827]
[1778277112711,28.44,80188.3,0.9,-0.02684,4e-05,3.10452]
[1778277118755,28.44,80187.38,0.9,-0.02688,4e-05,3.10878]
[1778277123797,28.45,80187.11,0.9,-0.0269,4e-05,3.11026]
[1778277128824,28.45,80186.42,0.9,-0.02693,4e-05,3.11349]
[1778277137887,28.45,80185.77,0.9,-0.02697,4e-05,3.11683]
[1778277141058,28.45,80185.11,0.9,-0.027,4e-05,3.11978]
[1778277141157,28.45,80185.11,0.9,-0.027,4e-05,3.11985]
[1778277149977,28.45,80184.77,0.9,-0.02702,4e-05,3.12179]
[1778277159038,28.45,80183.48,0.9,-0.02705,4e-05,3.12419]
[1778277160204,28.45,80192.02,0.9,-0.02668,4e-05,3.0887]
[1778277161051,28.45,80196.9,0.9,-0.02647,4e-05,3.0686]
[1778277166087,28.45,80196.98,0.9,-0.02648,4e-05,3.06901]
[1778277171101,28.46,80197.55,0.9,-0.02646,4e-05,3.06753]
[1778277176160,28.46,80202.34,0.9,-0.02626,4e-05,3.04861]
[1778277181195,28.46,80202.61,0.9,-0.02626,4e-05,3.0482]
[1778277186230,28.46,80203.42,0.9,-0.02623,4e-05,3.04576]
[1778277191265,28.46,80204.02,0.9,-0.02622,4e-05,3.04419]
[1778277197307,28.47,80204.57,0.9,-0.02621,4e-05,3.04302]
[1778277203349,28.47,80204.66,0.9,-0.02621,4e-05,3.04392]
[1778277210398,28.47,80204.42,0.9,-0.02624,4e-05,3.04599]
[1778277217449,28.48,80203.58,0.9,-0.02626,4e-05,3.04733]
[1778277225505,28.48,80203.84,0.9,-0.02626,4e-05,3.04741]
[1778277231521,28.48,80204.13,0.9,-0.02626,4e-05,3.04717]
[1778277236581,28.48,80203.68,0.9,-0.02628,4e-05,3.04979]
[1778277241629,28.49,80204.16,0.9,-0.02627,4e-05,3.04853]
[1778277246701,28.49,80204.43,0.9,-0.02627,4e-05,3.04812]
[1778277253749,28.49,80204.48,0.9,-0.02627,4e-05,3.04899]
[1778277258776,28.49,80205.09,0.9,-0.02625,4e-05,3.04675]
[1778277258876,28.49,80205.01,0.9,-0.02626,4e-05,3.04734]
[1778277261078,28.49,80205.01,0.9,-0.02626,4e-05,3.04734]
[1778277261126,28.49,80199.84,0.9,-0.02648,4e-05,3.06889]
[1778277266844,28.49,80192.22,0.9,-0.02682,4e-05,3.10087]
[1778277271879,28.49,80190.97,0.9,-0.02684,4e-05,3.10271]
[1778277281875,28.49,80189.28,0.9,-0.02692,4e-05,3.11012]
[1778277284971,28.49,80201.57,0.9,-0.02639,4e-05,3.05934]
[1778277290011,28.5,80206.37,0.9,-0.02619,4e-05,3.04029]
[1778277295044,28.5,80208.74,0.9,-0.0261,4e-05,3.03131]
[1778277297055,28.5,80221.66,0.9,-0.02556,4e-05,2.97916]
[1778277302095,28.5,80223.3,0.9,-0.0255,4e-05,2.97382]
[1778277307125,28.51,80222.04,0.9,-0.02557,4e-05,2.98012]
[1778277312160,28.51,80212.3,0.9,-0.02599,4e-05,3.0208]
[1778277317199,28.51,80207.06,0.9,-0.02622,4e-05,3.04304]
[1778277319209,28.51,80191.16,0.9,-0.02691,4e-05,3.10919]
[1778277324246,28.51,80187.09,0.9,-0.02709,4e-05,3.12622]
[1778277329279,28.51,80185.41,0.9,-0.02716,4e-05,3.1333]
[1778277334314,28.51,80184.61,0.9,-0.02717,4e-05,3.13315]
[1778277339352,28.51,80183.33,0.9,-0.02723,4e-05,3.13861]
[1778277345394,28.51,80183.01,0.9,-0.02724,4e-05,3.14005]
[1778277350428,28.51,80182.02,0.9,-0.02729,4e-05,3.14431]
[1778277356471,28.51,80181.77,0.9,-0.0273,4e-05,3.1455]
[1778277361506,28.51,80187.95,0.9,-0.02703,4e-05,3.11995]
[1778277366547,28.51,80189.18,0.9,-0.02698,4e-05,3.1151]
[1778277372513,28.52,80188.64,0.9,-0.02701,4e-05,3.11774]
[1778277378622,28.52,80188.64,0.9,-0.02701,4e-05,3.11812]
[1778277386680,28.52,80186.91,0.9,-0.02709,4e-05,3.12583]
[1778277392722,28.52,80186.33,0.9,-0.02709,4e-05,3.12502]
[1778277402723,28.52,80184.88,0.9,-0.02716,4e-05,3.13167]
[1778277410849,28.52,80183.82,0.9,-0.02721,4e-05,3.13652]
[1778277414596,28.52,80185.84,0.9,-0.02713,4e-05,3.12821]
[1778277414696,28.52,80187.28,0.9,-0.02706,4e-05,3.12225]
[1778277417138,28.52,80187.28,0.9,-0.02706,4e-05,3.12233]
[1778277417239,28.52,80188.65,0.9,-0.027,4e-05,3.11668]
[1778277418662,28.52,80188.65,0.9,-0.027,4e-05,3.11668]
[1778277418758,28.52,80189.21,0.9,-0.02698,4e-05,3.11448]
[1778277419620,28.52,80189.21,0.9,-0.02698,4e-05,3.11448]
[1778277424947,28.52,80192.1,0.9,-0.02686,4e-05,3.10293]
[1778277425354,28.52,80192.1,0.9,-0.02686,4e-05,3.10293]
[1778277425953,28.52,80193.33,0.9,-0.02681,4e-05,3.0979]
[1778277430996,28.52,80195.76,0.9,-0.02671,4e-05,3.08825]
[1778277436026,28.53,80196.39,0.9,-0.02668,4e-05,3.08596]
[1778277441061,28.53,80199.55,0.9,-0.02655,4e-05,3.07328]
[1778277447842,28.53,80202.46,0.9,-0.02643,4e-05,3.06184]
[1778277453077,28.53,80203.06,0.9,-0.02639,4e-05,3.05668]
[1778277458180,28.53,80203.78,0.9,-0.02636,4e-05,3.05435]
[1778277463215,28.53,80203.68,0.9,-0.02637,4e-05,3.05542]
[1778277469257,28.54,80204.13,0.9,-0.02636,4e-05,3.05439]
[1778277477314,28.54,80203.87,0.9,-0.02638,4e-05,3.05657]
[1778277483287,28.54,80204.0,0.9,-0.02639,4e-05,3.05689]
[1778277488391,28.54,80201.63,0.9,-0.0265,4e-05,3.06737]
[1778277493845,28.54,80200.46,0.9,-0.02655,4e-05,3.07283]
[1778277495385,28.54,80200.55,0.9,-0.02655,4e-05,3.07258]
[1778277495484,28.54,80200.64,0.9,-0.02655,4e-05,3.07245]
[1778277503428,28.55,80201.23,0.9,-0.02657,4e-05,3.07404]
[1778277510544,28.56,80201.23,0.9,-0.02658,4e-05,3.07496]
[1778277517596,28.56,80200.94,0.9,-0.02658,4e-05,3.07428]
[1778277522631,28.57,80201.61,0.9,-0.0266,4e-05,3.07635]
[1778277529683,28.59,80201.5,0.9,-0.02666,4e-05,3.08254]
[1778277535722,28.59,80200.34,0.9,-0.02673,4e-05,3.08886]
[1778277542637,28.59,80200.3,0.9,-0.02673,4e-05,3.08907]
[1778277543326,28.59,80200.3,0.9,-0.02673,4e-05,3.08907]
[1778277545125,28.59,80200.48,0.9,-0.02672,4e-05,3.08862]
[1778277545169,28.59,80201.24,0.9,-0.02669,4e-05,3.08557]
[1778277545516,28.59,80201.24,0.9,-0.02669,4e-05,3.08557]
[1778277546058,28.59,80211.84,0.9,-0.02624,4e-05,3.04248]
[1778277547807,28.59,80228.06,0.9,-0.02556,4e-05,2.97679]
[1778277553848,28.6,80240.37,0.9,-0.02507,4e-05,2.9292]
[1778277557941,28.6,80244.48,0.9,-0.02491,4e-05,2.91379]
[1778277558001,28.6,80244.48,0.9,-0.02491,4e-05,2.91409]
[1778277559011,28.6,80244.48,0.9,-0.02491,4e-05,2.91409]
[1778277559195,28.6,80245.67,0.9,-0.02487,4e-05,2.90968]
[1778277569457,28.61,80247.86,0.9,-0.0248,4e-05,2.90257]
[1778277579023,28.62,80253.12,0.9,-0.02461,4e-05,2.8836]
[1778277584060,28.62,80257.21,0.9,-0.02446,4e-05,2.86896]
[1778277590101,28.63,80258.25,0.9,-0.02444,4e-05,2.86699]
[1778277595138,28.63,80258.25,0.9,-0.02446,4e-05,2.86911]
[1778277600171,28.64,80255.04,0.9,-0.0246,4e-05,2.8831]
[1778277603513,28.65,80293.69,0.9,-0.02312,4e-05,2.73787]
[1778277605210,28.67,80238.31,0.9,-0.02542,4e-05,2.96275]
[1778277607226,28.67,80253.49,0.9,-0.02481,4e-05,2.90304]
[1778277612260,28.68,80256.31,0.9,-0.02471,4e-05,2.8935]
[1778277617304,28.68,80273.38,0.9,-0.02404,4e-05,2.82833]
[1778277622329,28.7,80274.04,0.9,-0.02408,4e-05,2.83231]
[1778277628373,28.74,80273.07,0.9,-0.02429,4e-05,2.85346]
[1778277630385,28.75,80261.92,0.9,-0.02478,4e-05,2.90097]
[1778277635421,28.77,80259.74,0.9,-0.02491,4e-05,2.91297]
[1778277640457,28.78,80268.24,0.9,-0.02459,4e-05,2.88123]
[1778277646498,28.82,80277.59,0.9,-0.02438,4e-05,2.86133]
[1778277651537,28.87,80278.01,0.9,-0.02455,4e-05,2.87827]
[1778277652380,28.87,80278.01,0.9,-0.02455,4e-05,2.87827]
[1778277652541,28.88,80277.98,0.9,-0.02459,4e-05,2.88188]
[1778277653491,28.88,80277.98,0.9,-0.02459,4e-05,2.88188]
[1778277653552,28.88,80277.98,0.9,-0.02459,4e-05,2.88222]
[1778277658588,28.92,80277.81,0.9,-0.02476,4e-05,2.89919]
[1778277663623,28.95,80280.5,0.9,-0.02478,4e-05,2.90058]
[1778277668659,28.96,80286.69,0.9,-0.02455,4e-05,2.87807]
[1778277673694,28.96,80293.69,0.9,-0.02429,4e-05,2.85261]
[1778277678731,28.96,80294.86,0.9,-0.02426,4e-05,2.8498]
[1778277685778,28.97,80294.37,0.9,-0.0243,4e-05,2.854]
[1778277689844,28.97,80307.44,0.9,-0.0238,4e-05,2.80537]
[1778277691820,28.98,80319.1,0.9,-0.02334,4e-05,2.75874]
[1778277695848,28.98,80335.64,0.9,-0.02273,4e-05,2.69925]
[1778277698669,28.98,80337.01,0.9,-0.02269,4e-05,2.69533]
[1778277699490,28.98,80337.01,0.9,-0.02269,4e-05,2.69533]
[1778277703283,28.99,80337.43,0.9,-0.0227,4e-05,2.69611]
[1778277703312,28.99,80337.26,0.9,-0.02272,4e-05,2.69789]
[1778277705554,28.99,80337.26,0.9,-0.02272,4e-05,2.69789]
[1778277706217,29.0,80336.79,0.9,-0.02274,4e-05,2.7002]
[1778277708068,29.0,80333.68,0.9,-0.02287,4e-05,2.71284]
[1778277708168,29.0,80336.34,0.9,-0.02278,4e-05,2.70355]
[1778277713975,29.01,80337.42,0.9,-0.02277,4e-05,2.70295]
[1778277719049,29.02,80343.84,0.9,-0.02256,4e-05,2.68162]
[1778277719113,29.02,80344.7,0.9,-0.02253,4e-05,2.67906]
[1778277725052,29.04,80337.35,0.9,-0.0229,4e-05,2.7156]
[1778277726164,29.04,80337.35,0.9,-0.0229,4e-05,2.7156]
[1778277726265,29.05,80338.52,0.9,-0.02286,4e-05,2.71234]
[1778277732109,29.05,80332.58,0.9,-0.02311,4e-05,2.73701]
[1778277733114,29.05,80316.08,0.9,-0.02375,4e-05,2.79941]
[1778277738149,29.06,80316.65,0.9,-0.02374,4e-05,2.79915]
[1778277739287,29.06,80316.65,0.9,-0.02374,4e-05,2.79915]
[1778277739344,29.06,80315.91,0.9,-0.02378,4e-05,2.80273]
[1778277745199,29.07,80321.47,0.9,-0.02359,4e-05,2.78362]
[1778277747803,29.07,80312.66,0.9,-0.02393,4e-05,2.81777]
[1778277748219,29.07,80310.64,0.9,-0.02402,4e-05,2.82582]
[1778277753259,29.07,80308.63,0.9,-0.02409,4e-05,2.83216]
[1778277758288,29.08,80310.41,0.9,-0.02404,4e-05,2.82714]
[1778277764330,29.08,80309.16,0.9,-0.02411,4e-05,2.83396]
[1778277769366,29.09,80305.67,0.9,-0.02426,4e-05,2.84887]
[1778277774400,29.09,80300.65,0.9,-0.02447,4e-05,2.86961]
[1778277779436,29.1,80284.3,0.9,-0.02513,4e-05,2.93412]
[1778277783795,29.1,80283.89,0.9,-0.02516,4e-05,2.93633]
[1778277784471,29.1,80282.87,0.9,-0.0252,4e-05,2.94047]
[1778277787604,29.1,80282.48,0.9,-0.02522,4e-05,2.94228]
[1778277787617,29.1,80287.95,0.9,-0.025,4e-05,2.92105]
[1778277789165,29.1,80287.95,0.9,-0.025,4e-05,2.92122]
[1778277789506,29.1,80288.01,0.9,-0.025,4e-05,2.92116]
[1778277794541,29.1,80292.94,0.9,-0.02481,4e-05,2.90288]
[1778277797333,29.1,80293.28,0.9,-0.0248,4e-05,2.90193]
[1778277797375,29.1,80293.28,0.9,-0.0248,4e-05,2.90193]
[1778277799503,29.1,80296.96,0.9,-0.02466,4e-05,2.88806]
[1778277799604,29.1,80298.49,0.9,-0.0246,4e-05,2.88238]
[1778277804612,29.11,80299.34,0.9,-0.02458,4e-05,2.88019]
[1778277809646,29.11,80296.48,0.9,-0.0247,4e-05,2.89233]
[1778277815688,29.11,80295.05,0.9,-0.02474,4e-05,2.89569]
[1778277820723,29.12,80295.17,0.9,-0.02475,4e-05,2.89624]
[1778277825762,29.12,80291.78,0.9,-0.0249,4e-05,2.91043]
[1778277830796,29.12,80287.86,0.9,-0.02506,4e-05,2.92652]
[1778277835832,29.12,80286.41,0.9,-0.02513,4e-05,2.93296]
[1778277840869,29.13,80286.88,0.9,-0.02512,4e-05,2.9319]
[1778277845901,29.13,80283.01,0.9,-0.02528,4e-05,2.94775]
[1778277850938,29.13,80295.41,0.9,-0.02479,4e-05,2.9002]
[1778277856979,29.13,80297.15,0.9,-0.02473,4e-05,2.89473]
[1778277862017,29.14,80296.96,0.9,-0.02475,4e-05,2.89652]
[1778277867049,29.14,80295.45,0.9,-0.02482,4e-05,2.90338]
[1778277870433,29.14,80301.32,0.9,-0.02459,4e-05,2.88107]
[1778277870534,29.14,80306.34,0.9,-0.0244,4e-05,2.86227]
[1778277874632,29.14,80306.32,0.9,-0.02438,4e-05,2.85947]
[1778277874733,29.14,80306.17,0.9,-0.02439,4e-05,2.8606]
[1778277880141,29.15,80308.3,0.9,-0.02432,4e-05,2.85379]
[1778277885176,29.15,80311.11,0.9,-0.02423,4e-05,2.84455]
[1778277890211,29.16,80310.22,0.9,-0.02428,4e-05,2.84959]
[1778277896253,29.16,80302.52,0.9,-0.0246,4e-05,2.8809]
[1778277901288,29.16,80302.8,0.9,-0.0246,4e-05,2.8812]
[1778277906323,29.17,80309.84,0.9,-0.02434,4e-05,2.85566]
[1778277912369,29.17,80312.98,0.9,-0.02424,4e-05,2.84568]
[1778277917399,29.18,80316.61,0.9,-0.02411,4e-05,2.83361]
[1778277923446,29.18,80316.27,0.9,-0.02415,4e-05,2.83738]
[1778277928480,29.19,80311.94,0.9,-0.02434,4e-05,2.85563]
[1778277933516,29.19,80310.22,0.9,-0.02439,4e-05,2.86042]
[1778277938553,29.2,80311.47,0.9,-0.02436,4e-05,2.85725]
[1778277943587,29.2,80320.51,0.9,-0.02403,4e-05,2.8246]
[1778277948622,29.21,80323.17,0.9,-0.02394,4e-05,2.8164]
[1778277952650,29.21,80311.67,0.9,-0.0244,4e-05,2.86147]
[1778277957685,29.21,80310.96,0.9,-0.02445,4e-05,2.86568]
[1778277962726,29.22,80313.11,0.9,-0.02438,4e-05,2.85894]
[1778277967760,29.22,80323.56,0.9,-0.02399,4e-05,2.82073]
[1778277973803,29.23,80326.11,0.9,-0.02391,4e-05,2.81335]
[1778277978839,29.23,80322.47,0.9,-0.02407,4e-05,2.82897]
[1778277983873,29.24,80322.53,0.9,-0.02409,4e-05,2.8305]
[1778277989925,29.24,80325.11,0.9,-0.02401,4e-05,2.82279]
[1778277994954,29.25,80318.26,0.9,-0.02426,4e-05,2.84708]
[1778277999992,29.25,80316.63,0.9,-0.02434,4e-05,2.85474]
[1778278005032,29.26,80314.51,0.9,-0.02444,4e-05,2.86426]
[1778278010063,29.26,80309.45,0.9,-0.02465,4e-05,2.88501]
[1778278015099,29.26,80307.66,0.9,-0.02473,4e-05,2.89307]
[1778278020133,29.27,80305.52,0.9,-0.02483,4e-05,2.90244]
[1778278025168,29.27,80302.66,0.9,-0.02496,4e-05,2.91458]
[1778278031210,29.27,80301.95,0.9,-0.025,4e-05,2.91855]
[1778278036244,29.27,80298.08,0.9,-0.02516,4e-05,2.93457]
[1778278042287,29.28,80300.55,0.9,-0.02507,4e-05,2.92604]
[1778278047323,29.28,80299.23,0.9,-0.02514,4e-05,2.93199]
[1778278052357,29.28,80300.34,0.9,-0.02507,4e-05,2.92507]
[1778278057392,29.28,80306.45,0.9,-0.02484,4e-05,2.90235]
[1778278062427,29.29,80307.67,0.9,-0.0248,4e-05,2.89877]
[1778278067462,29.29,80306.08,0.9,-0.02487,4e-05,2.90604]
[1778278072497,29.29,80307.01,0.9,-0.02485,4e-05,2.90361]
[1778278077532,29.3,80306.25,0.9,-0.02489,4e-05,2.90771]
[1778278082567,29.3,80304.24,0.9,-0.02498,4e-05,2.91664]
[1778278087601,29.3,80304.62,0.9,-0.02498,4e-05,2.91653]
[1778278092637,29.31,80303.56,0.9,-0.02504,4e-05,2.92176]
[1778278097675,29.31,80304.0,0.9,-0.02503,4e-05,2.92117]
[1778278102712,29.31,80303.25,0.9,-0.02507,4e-05,2.92518]
[1778278107748,29.31,80300.5,0.9,-0.02519,4e-05,2.93687]
[1778278112782,29.32,80300.57,0.9,-0.02517,4e-05,2.93413]
[1778278116813,29.32,80288.01,0.9,-0.02569,4e-05,2.98407]
[1778278121846,29.32,80286.05,0.9,-0.02577,4e-05,2.9923]
[1778278126882,29.32,80287.5,0.9,-0.02572,4e-05,2.98706]
[1778278132924,29.32,80287.71,0.9,-0.02572,4e-05,2.98679]
[1778278138965,29.32,80287.48,0.9,-0.02573,4e-05,2.98827]
[1778278144000,29.33,80287.51,0.9,-0.02574,4e-05,2.98862]
[1778278149036,29.33,80288.47,0.9,-0.0257,4e-05,2.98532]
[1778278154070,29.33,80287.89,0.9,-0.02573,4e-05,2.98808]
[1778278160114,29.33,80288.41,0.9,-0.02571,4e-05,2.9866]
[1778278166090,29.33,80277.77,0.9,-0.02616,4e-05,3.02921]
[1778278171189,29.33,80284.88,0.9,-0.02584,4e-05,2.99778]
[1778278177236,29.33,80284.47,0.9,-0.02586,4e-05,2.9999]
[1778278182269,29.33,80283.69,0.9,-0.0259,4e-05,3.00337]
[1778278187305,29.33,80284.19,0.9,-0.02588,4e-05,3.00177]
[1778278193347,29.34,80284.84,0.9,-0.02586,4e-05,2.99965]
[1778278198382,29.34,80285.78,0.9,-0.02582,4e-05,2.99629]
[1778278203419,29.34,80285.19,0.9,-0.02585,4e-05,2.99898]
[1778278208460,29.34,80286.02,0.9,-0.02582,4e-05,2.99606]
[1778278213489,29.34,80285.89,0.9,-0.02583,4e-05,2.99695]
[1778278218526,29.34,80286.08,0.9,-0.02583,4e-05,2.99658]
[1778278223559,29.34,80289.57,0.9,-0.02569,4e-05,2.98327]
[1778278228595,29.34,80291.24,0.9,-0.02562,4e-05,2.97721]
[1778278233629,29.34,80290.87,0.9,-0.02562,4e-05,2.97565]
[1778278238665,29.35,80291.42,0.9,-0.0256,4e-05,2.97399]
[1778278245713,29.35,80290.7,0.9,-0.02563,4e-05,2.97748]
[1778278250749,29.35,80288.2,0.9,-0.02574,4e-05,2.98768]
[1778278255787,29.35,80288.89,0.9,-0.02572,4e-05,2.98533]
[1778278260817,29.35,80287.73,0.9,-0.02577,4e-05,2.99018]
[1778278265853,29.35,80291.88,0.9,-0.0256,4e-05,2.97422]
[1778278270888,29.35,80292.4,0.9,-0.02558,4e-05,2.97266]
[1778278275923,29.35,80291.62,0.9,-0.02562,4e-05,2.97619]
[1778278280958,29.35,80291.72,0.9,-0.02562,4e-05,2.97627]
[1778278285993,29.36,80291.02,0.9,-0.02565,4e-05,2.97946]
[1778278291029,29.36,80297.58,0.9,-0.02537,4e-05,2.95087]
[1778278296063,29.36,80301.1,0.9,-0.02523,4e-05,2.93786]
[1778278301098,29.36,80306.56,0.9,-0.02502,4e-05,2.91763]
[1778278305977,29.36,80305.96,0.9,-0.02505,4e-05,2.92072]
[1778278306133,29.36,80304.92,0.9,-0.0251,4e-05,2.92494]
[1778278307075,29.36,80304.92,0.9,-0.0251,4e-05,2.92494]
[1778278307140,29.36,80311.28,0.9,-0.02485,4e-05,2.90061]
[1778278309032,29.37,80316.47,0.9,-0.02464,4e-05,2.88094]
[1778278309154,29.37,80319.34,0.9,-0.02453,4e-05,2.87024]
[1778278314189,29.37,80327.58,0.9,-0.02423,4e-05,2.84046]
[1778278320233,29.38,80331.01,0.9,-0.02411,4e-05,2.82937]
[1778278321239,29.38,80331.01,0.9,-0.02411,4e-05,2.82937]
[1778278322248,29.38,80329.21,0.9,-0.02419,4e-05,2.83679]
[1778278325498,29.38,80332.65,0.9,-0.02407,4e-05,2.8247]
[1778278326275,29.38,80332.72,0.9,-0.02407,4e-05,2.82474]
[1778278331688,29.38,80334.72,0.9,-0.024,4e-05,2.81842]
[1778278331789,29.38,80352.04,0.9,-0.02335,4e-05,2.75406]
[1778278333280,29.38,80352.04,0.9,-0.02335,4e-05,2.75406]
[1778278333285,29.39,80354.37,0.9,-0.02327,4e-05,2.74621]
[1778278335079,29.39,80354.37,0.9,-0.02327,4e-05,2.74621]
[1778278335180,29.39,80350.45,0.9,-0.02342,4e-05,2.76156]
[1778278340378,29.39,80348.16,0.9,-0.02353,4e-05,2.77203]
[1778278345412,29.4,80348.12,0.9,-0.02355,4e-05,2.77418]
[1778278349845,29.4,80347.52,0.9,-0.02358,4e-05,2.7776]
[1778278349935,29.41,80345.97,0.9,-0.02365,4e-05,2.78415]
[1778278355483,29.41,80346.79,0.9,-0.02361,4e-05,2.77965]
[1778278360524,29.42,80348.27,0.9,-0.02358,4e-05,2.77608]
[1778278365555,29.42,80346.28,0.9,-0.02367,4e-05,2.78538]
[1778278370588,29.43,80346.72,0.9,-0.02367,4e-05,2.78561]
[1778278375623,29.43,80346.89,0.9,-0.02368,4e-05,2.78684]
[1778278380659,29.44,80348.04,0.9,-0.02366,4e-05,2.7844]
[1778278385694,29.44,80346.86,0.9,-0.02372,4e-05,2.79065]
[1778278390729,29.45,80345.74,0.9,-0.02378,4e-05,2.79663]
[1778278396771,29.45,80345.72,0.9,-0.02381,4e-05,2.7988]
[1778278401806,29.46,80346.12,0.9,-0.02381,4e-05,2.79903]
[1778278406841,29.46,80347.24,0.9,-0.02378,4e-05,2.79656]
[1778278411876,29.47,80346.55,0.9,-0.0238,4e-05,2.79745]
[1778278416912,29.47,80348.79,0.9,-0.02373,4e-05,2.7911]
[1778278421946,29.48,80347.41,0.9,-0.0238,4e-05,2.79797]
[1778278423536,29.48,80348.01,0.9,-0.02378,4e-05,2.79607]
[1778278423961,29.48,80348.53,0.9,-0.02377,4e-05,2.79413]
[1778278428994,29.48,80355.65,0.9,-0.02352,4e-05,2.76991]
[1778278434031,29.49,80355.67,0.9,-0.02354,4e-05,2.77174]
[1778278438246,29.49,80356.36,0.9,-0.02352,4e-05,2.77032]
[1778278438347,29.49,80356.89,0.9,-0.02351,4e-05,2.76874]
[1778278438465,29.49,80356.89,0.9,-0.02351,4e-05,2.76874]
[1778278438818,29.49,80356.89,0.9,-0.02351,4e-05,2.76874]
[1778278439052,29.49,80356.89,0.9,-0.02351,4e-05,2.76874]
[1778278439129,29.49,80359.31,0.9,-0.02342,4e-05,2.76018]
[1778278439637,29.49,80359.31,0.9,-0.02342,4e-05,2.76018]
[1778278440074,29.49,80359.31,0.9,-0.02342,4e-05,2.76057]
[1778278445108,29.5,80362.84,0.9,-0.02331,4e-05,2.74965]
[1778278450143,29.51,80362.01,0.9,-0.02336,4e-05,2.7548]
[1778278455179,29.51,80361.44,0.9,-0.02341,4e-05,2.75897]
[1778278460215,29.52,80362.69,0.9,-0.02338,4e-05,2.7564]
[1778278465250,29.52,80369.99,0.9,-0.02313,4e-05,2.73175]
[1778278470285,29.53,80370.67,0.9,-0.02313,4e-05,2.7315]
[1778278475297,29.53,80370.06,0.9,-0.02314,4e-05,2.73217]
[1778278475396,29.53,80379.83,0.9,-0.02278,4e-05,2.69705]
[1778278476241,29.53,80379.83,0.9,-0.02278,4e-05,2.69705]
[1778278476342,29.54,80381.93,0.9,-0.02271,4e-05,2.68994]
[1778278477883,29.54,80381.93,0.9,-0.02272,4e-05,2.69044]
[1778278478341,29.54,80382.31,0.9,-0.02271,4e-05,2.68957]
[1778278479461,29.54,80382.98,0.9,-0.02269,4e-05,2.68765]
[1778278480355,29.54,80383.57,0.9,-0.02267,4e-05,2.68602]
[1778278485393,29.55,80383.01,0.9,-0.02272,4e-05,2.69056]
[1778278488183,29.55,80380.81,0.9,-0.02281,4e-05,2.69949]
[1778278488414,29.55,80380.48,0.9,-0.02282,4e-05,2.70116]
[1778278494453,29.56,80379.42,0.9,-0.02289,4e-05,2.70783]
[1778278500495,29.57,80378.61,0.9,-0.02295,4e-05,2.71356]
[1778278503408,29.57,80379.51,0.9,-0.02292,4e-05,2.71075]
[1778278504143,29.57,80380.88,0.9,-0.02288,4e-05,2.70624]
[1778278510568,29.58,80384.52,0.9,-0.02278,4e-05,2.69688]
[1778278512367,29.58,80384.52,0.9,-0.02278,4e-05,2.69688]
[1778278512412,29.58,80385.75,0.9,-0.02274,4e-05,2.69339]
[1778278517618,29.59,80386.68,0.9,-0.02273,4e-05,2.69242]
[1778278522657,29.6,80387.76,0.9,-0.02272,4e-05,2.69092]
[1778278527692,29.6,80384.92,0.9,-0.02285,4e-05,2.7036]
[1778278532728,29.61,80389.19,0.9,-0.02269,4e-05,2.68729]
[1778278538769,29.62,80388.85,0.9,-0.02273,4e-05,2.69152]
[1778278543803,29.63,80388.32,0.9,-0.02278,4e-05,2.69594]
[1778278548844,29.63,80388.22,0.9,-0.0228,4e-05,2.69878]
[1778278553879,29.65,80399.56,0.9,-0.02247,4e-05,2.66536]
[1778278554896,29.65,80399.56,0.9,-0.02247,4e-05,2.66536]
[1778278554989,29.67,80400.95,0.9,-0.02247,4e-05,2.66586]
[1778278555718,29.67,80400.95,0.9,-0.02247,4e-05,2.66586]
[1778278555894,29.68,80399.02,0.9,-0.0226,4e-05,2.67833]
[1778278561935,29.74,80392.12,0.9,-0.02306,4e-05,2.72463]
[1778278566970,29.75,80389.62,0.9,-0.02318,4e-05,2.736]
[1778278572008,29.76,80389.14,0.9,-0.02322,4e-05,2.73994]
[1778278576720,29.79,80391.48,0.9,-0.02326,4e-05,2.74448]
[1778278577042,29.8,80389.97,0.9,-0.02336,4e-05,2.7541]
[1778278582079,29.81,80393.67,0.9,-0.02324,4e-05,2.74253]
[1778278587114,29.87,80398.59,0.9,-0.02327,4e-05,2.74532]
[1778278592147,29.88,80394.59,0.9,-0.02344,4e-05,2.7618]
[1778278597183,29.89,80391.42,0.9,-0.02358,4e-05,2.77512]
[1778278600162,29.89,80382.6,0.9,-0.02392,4e-05,2.80818]
[1778278600260,29.89,80371.75,0.9,-0.02433,4e-05,2.84867]
[1778278606246,29.89,80372.03,0.9,-0.02433,4e-05,2.84885]
[1778278607248,29.89,80372.03,0.9,-0.02433,4e-05,2.84885]
[1778278607344,29.89,80372.42,0.9,-0.02432,4e-05,2.8476]
[1778278617322,29.9,80373.24,0.9,-0.02431,4e-05,2.84652]
[1778278622357,29.9,80370.49,0.9,-0.02442,4e-05,2.85774]
[1778278627392,29.9,80372.2,0.9,-0.02437,4e-05,2.8522]
[1778278633434,29.9,80373.24,0.9,-0.02434,4e-05,2.84934]
[1778278634164,29.9,80373.24,0.9,-0.02434,4e-05,2.84934]
[1778278634442,29.91,80373.18,0.9,-0.02434,4e-05,2.84974]
[1778278639476,29.91,80375.36,0.9,-0.02427,4e-05,2.84246]
[1778278644511,29.91,80376.89,0.9,-0.02422,4e-05,2.83767]
[1778278649553,29.91,80372.36,0.9,-0.0244,4e-05,2.85545]
[1778278654588,29.91,80369.08,0.9,-0.02451,4e-05,2.86494]
[1778278659624,29.92,80368.45,0.9,-0.02454,4e-05,2.86788]
[1778278664658,29.92,80369.93,0.9,-0.02448,4e-05,2.8629]
[1778278669695,29.92,80369.98,0.9,-0.02449,4e-05,2.86332]
[1778278674728,29.92,80364.3,0.9,-0.02471,4e-05,2.88517]
[1778278679764,29.92,80368.77,0.9,-0.02454,4e-05,2.8688]
[1778278684798,29.92,80368.87,0.9,-0.02455,4e-05,2.86886]
[1778278689835,29.92,80368.8,0.9,-0.02455,4e-05,2.86949]
[1778278696884,29.92,80368.97,0.9,-0.02455,4e-05,2.86934]
[1778278701918,29.93,80369.11,0.9,-0.02455,4e-05,2.86913]
[1778278706953,29.93,80367.66,0.9,-0.02461,4e-05,2.87484]
[1778278711988,29.93,80359.99,0.9,-0.02488,4e-05,2.90047]
[1778278714445,29.93,80354.97,0.9,-0.02507,4e-05,2.91948]
[1778278714481,29.93,80353.58,0.9,-0.02513,4e-05,2.92467]
[1778278716645,29.93,80354.11,0.9,-0.02511,4e-05,2.92266]
[1778278717384,29.93,80354.23,0.9,-0.0251,4e-05,2.92214]
[1778278717553,29.93,80354.23,0.9,-0.0251,4e-05,2.92214]
[1778278717654,29.93,80353.31,0.9,-0.02514,4e-05,2.92553]
[1778278718272,29.93,80353.31,0.9,-0.02514,4e-05,2.92553]
[1778278718373,29.93,80348.53,0.9,-0.02533,4e-05,2.94369]
[1778278724074,29.92,80346.48,0.9,-0.0254,4e-05,2.95098]
[1778278729109,29.92,80348.64,0.9,-0.02531,4e-05,2.9422]
[1778278731156,29.92,80349.38,0.9,-0.02528,4e-05,2.93928]
[1778278731211,29.92,80350.13,0.9,-0.02525,4e-05,2.93633]
[1778278733526,29.92,80350.13,0.9,-0.02525,4e-05,2.93624]
[1778278733622,29.92,80352.46,0.9,-0.02515,4e-05,2.92719]
[1778278739180,29.92,80359.96,0.9,-0.02486,4e-05,2.89852]
[1778278744214,29.92,80364.08,0.9,-0.0247,4e-05,2.88298]
[1778278749249,29.92,80363.01,0.9,-0.02474,4e-05,2.88707]
[1778278754284,29.92,80355.06,0.9,-0.02505,4e-05,2.91702]
[1778278759320,29.92,80352.43,0.9,-0.02515,4e-05,2.9268]
[1778278762424,29.92,80354.68,0.9,-0.02506,4e-05,2.91815]
[1778278762465,29.92,80354.66,0.9,-0.02506,4e-05,2.91818]
[1778278766882,29.92,80352.98,0.9,-0.02513,4e-05,2.92437]
[1778278767375,29.92,80352.98,0.9,-0.02513,4e-05,2.92431]
[1778278768985,29.92,80352.98,0.9,-0.02513,4e-05,2.92431]
[1778278769389,29.92,80353.8,0.9,-0.02509,4e-05,2.92109]
[1778278774451,29.92,80352.28,0.9,-0.02512,4e-05,2.92315]
[1778278779486,29.92,80352.2,0.9,-0.02512,4e-05,2.92318]
[1778278782195,29.92,80349.92,0.9,-0.02521,4e-05,2.93172]
[1778278782506,29.92,80349.63,0.9,-0.02522,4e-05,2.93276]
[1778278787542,29.92,80349.35,0.9,-0.02523,4e-05,2.93348]
[1778278790548,29.92,80349.51,0.9,-0.02522,4e-05,2.93274]
[1778278790553,29.92,80349.51,0.9,-0.02522,4e-05,2.93274]
[1778278792201,29.92,80351.02,0.9,-0.02516,4e-05,2.92688]
[1778278792743,29.92,80351.02,0.9,-0.02516,4e-05,2.92688]
[1778278792577,29.92,80356.66,0.9,-0.02494,4e-05,2.90545]
[1778278793584,29.92,80359.19,0.9,-0.02484,4e-05,2.89588]
[1778278798619,29.92,80362.75,0.9,-0.0247,4e-05,2.88261]
[1778278803654,29.92,80360.13,0.9,-0.02481,4e-05,2.89261]
[1778278808690,29.92,80357.15,0.9,-0.02492,4e-05,2.9039]
[1778278809314,29.92,80357.15,0.9,-0.02492,4e-05,2.9039]
[1778278809697,29.92,80356.52,0.9,-0.02495,4e-05,2.90629]
[1778278814732,29.92,80357.31,0.9,-0.02492,4e-05,2.90335]
[1778278819766,29.92,80356.8,0.9,-0.02494,4e-05,2.90532]
[1778278821471,29.92,80354.59,0.9,-0.02502,4e-05,2.9137]
[1778278821780,29.92,80351.93,0.9,-0.02513,4e-05,2.9238]
[1778278822282,29.92,80351.93,0.9,-0.02513,4e-05,2.9238]
[1778278822787,29.92,80351.75,0.9,-0.02513,4e-05,2.92446]
[1778278828831,29.92,80351.95,0.9,-0.02512,4e-05,2.92351]
[1778278831505,29.92,80351.7,0.9,-0.02513,4e-05,2.9244]
[1778278831587,29.92,80337.13,0.9,-0.02568,4e-05,2.97669]
[1778278832988,29.92,80337.13,0.9,-0.02568,4e-05,2.97669]
[1778278833087,29.92,80337.89,0.9,-0.02565,4e-05,2.97364]
[1778278838395,29.91,80338.93,0.9,-0.02561,4e-05,2.96915]
[1778278838474,29.91,80344.83,0.9,-0.02537,4e-05,2.94628]
[1778278843943,29.91,80347.54,0.9,-0.02526,4e-05,2.93561]
[1778278846138,29.91,80347.55,0.9,-0.02526,4e-05,2.93551]
[1778278846204,29.91,80347.25,0.9,-0.02527,4e-05,2.9366]
[1778278848356,29.91,80347.25,0.9,-0.02527,4e-05,2.93655]
[1778278848367,29.91,80333.86,0.9,-0.0258,4e-05,2.98795]
[1778278849704,29.91,80333.86,0.9,-0.0258,4e-05,2.98795]
[1778278849804,29.91,80333.54,0.9,-0.02581,4e-05,2.98895]
[1778278857035,29.91,80335.72,0.9,-0.02571,4e-05,2.97949]
[1778278862073,29.91,80340.72,0.9,-0.02551,4e-05,2.95964]
[1778278867104,29.91,80343.79,0.9,-0.02538,4e-05,2.94732]
[1778278872139,29.9,80344.95,0.9,-0.02533,4e-05,2.94245]
[1778278877175,29.9,80345.22,0.9,-0.02531,4e-05,2.941]
[1778278882210,29.9,80341.08,0.9,-0.02547,4e-05,2.95643]
[1778278886913,29.9,80336.47,0.9,-0.02566,4e-05,2.97381]
[1778278887247,29.9,80337.42,0.9,-0.02561,4e-05,2.96987]
[1778278889262,29.9,80324.29,0.9,-0.02614,4e-05,3.02049]
[1778278894296,29.9,80310.93,0.9,-0.02665,4e-05,3.06801]
[1778278899331,29.89,80304.38,0.9,-0.02691,4e-05,3.09245]
[1778278904367,29.89,80304.42,0.9,-0.02689,4e-05,3.09089]
[1778278909400,29.89,80303.95,0.9,-0.0269,4e-05,3.09148]
[1778278915443,29.88,80300.4,0.9,-0.02703,4e-05,3.10383]
[1778278920478,29.88,80295.34,0.9,-0.02723,4e-05,3.12295]
[1778278925513,29.87,80291.73,0.9,-0.02736,4e-05,3.13579]
[1778278930548,29.87,80287.73,0.9,-0.02752,4e-05,3.15041]
[1778278933047,29.87,80286.62,0.9,-0.02756,4e-05,3.15426]
[1778278933569,29.87,80286.33,0.9,-0.02757,4e-05,3.15513]
[1778278938604,29.86,80286.0,0.9,-0.02757,4e-05,3.15494]
[1778278943640,29.86,80287.92,0.9,-0.02747,4e-05,3.14575]
[1778278948674,29.86,80289.55,0.9,-0.02739,4e-05,3.13783]
[1778278950171,29.86,80296.02,0.9,-0.02711,4e-05,3.11169]
[1778278950688,29.86,80297.85,0.9,-0.02703,4e-05,3.10418]
[1778278954920,29.85,80295.53,0.9,-0.02709,4e-05,3.10922]
[1778278955723,29.85,80290.12,0.9,-0.02732,4e-05,3.1304]
[1778278956372,29.85,80290.12,0.9,-0.02732,4e-05,3.1304]
[1778278956730,29.85,80288.9,0.9,-0.02736,4e-05,3.13506]
[1778278961766,29.85,80287.94,0.9,-0.02739,4e-05,3.13768]
[1778278963610,29.85,80288.03,0.9,-0.02739,4e-05,3.13708]
[1778278963711,29.85,80287.47,0.9,-0.02741,4e-05,3.13908]
[1778278964378,29.85,80287.47,0.9,-0.02741,4e-05,3.13908]
[1778278964786,29.85,80287.47,0.9,-0.0274,4e-05,3.13884]
[1778278965117,29.85,80287.47,0.9,-0.0274,4e-05,3.13884]
[1778278965168,29.85,80287.68,0.9,-0.0274,4e-05,3.13799]
[1778278970834,29.84,80287.08,0.9,-0.02741,4e-05,3.13896]
[1778278975862,29.84,80286.86,0.9,-0.0274,4e-05,3.13864]
[1778278980899,29.84,80286.54,0.9,-0.0274,4e-05,3.13874]
[1778278985934,29.83,80289.53,0.9,-0.02727,4e-05,3.12561]
[1778278990968,29.83,80289.39,0.9,-0.02726,4e-05,3.1251]
[1778278996002,29.83,80288.68,0.9,-0.02728,4e-05,3.12689]
[1778279001947,29.82,80288.25,0.9,-0.02728,4e-05,3.12731]
[1778279012017,29.82,80288.37,0.9,-0.02723,4e-05,3.12114]
[1778279019165,29.82,80288.01,0.9,-0.02723,4e-05,3.1212]
[1778279023454,29.81,80288.12,0.9,-0.02722,4e-05,3.12018]
[1778279023556,29.81,80288.12,0.9,-0.02721,4e-05,3.1198]
[1778279027060,29.81,80288.12,0.9,-0.02721,4e-05,3.11942]
[1778279029022,29.81,80288.1,0.9,-0.02721,4e-05,3.11932]
[1778279031766,29.8,80288.14,0.9,-0.02717,4e-05,3.11548]
[1778279031861,29.8,80288.3,0.9,-0.02716,4e-05,3.11432]
[1778279037290,29.8,80290.47,0.9,-0.02706,4e-05,3.10483]
[1778279042326,29.8,80291.42,0.9,-0.02701,4e-05,3.10037]
[1778279047360,29.8,80291.24,0.9,-0.02701,4e-05,3.10049]
[1778279052395,29.79,80290.27,0.9,-0.02705,4e-05,3.1038]
[1778279057430,29.79,80288.85,0.9,-0.0271,4e-05,3.10891]
[1778279062465,29.79,80288.82,0.9,-0.02709,4e-05,3.10845]
[1778279067500,29.79,80287.91,0.9,-0.02713,4e-05,3.11153]
[1778279072535,29.79,80287.54,0.9,-0.02711,4e-05,3.10883]
[1778279078577,29.79,80286.6,0.9,-0.02714,4e-05,3.11193]
[1778279082607,29.79,80298.81,0.9,-0.02662,4e-05,3.06301]
[1778279087640,29.79,80307.21,0.9,-0.02628,4e-05,3.02985]
[1778279092675,29.79,80317.53,0.9,-0.02586,4e-05,2.98984]
[1778279097714,29.79,80308.07,0.9,-0.02625,4e-05,3.02703]
[1778279098481,29.79,80308.07,0.9,-0.02625,4e-05,3.02703]
[1778279098718,29.79,80309.3,0.9,-0.0262,4e-05,3.02221]
[1778279099724,29.79,80330.92,0.9,-0.02532,4e-05,2.93847]
[1778279102750,29.79,80315.98,0.9,-0.02593,4e-05,2.99669]
[1778279107782,29.79,80307.94,0.9,-0.02626,4e-05,3.02803]
[1778279112821,29.79,80318.83,0.9,-0.02581,4e-05,2.98562]
[1778279117853,29.79,80322.41,0.9,-0.02567,4e-05,2.97195]
[1778279122891,29.79,80325.14,0.9,-0.02557,4e-05,2.96175]
[1778279127923,29.79,80320.9,0.9,-0.02574,4e-05,2.97847]
[1778279132956,29.79,80313.19,0.9,-0.02602,4e-05,3.00497]
[1778279137995,29.79,80315.23,0.9,-0.02594,4e-05,2.99698]
[1778279145040,29.79,80318.89,0.9,-0.02579,4e-05,2.98275]
[1778279151082,29.79,80318.97,0.9,-0.02579,4e-05,2.98245]
[1778279156117,29.79,80319.92,0.9,-0.02575,4e-05,2.97877]
[1778279161156,29.79,80320.1,0.9,-0.02574,4e-05,2.97807]
[1778279166191,29.79,80320.27,0.9,-0.02574,4e-05,2.97739]
[1778279168820,29.79,80319.07,0.9,-0.02578,4e-05,2.98204]
[1778279168902,29.79,80322.0,0.9,-0.02567,4e-05,2.97067]
[1778279174248,29.79,80322.29,0.9,-0.02566,4e-05,2.96959]
[1778279179282,29.79,80327.86,0.9,-0.02543,4e-05,2.9483]
[1778279186331,29.79,80327.32,0.9,-0.02546,4e-05,2.95081]
[1778279191367,29.79,80332.86,0.9,-0.02521,4e-05,2.92642]
[1778279196401,29.79,80330.57,0.9,-0.02531,4e-05,2.93573]
[1778279202442,29.8,80330.82,0.9,-0.02531,4e-05,2.93536]
[1778279208485,29.8,80330.84,0.9,-0.02531,4e-05,2.93586]
[1778279214527,29.8,80333.02,0.9,-0.02523,4e-05,2.92816]
[1778279219562,29.8,80333.52,0.9,-0.02522,4e-05,2.92681]
[1778279224597,29.8,80336.14,0.9,-0.02512,4e-05,2.91746]
[1778279229631,29.8,80337.26,0.9,-0.02508,4e-05,2.91386]
[1778279235675,29.81,80338.83,0.9,-0.02503,4e-05,2.90875]
[1778279240709,29.81,80339.75,0.9,-0.025,4e-05,2.90599]
[1778279245744,29.81,80346.64,0.9,-0.02474,4e-05,2.88075]
[1778279252794,29.82,80345.42,0.9,-0.02477,4e-05,2.88337]
[1778279257831,29.82,80345.24,0.9,-0.02479,4e-05,2.88493]
[1778279262864,29.82,80344.84,0.9,-0.02482,4e-05,2.8873]
[1778279267899,29.82,80344.02,0.9,-0.02486,4e-05,2.8912]
[1778279272934,29.82,80343.16,0.9,-0.0249,4e-05,2.89521]
[1778279278977,29.83,80343.05,0.9,-0.02491,4e-05,2.89652]
[1778279284016,29.83,80332.92,0.9,-0.02532,4e-05,2.93576]
[1778279289049,29.83,80330.46,0.9,-0.02542,4e-05,2.94568]
[1778279294085,29.83,80330.17,0.9,-0.02544,4e-05,2.94728]
[1778279300127,29.83,80329.94,0.9,-0.02545,4e-05,2.94884]
[1778279305162,29.83,80330.29,0.9,-0.02545,4e-05,2.94807]
[1778279311205,29.84,80330.98,0.9,-0.0254,4e-05,2.94263]
[1778279316240,29.84,80326.58,0.9,-0.02558,4e-05,2.96014]
[1778279321276,29.84,80323.91,0.9,-0.02569,4e-05,2.97091]
[1778279326309,29.84,80324.13,0.9,-0.02569,4e-05,2.97055]
[1778279331344,29.84,80323.44,0.9,-0.02572,4e-05,2.97372]
[1778279340407,29.84,80323.24,0.9,-0.02574,4e-05,2.97541]
[1778279346450,29.85,80317.76,0.9,-0.02596,4e-05,2.99714]
[1778279353499,29.85,80315.52,0.9,-0.02606,4e-05,3.00626]
[1778279359541,29.85,80315.67,0.9,-0.02606,4e-05,3.00599]
[1778279364576,29.85,80315.41,0.9,-0.02607,4e-05,3.00725]
[1778279369611,29.85,80313.65,0.9,-0.02614,4e-05,3.01434]
[1778279374646,29.85,80314.31,0.9,-0.02609,4e-05,3.00843]
[1778279379681,29.85,80324.21,0.9,-0.02569,4e-05,2.97035]
[1778279384717,29.85,80323.92,0.9,-0.02571,4e-05,2.97201]
[1778279389751,29.85,80324.21,0.9,-0.0257,4e-05,2.97143]
[1778279394787,29.85,80324.14,0.9,-0.02571,4e-05,2.97224]
[1778279399822,29.86,80323.92,0.9,-0.02573,4e-05,2.97361]
[1778279404858,29.86,80327.55,0.9,-0.02559,4e-05,2.96012]
[1778279409900,29.86,80334.2,0.9,-0.02533,4e-05,2.93531]
[1778279419972,29.86,80330.74,0.9,-0.02548,4e-05,2.95045]
[1778279430042,29.87,80331.18,0.9,-0.02549,4e-05,2.9506]
[1778279433634,29.87,80330.58,0.9,-0.02549,4e-05,2.94977]
[1778279434070,29.87,80330.67,0.9,-0.02549,4e-05,2.94981]
[1778279435105,29.87,80330.67,0.9,-0.02549,4e-05,2.94981]
[1778279435154,29.87,80330.43,0.9,-0.0255,4e-05,2.95092]
[1778279441120,29.87,80329.7,0.9,-0.02554,4e-05,2.95487]
[1778279446158,29.88,80321.2,0.9,-0.02589,4e-05,2.98837]
[1778279451191,29.88,80310.75,0.9,-0.02632,4e-05,3.02956]
[1778279456240,29.88,80310.94,0.9,-0.02631,4e-05,3.02905]
[1778279461268,29.88,80306.65,0.9,-0.02649,4e-05,3.0459]
[1778279466385,29.88,80309.56,0.9,-0.02637,4e-05,3.03444]
[1778279466407,29.88,80311.45,0.9,-0.02629,4e-05,3.02703]
[1778279467548,29.88,80311.95,0.9,-0.02627,4e-05,3.02508]
[1778279468317,29.88,80314.14,0.9,-0.02618,4e-05,3.01653]
[1778279473352,29.88,80322.03,0.9,-0.02586,4e-05,2.98604]
[1778279478394,29.88,80322.77,0.9,-0.02584,4e-05,2.98344]
[1778279483421,29.88,80323.1,0.9,-0.02583,4e-05,2.98241]
[1778279490471,29.88,80324.05,0.9,-0.02579,4e-05,2.97906]
[1778279495506,29.88,80323.93,0.9,-0.02577,4e-05,2.97621]
[1778279500541,29.88,80321.25,0.9,-0.02588,4e-05,2.98677]
[1778279505576,29.88,80321.08,0.9,-0.02589,4e-05,2.98753]
[1778279510613,29.88,80320.67,0.9,-0.0259,4e-05,2.98921]
[1778279516655,29.88,80318.86,0.9,-0.02598,4e-05,2.99627]
[1778279521690,29.88,80318.2,0.9,-0.02601,4e-05,2.99886]
[1778279526725,29.88,80315.89,0.9,-0.0261,4e-05,3.00789]
[1778279531761,29.88,80316.67,0.9,-0.02607,4e-05,3.00487]
[1778279539817,29.88,80321.73,0.9,-0.02586,4e-05,2.9854]
[1778279544851,29.88,80322.37,0.9,-0.02584,4e-05,2.98306]
[1778279553913,29.88,80323.03,0.9,-0.02579,4e-05,2.97724]
[1778279558949,29.89,80324.21,0.9,-0.02574,4e-05,2.97286]
[1778279566002,29.89,80326.99,0.9,-0.02563,4e-05,2.96248]
[1778279571038,29.89,80326.32,0.9,-0.02566,4e-05,2.9654]
[1778279580101,29.89,80325.31,0.9,-0.02571,4e-05,2.97002]
[1778279585137,29.89,80322.16,0.9,-0.02584,4e-05,2.98256]
[1778279590171,29.89,80321.26,0.9,-0.02588,4e-05,2.98631]
[1778279595207,29.89,80321.62,0.9,-0.02587,4e-05,2.98519]
[1778279600242,29.89,80320.95,0.9,-0.0259,4e-05,2.98808]
[1778279606178,29.89,80320.37,0.9,-0.02593,4e-05,2.99064]
[1778279616249,29.89,80320.11,0.9,-0.02591,4e-05,2.98863]
[1778279621389,29.9,80320.15,0.9,-0.02592,4e-05,2.98875]
[1778279626424,29.9,80320.8,0.9,-0.02589,4e-05,2.9865]
[1778279631460,29.9,80323.1,0.9,-0.0258,4e-05,2.97791]
[1778279637501,29.9,80323.11,0.9,-0.02581,4e-05,2.97831]
[1778279640522,29.9,80346.01,0.9,-0.0249,4e-05,2.89093]
[1778279646564,29.9,80339.69,0.9,-0.02516,4e-05,2.91614]
[1778279651600,29.9,80337.47,0.9,-0.02526,4e-05,2.92559]
[1778279659656,29.91,80340.42,0.9,-0.02516,4e-05,2.91595]
[1778279664691,29.91,80340.23,0.9,-0.02517,4e-05,2.9178]
[1778279669727,29.91,80334.94,0.9,-0.0254,4e-05,2.93908]
[1778279674762,29.92,80333.45,0.9,-0.02544,4e-05,2.94223]
[1778279679797,29.92,80327.23,0.9,-0.0257,4e-05,2.96703]
[1778279681810,29.92,80314.91,0.9,-0.0262,4e-05,3.01505]
[1778279686846,29.92,80316.63,0.9,-0.02613,4e-05,3.00866]
[1778279696915,29.92,80313.36,0.9,-0.02627,4e-05,3.02186]
[1778279701953,29.92,80310.76,0.9,-0.02638,4e-05,3.03213]
[1778279706985,29.92,80309.1,0.9,-0.02645,4e-05,3.03867]
[1778279712021,29.92,80310.54,0.9,-0.02639,4e-05,3.03306]
[1778279717054,29.92,80315.09,0.9,-0.0262,4e-05,3.01532]
[1778279722090,29.92,80319.76,0.9,-0.02601,4e-05,2.9973]
[1778279727125,29.92,80323.75,0.9,-0.02585,4e-05,2.98214]
[1778279734174,29.93,80323.75,0.9,-0.02583,4e-05,2.97917]
[1778279739209,29.93,80321.33,0.9,-0.02593,4e-05,2.98889]
[1778279744244,29.93,80321.64,0.9,-0.02592,4e-05,2.98804]
[1778279749279,29.93,80321.18,0.9,-0.02595,4e-05,2.99018]
[1778279756328,29.93,80320.76,0.9,-0.02597,4e-05,2.99236]
[1778279761365,29.93,80322.8,0.9,-0.02589,4e-05,2.98485]
[1778279766398,29.93,80322.62,0.9,-0.0259,4e-05,2.98597]
[1778279772441,29.93,80321.99,0.9,-0.02593,4e-05,2.98888]
[1778279777475,29.93,80322.07,0.9,-0.02593,4e-05,2.98896]
[1778279782510,29.94,80322.24,0.9,-0.02593,4e-05,2.98866]
[1778279787545,29.94,80321.77,0.9,-0.02595,4e-05,2.99086]
[1778279792580,29.94,80321.79,0.9,-0.02593,4e-05,2.98762]
[1778279797615,29.94,80321.27,0.9,-0.02595,4e-05,2.99005]
[1778279803658,29.94,80325.87,0.9,-0.02577,4e-05,2.97289]
[1778279808692,29.94,80327.17,0.9,-0.02573,4e-05,2.96841]
[1778279813727,29.94,80326.73,0.9,-0.02575,4e-05,2.97068]
[1778279818771,29.94,80327.31,0.9,-0.02573,4e-05,2.969]
[1778279823798,29.95,80326.09,0.9,-0.02579,4e-05,2.97425]
[1778279827825,29.95,80314.77,0.9,-0.02625,4e-05,3.01853]
[1778279832860,29.95,80313.8,0.9,-0.02629,4e-05,3.02246]
[1778279837895,29.95,80311.37,0.9,-0.02639,4e-05,3.03199]
[1778279842932,29.95,80312.33,0.9,-0.02635,4e-05,3.02823]
[1778279847968,29.95,80313.79,0.9,-0.02629,4e-05,3.02256]
[1778279854006,29.95,80315.22,0.9,-0.02621,4e-05,3.01353]
[1778279861056,29.95,80316.02,0.9,-0.02617,4e-05,3.01059]
[1778279866092,29.95,80317.24,0.9,-0.02613,4e-05,3.00599]
[1778279872137,29.95,80318.03,0.9,-0.0261,4e-05,3.00313]
[1778279877172,29.95,80318.85,0.9,-0.02606,4e-05,3.00011]
[1778279882208,29.95,80319.52,0.9,-0.02604,4e-05,2.9977]
[1778279887242,29.95,80315.4,0.9,-0.02621,4e-05,3.01387]
[1778279892277,29.95,80315.62,0.9,-0.0262,4e-05,3.01302]
[1778279897312,29.95,80314.87,0.9,-0.02623,4e-05,3.01592]
[1778279902347,29.95,80312.86,0.9,-0.02631,4e-05,3.0236]
[1778279907382,29.95,80313.36,0.9,-0.02629,4e-05,3.02139]
[1778279912418,29.95,80309.87,0.9,-0.0264,4e-05,3.03113]
[1778279917456,29.95,80298.55,0.9,-0.02686,4e-05,3.07508]
[1778279923494,29.94,80294.81,0.9,-0.02701,4e-05,3.08901]
[1778279929536,29.94,80290.09,0.9,-0.0272,4e-05,3.10682]
[1778279934573,29.94,80287.99,0.9,-0.02728,4e-05,3.11434]
[1778279939607,29.94,80288.3,0.9,-0.02726,4e-05,3.11225]
[1778279944642,29.94,80289.43,0.9,-0.0272,4e-05,3.10694]
[1778279949677,29.93,80289.68,0.9,-0.02718,4e-05,3.10518]
[1778279956726,29.93,80291.03,0.9,-0.02711,4e-05,3.09873]
[1778279961762,29.93,80291.4,0.9,-0.02709,4e-05,3.09651]
[1778279966797,29.93,80292.25,0.9,-0.02705,4e-05,3.09238]
[1778279971832,29.92,80294.34,0.9,-0.02692,4e-05,3.07964]
[1778279977874,29.92,80298.58,0.9,-0.02673,4e-05,3.06199]
[1778279983916,29.92,80300.88,0.9,-0.02663,4e-05,3.05208]
[1778279988955,29.92,80301.58,0.9,-0.02659,4e-05,3.04863]
[1778279990965,29.92,80288.83,0.9,-0.02712,4e-05,3.09887]
[1778279996001,29.91,80285.04,0.9,-0.02727,4e-05,3.11283]
[1778280001035,29.91,80281.94,0.9,-0.02739,4e-05,3.12409]
[1778280006071,29.91,80291.09,0.9,-0.02699,4e-05,3.08662]
[1778280011115,29.91,80293.02,0.9,-0.02691,4e-05,3.07823]
[1778280016148,29.91,80293.61,0.9,-0.02687,4e-05,3.07523]
[1778280023200,29.9,80294.36,0.9,-0.02683,4e-05,3.07136]
[1778280028233,29.9,80293.76,0.9,-0.02685,4e-05,3.07309]
[1778280033269,29.9,80294.84,0.9,-0.02677,4e-05,3.06456]
[1778280039311,29.9,80294.63,0.9,-0.02677,4e-05,3.06463]
[1778280044346,29.9,80293.37,0.9,-0.02682,4e-05,3.06895]
[1778280049383,29.89,80292.94,0.9,-0.02683,4e-05,3.06995]
[1778280054418,29.89,80290.53,0.9,-0.02692,4e-05,3.07881]
[1778280059451,29.89,80283.22,0.9,-0.02722,4e-05,3.10717]
[1778280064486,29.89,80280.43,0.9,-0.02733,4e-05,3.11738]
[1778280069521,29.88,80279.8,0.9,-0.02735,4e-05,3.11898]
[1778280074557,29.88,80278.77,0.9,-0.02738,4e-05,3.1222]
[1778280079593,29.88,80277.55,0.9,-0.02742,4e-05,3.12621]
[1778280086642,29.88,80276.97,0.9,-0.02744,4e-05,3.12733]
[1778280091679,29.87,80283.98,0.9,-0.0271,4e-05,3.09473]
[1778280096715,29.87,80290.33,0.9,-0.02682,4e-05,3.0689]
[1778280101750,29.87,80290.99,0.9,-0.02679,4e-05,3.06587]
[1778280106785,29.87,80290.83,0.9,-0.0268,4e-05,3.06614]
[1778280111819,29.87,80291.73,0.9,-0.02675,4e-05,3.06222]
[1778280116854,29.87,80292.38,0.9,-0.02672,4e-05,3.05935]
[1778280121890,29.87,80290.37,0.9,-0.02681,4e-05,3.067]
[1778280126924,29.87,80293.24,0.9,-0.02668,4e-05,3.05521]
[1778280133973,29.87,80294.72,0.9,-0.02661,4e-05,3.0489]
[1778280139911,29.87,80294.51,0.9,-0.02662,4e-05,3.04937]
[1778280146057,29.86,80294.11,0.9,-0.02663,4e-05,3.05062]
[1778280152100,29.86,80295.55,0.9,-0.02654,4e-05,3.04112]
[1778280157135,29.86,80296.12,0.9,-0.02652,4e-05,3.03876]
[1778280164184,29.86,80295.51,0.9,-0.02654,4e-05,3.04105]
[1778280169219,29.86,80295.18,0.9,-0.02655,4e-05,3.04227]
[1778280174254,29.86,80294.96,0.9,-0.02656,4e-05,3.04307]
[1778280180194,29.86,80287.22,0.9,-0.02688,4e-05,3.07357]
[1778280185338,29.86,80284.81,0.9,-0.02698,4e-05,3.08284]
[1778280190373,29.86,80284.83,0.9,-0.02698,4e-05,3.08243]
[1778280195406,29.86,80285.9,0.9,-0.02693,4e-05,3.07781]
[1778280200442,29.86,80284.62,0.9,-0.02698,4e-05,3.08246]
[1778280205477,29.86,80289.66,0.9,-0.02676,4e-05,3.0619]
[1778280213533,29.85,80293.93,0.9,-0.02654,4e-05,3.0406]
[1778280219576,29.85,80300.21,0.9,-0.02628,4e-05,3.01545]
[1778280226625,29.85,80299.35,0.9,-0.02631,4e-05,3.01844]
[1778280231659,29.85,80297.5,0.9,-0.02638,4e-05,3.02541]
[1778280237701,29.85,80295.93,0.9,-0.02644,4e-05,3.03121]
[1778280246764,29.85,80295.65,0.9,-0.02645,4e-05,3.03173]
[1778280253815,29.85,80294.52,0.9,-0.02649,4e-05,3.03562]
[1778280259858,29.85,80293.85,0.9,-0.02651,4e-05,3.03784]
[1778280265900,29.85,80295.57,0.9,-0.02644,4e-05,3.0307]
[1778280270937,29.84,80295.43,0.9,-0.02644,4e-05,3.03098]
[1778280275971,29.84,80296.9,0.9,-0.02635,4e-05,3.02137]
[1778280281005,29.84,80296.92,0.9,-0.02635,4e-05,3.0211]
[1778280287047,29.84,80296.48,0.9,-0.02636,4e-05,3.02259]
[1778280292083,29.84,80296.4,0.9,-0.02636,4e-05,3.0227]
[1778280298124,29.84,80295.79,0.9,-0.02639,4e-05,3.02484]
[1778280303160,29.84,80293.74,0.9,-0.02647,4e-05,3.03266]
[1778280310208,29.84,80293.61,0.9,-0.02647,4e-05,3.03278]
[1778280315243,29.84,80293.19,0.9,-0.02648,4e-05,3.03414]
[1778280320278,29.84,80293.59,0.9,-0.02646,4e-05,3.03229]
[1778280326320,29.84,80293.67,0.9,-0.02646,4e-05,3.03165]
[1778280331355,29.84,80294.64,0.9,-0.02639,4e-05,3.02399]
[1778280336390,29.84,80295.33,0.9,-0.02635,4e-05,3.02108]
[1778280343439,29.84,80295.33,0.9,-0.02635,4e-05,3.02082]
[1778280351407,29.84,80296.53,0.9,-0.0263,4e-05,3.01588]
[1778280357539,29.84,80295.86,0.9,-0.02633,4e-05,3.01848]
[1778280363581,29.84,80295.98,0.9,-0.02632,4e-05,3.01805]
[1778280371549,29.84,80295.09,0.9,-0.02636,4e-05,3.02166]
[1778280376672,29.84,80296.24,0.9,-0.02631,4e-05,3.01724]
[1778280383721,29.84,80296.15,0.9,-0.02632,4e-05,3.01788]
[1778280388756,29.84,80297.11,0.9,-0.02628,4e-05,3.01435]
[1778280393791,29.84,80295.98,0.9,-0.0263,4e-05,3.01543]
[1778280398826,29.84,80295.01,0.9,-0.02635,4e-05,3.01948]
[1778280404872,29.84,80295.05,0.9,-0.02635,4e-05,3.01962]
[1778280411828,29.84,80294.62,0.9,-0.02637,4e-05,3.02168]
[1778280417956,29.84,80294.34,0.9,-0.02638,4e-05,3.02314]
[1778280422995,29.84,80294.11,0.9,-0.0264,4e-05,3.02432]
[1778280429036,29.84,80294.09,0.9,-0.0264,4e-05,3.02474]
[1778280436086,29.84,80293.7,0.9,-0.02642,4e-05,3.02667]
[1778280441122,29.84,80294.09,0.9,-0.02641,4e-05,3.02544]
[1778280447162,29.85,80294.55,0.9,-0.02639,4e-05,3.024]
[1778280452196,29.85,80296.83,0.9,-0.02627,4e-05,3.0118]
[1778280457232,29.85,80303.44,0.9,-0.02601,4e-05,2.98636]
[1778280462267,29.85,80307.42,0.9,-0.02585,4e-05,2.97137]
[1778280467302,29.85,80311.39,0.9,-0.02569,4e-05,2.95652]
[1778280473344,29.85,80313.63,0.9,-0.02561,4e-05,2.94852]
[1778280482318,29.85,80314.77,0.9,-0.02557,4e-05,2.9451]
[1778280487442,29.86,80310.87,0.9,-0.02574,4e-05,2.96063]
[1778280492478,29.86,80312.01,0.9,-0.02569,4e-05,2.95658]
[1778280497512,29.86,80313.1,0.9,-0.02565,4e-05,2.95268]
[1778280502547,29.86,80314.0,0.9,-0.02562,4e-05,2.94952]
[1778280507582,29.86,80313.32,0.9,-0.02565,4e-05,2.95242]
[1778280514631,29.86,80312.68,0.9,-0.02565,4e-05,2.95168]
[1778280519666,29.86,80314.06,0.9,-0.0256,4e-05,2.94661]
[1778280525709,29.86,80317.19,0.9,-0.02547,4e-05,2.93493]
[1778280530745,29.86,80321.05,0.9,-0.02532,4e-05,2.9205]
[1778280535780,29.86,80324.5,0.9,-0.02519,4e-05,2.90797]
[1778280540814,29.87,80324.58,0.9,-0.0252,4e-05,2.90841]
[1778280546856,29.87,80325.8,0.9,-0.02516,4e-05,2.90473]
[1778280551891,29.87,80325.41,0.9,-0.02518,4e-05,2.90709]
[1778280556927,29.87,80325.19,0.9,-0.0252,4e-05,2.9088]
[1778280561962,29.88,80324.61,0.9,-0.02523,4e-05,2.91191]
[1778280566997,29.88,80323.7,0.9,-0.02528,4e-05,2.91626]
[1778280572032,29.88,80323.31,0.9,-0.02527,4e-05,2.91511]
[1778280577067,29.88,80327.75,0.9,-0.02511,4e-05,2.89909]
[1778280582102,29.89,80326.86,0.9,-0.02515,4e-05,2.90353]
[1778280587141,29.89,80327.59,0.9,-0.02514,4e-05,2.902]
[1778280592172,29.89,80326.72,0.9,-0.02518,4e-05,2.90617]
[1778280597207,29.9,80325.79,0.9,-0.02523,4e-05,2.91096]
[1778280602246,29.9,80325.39,0.9,-0.02526,4e-05,2.9135]
[1778280607282,29.9,80324.53,0.9,-0.0253,4e-05,2.91778]
[1778280612323,29.9,80323.84,0.9,-0.02534,4e-05,2.92137]
[1778280617358,29.91,80323.5,0.9,-0.02536,4e-05,2.92361]
[1778280623313,29.91,80323.34,0.9,-0.02538,4e-05,2.92534]
[1778280628435,29.91,80315.42,0.9,-0.02571,4e-05,2.95665]
[1778280633470,29.91,80307.29,0.9,-0.02601,4e-05,2.98494]
[1778280640519,29.9,80310.54,0.9,-0.02585,4e-05,2.96952]
[1778280645555,29.89,80310.1,0.9,-0.02583,4e-05,2.96747]
[1778280650589,29.88,80311.05,0.9,-0.02575,4e-05,2.96007]
[1778280655624,29.87,80311.25,0.9,-0.02571,4e-05,2.95556]
[1778280656279,29.87,80311.25,0.9,-0.02571,4e-05,2.95556]
[1778280656330,29.87,80310.72,0.9,-0.02572,4e-05,2.95687]
[1778280658305,29.87,80310.72,0.9,-0.02572,4e-05,2.95687]
[1778280658401,29.87,80310.72,0.9,-0.0257,4e-05,2.95538]
[1778280663681,29.86,80306.17,0.9,-0.02585,4e-05,2.96921]
[1778280668716,29.85,80307.01,0.9,-0.02578,4e-05,2.96214]
[1778280673758,29.84,80305.03,0.9,-0.02582,4e-05,2.96605]
[1778280678792,29.83,80303.62,0.9,-0.02584,4e-05,2.96779]
[1778280683827,29.83,80303.31,0.9,-0.02585,4e-05,2.96946]
[1778280688863,29.83,80302.75,0.9,-0.02588,4e-05,2.9721]
[1778280693901,29.83,80301.48,0.9,-0.02591,4e-05,2.97394]
[1778280699943,29.83,80301.51,0.9,-0.02591,4e-05,2.97438]
[1778280704978,29.83,80300.78,0.9,-0.02595,4e-05,2.97769]
[1778280710013,29.84,80298.01,0.9,-0.02607,4e-05,2.98893]
[1778280714040,29.84,80286.79,0.9,-0.02653,4e-05,3.03318]
[1778280719076,29.84,80284.22,0.9,-0.02664,4e-05,3.0434]
[1778280724110,29.84,80281.51,0.9,-0.02675,4e-05,3.05414]
[1778280733174,29.84,80283.24,0.9,-0.02668,4e-05,3.04714]
[1778280738210,29.84,80287.82,0.9,-0.02649,4e-05,3.02891]
[1778280743245,29.84,80289.48,0.9,-0.02642,4e-05,3.02219]
[1778280748279,29.83,80292.64,0.9,-0.02628,4e-05,3.00958]
[1778280754237,29.83,80294.23,0.9,-0.02619,4e-05,2.99952]
[1778280759356,29.83,80295.59,0.9,-0.02613,4e-05,2.99395]
[1778280764393,29.83,80297.37,0.9,-0.02605,4e-05,2.98681]
[1778280769426,29.83,80298.59,0.9,-0.026,4e-05,2.98188]
[1778280774464,29.83,80299.08,0.9,-0.02598,4e-05,2.97983]
[1778280779497,29.83,80299.24,0.9,-0.02597,4e-05,2.97903]
[1778280785542,29.83,80298.29,0.9,-0.02601,4e-05,2.98251]
[1778280790576,29.83,80293.71,0.9,-0.02619,4e-05,3.00021]
[1778280795611,29.83,80288.2,0.9,-0.02642,4e-05,3.02161]
[1778280800646,29.83,80282.02,0.9,-0.02667,4e-05,3.04574]
[1778280805681,29.83,80272.86,0.9,-0.02706,4e-05,3.08169]
[1778280813737,29.83,80271.04,0.9,-0.02709,4e-05,3.08432]
[1778280818772,29.82,80270.5,0.9,-0.02711,4e-05,3.08587]
[1778280823807,29.82,80270.82,0.9,-0.02709,4e-05,3.08399]
[1778280828841,29.82,80269.79,0.9,-0.02713,4e-05,3.08749]
[1778280833877,29.82,80269.85,0.9,-0.02712,4e-05,3.08661]
[1778280838912,29.82,80269.61,0.9,-0.02712,4e-05,3.08694]
[1778280843947,29.82,80269.63,0.9,-0.02711,4e-05,3.08623]
[1778280848983,29.81,80269.54,0.9,-0.02711,4e-05,3.08595]
[1778280854944,29.81,80271.31,0.9,-0.02703,4e-05,3.07812]
[1778280860061,29.81,80273.28,0.9,-0.02694,4e-05,3.06973]
[1778280865098,29.81,80274.54,0.9,-0.02688,4e-05,3.06423]
[1778280870131,29.81,80275.22,0.9,-0.02685,4e-05,3.0611]
[1778280875166,29.81,80274.89,0.9,-0.02683,4e-05,3.05839]
[1778280880201,29.81,80273.96,0.9,-0.02686,4e-05,3.06164]
[1778280886243,29.8,80273.44,0.9,-0.02688,4e-05,3.0631]
[1778280891278,29.8,80272.84,0.9,-0.0269,4e-05,3.06495]
[1778280896312,29.8,80270.45,0.9,-0.02699,4e-05,3.07391]
[1778280902355,29.8,80271.0,0.9,-0.02696,4e-05,3.07101]
[1778280907390,29.8,80272.74,0.9,-0.02688,4e-05,3.06354]
[1778280912425,29.8,80272.23,0.9,-0.0269,4e-05,3.06507]
[1778280917460,29.8,80271.24,0.9,-0.02693,4e-05,3.06833]
[1778280924509,29.79,80270.89,0.9,-0.02694,4e-05,3.06885]
[1778280930551,29.79,80271.01,0.9,-0.02692,4e-05,3.06762]
[1778280935588,29.79,80271.62,0.9,-0.02686,4e-05,3.06101]
[1778280940621,29.79,80271.77,0.9,-0.02685,4e-05,3.05989]
[1778280945657,29.79,80272.17,0.9,-0.02683,4e-05,3.05781]
[1778280950691,29.79,80271.37,0.9,-0.02686,4e-05,3.06051]
[1778280956733,29.78,80271.28,0.9,-0.02686,4e-05,3.06028]
[1778280961769,29.78,80271.47,0.9,-0.02684,4e-05,3.05905]
[1778280966834,29.78,80271.69,0.9,-0.02683,4e-05,3.05772]
[1778280971868,29.78,80272.02,0.9,-0.02681,4e-05,3.05598]
[1778280976903,29.78,80273.36,0.9,-0.02675,4e-05,3.05025]
[1778280982945,29.78,80272.61,0.9,-0.02678,4e-05,3.05277]
[1778280987981,29.78,80272.75,0.9,-0.02677,4e-05,3.05183]
[1778280993017,29.78,80272.75,0.9,-0.02673,4e-05,3.04785]
[1778280998050,29.77,80270.24,0.9,-0.02683,4e-05,3.05745]
[1778281003087,29.77,80269.38,0.9,-0.02687,4e-05,3.06048]
[1778281008120,29.77,80267.69,0.9,-0.02693,4e-05,3.06678]
[1778281013155,29.77,80271.09,0.9,-0.02679,4e-05,3.05284]
[1778281018190,29.77,80271.17,0.9,-0.02678,4e-05,3.05218]
[1778281023226,29.77,80272.23,0.9,-0.02673,4e-05,3.04763]
[1778281028261,29.77,80272.0,0.9,-0.02674,4e-05,3.04823]
[1778281035309,29.77,80271.16,0.9,-0.02677,4e-05,3.05108]
[1778281040344,29.77,80271.89,0.9,-0.02673,4e-05,3.04784]
[1778281045379,29.77,80272.1,0.9,-0.02672,4e-05,3.04669]
[1778281051421,29.76,80272.05,0.9,-0.02669,4e-05,3.0429]
[1778281056462,29.76,80271.16,0.9,-0.02672,4e-05,3.04613]
[1778281064517,29.76,80272.22,0.9,-0.02667,4e-05,3.04145]
[1778281070559,29.76,80271.48,0.9,-0.0267,4e-05,3.04402]
[1778281075595,29.76,80271.17,0.9,-0.02671,4e-05,3.04495]
[1778281080628,29.76,80268.19,0.9,-0.02683,4e-05,3.05646]
[1778281085665,29.76,80267.88,0.9,-0.02684,4e-05,3.05724]
[1778281091706,29.76,80267.79,0.9,-0.02684,4e-05,3.05715]
[1778281097748,29.76,80267.93,0.9,-0.02683,4e-05,3.05615]
[1778281106711,29.76,80268.17,0.9,-0.02681,4e-05,3.05457]
[1778281112853,29.75,80268.26,0.9,-0.02677,4e-05,3.05019]
[1778281117888,29.75,80268.32,0.9,-0.02677,4e-05,3.04965]
[1778281122923,29.75,80268.22,0.9,-0.02677,4e-05,3.04974]
[1778281127958,29.75,80269.61,0.9,-0.02671,4e-05,3.04393]
[1778281132993,29.75,80270.35,0.9,-0.02667,4e-05,3.04077]
[1778281139036,29.75,80270.16,0.9,-0.02668,4e-05,3.04126]
[1778281145078,29.75,80270.02,0.9,-0.02668,4e-05,3.04156]
[1778281150118,29.75,80268.93,0.9,-0.02673,4e-05,3.04567]
[1778281155148,29.75,80270.11,0.9,-0.02668,4e-05,3.04078]
[1778281165218,29.75,80269.66,0.9,-0.02669,4e-05,3.04218]
[1778281172269,29.75,80269.66,0.9,-0.02666,4e-05,3.03834]
[1778281177306,29.75,80277.33,0.9,-0.02634,4e-05,3.00803]
[1778281182343,29.75,80276.54,0.9,-0.02637,4e-05,3.01125]
[1778281190397,29.75,80275.36,0.9,-0.02642,4e-05,3.01601]
[1778281194429,29.75,80261.68,0.9,-0.027,4e-05,3.07033]
[1778281199462,29.75,80265.0,0.9,-0.02685,4e-05,3.05672]
[1778281204500,29.75,80254.88,0.9,-0.02728,4e-05,3.09685]
[1778281209531,29.74,80256.97,0.9,-0.02718,4e-05,3.08791]
[1778281214566,29.74,80256.21,0.9,-0.02721,4e-05,3.09051]
[1778281219602,29.74,80256.05,0.9,-0.02721,4e-05,3.09073]
[1778281225645,29.74,80256.1,0.9,-0.02721,4e-05,3.09008]
[1778281230680,29.74,80256.54,0.9,-0.02719,4e-05,3.08797]
[1778281235714,29.74,80255.71,0.9,-0.02719,4e-05,3.08736]
[1778281240749,29.74,80255.0,0.9,-0.02721,4e-05,3.08992]
[1778281245784,29.74,80254.8,0.9,-0.02722,4e-05,3.09045]
[1778281250820,29.74,80254.39,0.9,-0.02724,4e-05,3.09184]
[1778281256861,29.74,80254.67,0.9,-0.02722,4e-05,3.09038]
[1778281261896,29.74,80254.26,0.9,-0.02724,4e-05,3.0918]
[1778281267841,29.73,80254.01,0.9,-0.02724,4e-05,3.09254]
[1778281272974,29.73,80253.79,0.9,-0.02725,4e-05,3.09319]
[1778281279017,29.73,80253.65,0.9,-0.02725,4e-05,3.09349]
[1778281285058,29.73,80253.7,0.9,-0.02725,4e-05,3.09304]
[1778281291100,29.73,80252.09,0.9,-0.02729,4e-05,3.09568]
[1778281298150,29.73,80251.39,0.9,-0.02731,4e-05,3.09828]
[1778281303184,29.73,80249.03,0.9,-0.02741,4e-05,3.10764]
[1778281308219,29.73,80246.56,0.9,-0.02752,4e-05,3.11745]
[1778281313254,29.73,80243.08,0.9,-0.02767,4e-05,3.13136]
[1778281319296,29.73,80241.79,0.9,-0.02772,4e-05,3.13636]
[1778281324331,29.73,80239.33,0.9,-0.02782,4e-05,3.14614]
[1778281331380,29.73,80236.37,0.9,-0.02795,4e-05,3.15785]
[1778281334401,29.73,80251.38,0.9,-0.0273,4e-05,3.09685]
[1778281339436,29.73,80257.21,0.9,-0.02705,4e-05,3.0737]
[1778281347497,29.73,80261.88,0.9,-0.02686,4e-05,3.05531]
[1778281353534,29.73,80261.94,0.9,-0.02682,4e-05,3.05155]
[1778281358570,29.73,80262.95,0.9,-0.02678,4e-05,3.04757]
[1778281364611,29.73,80263.92,0.9,-0.02674,4e-05,3.04374]
[1778281369646,29.73,80265.48,0.9,-0.02667,4e-05,3.03753]
[1778281374681,29.73,80265.72,0.9,-0.02667,4e-05,3.03659]
[1778281379719,29.73,80271.0,0.9,-0.02644,4e-05,3.01567]
[1778281384755,29.73,80273.37,0.9,-0.02635,4e-05,3.00642]
[1778281389790,29.73,80273.72,0.9,-0.02633,4e-05,3.00517]
[1778281394826,29.73,80273.33,0.9,-0.02635,4e-05,3.00681]
[1778281399861,29.73,80273.95,0.9,-0.02632,4e-05,3.00444]
[1778281405901,29.73,80274.39,0.9,-0.02631,4e-05,3.00286]
[1778281414969,29.73,80274.1,0.9,-0.02629,4e-05,3.00075]
[1778281422014,29.73,80273.52,0.9,-0.02632,4e-05,3.00329]
[1778281428058,29.73,80273.17,0.9,-0.02634,4e-05,3.00491]
[1778281433092,29.73,80272.82,0.9,-0.02635,4e-05,3.00649]
[1778281438126,29.73,80272.25,0.9,-0.02638,4e-05,3.00894]
[1778281443161,29.73,80271.58,0.9,-0.02641,4e-05,3.01176]
[1778281449107,29.74,80271.64,0.9,-0.02641,4e-05,3.01173]
[1778281454240,29.74,80271.6,0.9,-0.02641,4e-05,3.01207]
[1778281459273,29.74,80271.89,0.9,-0.0264,4e-05,3.0111]
[1778281464308,29.74,80272.57,0.9,-0.02638,4e-05,3.0086]
[1778281469347,29.74,80272.63,0.9,-0.02638,4e-05,3.00855]
[1778281474382,29.74,80273.63,0.9,-0.02631,4e-05,3.0012]
[1778281479417,29.74,80273.71,0.9,-0.02631,4e-05,3.0011]
[1778281484452,29.74,80263.1,0.9,-0.02675,4e-05,3.04317]
[1778281486466,29.74,80274.81,0.9,-0.02626,4e-05,2.99689]
[1778281491501,29.74,80273.37,0.9,-0.02632,4e-05,3.00275]
[1778281496536,29.74,80268.44,0.9,-0.02653,4e-05,3.02227]
[1778281501571,29.74,80254.95,0.9,-0.0271,4e-05,3.07585]
[1778281505601,29.74,80242.58,0.9,-0.02763,4e-05,3.12529]
[1778281510634,29.74,80240.2,0.9,-0.02772,4e-05,3.13415]
[1778281515678,29.73,80229.24,0.9,-0.02819,4e-05,3.17798]
[1778281520708,29.73,80226.66,0.9,-0.02829,4e-05,3.18734]
[1778281525750,29.73,80224.29,0.9,-0.02838,4e-05,3.19576]
[1778281530791,29.72,80221.73,0.9,-0.02848,4e-05,3.20489]
[1778281535826,29.72,80212.39,0.9,-0.02885,5e-05,3.23827]
[1778281540863,29.71,80213.77,0.9,-0.02877,4e-05,3.23078]
[1778281545896,29.71,80216.41,0.9,-0.02864,4e-05,3.21812]
[1778281550931,29.71,80216.03,0.9,-0.02864,4e-05,3.21802]
[1778281555966,29.7,80216.03,0.9,-0.02862,4e-05,3.21634]
[1778281561002,29.7,80217.61,0.9,-0.02853,4e-05,3.20812]
[1778281566040,29.69,80218.21,0.9,-0.02848,4e-05,3.204]
[1778281571072,29.69,80217.55,0.9,-0.0285,4e-05,3.20509]
[1778281576110,29.68,80213.04,0.9,-0.02868,4e-05,3.22204]
[1778281581142,29.68,80212.51,0.9,-0.02868,4e-05,3.22195]
[1778281586176,29.67,80214.55,0.9,-0.02857,4e-05,3.21155]
[1778281591211,29.67,80214.51,0.9,-0.02852,4e-05,3.20616]
[1778281596245,29.66,80214.68,0.9,-0.02849,4e-05,3.20374]
[1778281608331,29.65,80214.46,0.9,-0.02846,4e-05,3.20081]
[1778281615379,29.65,80214.22,0.9,-0.02845,4e-05,3.19967]
[1778281621422,29.64,80213.32,0.9,-0.02847,4e-05,3.20162]
[1778281627464,29.64,80220.0,0.9,-0.02816,4e-05,3.17255]
[1778281633508,29.64,80219.9,0.9,-0.02815,4e-05,3.17153]
[1778281639550,29.63,80219.52,0.9,-0.02815,4e-05,3.17169]
[1778281644583,29.63,80218.96,0.9,-0.02816,4e-05,3.17288]
[1778281649618,29.63,80218.36,0.9,-0.02818,4e-05,3.17427]
[1778281654653,29.62,80218.34,0.9,-0.02813,4e-05,3.16959]
[1778281659689,29.62,80217.95,0.9,-0.02814,4e-05,3.17018]
[1778281664723,29.62,80218.02,0.9,-0.02813,4e-05,3.16891]
[1778281670662,29.62,80217.22,0.9,-0.02815,4e-05,3.17103]
[1778281675801,29.61,80218.22,0.9,-0.0281,4e-05,3.16595]
[1778281680838,29.61,80220.07,0.9,-0.028,4e-05,3.15737]
[1778281685871,29.61,80218.56,0.9,-0.02806,4e-05,3.16266]
[1778281692920,29.61,80218.8,0.9,-0.02804,4e-05,3.1604]
[1778281697956,29.6,80217.91,0.9,-0.02807,4e-05,3.16314]
[1778281702989,29.6,80219.01,0.9,-0.02801,4e-05,3.15778]
[1778281708027,29.6,80218.79,0.9,-0.02801,4e-05,3.15788]
[1778281716084,29.6,80219.44,0.9,-0.02794,4e-05,3.15028]
[1778281721120,29.59,80221.81,0.9,-0.02782,4e-05,3.13988]
[1778281726155,29.59,80221.87,0.9,-0.02782,4e-05,3.13899]
[1778281732197,29.59,80221.59,0.9,-0.02782,4e-05,3.13935]
[1778281738238,29.59,80221.67,0.9,-0.02781,4e-05,3.13827]
[1778281743276,29.59,80219.64,0.9,-0.02789,4e-05,3.14599]
[1778281748311,29.58,80218.8,0.9,-0.02792,4e-05,3.14861]
[1778281753344,29.58,80217.87,0.9,-0.02795,4e-05,3.15167]
[1778281760394,29.58,80217.96,0.9,-0.02794,4e-05,3.15028]
[1778281765434,29.58,80217.4,0.9,-0.02795,4e-05,3.15186]
[1778281770470,29.58,80220.25,0.9,-0.02782,4e-05,3.13957]
[1778281775506,29.57,80219.77,0.9,-0.02781,4e-05,3.1373]
[1778281780541,29.57,80219.66,0.9,-0.02781,4e-05,3.13722]
[1778281785575,29.57,80219.67,0.9,-0.0278,4e-05,3.13666]
[1778281790610,29.57,80220.77,0.9,-0.02775,4e-05,3.13168]
[1778281795645,29.57,80220.16,0.9,-0.02777,4e-05,3.13372]
[1778281801688,29.57,80220.23,0.9,-0.02776,4e-05,3.13289]
[1778281806722,29.57,80219.41,0.9,-0.02779,4e-05,3.13579]
[1778281819810,29.56,80220.06,0.9,-0.02775,4e-05,3.13197]
[1778281825855,29.56,80219.82,0.9,-0.02775,4e-05,3.13242]
[1778281830891,29.56,80219.45,0.9,-0.02777,4e-05,3.13349]
[1778281835926,29.56,80219.37,0.9,-0.02773,4e-05,3.12971]
[1778281840961,29.56,80217.61,0.9,-0.02781,4e-05,3.1365]
[1778281845997,29.56,80217.98,0.9,-0.02779,4e-05,3.13454]
[1778281851037,29.56,80217.03,0.9,-0.02782,4e-05,3.13795]
[1778281858085,29.56,80217.67,0.9,-0.02779,4e-05,3.1347]
[1778281863120,29.55,80217.14,0.9,-0.02781,4e-05,3.13645]
[1778281868157,29.55,80216.55,0.9,-0.02783,4e-05,3.13847]
[1778281880240,29.55,80217.48,0.9,-0.02778,4e-05,3.13377]
[1778281885274,29.55,80217.56,0.9,-0.02777,4e-05,3.13308]
[1778281892323,29.55,80218.11,0.9,-0.02771,4e-05,3.12667]
[1778281898364,29.55,80218.4,0.9,-0.02769,4e-05,3.12514]
[1778281904407,29.55,80220.67,0.9,-0.02759,4e-05,3.11558]
[1778281909442,29.55,80220.65,0.9,-0.02759,4e-05,3.11545]
[1778281918511,29.55,80221.16,0.9,-0.02756,4e-05,3.11297]
[1778281924547,29.54,80220.5,0.9,-0.02759,4e-05,3.11538]
[1778281932494,29.54,80220.46,0.9,-0.02759,4e-05,3.11518]
[1778281937639,29.54,80220.94,0.9,-0.02756,4e-05,3.11299]
[1778281942674,29.54,80231.97,0.9,-0.02708,4e-05,3.06816]
[1778281950729,29.54,80233.42,0.9,-0.02702,4e-05,3.06239]
[1778281962707,29.54,80234.49,0.9,-0.02695,4e-05,3.05431]
[1778281972777,29.54,80232.6,0.9,-0.02702,4e-05,3.06167]
[1778281978925,29.54,80231.71,0.9,-0.02706,4e-05,3.06505]
[1778281983962,29.54,80232.49,0.9,-0.02702,4e-05,3.06172]
[1778281990005,29.54,80232.85,0.9,-0.02701,4e-05,3.06007]
[1778281995042,29.54,80233.04,0.9,-0.027,4e-05,3.05909]
[1778282000074,29.54,80232.03,0.9,-0.02704,4e-05,3.0629]
[1778282007123,29.54,80228.76,0.9,-0.02717,4e-05,3.07562]
[1778282013164,29.54,80228.16,0.9,-0.02716,4e-05,3.07396]
[1778282019208,29.54,80228.23,0.9,-0.02716,4e-05,3.07327]
[1778282025249,29.53,80228.35,0.9,-0.02715,4e-05,3.0724]
[1778282030284,29.53,80227.96,0.9,-0.02716,4e-05,3.07366]
[1778282035319,29.53,80228.49,0.9,-0.02714,4e-05,3.0712]
[1778282040354,29.53,80220.9,0.9,-0.02746,4e-05,3.10161]
[1778282045390,29.53,80220.4,0.9,-0.02748,4e-05,3.10312]
[1778282050424,29.53,80220.94,0.9,-0.02745,4e-05,3.10043]
[1778282056466,29.53,80221.18,0.9,-0.02743,4e-05,3.09895]
[1778282063407,29.53,80221.76,0.9,-0.0274,4e-05,3.09607]
[1778282068553,29.53,80223.43,0.9,-0.02733,4e-05,3.08897]
[1778282073586,29.53,80223.09,0.9,-0.02731,4e-05,3.08642]
[1778282078623,29.52,80219.97,0.9,-0.02744,4e-05,3.09877]
[1778282083658,29.52,80214.64,0.9,-0.02767,4e-05,3.12007]
[1778282088710,29.52,80208.7,0.9,-0.02792,4e-05,3.14358]
[1778282093746,29.52,80206.52,0.9,-0.02801,4e-05,3.15166]
[1778282099788,29.52,80204.41,0.9,-0.02809,4e-05,3.15905]
[1778282104823,29.51,80204.82,0.9,-0.02806,4e-05,3.15623]
[1778282109858,29.51,80204.55,0.9,-0.02806,4e-05,3.15616]
[1778282117914,29.5,80204.51,0.9,-0.02804,4e-05,3.15435]
[1778282119928,29.5,80193.33,0.9,-0.02853,5e-05,3.20013]
[1778282125970,29.5,80191.32,0.9,-0.0286,5e-05,3.20644]
[1778282134026,29.49,80190.46,0.9,-0.02858,5e-05,3.20351]
[1778282139061,29.49,80190.13,0.9,-0.02857,5e-05,3.2032]
[1778282144098,29.48,80189.89,0.9,-0.02857,5e-05,3.20254]
[1778282146111,29.48,80169.94,0.9,-0.02947,5e-05,3.28576]
[1778282151145,29.47,80169.1,0.9,-0.02949,5e-05,3.28699]
[1778282154165,29.47,80156.1,0.9,-0.03008,5e-05,3.34117]
[1778282155173,29.47,80144.96,0.9,-0.0306,5e-05,3.38877]
[1778282160208,29.46,80141.76,0.9,-0.03072,5e-05,3.39952]
[1778282165243,29.45,80145.54,0.9,-0.0305,5e-05,3.37991]
[1778282170278,29.44,80145.35,0.9,-0.03048,5e-05,3.37768]
[1778282175314,29.44,80146.49,0.9,-0.03039,5e-05,3.36968]
[1778282180351,29.43,80157.44,0.9,-0.02984,5e-05,3.31962]
[1778282185386,29.42,80163.31,0.9,-0.02954,5e-05,3.29198]
[1778282190421,29.42,80163.56,0.9,-0.0295,5e-05,3.28852]
[1778282195457,29.41,80163.01,0.9,-0.02947,5e-05,3.28465]
[1778282200492,29.41,80167.05,0.9,-0.02926,5e-05,3.26511]
[1778282205531,29.4,80169.97,0.9,-0.0291,5e-05,3.25054]
[1778282210567,29.39,80176.85,0.9,-0.02876,5e-05,3.21953]
[1778282217616,29.39,80176.36,0.9,-0.02876,5e-05,3.21894]
[1778282222653,29.38,80176.99,0.9,-0.02871,5e-05,3.21442]
[1778282229700,29.38,80177.86,0.9,-0.02864,5e-05,3.20816]
[1778282234734,29.37,80186.96,0.9,-0.02821,4e-05,3.16842]
[1778282239770,29.37,80194.68,0.9,-0.02785,4e-05,3.135]
[1778282244806,29.37,80202.35,0.9,-0.0275,4e-05,3.10237]
[1778282249839,29.36,80205.66,0.9,-0.02734,4e-05,3.08773]
[1778282254876,29.36,80209.02,0.9,-0.02716,4e-05,3.06955]
[1778282259910,29.36,80217.25,0.9,-0.0268,4e-05,3.03562]
[1778282265952,29.36,80220.57,0.9,-0.02665,4e-05,3.02176]
[1778282270986,29.35,80223.69,0.9,-0.0265,4e-05,3.00802]
[1778282276022,29.35,80225.32,0.9,-0.02643,4e-05,3.00119]
[1778282281057,29.34,80228.17,0.9,-0.02627,4e-05,2.98627]
[1778282286092,29.33,80227.67,0.9,-0.02625,4e-05,2.98392]
[1778282291126,29.32,80226.78,0.9,-0.02625,4e-05,2.98397]
[1778282296162,29.32,80227.75,0.9,-0.02619,4e-05,2.97832]
[1778282301197,29.31,80231.34,0.9,-0.02601,4e-05,2.96155]
[1778282306233,29.3,80229.96,0.9,-0.02603,4e-05,2.96375]
[1778282311270,29.3,80230.55,0.9,-0.02597,4e-05,2.957]
[1778282316303,29.3,80227.54,0.9,-0.0261,4e-05,2.96884]
[1778282322345,29.3,80229.26,0.9,-0.02602,4e-05,2.96192]
[1778282329394,29.3,80229.93,0.9,-0.02599,4e-05,2.95918]
[1778282335436,29.3,80229.64,0.9,-0.026,4e-05,2.96023]
[1778282341480,29.3,80229.99,0.9,-0.02599,4e-05,2.95876]
[1778282353565,29.3,80230.16,0.9,-0.02598,4e-05,2.95797]
[1778282358600,29.3,80232.21,0.9,-0.02589,4e-05,2.94981]
[1778282359625,29.3,80236.78,0.9,-0.0257,4e-05,2.93176]
[1778282360420,29.3,80236.78,0.9,-0.0257,4e-05,2.93176]
[1778282370685,29.29,80237.5,0.9,-0.02564,4e-05,2.92529]
[1778282375720,29.29,80236.89,0.9,-0.02563,4e-05,2.92443]
[1778282385656,29.28,80236.9,0.9,-0.02559,4e-05,2.92005]
[1778282390825,29.28,80237.01,0.9,-0.02559,4e-05,2.91998]
[1778282392456,29.28,80237.01,0.9,-0.02559,4e-05,2.91998]
[1778282392538,29.28,80237.3,0.9,-0.02558,4e-05,2.91898]
[1778282394624,29.28,80237.3,0.9,-0.02558,4e-05,2.91898]
[1778282394853,29.28,80238.18,0.9,-0.02554,4e-05,2.91567]
[1778282399888,29.28,80238.07,0.9,-0.02555,4e-05,2.91652]
[1778282405795,29.28,80237.52,0.9,-0.02556,4e-05,2.91752]
[1778282410965,29.27,80238.08,0.9,-0.02551,4e-05,2.91245]
[1778282416004,29.26,80242.98,0.9,-0.02527,4e-05,2.88976]
[1778282421035,29.25,80241.91,0.9,-0.02528,4e-05,2.89053]
[1778282426070,29.24,80241.0,0.9,-0.02527,4e-05,2.89003]
[1778282431107,29.24,80244.12,0.9,-0.02512,4e-05,2.87432]
[1778282442183,29.24,80245.35,0.9,-0.02507,4e-05,2.86968]
[1778282447218,29.24,80248.07,0.9,-0.02497,4e-05,2.86]
[1778282452255,29.24,80248.95,0.9,-0.02491,4e-05,2.855]
[1778282463331,29.22,80253.18,0.9,-0.02467,4e-05,2.83201]
[1778282468366,29.21,80251.45,0.9,-0.02471,4e-05,2.8357]
[1778282473404,29.21,80248.23,0.9,-0.02481,4e-05,2.84508]
[1778282481457,29.2,80247.64,0.9,-0.02483,4e-05,2.84662]
[1778282486496,29.21,80236.78,0.9,-0.02528,4e-05,2.88985]
[1778282491527,29.21,80229.4,0.9,-0.02556,4e-05,2.91579]
[1778282502605,29.21,80228.63,0.9,-0.02561,4e-05,2.92013]
[1778282509658,29.21,80228.57,0.9,-0.02561,4e-05,2.92039]
[1778282514694,29.21,80228.55,0.9,-0.02562,4e-05,2.92107]
[1778282515066,29.21,80228.55,0.9,-0.02562,4e-05,2.92107]
[1778282515167,29.21,80228.41,0.9,-0.02563,4e-05,2.92175]
[1778282524632,29.21,80227.74,0.9,-0.02566,4e-05,2.92475]
[1778282524764,29.22,80227.44,0.9,-0.02568,4e-05,2.92661]
[1778282526781,29.22,80215.92,0.9,-0.02616,4e-05,2.97256]
[1778282531813,29.22,80214.32,0.9,-0.02623,4e-05,2.97916]
[1778282536848,29.22,80211.92,0.9,-0.02634,4e-05,2.98903]
[1778282541882,29.22,80210.38,0.9,-0.02641,4e-05,2.9955]
[1778282549943,29.22,80208.33,0.9,-0.0265,4e-05,3.00423]
[1778282556992,29.22,80207.88,0.9,-0.02649,4e-05,3.00281]
[1778282564043,29.22,80207.66,0.9,-0.02651,4e-05,3.00406]
[1778282569078,29.22,80212.96,0.9,-0.02628,4e-05,2.98306]
[1778282574113,29.22,80206.24,0.9,-0.02657,4e-05,3.01026]
[1778282579147,29.22,80206.27,0.9,-0.02657,4e-05,3.01024]
[1778282579251,29.22,80206.39,0.9,-0.02657,4e-05,3.00981]
[1778282580742,29.22,80206.39,0.9,-0.02657,4e-05,3.00981]
[1778282580843,29.22,80205.5,0.9,-0.02661,4e-05,3.01343]
[1778282582419,29.22,80205.5,0.9,-0.02661,4e-05,3.01343]
[1778282582520,29.22,80205.88,0.9,-0.02659,4e-05,3.01196]
[1778282583206,29.22,80205.88,0.9,-0.02659,4e-05,3.01196]
[1778282583307,29.22,80205.88,0.9,-0.02659,4e-05,3.01199]
[1778282589218,29.22,80205.73,0.9,-0.0266,4e-05,3.0128]
[1778282594254,29.23,80205.3,0.9,-0.02662,4e-05,3.01474]
[1778282603315,29.23,80204.62,0.9,-0.02665,4e-05,3.01783]
[1778282608352,29.23,80205.08,0.9,-0.02664,4e-05,3.01616]
[1778282617359,29.23,80205.19,0.9,-0.0266,4e-05,3.01247]
[1778282622450,29.23,80205.87,0.9,-0.02658,4e-05,3.00994]
[1778282627485,29.23,80205.08,0.9,-0.02661,4e-05,3.01335]
[1778282632519,29.23,80204.71,0.9,-0.02663,4e-05,3.01506]
[1778282637557,29.23,80204.03,0.9,-0.02666,4e-05,3.01801]
[1778282643598,29.23,80203.8,0.9,-0.02668,4e-05,3.01916]
[1778282655679,29.23,80202.93,0.9,-0.02672,4e-05,3.02296]
[1778282659028,29.23,80202.87,0.9,-0.02672,4e-05,3.02325]
[1778282659710,29.23,80202.73,0.9,-0.02673,4e-05,3.02383]
[1778282660369,29.23,80202.73,0.9,-0.02673,4e-05,3.02383]
[1778282660717,29.23,80202.79,0.9,-0.02672,4e-05,3.02359]
[1778282667766,29.23,80202.83,0.9,-0.02672,4e-05,3.02345]
[1778282672801,29.23,80201.34,0.9,-0.02676,4e-05,3.02584]
[1778282680858,29.23,80197.93,0.9,-0.0269,4e-05,3.03947]
[1778282685893,29.23,80198.97,0.9,-0.02686,4e-05,3.03516]
[1778282692942,29.23,80198.65,0.9,-0.02687,4e-05,3.03633]
[1778282695964,29.23,80186.29,0.9,-0.02741,4e-05,3.08671]
[1778282700998,29.23,80183.61,0.9,-0.02752,4e-05,3.09719]
[1778282706033,29.23,80185.3,0.9,-0.02744,4e-05,3.08969]
[1778282713083,29.23,80186.0,0.9,-0.0274,4e-05,3.08612]
[1778282718116,29.22,80186.57,0.9,-0.02737,4e-05,3.08325]
[1778282723152,29.22,80188.89,0.9,-0.02726,4e-05,3.07322]
[1778282728188,29.22,80197.73,0.9,-0.02687,4e-05,3.03682]
[1778282733221,29.22,80200.14,0.9,-0.02674,4e-05,3.02319]
[1778282738257,29.22,80207.66,0.9,-0.02641,4e-05,2.99282]
[1778282743292,29.22,80207.74,0.9,-0.02641,4e-05,2.99256]
[1778282748327,29.22,80206.08,0.9,-0.02648,4e-05,2.99925]
[1778282753362,29.22,80205.17,0.9,-0.02652,4e-05,3.00288]
[1778282759404,29.22,80204.56,0.9,-0.02655,4e-05,3.00525]
[1778282764440,29.22,80204.2,0.9,-0.02656,4e-05,3.0066]
[1778282765667,29.22,80204.2,0.9,-0.02656,4e-05,3.0066]
[1778282765768,29.22,80204.74,0.9,-0.02654,4e-05,3.0044]
[1778282773503,29.22,80204.34,0.9,-0.02655,4e-05,3.00585]
[1778282777438,29.22,80204.34,0.9,-0.02655,4e-05,3.00585]
[1778282777539,29.22,80200.86,0.9,-0.0267,4e-05,3.01979]
[1778282783573,29.22,80199.61,0.9,-0.02675,4e-05,3.02452]
[1778282788608,29.22,80199.56,0.9,-0.02675,4e-05,3.02442]
[1778282794651,29.22,80199.01,0.9,-0.02674,4e-05,3.0226]
[1778282800694,29.22,80199.4,0.9,-0.02672,4e-05,3.02066]
[1778282805729,29.22,80199.73,0.9,-0.0267,4e-05,3.01906]
[1778282810764,29.22,80199.91,0.9,-0.02669,4e-05,3.01811]
[1778282815799,29.21,80201.4,0.9,-0.02663,4e-05,3.01194]
[1778282820836,29.21,80201.39,0.9,-0.02662,4e-05,3.01183]
[1778282826875,29.21,80201.37,0.9,-0.02662,4e-05,3.01173]
[1778282838961,29.21,80201.75,0.9,-0.0266,4e-05,3.00983]
[1778282848996,29.21,80202.63,0.9,-0.02656,4e-05,3.00597]
[1778282854072,29.21,80203.18,0.9,-0.02651,4e-05,3.0]
[1778282861120,29.21,80203.69,0.9,-0.02648,4e-05,2.99779]
[1778282867164,29.21,80203.99,0.9,-0.02647,4e-05,2.99644]
[1778282872198,29.21,80203.89,0.9,-0.02647,4e-05,2.99673]
[1778282877235,29.21,80204.02,0.9,-0.02646,4e-05,2.99609]
[1778282883279,29.21,80204.47,0.9,-0.02644,4e-05,2.99414]
[1778282888314,29.21,80204.61,0.9,-0.02644,4e-05,2.99347]
[1778282893349,29.21,80205.9,0.9,-0.02638,4e-05,2.9882]
[1778282898384,29.21,80207.13,0.9,-0.02633,4e-05,2.98319]
[1778282903420,29.21,80208.88,0.9,-0.02625,4e-05,2.97612]
[1778282908454,29.21,80208.44,0.9,-0.02627,4e-05,2.97787]
[1778282913489,29.21,80207.83,0.9,-0.02627,4e-05,2.97668]
[1778282918524,29.21,80207.03,0.9,-0.0263,4e-05,2.97986]
[1778282923559,29.21,80208.42,0.9,-0.02624,4e-05,2.97428]
[1778282928594,29.21,80208.49,0.9,-0.02624,4e-05,2.97401]
[1778282933640,29.21,80208.06,0.9,-0.02626,4e-05,2.97572]
[1778282938675,29.21,80206.36,0.9,-0.02633,4e-05,2.98249]
[1778282943711,29.21,80206.71,0.9,-0.02631,4e-05,2.98101]
[1778282949700,29.21,80206.04,0.9,-0.02634,4e-05,2.98358]
[1778282955794,29.21,80206.31,0.9,-0.02633,4e-05,2.98235]
[1778282962843,29.21,80206.94,0.9,-0.0263,4e-05,2.97967]
[1778282969892,29.21,80206.57,0.9,-0.02631,4e-05,2.98101]
[1778282979911,29.21,80206.91,0.9,-0.02627,4e-05,2.97593]
[1778282986004,29.21,80206.81,0.9,-0.02627,4e-05,2.97628]
[1778282991038,29.21,80206.03,0.9,-0.0263,4e-05,2.97937]
[1778282996078,29.21,80205.89,0.9,-0.02631,4e-05,2.97989]
[1778283001112,29.21,80192.37,0.9,-0.02689,4e-05,3.03438]
[1778283006149,29.2,80185.03,0.9,-0.02721,4e-05,3.06374]
[1778283011184,29.2,80183.12,0.9,-0.02728,4e-05,3.07089]
[1778283016221,29.2,80179.38,0.9,-0.02744,4e-05,3.08551]
[1778283022263,29.2,80173.16,0.9,-0.02771,4e-05,3.11013]
[1778283027298,29.2,80173.29,0.9,-0.02769,4e-05,3.10877]
[1778283034347,29.19,80173.27,0.9,-0.02765,4e-05,3.10415]
[1778283040339,29.19,80169.72,0.9,-0.0278,4e-05,3.11807]
[1778283045424,29.19,80170.78,0.9,-0.02775,4e-05,3.11307]
[1778283046638,29.19,80170.83,0.9,-0.02774,4e-05,3.11275]
[1778283046732,29.19,80170.8,0.9,-0.02774,4e-05,3.11277]
[1778283052473,29.18,80170.84,0.9,-0.02771,4e-05,3.10957]
[1778283055904,29.18,80172.35,0.9,-0.02764,4e-05,3.10315]
[1778283055923,29.18,80172.97,0.9,-0.02761,4e-05,3.10044]
[1778283057461,29.18,80172.97,0.9,-0.02761,4e-05,3.10044]
[1778283057509,29.18,80172.49,0.9,-0.02763,4e-05,3.10235]
[1778283062560,29.18,80172.08,0.9,-0.02765,4e-05,3.10373]
[1778283063375,29.18,80172.08,0.9,-0.02765,4e-05,3.10373]
[1778283067103,29.18,80165.37,0.9,-0.02794,5e-05,3.13117]
[1778283067109,29.18,80160.8,0.9,-0.02815,5e-05,3.14996]
[1778283072620,29.17,80161.39,0.9,-0.0281,5e-05,3.14581]
[1778283077660,29.17,80162.32,0.9,-0.02805,5e-05,3.14106]
[1778283084107,29.17,80160.71,0.9,-0.02812,5e-05,3.14725]
[1778283084208,29.17,80157.2,0.9,-0.02827,5e-05,3.16121]
[1778283090692,29.16,80156.11,0.9,-0.02827,5e-05,3.16119]
[1778283095782,29.14,80152.87,0.9,-0.02832,5e-05,3.1648]
[1778283101824,29.12,80152.62,0.9,-0.02826,5e-05,3.15963]
[1778283106859,29.11,80151.54,0.9,-0.02826,5e-05,3.15901]
[1778283113908,29.09,80146.9,0.9,-0.02839,5e-05,3.17106]
[1778283118943,29.08,80148.71,0.9,-0.02825,5e-05,3.15815]
[1778283123979,29.07,80155.05,0.9,-0.02791,5e-05,3.12643]
[1778283129016,29.05,80156.39,0.9,-0.02779,5e-05,3.1159]
[1778283134053,29.04,80158.84,0.9,-0.02763,4e-05,3.10084]
[1778283139089,29.03,80160.73,0.9,-0.02749,4e-05,3.08816]
[1778283144128,29.02,80165.77,0.9,-0.02722,4e-05,3.06259]
[1778283149158,29.0,80173.13,0.9,-0.02685,4e-05,3.02779]
[1778283154193,28.99,80176.96,0.9,-0.0266,4e-05,3.00427]
[1778283160235,28.98,80177.43,0.9,-0.02653,4e-05,2.99736]
[1778283165278,28.97,80175.58,0.9,-0.02657,4e-05,3.00076]
[1778283171320,28.96,80175.98,0.9,-0.0265,4e-05,2.99422]
[1778283177362,28.94,80176.14,0.9,-0.02644,4e-05,2.98877]
[1778283183405,28.93,80176.76,0.9,-0.02636,4e-05,2.98155]
[1778283188440,28.92,80179.06,0.9,-0.02622,4e-05,2.96844]
[1778283196501,28.91,80179.31,0.9,-0.02615,4e-05,2.9615]
[1778283201535,28.9,80178.43,0.9,-0.02615,4e-05,2.96139]
[1778283206570,28.89,80179.35,0.9,-0.02607,4e-05,2.95405]
[1778283211605,28.88,80178.68,0.9,-0.02604,4e-05,2.95043]
[1778283216645,28.88,80173.01,0.9,-0.02628,4e-05,2.97304]
[1778283221675,28.88,80166.99,0.9,-0.02655,4e-05,2.99783]
[1778283230740,28.88,80168.29,0.9,-0.02648,4e-05,2.99126]
[1778283236783,28.88,80168.51,0.9,-0.02647,4e-05,2.99063]
[1778283241825,28.88,80167.96,0.9,-0.0265,4e-05,2.99306]
[1778283247362,28.88,80164.4,0.9,-0.02665,4e-05,3.00768]
[1778283247464,28.88,80161.28,0.9,-0.02679,4e-05,3.02045]
[1778283249751,28.88,80161.28,0.9,-0.02679,4e-05,3.02045]
[1778283249766,28.88,80161.43,0.9,-0.02678,4e-05,3.01981]
[1778283255917,28.88,80160.57,0.9,-0.02682,4e-05,3.02318]
[1778283261035,28.88,80158.91,0.9,-0.02689,4e-05,3.02983]
[1778283261136,28.88,80158.5,0.9,-0.02691,4e-05,3.03147]
[1778283266993,28.88,80156.49,0.9,-0.02699,4e-05,3.03942]
[1778283272028,28.88,80155.49,0.9,-0.027,4e-05,3.03961]
[1778283277063,28.87,80158.62,0.9,-0.02686,4e-05,3.02652]
[1778283282100,28.87,80158.08,0.9,-0.02689,4e-05,3.0286]
[1778283283748,28.87,80161.74,0.9,-0.02672,4e-05,3.01358]
[1778283284112,28.87,80161.07,0.9,-0.02675,4e-05,3.01633]
[1778283286070,28.87,80161.85,0.9,-0.02672,4e-05,3.01314]
[1778283286171,28.87,80168.24,0.9,-0.02644,4e-05,2.98708]
[1778283292168,28.88,80174.58,0.9,-0.02617,4e-05,2.96175]
[1778283297203,28.88,80175.51,0.9,-0.02613,4e-05,2.95844]
[1778283299219,28.88,80187.38,0.9,-0.02563,4e-05,2.91108]
[1778283303811,28.88,80185.61,0.9,-0.02571,4e-05,2.91883]
[1778283304251,28.88,80182.79,0.9,-0.02583,4e-05,2.92943]
[1778283307462,28.87,80182.3,0.9,-0.02583,4e-05,2.93001]
[1778283307474,28.87,80181.91,0.9,-0.02585,4e-05,2.93171]
[1778283313318,28.87,80181.36,0.9,-0.02584,4e-05,2.93061]
[1778283319360,28.85,80181.12,0.9,-0.02581,4e-05,2.92748]
[1778283324296,28.85,80180.75,0.9,-0.0258,4e-05,2.92695]
[1778283324395,28.85,80180.72,0.9,-0.02579,4e-05,2.92574]
[1778283325142,28.85,80180.72,0.9,-0.02579,4e-05,2.92574]
[1778283325609,28.85,80180.72,0.9,-0.02579,4e-05,2.92574]
[1778283334465,28.83,80180.44,0.9,-0.0257,4e-05,2.91669]
[1778283342522,28.82,80180.12,0.9,-0.02566,4e-05,2.91286]
[1778283347547,28.81,80180.18,0.9,-0.02564,4e-05,2.91072]
[1778283347648,28.81,80180.43,0.9,-0.02561,4e-05,2.90847]
[1778283354605,28.8,80180.17,0.9,-0.02558,4e-05,2.90518]
[1778283360647,28.79,80179.76,0.9,-0.02556,4e-05,2.90316]
[1778283366690,28.78,80174.78,0.9,-0.02573,4e-05,2.91944]
[1778283371733,28.77,80171.19,0.9,-0.02585,4e-05,2.9307]
[1778283376768,28.77,80160.13,0.9,-0.02634,4e-05,2.97622]
[1778283382742,28.77,80164.25,0.9,-0.02617,4e-05,2.96019]
[1778283387530,28.77,80164.73,0.9,-0.02615,4e-05,2.95873]
[1778283387845,28.77,80151.02,0.9,-0.02675,4e-05,3.01485]
[1778283388944,28.77,80144.03,0.9,-0.02706,4e-05,3.04372]
[1778283389859,28.77,80143.73,0.9,-0.02707,4e-05,3.04467]
[1778283394894,28.77,80139.76,0.9,-0.02721,4e-05,3.05728]
[1778283399929,28.77,80137.78,0.9,-0.0273,4e-05,3.06513]
[1778283404964,28.77,80141.44,0.9,-0.02713,4e-05,3.04967]
[1778283413023,28.77,80140.07,0.9,-0.02719,4e-05,3.05506]
[1778283418061,28.77,80138.75,0.9,-0.02725,4e-05,3.06026]
[1778283423094,28.77,80136.63,0.9,-0.02734,4e-05,3.06884]
[1778283428129,28.77,80135.93,0.9,-0.02737,4e-05,3.07151]
[1778283433165,28.77,80135.86,0.9,-0.02737,4e-05,3.07157]
[1778283439209,28.77,80135.8,0.9,-0.02737,4e-05,3.07158]
[1778283444241,28.77,80125.12,0.9,-0.02785,5e-05,3.11591]
[1778283449276,28.76,80123.93,0.9,-0.0279,5e-05,3.12044]
[1778283454312,28.76,80118.57,0.9,-0.02811,5e-05,3.13885]
[1778283459347,28.76,80118.91,0.9,-0.02808,5e-05,3.13664]
[1778283464382,28.76,80128.52,0.9,-0.02764,5e-05,3.09567]
[1778283469417,28.76,80134.87,0.9,-0.02735,4e-05,3.06886]
[1778283481502,28.76,80136.78,0.9,-0.02726,4e-05,3.06056]
[1778283486537,28.76,80138.53,0.9,-0.02718,4e-05,3.05307]
[1778283493585,28.76,80138.78,0.9,-0.02716,4e-05,3.05173]
[1778283499627,28.76,80138.36,0.9,-0.02718,4e-05,3.05318]
[1778283509694,28.75,80137.84,0.9,-0.0272,4e-05,3.05484]
[1778283516746,28.75,80137.7,0.9,-0.02717,4e-05,3.05145]
[1778283521781,28.75,80137.36,0.9,-0.02718,4e-05,3.0527]
[1778283528831,28.75,80137.68,0.9,-0.02717,4e-05,3.05124]
[1778283534873,28.75,80137.47,0.9,-0.02718,4e-05,3.05205]
[1778283539908,28.75,80138.74,0.9,-0.02712,4e-05,3.04676]
[1778283544945,28.75,80138.72,0.9,-0.02712,4e-05,3.04688]
[1778283554007,28.75,80138.26,0.9,-0.02714,4e-05,3.04886]
[1778283560050,28.75,80137.63,0.9,-0.02717,4e-05,3.05152]
[1778283565085,28.75,80137.97,0.9,-0.02716,4e-05,3.05014]
[1778283572135,28.75,80138.94,0.9,-0.02708,4e-05,3.04251]
[1778283577169,28.75,80140.81,0.9,-0.027,4e-05,3.03483]
[1778283582192,28.75,80139.68,0.9,-0.02705,4e-05,3.03958]
[1778283587238,28.75,80143.78,0.9,-0.02687,4e-05,3.02281]
[1778283593281,28.75,80143.75,0.9,-0.02687,4e-05,3.02316]
[1778283601337,28.76,80143.64,0.9,-0.02688,4e-05,3.02392]
[1778283606371,28.76,80143.63,0.9,-0.02688,4e-05,3.02414]
[1778283611411,28.76,80143.45,0.9,-0.02689,4e-05,3.02507]
[1778283616443,28.76,80145.74,0.9,-0.0268,4e-05,3.01585]
[1778283622485,28.76,80145.63,0.9,-0.0268,4e-05,3.01661]
[1778283627520,28.76,80145.55,0.9,-0.02681,4e-05,3.01717]
[1778283632556,28.76,80145.35,0.9,-0.02679,4e-05,3.01458]
[1778283637590,28.76,80144.88,0.9,-0.02681,4e-05,3.01675]
[1778283643632,28.76,80144.53,0.9,-0.02683,4e-05,3.01846]
[1778283648667,28.76,80145.21,0.9,-0.0268,4e-05,3.01589]
[1778283654709,28.76,80146.15,0.9,-0.02677,4e-05,3.01233]
[1778283660751,28.76,80148.7,0.9,-0.02666,4e-05,3.00227]
[1778283665786,28.76,80147.6,0.9,-0.02671,4e-05,3.0072]
[1778283670822,28.77,80146.9,0.9,-0.02675,4e-05,3.0105]
[1778283675859,28.77,80146.64,0.9,-0.02676,4e-05,3.01201]
[1778283680892,28.77,80140.54,0.9,-0.02704,4e-05,3.03763]
[1778283686934,28.77,80139.29,0.9,-0.0271,4e-05,3.04306]
[1778283691970,28.77,80139.48,0.9,-0.02706,4e-05,3.03881]
[1778283699018,28.77,80141.17,0.9,-0.02699,4e-05,3.03218]
[1778283705062,28.77,80141.3,0.9,-0.02699,4e-05,3.03198]
[1778283710097,28.77,80142.02,0.9,-0.02696,4e-05,3.0293]
[1778283715132,28.77,80141.69,0.9,-0.02698,4e-05,3.031]
[1778283720168,28.77,80142.37,0.9,-0.02695,4e-05,3.02853]
[1778283731241,28.78,80142.95,0.9,-0.02693,4e-05,3.02694]
[1778283736279,28.78,80144.09,0.9,-0.02689,4e-05,3.02261]
[1778283741314,28.78,80145.23,0.9,-0.02684,4e-05,3.01833]
[1778283746348,28.78,80146.35,0.9,-0.02679,4e-05,3.01416]
[1778283750377,28.78,80158.06,0.9,-0.02629,4e-05,2.96667]
[1778283755416,28.78,80160.26,0.9,-0.02617,4e-05,2.95492]
[1778283760448,28.78,80165.79,0.9,-0.02594,4e-05,2.93352]
[1778283769511,28.79,80167.73,0.9,-0.02587,4e-05,2.92729]
[1778283774548,28.79,80168.25,0.9,-0.02586,4e-05,2.92605]
[1778283779580,28.79,80169.88,0.9,-0.0258,4e-05,2.92035]
[1778283785623,28.8,80173.03,0.9,-0.02568,4e-05,2.90877]
[1778283793679,28.8,80173.2,0.9,-0.02568,4e-05,2.90957]
[1778283798714,28.8,80173.7,0.9,-0.02567,4e-05,2.90848]
[1778283805690,28.8,80172.98,0.9,-0.02572,4e-05,2.91259]
[1778283810798,28.81,80172.83,0.9,-0.02573,4e-05,2.91406]
[1778283815832,28.81,80174.03,0.9,-0.02566,4e-05,2.90655]
[1778283820868,28.81,80173.88,0.9,-0.02568,4e-05,2.90803]
[1778283825905,28.81,80175.84,0.9,-0.0256,4e-05,2.9011]
[1778283830937,28.82,80175.94,0.9,-0.02561,4e-05,2.90161]
[1778283835973,28.82,80178.74,0.9,-0.0255,4e-05,2.89139]
[1778283841008,28.82,80180.73,0.9,-0.02542,4e-05,2.88453]
[1778283846069,28.83,80182.43,0.9,-0.02537,4e-05,2.87892]
[1778283856041,28.83,80182.97,0.9,-0.02537,4e-05,2.87921]
[1778283861172,28.83,80186.0,0.9,-0.02525,4e-05,2.86848]
[1778283866212,28.84,80193.18,0.9,-0.02497,4e-05,2.8417]
[1778283871244,28.84,80174.37,0.9,-0.02575,4e-05,2.91437]
[1778283878296,28.85,80173.25,0.9,-0.02581,4e-05,2.92025]
[1778283882324,28.85,80161.58,0.9,-0.02632,4e-05,2.96815]
[1778283887358,28.85,80150.88,0.9,-0.0268,4e-05,3.01214]
[1778283892394,28.85,80150.91,0.9,-0.0268,4e-05,3.01213]
[1778283894409,28.85,80133.83,0.9,-0.02756,5e-05,3.08284]
[1778283899444,28.85,80133.85,0.9,-0.02755,5e-05,3.08232]
[1778283904478,28.85,80133.82,0.9,-0.02755,5e-05,3.08198]
[1778283909513,28.85,80141.7,0.9,-0.02719,4e-05,3.04901]
[1778283914548,28.85,80146.6,0.9,-0.02697,4e-05,3.02863]
[1778283919583,28.85,80151.11,0.9,-0.02678,4e-05,3.01031]
[1778283924618,28.85,80150.27,0.9,-0.02682,4e-05,3.01398]
[1778283929652,28.85,80152.6,0.9,-0.02672,4e-05,3.00467]
[1778283934693,28.85,80155.41,0.9,-0.02656,4e-05,2.98983]
[1778283942751,28.85,80156.71,0.9,-0.02651,4e-05,2.98505]
[1778283947782,28.85,80160.04,0.9,-0.02637,4e-05,2.97186]
[1778283952817,28.85,80160.72,0.9,-0.02635,4e-05,2.96949]
[1778283957854,28.85,80161.34,0.9,-0.02632,4e-05,2.96735]
[1778283961892,28.85,80175.27,0.9,-0.02573,4e-05,2.91163]
[1778283966916,28.86,80177.73,0.9,-0.02563,4e-05,2.9027]
[1778283972957,28.86,80178.37,0.9,-0.02562,4e-05,2.90121]
[1778283977996,28.86,80182.03,0.9,-0.02547,4e-05,2.8876]
[1778283983027,28.87,80183.81,0.9,-0.02541,4e-05,2.88158]
[1778283988062,28.87,80188.14,0.9,-0.02524,4e-05,2.86559]
[1778283991083,28.87,80196.39,0.9,-0.02487,4e-05,2.83046]
[1778283997029,28.88,80197.5,0.9,-0.02485,4e-05,2.82792]
[1778284002165,28.88,80198.48,0.9,-0.02482,4e-05,2.82557]
[1778284007202,28.88,80197.73,0.9,-0.02487,4e-05,2.82993]
[1778284012236,28.89,80197.75,0.9,-0.02488,4e-05,2.83125]
[1778284017272,28.89,80197.56,0.9,-0.0249,4e-05,2.83332]
[1778284022307,28.89,80196.52,0.9,-0.02496,4e-05,2.8387]
[1778284027341,28.9,80190.31,0.9,-0.02523,4e-05,2.86432]
[1778284032377,28.9,80186.66,0.9,-0.0254,4e-05,2.87987]
[1778284042447,28.91,80186.46,0.9,-0.02543,4e-05,2.88278]
[1778284048490,28.91,80186.42,0.9,-0.02544,4e-05,2.88425]
[1778284057453,28.91,80186.14,0.9,-0.02545,4e-05,2.88381]
[1778284062589,28.92,80187.38,0.9,-0.02541,4e-05,2.88007]
[1778284071651,28.92,80187.51,0.9,-0.02542,4e-05,2.88167]
[1778284076687,28.93,80188.19,0.9,-0.02541,4e-05,2.88015]
[1778284081722,28.93,80188.4,0.9,-0.02541,4e-05,2.88049]
[1778284087662,28.93,80188.58,0.9,-0.02542,4e-05,2.88117]
[1778284092799,28.94,80188.52,0.9,-0.02543,4e-05,2.88278]
[1778284097834,28.94,80187.92,0.9,-0.02547,4e-05,2.88627]
[1778284102869,28.94,80186.44,0.9,-0.02555,4e-05,2.89321]
[1778284107909,28.95,80186.8,0.9,-0.02554,4e-05,2.89282]
[1778284113954,28.95,80178.38,0.9,-0.02588,4e-05,2.9238]
[1778284118986,28.95,80179.38,0.9,-0.02585,4e-05,2.92063]
[1778284125027,28.95,80180.31,0.9,-0.02582,4e-05,2.91794]
[1778284131070,28.96,80180.89,0.9,-0.0258,4e-05,2.91669]
[1778284137112,28.96,80181.29,0.9,-0.0258,4e-05,2.91618]
[1778284142147,28.96,80182.18,0.9,-0.02577,4e-05,2.91356]
[1778284147182,28.96,80181.73,0.9,-0.0258,4e-05,2.91628]
[1778284153226,28.97,80180.42,0.9,-0.02587,4e-05,2.9226]
[1778284158262,28.97,80180.8,0.9,-0.02586,4e-05,2.922]
[1778284163297,28.97,80180.33,0.9,-0.02589,4e-05,2.9248]
[1778284171353,28.98,80180.83,0.9,-0.02585,4e-05,2.92069]
[1778284178296,28.98,80181.97,0.9,-0.02582,4e-05,2.91748]
[1778284188366,28.98,80181.45,0.9,-0.02586,4e-05,2.92151]
[1778284193508,28.99,80180.57,0.9,-0.02591,4e-05,2.926]
[1778284199550,28.99,80180.44,0.9,-0.02593,4e-05,2.92766]
[1778284204584,28.99,80181.04,0.9,-0.02591,4e-05,2.92621]
[1778284210627,29.0,80181.18,0.9,-0.02592,4e-05,2.92677]
[1778284218577,29.0,80183.38,0.9,-0.02584,4e-05,2.91947]
[1778284224722,29.0,80182.57,0.9,-0.02589,4e-05,2.92381]
[1778284230767,29.01,80181.97,0.9,-0.02592,4e-05,2.92732]
[1778284235802,29.01,80181.7,0.9,-0.02591,4e-05,2.92572]
[1778284240837,29.01,80181.96,0.9,-0.02591,4e-05,2.92561]
[1778284248893,29.01,80181.3,0.9,-0.02596,4e-05,2.92975]
[1778284253929,29.02,80184.86,0.9,-0.02582,4e-05,2.91668]
[1778284259970,29.02,80185.34,0.9,-0.02581,4e-05,2.91598]
[1778284265013,29.02,80186.74,0.9,-0.02576,4e-05,2.91139]
[1778284270041,29.03,80192.29,0.9,-0.02554,4e-05,2.8904]
[1778284275075,29.03,80191.99,0.9,-0.02556,4e-05,2.8927]
[1778284280110,29.03,80193.4,0.9,-0.02551,4e-05,2.88824]
[1778284285145,29.03,80197.05,0.9,-0.02537,4e-05,2.87506]
[1778284290180,29.04,80199.16,0.9,-0.0253,4e-05,2.86793]
[1778284295215,29.04,80201.24,0.9,-0.0252,4e-05,2.85752]
[1778284301257,29.05,80199.79,0.9,-0.02527,4e-05,2.86481]
[1778284306292,29.05,80196.36,0.9,-0.02543,4e-05,2.87962]
[1778284311326,29.05,80186.06,0.9,-0.02588,4e-05,2.92155]
[1778284316362,29.05,80183.76,0.9,-0.02598,4e-05,2.93156]
[1778284324418,29.06,80184.58,0.9,-0.02596,4e-05,2.92951]
[1778284329454,29.06,80185.49,0.9,-0.02593,4e-05,2.92665]
[1778284334488,29.06,80185.53,0.9,-0.02594,4e-05,2.92727]
[1778284339523,29.06,80189.13,0.9,-0.02579,4e-05,2.91374]
[1778284344558,29.07,80189.1,0.9,-0.0258,4e-05,2.91473]
[1778284349594,29.07,80189.52,0.9,-0.02579,4e-05,2.91392]
[1778284354632,29.07,80190.65,0.9,-0.02573,4e-05,2.90668]
[1778284359673,29.07,80190.73,0.9,-0.02573,4e-05,2.9072]
[1778284364704,29.08,80190.05,0.9,-0.02577,4e-05,2.91069]
[1778284369738,29.08,80192.66,0.9,-0.02567,4e-05,2.90109]
[1778284375780,29.08,80192.68,0.9,-0.02567,4e-05,2.90192]
[1778284380815,29.08,80193.07,0.9,-0.02567,4e-05,2.90109]
[1778284385850,29.08,80192.68,0.9,-0.02569,4e-05,2.90332]
[1778284390890,29.09,80192.51,0.9,-0.0257,4e-05,2.90466]
[1778284395924,29.09,80192.57,0.9,-0.02571,4e-05,2.90506]
[1778284400959,29.09,80192.31,0.9,-0.02573,4e-05,2.90672]
[1778284409018,29.09,80191.88,0.9,-0.02575,4e-05,2.90939]
[1778284414053,29.09,80191.28,0.9,-0.02576,4e-05,2.90892]
[1778284419988,29.09,80191.66,0.9,-0.02575,4e-05,2.90808]
[1778284425130,29.1,80191.67,0.9,-0.02576,4e-05,2.90885]
[1778284431172,29.1,80188.52,0.9,-0.0259,4e-05,2.92217]
[1778284437219,29.1,80186.93,0.9,-0.02597,4e-05,2.92928]
[1778284444263,29.1,80185.5,0.9,-0.02604,4e-05,2.93586]
[1778284449298,29.1,80183.56,0.9,-0.02613,4e-05,2.94416]
[1778284455340,29.11,80183.34,0.9,-0.02615,4e-05,2.94568]
[1778284469435,29.11,80183.25,0.9,-0.02617,4e-05,2.94752]
[1778284474473,29.11,80183.17,0.9,-0.02615,4e-05,2.94469]
[1778284480415,29.11,80183.35,0.9,-0.02615,4e-05,2.94453]
[1778284489578,29.12,80183.64,0.9,-0.02614,4e-05,2.94419]
[1778284495367,29.12,80183.6,0.9,-0.02614,4e-05,2.94445]
[1778284496629,29.12,80172.73,0.9,-0.02662,4e-05,2.98877]
[1778284501679,29.12,80172.02,0.9,-0.02665,4e-05,2.99169]
[1778284504699,29.12,80187.52,0.9,-0.02598,4e-05,2.92942]
[1778284509732,29.12,80186.84,0.9,-0.02602,4e-05,2.9327]
[1778284514768,29.12,80186.14,0.9,-0.02605,4e-05,2.936]
[1778284519803,29.12,80186.77,0.9,-0.02603,4e-05,2.93397]
[1778284524838,29.12,80190.12,0.9,-0.02589,4e-05,2.92111]
[1778284530765,29.12,80191.8,0.9,-0.02583,4e-05,2.91508]
[1778284535916,29.13,80190.89,0.9,-0.02584,4e-05,2.91562]
[1778284541958,29.13,80191.12,0.9,-0.02584,4e-05,2.91527]
[1778284546352,29.13,80191.25,0.9,-0.02584,4e-05,2.91502]
[1778284546993,29.13,80191.33,0.9,-0.02584,4e-05,2.91488]
[1778284548559,29.13,80191.33,0.9,-0.02584,4e-05,2.91488]
[1778284549007,29.13,80191.11,0.9,-0.02585,4e-05,2.91593]
[1778284549276,29.13,80191.11,0.9,-0.02585,4e-05,2.91593]
[1778284550015,29.13,80191.26,0.9,-0.02584,4e-05,2.91542]
[1778284550733,29.13,80191.26,0.9,-0.02584,4e-05,2.91542]
[1778284551021,29.13,80191.19,0.9,-0.02585,4e-05,2.91578]
[1778284556058,29.13,80192.95,0.9,-0.02578,4e-05,2.90923]
[1778284557509,29.13,80192.95,0.9,-0.02578,4e-05,2.90923]
[1778284557610,29.13,80192.6,0.9,-0.02579,4e-05,2.91081]
[1778284558161,29.13,80192.6,0.9,-0.02579,4e-05,2.91081]
[1778284558174,29.13,80192.63,0.9,-0.02579,4e-05,2.91069]
[1778284560314,29.13,80192.63,0.9,-0.02579,4e-05,2.91078]
[1778284560375,29.13,80192.5,0.9,-0.0258,4e-05,2.91148]
[1778284561961,29.13,80192.5,0.9,-0.0258,4e-05,2.91148]
[1778284562097,29.13,80192.46,0.9,-0.0258,4e-05,2.91172]
[1778284567133,29.13,80189.96,0.9,-0.02591,4e-05,2.92209]
[1778284573175,29.13,80188.92,0.9,-0.02596,4e-05,2.92671]
[1778284581115,29.14,80187.76,0.9,-0.02602,4e-05,2.93197]
[1778284588280,29.14,80186.97,0.9,-0.02606,4e-05,2.93575]
[1778284593314,29.14,80188.76,0.9,-0.02596,4e-05,2.92541]
[1778284598350,29.14,80203.01,0.9,-0.02536,4e-05,2.86959]
[1778284604392,29.14,80201.51,0.9,-0.02544,4e-05,2.87658]
[1778284609427,29.15,80200.36,0.9,-0.02549,4e-05,2.88202]
[1778284620501,29.15,80199.91,0.9,-0.02553,4e-05,2.88575]
[1778284625541,29.15,80194.89,0.9,-0.02575,4e-05,2.90649]
[1778284630575,29.16,80195.14,0.9,-0.02575,4e-05,2.90636]
[1778284635610,29.16,80195.68,0.9,-0.02574,4e-05,2.90511]
[1778284640647,29.16,80194.66,0.9,-0.02579,4e-05,2.91005]
[1778284646687,29.16,80193.38,0.9,-0.02586,4e-05,2.91622]
[1778284651723,29.17,80192.33,0.9,-0.02588,4e-05,2.9177]
[1778284656757,29.17,80194.59,0.9,-0.0258,4e-05,2.90968]
[1778284669214,29.17,80192.41,0.9,-0.0259,4e-05,2.91933]
[1778284669849,29.18,80191.31,0.9,-0.02596,4e-05,2.92526]
[1778284674889,29.18,80190.84,0.9,-0.02599,4e-05,2.9281]
[1778284679922,29.18,80191.29,0.9,-0.02598,4e-05,2.92726]
[1778284689993,29.19,80191.3,0.9,-0.026,4e-05,2.9291]
[1778284695029,29.19,80193.31,0.9,-0.02593,4e-05,2.92203]
[1778284700064,29.19,80194.57,0.9,-0.02588,4e-05,2.91803]
[1778284705098,29.19,80193.94,0.9,-0.02592,4e-05,2.92155]
[1778284710133,29.2,80193.18,0.9,-0.02596,4e-05,2.92554]
[1778284718188,29.2,80191.86,0.9,-0.02601,4e-05,2.92867]
[1778284732171,29.21,80191.71,0.9,-0.02604,4e-05,2.93181]
[1778284740343,29.21,80191.64,0.9,-0.02606,4e-05,2.9335]
[1778284745378,29.21,80186.83,0.9,-0.02627,4e-05,2.95348]
[1778284750417,29.21,80187.27,0.9,-0.02626,4e-05,2.9526]
[1778284758637,29.22,80190.05,0.9,-0.02615,4e-05,2.94213]
[1778284758737,29.22,80190.15,0.9,-0.02615,4e-05,2.94239]
[1778284764510,29.22,80189.16,0.9,-0.02621,4e-05,2.94733]
[1778284769546,29.22,80188.96,0.9,-0.02622,4e-05,2.94893]
[1778284776594,29.23,80188.85,0.9,-0.02621,4e-05,2.9469]
[1778284781630,29.23,80189.21,0.9,-0.0262,4e-05,2.94631]
[1778284786665,29.23,80189.04,0.9,-0.02622,4e-05,2.94783]
[1778284791701,29.23,80188.1,0.9,-0.02627,4e-05,2.95241]
[1778284796735,29.23,80187.46,0.9,-0.0263,4e-05,2.95577]
[1778284801774,29.24,80187.53,0.9,-0.02631,4e-05,2.95621]
[1778284803371,29.24,80187.82,0.9,-0.0263,4e-05,2.95519]
[1778284803789,29.24,80187.64,0.9,-0.02631,4e-05,2.95604]
[1778284804662,29.24,80187.64,0.9,-0.02631,4e-05,2.95604]
[1778284804794,29.24,80189.07,0.9,-0.02625,4e-05,2.95045]
[1778284809829,29.24,80189.97,0.9,-0.02622,4e-05,2.94753]
[1778284814866,29.24,80190.75,0.9,-0.02619,4e-05,2.945]
[1778284819901,29.24,80196.44,0.9,-0.02595,4e-05,2.92294]
[1778284824936,29.24,80200.26,0.9,-0.0258,4e-05,2.90856]
[1778284825874,29.24,80200.26,0.9,-0.0258,4e-05,2.90856]
[1778284825975,29.25,80200.29,0.9,-0.0258,4e-05,2.9086]
[1778284826592,29.25,80200.29,0.9,-0.0258,4e-05,2.9086]
[1778284827252,29.25,80200.29,0.9,-0.0258,4e-05,2.9086]
[1778284826948,29.25,80200.29,0.9,-0.0258,4e-05,2.90875]
[1778284827731,29.25,80200.29,0.9,-0.0258,4e-05,2.90875]
[1778284832990,29.25,80196.97,0.9,-0.02592,4e-05,2.91915]
[1778284834191,29.25,80196.97,0.9,-0.02592,4e-05,2.91915]
[1778284834207,29.25,80197.06,0.9,-0.02592,4e-05,2.91893]
[1778284840039,29.25,80197.86,0.9,-0.02589,4e-05,2.91644]
[1778284840042,29.25,80198.39,0.9,-0.02587,4e-05,2.91447]
[1778284845077,29.26,80201.29,0.9,-0.02577,4e-05,2.90492]
[1778284850114,29.27,80204.39,0.9,-0.02571,4e-05,2.89937]
[1778284855151,29.28,80201.66,0.9,-0.02584,4e-05,2.91198]
[1778284860181,29.28,80198.13,0.9,-0.026,4e-05,2.9266]
[1778284865216,29.28,80193.89,0.9,-0.02619,4e-05,2.94401]
[1778284870250,29.28,80196.12,0.9,-0.02609,4e-05,2.93562]
[1778284875285,29.28,80198.07,0.9,-0.02602,4e-05,2.9284]
[1778284881331,29.3,80196.06,0.9,-0.02616,4e-05,2.94208]
[1778284886366,29.31,80195.21,0.9,-0.02626,4e-05,2.95093]
[1778284891401,29.33,80190.11,0.9,-0.0265,4e-05,2.97271]
[1778284899457,29.35,80187.59,0.9,-0.02669,4e-05,2.99048]
[1778284904492,29.36,80185.87,0.9,-0.02681,4e-05,3.00197]
[1778284909527,29.37,80177.37,0.9,-0.02723,4e-05,3.04026]
[1778284914562,29.37,80177.8,0.9,-0.02721,4e-05,3.03868]
[1778284920604,29.37,80177.77,0.9,-0.02722,4e-05,3.03905]
[1778284925639,29.37,80175.79,0.9,-0.0273,4e-05,3.04726]
[1778284930674,29.37,80177.61,0.9,-0.02722,4e-05,3.03989]
[1778284935709,29.37,80181.48,0.9,-0.02706,4e-05,3.02424]
[1778284940744,29.37,80183.11,0.9,-0.02698,4e-05,3.01774]
[1778284945782,29.37,80184.74,0.9,-0.02691,4e-05,3.01124]
[1778284947833,29.37,80181.14,0.9,-0.02707,4e-05,3.02582]
[1778284951370,29.37,80178.0,0.9,-0.02721,4e-05,3.03831]
[1778284956857,29.37,80176.95,0.9,-0.0272,4e-05,3.03681]
[1778284962898,29.36,80175.17,0.9,-0.02727,4e-05,3.04367]
[1778284967933,29.36,80173.09,0.9,-0.02736,4e-05,3.05171]
[1778284972969,29.36,80174.71,0.9,-0.02728,4e-05,3.04457]
[1778284981024,29.36,80175.26,0.9,-0.02725,4e-05,3.04147]
[1778284986071,29.36,80172.57,0.9,-0.02736,4e-05,3.05182]
[1778284991106,29.36,80169.36,0.9,-0.0275,4e-05,3.06418]
[1778284997148,29.35,80170.43,0.9,-0.02744,4e-05,3.05885]
[1778285003189,29.35,80172.34,0.9,-0.02735,4e-05,3.05013]
[1778285010239,29.35,80175.95,0.9,-0.02717,4e-05,3.0344]
[1778285015274,29.35,80176.77,0.9,-0.0271,4e-05,3.02673]
[1778285024211,29.34,80177.28,0.9,-0.02707,4e-05,3.02351]
[1778285032393,29.34,80177.64,0.9,-0.02704,4e-05,3.02105]
[1778285039442,29.34,80178.34,0.9,-0.027,4e-05,3.01736]
[1778285044477,29.34,80181.07,0.9,-0.02687,4e-05,3.00574]
[1778285050521,29.34,80177.86,0.9,-0.02701,4e-05,3.01827]
[1778285055557,29.34,80174.73,0.9,-0.02714,4e-05,3.03059]
[1778285064502,29.33,80168.12,0.9,-0.02743,4e-05,3.05688]
[1778285074571,29.33,80165.16,0.9,-0.02752,4e-05,3.06455]
[1778285079724,29.33,80166.63,0.9,-0.02745,4e-05,3.05814]
[1778285084759,29.33,80164.46,0.9,-0.02754,4e-05,3.06648]
[1778285089794,29.32,80167.28,0.9,-0.02737,4e-05,3.05044]
[1778285094829,29.3,80167.59,0.9,-0.0273,4e-05,3.04388]
[1778285099864,29.29,80170.0,0.9,-0.02714,4e-05,3.02923]
[1778285104899,29.28,80171.3,0.9,-0.02704,4e-05,3.01993]
[1778285109942,29.27,80172.48,0.9,-0.02696,4e-05,3.01294]
[1778285115985,29.27,80172.79,0.9,-0.02694,4e-05,3.01078]
[1778285124045,29.27,80173.33,0.9,-0.02691,4e-05,3.00808]
[1778285129084,29.27,80172.87,0.9,-0.02691,4e-05,3.00787]
[1778285134119,29.26,80173.16,0.9,-0.02684,4e-05,3.00108]
[1778285139148,29.26,80173.2,0.9,-0.02684,4e-05,3.00067]
[1778285144185,29.26,80172.48,0.9,-0.02687,4e-05,3.00334]
[1778285149222,29.26,80172.43,0.9,-0.02687,4e-05,3.00328]
[1778285154255,29.26,80176.05,0.9,-0.02671,4e-05,2.98841]
[1778285162313,29.26,80175.54,0.9,-0.02673,4e-05,2.9903]
[1778285167350,29.26,80169.76,0.9,-0.02698,4e-05,3.01354]
[1778285172383,29.26,80168.31,0.9,-0.02704,4e-05,3.01912]
[1778285180440,29.25,80166.39,0.9,-0.02712,4e-05,3.02639]
[1778285185478,29.25,80168.74,0.9,-0.02701,4e-05,3.01652]
[1778285190511,29.25,80168.6,0.9,-0.02701,4e-05,3.01684]
[1778285195548,29.25,80168.08,0.9,-0.027,4e-05,3.01504]
[1778285198173,29.25,80168.55,0.9,-0.02698,4e-05,3.01308]
[1778285198194,29.25,80168.54,0.9,-0.02698,4e-05,3.01304]
[1778285203602,29.25,80168.51,0.9,-0.02698,4e-05,3.01296]
[1778285203844,29.25,80168.51,0.9,-0.02698,4e-05,3.01296]
[1778285204609,29.25,80169.25,0.9,-0.02695,4e-05,3.00991]
[1778285207525,29.25,80168.65,0.9,-0.02697,4e-05,3.01228]
[1778285207630,29.25,80168.36,0.9,-0.02699,4e-05,3.01342]
[1778285208244,29.25,80168.36,0.9,-0.02699,4e-05,3.01342]
[1778285208638,29.25,80168.4,0.9,-0.02698,4e-05,3.01321]
[1778285211149,29.25,80168.36,0.9,-0.02699,4e-05,3.0133]
[1778285211659,29.25,80168.03,0.9,-0.027,4e-05,3.0146]
[1778285218707,29.25,80166.9,0.9,-0.02705,4e-05,3.01886]
[1778285223743,29.25,80167.45,0.9,-0.02702,4e-05,3.01639]
[1778285228777,29.25,80168.12,0.9,-0.02699,4e-05,3.01346]
[1778285235711,29.25,80168.12,0.9,-0.02698,4e-05,3.01321]
[1778285241869,29.25,80168.14,0.9,-0.02698,4e-05,3.01291]
[1778285246910,29.25,80167.83,0.9,-0.02699,4e-05,3.01395]
[1778285254966,29.25,80168.0,0.9,-0.02695,4e-05,3.00928]
[1778285260004,29.25,80167.98,0.9,-0.02695,4e-05,3.00921]
[1778285265037,29.25,80166.76,0.9,-0.027,4e-05,3.01401]
[1778285270072,29.24,80162.51,0.9,-0.02719,4e-05,3.03104]
[1778285275111,29.23,80160.71,0.9,-0.02722,4e-05,3.0345]
[1778285280143,29.23,80155.83,0.9,-0.02744,4e-05,3.05393]
[1778285285178,29.23,80155.12,0.9,-0.02746,4e-05,3.0563]
[1778285290213,29.23,80155.45,0.9,-0.02744,4e-05,3.05449]
[1778285296256,29.23,80161.76,0.9,-0.02716,4e-05,3.02828]
[1778285301291,29.23,80160.64,0.9,-0.02721,4e-05,3.03272]
[1778285306326,29.23,80159.79,0.9,-0.02724,4e-05,3.03609]
[1778285312367,29.23,80160.21,0.9,-0.02719,4e-05,3.03061]
[1778285317401,29.23,80159.44,0.9,-0.02723,4e-05,3.03375]
[1778285322437,29.23,80158.87,0.9,-0.02725,4e-05,3.03609]
[1778285327472,29.23,80157.22,0.9,-0.02732,4e-05,3.04285]
[1778285333514,29.23,80157.44,0.9,-0.02731,4e-05,3.04195]
[1778285337550,29.23,80157.45,0.9,-0.02731,4e-05,3.04192]
[1778285337633,29.23,80157.9,0.9,-0.02729,4e-05,3.04012]
[1778285344591,29.23,80160.49,0.9,-0.02718,4e-05,3.02982]
[1778285349626,29.23,80162.45,0.9,-0.0271,4e-05,3.02203]
[1778285354662,29.23,80163.9,0.9,-0.02704,4e-05,3.01649]
[1778285359696,29.23,80165.6,0.9,-0.02697,4e-05,3.01001]
[1778285364733,29.23,80166.21,0.9,-0.02694,4e-05,3.00774]
[1778285369766,29.23,80165.53,0.9,-0.02697,4e-05,3.0105]
[1778285371090,29.23,80166.25,0.9,-0.02694,4e-05,3.00756]
[1778285371118,29.23,80166.19,0.9,-0.02691,4e-05,3.00411]
[1778285376815,29.23,80167.06,0.9,-0.02687,4e-05,3.00055]
[1778285377408,29.23,80167.06,0.9,-0.02687,4e-05,3.00055]
[1778285377822,29.23,80166.69,0.9,-0.02689,4e-05,3.002]
[1778285382857,29.23,80167.04,0.9,-0.02687,4e-05,3.00023]
[1778285387892,29.23,80166.58,0.9,-0.02688,4e-05,3.00142]
[1778285392423,29.23,80166.35,0.9,-0.02689,4e-05,3.00192]
[1778285392524,29.23,80163.42,0.9,-0.02701,4e-05,3.01351]
[1778285393207,29.23,80163.42,0.9,-0.02701,4e-05,3.01351]
[1778285393265,29.23,80162.59,0.9,-0.02705,4e-05,3.01649]
[1778285398971,29.22,80155.8,0.9,-0.02733,4e-05,3.04243]
[1778285404007,29.22,80148.48,0.9,-0.02765,5e-05,3.07193]
[1778285409043,29.22,80147.11,0.9,-0.0277,5e-05,3.07682]
[1778285414088,29.22,80144.41,0.9,-0.02781,5e-05,3.08697]
[1778285419109,29.21,80142.92,0.9,-0.02787,5e-05,3.09242]
[1778285424144,29.21,80142.78,0.9,-0.02787,5e-05,3.09189]
[1778285430634,29.21,80142.48,0.9,-0.02788,5e-05,3.09258]
[1778285430735,29.21,80142.26,0.9,-0.02788,5e-05,3.09293]
[1778285432434,29.21,80142.26,0.9,-0.02788,5e-05,3.09293]
[1778285432535,29.21,80142.74,0.9,-0.02782,5e-05,3.08681]
[1778285433137,29.21,80142.74,0.9,-0.02782,5e-05,3.08681]
[1778285433169,29.21,80142.74,0.9,-0.02782,5e-05,3.08663]
[1778285438243,29.2,80143.96,0.9,-0.02776,5e-05,3.08069]
[1778285446300,29.18,80144.46,0.9,-0.02765,5e-05,3.07053]
[1778285456369,29.16,80142.99,0.9,-0.0276,5e-05,3.0667]
[1778285459712,29.15,80142.99,0.9,-0.02759,5e-05,3.06571]
[1778285459897,29.15,80142.99,0.9,-0.02757,5e-05,3.06373]
[1778285460519,29.15,80142.99,0.9,-0.02757,5e-05,3.06373]
[1778285460564,29.15,80143.74,0.9,-0.02754,5e-05,3.06049]
[1778285467327,29.15,80143.86,0.9,-0.02752,4e-05,3.05909]
[1778285472417,29.15,80143.86,0.9,-0.02752,4e-05,3.05909]
[1778285473488,29.14,80156.39,0.9,-0.02696,4e-05,3.00703]
[1778285478522,29.15,80162.21,0.9,-0.02671,4e-05,2.98434]
[1778285483557,29.15,80162.07,0.9,-0.02672,4e-05,2.98544]
[1778285488592,29.15,80161.63,0.9,-0.02674,4e-05,2.98736]
[1778285493630,29.15,80164.81,0.9,-0.02658,4e-05,2.97181]
[1778285498665,29.15,80165.22,0.9,-0.02658,4e-05,2.97102]
[1778285504707,29.16,80164.97,0.9,-0.0266,4e-05,2.97301]
[1778285509742,29.16,80165.16,0.9,-0.02659,4e-05,2.97257]
[1778285514777,29.17,80172.8,0.9,-0.0263,4e-05,2.94591]
[1778285519827,29.17,80165.9,0.9,-0.02663,4e-05,2.976]
[1778285524863,29.18,80166.6,0.9,-0.0266,4e-05,2.97348]
[1778285529899,29.18,80158.33,0.9,-0.02697,4e-05,3.00724]
[1778285534933,29.18,80156.53,0.9,-0.02705,4e-05,3.01458]
[1778285539968,29.18,80157.62,0.9,-0.027,4e-05,3.01005]
[1778285545004,29.18,80156.91,0.9,-0.02703,4e-05,3.01286]
[1778285550038,29.17,80156.87,0.9,-0.02703,4e-05,3.01289]
[1778285555073,29.17,80156.92,0.9,-0.02699,4e-05,3.00886]
[1778285560108,29.17,80156.49,0.9,-0.02701,4e-05,3.01046]
[1778285565143,29.17,80156.72,0.9,-0.027,4e-05,3.00935]
[1778285570178,29.17,80157.18,0.9,-0.02698,4e-05,3.00731]
[1778285573112,29.17,80157.3,0.9,-0.02697,4e-05,3.00676]
[1778285573865,29.17,80157.3,0.9,-0.02697,4e-05,3.00676]
[1778285580249,29.17,80167.68,0.9,-0.02652,4e-05,2.96479]
[1778285585283,29.17,80169.27,0.9,-0.02645,4e-05,2.95867]
[1778285590319,29.17,80169.27,0.9,-0.02645,4e-05,2.95896]
[1778285595353,29.18,80169.53,0.9,-0.02645,4e-05,2.95824]
[1778285600388,29.18,80171.15,0.9,-0.02638,4e-05,2.95211]
[1778285605423,29.18,80172.03,0.9,-0.02635,4e-05,2.94901]
[1778285610459,29.18,80172.52,0.9,-0.02633,4e-05,2.94757]
[1778285615494,29.18,80171.02,0.9,-0.02637,4e-05,2.95047]
[1778285622543,29.18,80170.85,0.9,-0.02638,4e-05,2.95186]
[1778285627579,29.18,80168.96,0.9,-0.02647,4e-05,2.9599]
[1778285632613,29.18,80167.85,0.9,-0.02652,4e-05,2.96477]
[1778285638655,29.19,80166.8,0.9,-0.02657,4e-05,2.96944]
[1778285645706,29.19,80166.5,0.9,-0.02659,4e-05,2.97113]
[1778285651746,29.19,80165.03,0.9,-0.02666,4e-05,2.97732]
[1778285652255,29.19,80165.03,0.9,-0.02666,4e-05,2.97732]
[1778285652752,29.19,80165.1,0.9,-0.02666,4e-05,2.9771]
[1778285657788,29.19,80166.42,0.9,-0.0266,4e-05,2.97214]
[1778285662823,29.19,80167.49,0.9,-0.02656,4e-05,2.96828]
[1778285667863,29.19,80170.11,0.9,-0.02645,4e-05,2.95825]
[1778285672899,29.19,80168.62,0.9,-0.02649,4e-05,2.96115]
[1778285677933,29.19,80168.96,0.9,-0.02648,4e-05,2.96036]
[1778285684524,29.2,80169.11,0.9,-0.02648,4e-05,2.95987]
[1778285684624,29.2,80168.98,0.9,-0.02649,4e-05,2.9611]
[1778285698070,29.2,80168.9,0.9,-0.02651,4e-05,2.96294]
[1778285703108,29.2,80168.68,0.9,-0.02653,4e-05,2.96441]
[1778285708143,29.2,80168.29,0.9,-0.02655,4e-05,2.96655]
[1778285714185,29.21,80164.66,0.9,-0.02672,4e-05,2.98177]
[1778285714999,29.21,80164.66,0.9,-0.02672,4e-05,2.98177]
[1778285715192,29.21,80163.45,0.9,-0.02677,4e-05,2.98675]
[1778285721236,29.21,80157.06,0.9,-0.02705,4e-05,3.01299]
[1778285729154,29.21,80158.6,0.9,-0.02699,4e-05,3.00689]
[1778285736343,29.21,80160.86,0.9,-0.02686,4e-05,2.99423]
[1778285741378,29.21,80160.51,0.9,-0.02688,4e-05,2.99583]
[1778285749435,29.21,80161.34,0.9,-0.02684,4e-05,2.99276]
[1778285754469,29.21,80162.06,0.9,-0.02681,4e-05,2.99]
[1778285760511,29.21,80161.95,0.9,-0.02682,4e-05,2.99064]
[1778285765546,29.21,80156.92,0.9,-0.02704,4e-05,3.01113]
[1778285770581,29.21,80158.27,0.9,-0.02698,4e-05,3.0056]
[1778285776623,29.21,80158.67,0.9,-0.02696,4e-05,3.0039]
[1778285781658,29.21,80158.55,0.9,-0.02697,4e-05,3.00431]
[1778285786694,29.21,80156.37,0.9,-0.02706,4e-05,3.01308]
[1778285791728,29.21,80153.3,0.9,-0.02717,4e-05,3.02163]
[1778285796765,29.21,80150.13,0.9,-0.0273,4e-05,3.03425]
[1778285801801,29.21,80146.74,0.9,-0.02745,4e-05,3.0477]
[1778285809857,29.2,80144.44,0.9,-0.02754,5e-05,3.05619]
[1778285814890,29.2,80147.58,0.9,-0.0274,4e-05,3.04269]
[1778285820932,29.2,80147.82,0.9,-0.02738,4e-05,3.04107]
[1778285825966,29.2,80147.29,0.9,-0.0274,4e-05,3.04273]
[1778285831002,29.2,80154.45,0.9,-0.02707,4e-05,3.01304]
[1778285836041,29.2,80154.32,0.9,-0.02708,4e-05,3.01336]
[1778285841077,29.2,80155.55,0.9,-0.02702,4e-05,3.00816]
[1778285846112,29.2,80155.38,0.9,-0.02703,4e-05,3.00872]
[1778285852158,29.2,80155.15,0.9,-0.027,4e-05,3.00578]
[1778285857192,29.2,80154.9,0.9,-0.02701,4e-05,3.00668]
[1778285862227,29.2,80154.84,0.9,-0.02701,4e-05,3.00683]
[1778285867263,29.2,80154.32,0.9,-0.02704,4e-05,3.00886]
[1778285875319,29.19,80154.32,0.9,-0.02704,4e-05,3.00874]
[1778285878428,29.19,80153.85,0.9,-0.02706,4e-05,3.01062]
[1778285879347,29.19,80153.84,0.9,-0.02706,4e-05,3.01064]
[1778285888410,29.19,80153.72,0.9,-0.02706,4e-05,3.01102]
[1778285893445,29.19,80155.83,0.9,-0.02697,4e-05,3.00239]
[1778285900359,29.19,80155.64,0.9,-0.02697,4e-05,3.00318]
[1778285901122,29.19,80155.64,0.9,-0.02697,4e-05,3.00318]
[1778285901222,29.19,80155.64,0.9,-0.02697,4e-05,3.00318]
[1778285903327,29.19,80155.64,0.9,-0.02697,4e-05,3.00318]
[1778285903400,29.19,80157.86,0.9,-0.02688,4e-05,2.99416]
[1778285908812,29.19,80160.2,0.9,-0.02677,4e-05,2.98473]
[1778285908863,29.19,80159.17,0.9,-0.02682,4e-05,2.98901]
[1778285918623,29.2,80158.01,0.9,-0.02684,4e-05,2.99021]
[1778285923658,29.2,80157.78,0.9,-0.02685,4e-05,2.99122]
[1778285930569,29.2,80156.95,0.9,-0.02689,4e-05,2.99463]
[1778285936751,29.2,80156.82,0.9,-0.0269,4e-05,2.99518]
[1778285942792,29.2,80156.83,0.9,-0.0269,4e-05,2.99517]
[1778285948834,29.2,80156.43,0.9,-0.02692,4e-05,2.99686]
[1778285954876,29.2,80156.36,0.9,-0.02692,4e-05,2.99722]
[1778285959911,29.2,80151.62,0.9,-0.02713,4e-05,3.01646]
[1778285970988,29.19,80151.44,0.9,-0.02713,4e-05,3.01677]
[1778285976023,29.19,80150.73,0.9,-0.02713,4e-05,3.01569]
[1778285981058,29.19,80150.58,0.9,-0.02713,4e-05,3.01603]
[1778285986094,29.19,80143.79,0.9,-0.02743,4e-05,3.04345]
[1778285995159,29.19,80143.07,0.9,-0.02745,4e-05,3.04552]
[1778286000195,29.19,80143.0,0.9,-0.02745,4e-05,3.04531]
[1778286005231,29.19,80142.4,0.9,-0.02747,4e-05,3.04727]
[1778286010263,29.19,80148.31,0.9,-0.0272,4e-05,3.02253]
[1778286015299,29.19,80158.06,0.9,-0.02677,4e-05,2.98272]
[1778286020334,29.19,80157.82,0.9,-0.02678,4e-05,2.98375]
[1778286027384,29.19,80156.63,0.9,-0.02683,4e-05,2.98863]
[1778286032420,29.19,80162.67,0.9,-0.02654,4e-05,2.96061]
[1778286037455,29.19,80164.57,0.9,-0.02646,4e-05,2.95332]
[1778286042489,29.19,80166.33,0.9,-0.02639,4e-05,2.94663]
[1778286051413,29.19,80165.98,0.9,-0.02641,4e-05,2.94887]
[1778286059608,29.19,80166.19,0.9,-0.02641,4e-05,2.9488]
[1778286064642,29.19,80168.12,0.9,-0.02633,4e-05,2.94157]
[1778286069681,29.2,80175.03,0.9,-0.02604,4e-05,2.9146]
[1778286074714,29.2,80177.41,0.9,-0.02595,4e-05,2.906]
[1778286079748,29.2,80177.91,0.9,-0.02594,4e-05,2.90497]
[1778286085790,29.2,80178.23,0.9,-0.02594,4e-05,2.90508]
[1778286091833,29.21,80179.07,0.9,-0.02589,4e-05,2.89933]
[1778286099889,29.21,80180.42,0.9,-0.02585,4e-05,2.89565]
[1778286104924,29.21,80175.45,0.9,-0.02607,4e-05,2.9163]
[1778286110967,29.22,80176.7,0.9,-0.02603,4e-05,2.91234]
[1778286116026,29.22,80179.35,0.9,-0.02592,4e-05,2.90267]
[1778286121062,29.22,80179.31,0.9,-0.02593,4e-05,2.90373]
[1778286131132,29.23,80178.24,0.9,-0.026,4e-05,2.90975]
[1778286136169,29.23,80186.26,0.9,-0.02567,4e-05,2.87888]
[1778286141204,29.23,80192.23,0.9,-0.02543,4e-05,2.85667]
[1778286146239,29.24,80194.84,0.9,-0.02533,4e-05,2.84773]
[1778286151273,29.24,80193.23,0.9,-0.02538,4e-05,2.85168]
[1778286155316,29.24,80194.4,0.9,-0.02534,4e-05,2.84787]
[1778286161345,29.25,80195.14,0.9,-0.02533,4e-05,2.84682]
[1778286166380,29.25,80204.93,0.9,-0.02494,4e-05,2.8101]
[1778286171420,29.26,80209.01,0.9,-0.02479,4e-05,2.79609]
[1778286177457,29.26,80212.16,0.9,-0.02468,4e-05,2.78615]
[1778286182495,29.27,80213.52,0.9,-0.02464,4e-05,2.78272]
[1778286187529,29.27,80214.03,0.9,-0.02464,4e-05,2.78255]
[1778286192565,29.28,80215.67,0.9,-0.02459,4e-05,2.77803]
[1778286197598,29.28,80215.9,0.9,-0.0246,4e-05,2.77891]
[1778286202633,29.29,80215.7,0.9,-0.02463,4e-05,2.78143]
[1778286207671,29.29,80207.14,0.9,-0.025,4e-05,2.81609]
[1778286212703,29.29,80205.65,0.9,-0.02505,4e-05,2.81976]
[1778286217740,29.3,80205.67,0.9,-0.02506,4e-05,2.82117]
[1778286222775,29.3,80205.58,0.9,-0.02508,4e-05,2.82301]
[1778286229828,29.31,80205.22,0.9,-0.02512,4e-05,2.82649]
[1778286234864,29.31,80205.29,0.9,-0.02513,4e-05,2.82769]
[1778286239898,29.32,80205.04,0.9,-0.02516,4e-05,2.83014]
[1778286243926,29.32,80194.08,0.9,-0.02563,4e-05,2.87405]
[1778286249969,29.32,80195.68,0.9,-0.02558,4e-05,2.86931]
[1778286255003,29.33,80205.48,0.9,-0.02518,4e-05,2.83238]
[1778286260042,29.33,80206.17,0.9,-0.02517,4e-05,2.83105]
[1778286265078,29.33,80207.69,0.9,-0.02512,4e-05,2.8265]
[1778286270113,29.34,80208.66,0.9,-0.02509,4e-05,2.82407]
[1778286276156,29.34,80208.39,0.9,-0.02509,4e-05,2.82309]
[1778286281190,29.35,80198.93,0.9,-0.02549,4e-05,2.86096]
[1778286290255,29.35,80200.23,0.9,-0.02546,4e-05,2.85745]
[1778286295289,29.35,80193.74,0.9,-0.02574,4e-05,2.88366]
[1778286300324,29.35,80191.18,0.9,-0.02585,4e-05,2.89439]
[1778286305359,29.35,80189.39,0.9,-0.02594,4e-05,2.90213]
[1778286312408,29.36,80185.59,0.9,-0.02611,4e-05,2.91806]
[1778286317444,29.36,80183.25,0.9,-0.02622,4e-05,2.92801]
[1778286322478,29.36,80182.33,0.9,-0.02626,4e-05,2.93232]
[1778286327512,29.36,80183.37,0.9,-0.02623,4e-05,2.92889]
[1778286333556,29.37,80181.54,0.9,-0.02628,4e-05,2.93342]
[1778286339597,29.37,80180.58,0.9,-0.02633,4e-05,2.93818]
[1778286345639,29.37,80179.81,0.9,-0.02638,4e-05,2.94218]
[1778286350675,29.37,80178.26,0.9,-0.02645,4e-05,2.9491]
[1778286355711,29.37,80179.79,0.9,-0.02639,4e-05,2.94369]
[1778286360780,29.38,80179.89,0.9,-0.0264,4e-05,2.94398]
[1778286365806,29.38,80179.93,0.9,-0.0264,4e-05,2.9445]
[1778286370841,29.38,80181.47,0.9,-0.02634,4e-05,2.93906]
[1778286375875,29.38,80182.15,0.9,-0.02632,4e-05,2.93705]
[1778286382927,29.38,80181.88,0.9,-0.02634,4e-05,2.93904]
[1778286393829,29.39,80181.82,0.9,-0.02633,4e-05,2.93694]
[1778286403898,29.39,80181.39,0.9,-0.02636,4e-05,2.93977]
[1778286409110,29.39,80180.84,0.9,-0.02639,4e-05,2.94258]
[1778286416159,29.39,80180.86,0.9,-0.0264,4e-05,2.94319]
[1778286421196,29.4,80180.98,0.9,-0.0264,4e-05,2.94319]
[1778286424217,29.4,80168.72,0.9,-0.02693,4e-05,2.99261]
[1778286429251,29.4,80162.83,0.9,-0.02719,4e-05,3.01636]
[1778286434286,29.39,80162.56,0.9,-0.0272,4e-05,3.01728]
[1778286439320,29.39,80160.02,0.9,-0.02731,4e-05,3.02739]
[1778286444356,29.39,80159.45,0.9,-0.02733,4e-05,3.02947]
[1778286449391,29.39,80158.12,0.9,-0.02739,4e-05,3.03463]
[1778286454426,29.39,80157.21,0.9,-0.0274,4e-05,3.03429]
[1778286459461,29.39,80157.35,0.9,-0.02739,4e-05,3.03339]
[1778286464496,29.39,80156.78,0.9,-0.02741,4e-05,3.03541]
[1778286470538,29.39,80157.0,0.9,-0.02739,4e-05,3.03418]
[1778286475573,29.39,80156.56,0.9,-0.02741,4e-05,3.03572]
[1778286480608,29.39,80156.54,0.9,-0.02741,4e-05,3.03554]
[1778286485643,29.39,80156.75,0.9,-0.0274,4e-05,3.03445]
[1778286490678,29.39,80156.29,0.9,-0.02742,4e-05,3.0361]
[1778286497727,29.39,80156.26,0.9,-0.02741,4e-05,3.03591]
[1778286502762,29.39,80155.71,0.9,-0.02744,4e-05,3.03795]
[1778286507797,29.38,80155.52,0.9,-0.02744,4e-05,3.0385]
[1778286514850,29.38,80155.61,0.9,-0.0274,4e-05,3.03411]
[1778286522906,29.38,80155.56,0.9,-0.0274,4e-05,3.03403]
[1778286528947,29.38,80155.75,0.9,-0.02739,4e-05,3.03305]
[1778286534989,29.38,80154.65,0.9,-0.02744,4e-05,3.03731]
[1778286544890,29.38,80155.36,0.9,-0.0274,4e-05,3.03405]
[1778286550147,29.38,80156.55,0.9,-0.02735,4e-05,3.02904]
[1778286560217,29.38,80156.03,0.9,-0.02737,4e-05,3.0309]
[1778286570286,29.38,80155.9,0.9,-0.02737,4e-05,3.03111]
[1778286575322,29.38,80155.96,0.9,-0.02734,4e-05,3.02703]
[1778286583377,29.38,80155.93,0.9,-0.02733,4e-05,3.027]
[1778286594452,29.38,80155.9,0.9,-0.02733,4e-05,3.02694]
[1778286599490,29.38,80155.96,0.9,-0.02733,4e-05,3.02662]
[1778286604525,29.38,80160.6,0.9,-0.02712,4e-05,3.00776]
[1778286609560,29.38,80160.37,0.9,-0.02714,4e-05,3.00883]
[1778286614595,29.38,80160.86,0.9,-0.02712,4e-05,3.00701]
[1778286619631,29.38,80161.09,0.9,-0.02711,4e-05,3.00629]
[1778286621647,29.38,80173.7,0.9,-0.02656,4e-05,2.95561]
[1778286626679,29.38,80177.29,0.9,-0.02641,4e-05,2.94187]
[1778286631715,29.38,80180.05,0.9,-0.02627,4e-05,2.92786]
[1778286636750,29.39,80185.09,0.9,-0.02606,4e-05,2.90863]
[1778286641786,29.39,80185.87,0.9,-0.02603,4e-05,2.90639]
[1778286651855,29.39,80187.25,0.9,-0.02599,4e-05,2.90263]
[1778286656890,29.39,80184.36,0.9,-0.02612,4e-05,2.91494]
[1778286661925,29.4,80182.08,0.9,-0.02623,4e-05,2.92462]
[1778286666961,29.4,80182.66,0.9,-0.02621,4e-05,2.92287]
[1778286668976,29.4,80193.36,0.9,-0.02576,4e-05,2.88081]
[1778286674011,29.4,80194.48,0.9,-0.02572,4e-05,2.87728]
[1778286679046,29.4,80193.82,0.9,-0.02575,4e-05,2.88071]
[1778286684081,29.41,80194.49,0.9,-0.02573,4e-05,2.87884]
[1778286689116,29.41,80194.22,0.9,-0.02575,4e-05,2.88065]
[1778286694151,29.41,80194.46,0.9,-0.02572,4e-05,2.87682]
[1778286699190,29.41,80194.51,0.9,-0.02573,4e-05,2.87733]
[1778286704224,29.41,80194.26,0.9,-0.02574,4e-05,2.87898]
[1778286709259,29.41,80194.84,0.9,-0.02573,4e-05,2.87733]
[1778286714296,29.42,80196.27,0.9,-0.02567,4e-05,2.87236]
[1778286719330,29.42,80197.44,0.9,-0.02563,4e-05,2.8684]
[1778286726161,29.42,80198.67,0.9,-0.02559,4e-05,2.86442]
[1778286731414,29.42,80199.16,0.9,-0.02557,4e-05,2.86313]
[1778286736449,29.42,80203.06,0.9,-0.02542,4e-05,2.84878]
[1778286741483,29.43,80205.69,0.9,-0.02532,4e-05,2.83939]
[1778286746518,29.43,80206.27,0.9,-0.0253,4e-05,2.83803]
[1778286751553,29.43,80208.06,0.9,-0.02521,4e-05,2.82842]
[1778286759610,29.44,80211.43,0.9,-0.02508,4e-05,2.8169]
[1778286764646,29.44,80213.62,0.9,-0.025,4e-05,2.80944]
[1778286770690,29.44,80215.24,0.9,-0.02495,4e-05,2.80442]
[1778286775726,29.45,80216.83,0.9,-0.0249,4e-05,2.79933]
[1778286780760,29.45,80218.28,0.9,-0.02485,4e-05,2.79478]
[1778286785795,29.45,80215.94,0.9,-0.02495,4e-05,2.80477]
[1778286791837,29.45,80214.49,0.9,-0.02503,4e-05,2.81154]
[1778286796876,29.46,80212.87,0.9,-0.0251,4e-05,2.8187]
[1778286801909,29.46,80218.76,0.9,-0.02487,4e-05,2.79696]
[1778286806943,29.46,80220.04,0.9,-0.02483,4e-05,2.79314]
[1778286811977,29.47,80220.07,0.9,-0.02481,4e-05,2.79055]
[1778286817013,29.47,80220.83,0.9,-0.02479,4e-05,2.78871]
[1778286823055,29.47,80222.15,0.9,-0.02475,4e-05,2.7849]
[1778286832117,29.46,80223.92,0.9,-0.02465,4e-05,2.77515]
[1778286837152,29.47,80232.41,0.9,-0.02431,4e-05,2.74403]
[1778286843193,29.47,80231.42,0.9,-0.02437,4e-05,2.74931]
[1778286848234,29.47,80232.4,0.9,-0.02434,4e-05,2.74692]
[1778286853269,29.48,80232.38,0.9,-0.02436,4e-05,2.74835]
[1778286859310,29.48,80231.38,0.9,-0.02442,4e-05,2.75377]
[1778286864346,29.49,80230.99,0.9,-0.02445,4e-05,2.75661]
[1778286869380,29.49,80232.03,0.9,-0.02442,4e-05,2.75403]
[1778286874416,29.49,80231.43,0.9,-0.02443,4e-05,2.75414]
[1778286879451,29.5,80231.07,0.9,-0.02446,4e-05,2.75685]
[1778286884486,29.5,80231.43,0.9,-0.02446,4e-05,2.75682]
[1778286889521,29.51,80231.11,0.9,-0.02448,4e-05,2.75936]
[1778286894556,29.51,80231.03,0.9,-0.0245,4e-05,2.76097]
[1778286901607,29.51,80230.43,0.9,-0.02454,4e-05,2.76452]
[1778286907432,29.5,80230.65,0.9,-0.0245,4e-05,2.76098]
[1778286912683,29.5,80230.13,0.9,-0.02449,4e-05,2.75975]
[1778286918724,29.49,80228.14,0.9,-0.02453,4e-05,2.76409]
[1778286923760,29.48,80228.7,0.9,-0.02448,4e-05,2.75931]
[1778286929803,29.47,80227.84,0.9,-0.02449,4e-05,2.75944]
[1778286934837,29.46,80227.2,0.9,-0.02445,4e-05,2.75575]
[1778286939872,29.46,80227.02,0.9,-0.02443,4e-05,2.7539]
[1778286944907,29.46,80226.36,0.9,-0.02446,4e-05,2.75633]
[1778286954974,29.47,80226.59,0.9,-0.02448,4e-05,2.75851]
[1778286960017,29.47,80227.05,0.9,-0.02448,4e-05,2.75827]
[1778286965051,29.47,80226.7,0.9,-0.02451,4e-05,2.7611]
[1778286968069,29.48,80215.91,0.9,-0.02499,4e-05,2.80569]
[1778286973104,29.49,80214.07,0.9,-0.02508,4e-05,2.81392]
[1778286979145,29.49,80213.94,0.9,-0.0251,4e-05,2.81574]
[1778286984181,29.49,80216.03,0.9,-0.02502,4e-05,2.80874]
[1778286989216,29.5,80218.0,0.9,-0.02495,4e-05,2.8022]
[1778286994251,29.5,80219.17,0.9,-0.02488,4e-05,2.79515]
[1778286999286,29.5,80220.15,0.9,-0.02485,4e-05,2.7924]
[1778287004321,29.5,80221.36,0.9,-0.02481,4e-05,2.78875]
[1778287012377,29.51,80222.42,0.9,-0.02479,4e-05,2.78621]
[1778287017412,29.51,80223.33,0.9,-0.02476,4e-05,2.78366]
[1778287026475,29.51,80224.18,0.9,-0.02474,4e-05,2.78206]
[1778287031510,29.52,80224.28,0.9,-0.02475,4e-05,2.78258]
[1778287036545,29.52,80226.81,0.9,-0.02465,4e-05,2.77387]
[1778287041581,29.52,80226.72,0.9,-0.02467,4e-05,2.77519]
[1778287046616,29.53,80230.1,0.9,-0.02454,4e-05,2.76341]
[1778287051651,29.53,80230.43,0.9,-0.02451,4e-05,2.75976]
[1778287056687,29.53,80229.59,0.9,-0.02456,4e-05,2.76414]
[1778287062729,29.54,80229.49,0.9,-0.02458,4e-05,2.766]
[1778287068563,29.54,80228.88,0.9,-0.02462,4e-05,2.76983]
[1778287073806,29.54,80228.71,0.9,-0.02464,4e-05,2.772]
[1778287079848,29.55,80229.06,0.9,-0.02464,4e-05,2.77223]
[1778287084883,29.55,80229.1,0.9,-0.02466,4e-05,2.7734]
[1778287089918,29.56,80228.73,0.9,-0.02468,4e-05,2.77614]
[1778287098772,29.56,80228.42,0.9,-0.02472,4e-05,2.77945]
[1778287104021,29.57,80228.22,0.9,-0.02475,4e-05,2.78181]
[1778287116102,29.58,80227.87,0.9,-0.02476,4e-05,2.78275]
[1778287121137,29.58,80227.79,0.9,-0.02478,4e-05,2.78439]
[1778287126172,29.58,80227.74,0.9,-0.0248,4e-05,2.78591]
[1778287131208,29.59,80227.86,0.9,-0.02481,4e-05,2.78678]
[1778287138257,29.59,80228.26,0.9,-0.02481,4e-05,2.78712]
[1778287143292,29.6,80227.93,0.9,-0.02484,4e-05,2.7897]
[1778287148327,29.6,80227.53,0.9,-0.02487,4e-05,2.79253]
[1778287153364,29.6,80228.08,0.9,-0.02486,4e-05,2.79174]
[1778287158399,29.61,80228.78,0.9,-0.02484,4e-05,2.79038]
[1778287163434,29.61,80228.67,0.9,-0.02486,4e-05,2.79211]
[1778287168469,29.61,80227.67,0.9,-0.02492,4e-05,2.7972]
[1778287173504,29.62,80227.43,0.9,-0.02491,4e-05,2.79579]
[1778287179334,29.62,80227.36,0.9,-0.02493,4e-05,2.79756]
[1778287184585,29.62,80220.77,0.9,-0.02521,4e-05,2.8241]
[1778287190626,29.63,80217.23,0.9,-0.02537,4e-05,2.83874]
[1778287195661,29.62,80215.99,0.9,-0.02539,4e-05,2.84029]
[1778287201702,29.61,80213.32,0.9,-0.02546,4e-05,2.84675]
[1778287206738,29.6,80211.82,0.9,-0.02549,4e-05,2.84936]
[1778287210768,29.59,80222.61,0.9,-0.02501,4e-05,2.80526]
[1778287216810,29.58,80223.14,0.9,-0.02496,4e-05,2.79991]
[1778287221844,29.58,80222.82,0.9,-0.02494,4e-05,2.79839]
[1778287227886,29.57,80223.66,0.9,-0.02487,4e-05,2.7918]
[1778287232921,29.56,80225.13,0.9,-0.02476,4e-05,2.78066]
[1778287237956,29.57,80226.54,0.9,-0.02472,4e-05,2.77696]
[1778287246012,29.57,80227.27,0.9,-0.02471,4e-05,2.77645]
[1778287251050,29.58,80227.02,0.9,-0.02474,4e-05,2.77881]
[1778287260113,29.57,80226.36,0.9,-0.02475,4e-05,2.77974]
[1778287265148,29.56,80226.38,0.9,-0.02472,4e-05,2.77701]
[1778287271190,29.55,80224.41,0.9,-0.02477,4e-05,2.7814]
[1778287276224,29.55,80222.17,0.9,-0.02483,4e-05,2.78741]
[1778287282265,29.54,80220.24,0.9,-0.02488,4e-05,2.79174]
[1778287288609,29.54,80218.97,0.9,-0.02491,4e-05,2.79503]
[1778287288708,29.53,80219.67,0.9,-0.02487,4e-05,2.79075]
[1778287291573,29.53,80220.41,0.9,-0.02483,4e-05,2.78684]
[1778287291674,29.53,80219.36,0.9,-0.02483,4e-05,2.78675]
[1778287297400,29.52,80216.88,0.9,-0.0249,4e-05,2.79305]
[1778287302436,29.51,80215.41,0.9,-0.02493,4e-05,2.79603]
[1778287309485,29.5,80213.16,0.9,-0.02499,4e-05,2.80099]
[1778287314519,29.49,80212.03,0.9,-0.025,4e-05,2.80271]
[1778287320561,29.48,80211.75,0.9,-0.02498,4e-05,2.80062]
[1778287330401,29.47,80209.8,0.9,-0.02501,4e-05,2.8029]
[1778287336675,29.46,80209.59,0.9,-0.02498,4e-05,2.80062]
[1778287344732,29.45,80213.65,0.9,-0.02477,4e-05,2.78093]
[1778287349768,29.45,80215.79,0.9,-0.02468,4e-05,2.77182]
[1778287357829,29.44,80218.42,0.9,-0.02452,4e-05,2.75658]
[1778287362871,29.44,80219.69,0.9,-0.02444,4e-05,2.74919]
[1778287370681,29.42,80221.34,0.9,-0.02433,4e-05,2.73885]
[1778287371182,29.42,80221.34,0.9,-0.02433,4e-05,2.73885]
[1778287371935,29.42,80221.53,0.9,-0.02433,4e-05,2.73844]
[1778287374957,29.42,80209.57,0.9,-0.02482,4e-05,2.78408]
[1778287378255,29.42,80209.57,0.9,-0.02482,4e-05,2.78408]
[1778287378318,29.42,80209.06,0.9,-0.02481,4e-05,2.78372]
[1778287379653,29.42,80209.06,0.9,-0.02481,4e-05,2.78372]
[1778287379753,29.42,80209.43,0.9,-0.02479,4e-05,2.78172]
[1778287387040,29.41,80209.92,0.9,-0.02473,4e-05,2.7759]
[1778287393271,29.4,80211.38,0.9,-0.02465,4e-05,2.76809]
[1778287393372,29.4,80212.87,0.9,-0.02457,4e-05,2.76076]
[1778287395211,29.4,80212.87,0.9,-0.02457,4e-05,2.76076]
[1778287395311,29.39,80212.86,0.9,-0.02456,4e-05,2.75972]
[1778287396430,29.39,80212.86,0.9,-0.02456,4e-05,2.75972]
[1778287396531,29.39,80212.88,0.9,-0.02455,4e-05,2.75911]
[1778287397176,29.39,80212.88,0.9,-0.02455,4e-05,2.75911]
[1778287397219,29.39,80211.39,0.9,-0.0246,4e-05,2.76426]
[1778287402569,29.38,80206.86,0.9,-0.02477,4e-05,2.78001]
[1778287402670,29.38,80206.37,0.9,-0.02478,4e-05,2.78079]
[1778287407466,29.38,80204.61,0.9,-0.02484,4e-05,2.78592]
[1778287407566,29.37,80204.67,0.9,-0.02482,4e-05,2.78461]
[1778287413222,29.38,80202.96,0.9,-0.02488,4e-05,2.78931]
[1778287418257,29.38,80203.53,0.9,-0.02487,4e-05,2.78864]
[1778287423295,29.39,80206.23,0.9,-0.02478,4e-05,2.77981]
[1778287430341,29.39,80208.28,0.9,-0.02472,4e-05,2.77412]
[1778287435376,29.39,80198.43,0.9,-0.02511,4e-05,2.81017]
[1778287440412,29.38,80199.31,0.9,-0.02504,4e-05,2.80403]
[1778287443360,29.38,80204.23,0.9,-0.02483,4e-05,2.78405]
[1778287443461,29.38,80206.3,0.9,-0.02473,4e-05,2.77562]
[1778287448469,29.37,80204.73,0.9,-0.02477,4e-05,2.77926]
[1778287453503,29.36,80203.99,0.9,-0.02478,4e-05,2.77969]
[1778287458539,29.36,80204.59,0.9,-0.02473,4e-05,2.77501]
[1778287463573,29.35,80203.87,0.9,-0.02473,4e-05,2.77544]
[1778287470621,29.34,80203.44,0.9,-0.02472,4e-05,2.77387]
[1778287475657,29.33,80202.89,0.9,-0.02469,4e-05,2.77016]
[1778287480691,29.33,80202.33,0.9,-0.02469,4e-05,2.77008]
[1778287482413,29.33,80202.21,0.9,-0.02469,4e-05,2.7701]
[1778287482705,29.33,80202.15,0.9,-0.02468,4e-05,2.76989]
[1778287485347,29.33,80202.15,0.9,-0.02468,4e-05,2.76989]
[1778287485444,29.32,80202.05,0.9,-0.02467,4e-05,2.76895]
[1778287487049,29.32,80202.05,0.9,-0.02467,4e-05,2.76895]
[1778287487813,29.32,80202.05,0.9,-0.02467,4e-05,2.76851]
[1778287488565,29.32,80200.9,0.9,-0.02471,4e-05,2.77249]
[1778287488747,29.32,80200.9,0.9,-0.02471,4e-05,2.77204]
[1778287492862,29.32,80201.58,0.9,-0.02466,4e-05,2.76809]
[1778287492879,29.31,80201.37,0.9,-0.02467,4e-05,2.76846]
[1778287498818,29.31,80200.58,0.9,-0.02467,4e-05,2.76887]
[1778287503855,29.3,80203.27,0.9,-0.02454,4e-05,2.75647]
[1778287507883,29.3,80214.18,0.9,-0.02408,4e-05,2.71339]
[1778287514931,29.29,80212.28,0.9,-0.02413,4e-05,2.71823]
[1778287516973,29.29,80212.25,0.9,-0.02413,4e-05,2.71801]
[1778287517075,29.29,80211.0,0.9,-0.02418,4e-05,2.72242]
[1778287520560,29.29,80211.0,0.9,-0.02418,4e-05,2.72242]
[1778287520974,29.28,80211.0,0.9,-0.02416,4e-05,2.72105]
[1778287526010,29.28,80209.51,0.9,-0.0242,4e-05,2.72498]
[1778287531498,29.28,80211.66,0.9,-0.02411,4e-05,2.7158]
[1778287532051,29.27,80213.78,0.9,-0.02398,4e-05,2.70326]
[1778287535434,29.27,80214.88,0.9,-0.02393,4e-05,2.69846]
[1778287536079,29.27,80214.91,0.9,-0.02392,4e-05,2.6977]
[1778287541880,29.27,80220.5,0.9,-0.02368,4e-05,2.67487]
[1778287547156,29.26,80222.1,0.9,-0.0236,4e-05,2.66744]
[1778287555213,29.26,80223.68,0.9,-0.02351,4e-05,2.6593]
[1778287559204,29.25,80224.05,0.9,-0.0235,4e-05,2.65765]
[1778287559305,29.25,80224.82,0.9,-0.02346,4e-05,2.6537]
[1778287565283,29.25,80224.07,0.9,-0.02347,4e-05,2.6549]
[1778287572097,29.24,80225.11,0.9,-0.02341,4e-05,2.64942]
[1778287580388,29.24,80226.48,0.9,-0.02333,4e-05,2.64198]
[1778287591462,29.23,80227.98,0.9,-0.02323,4e-05,2.63178]
[1778287601532,29.23,80228.85,0.9,-0.02317,4e-05,2.62607]
[1778287606570,29.22,80227.95,0.9,-0.02319,4e-05,2.62817]
[1778287610674,29.22,80228.34,0.9,-0.02317,4e-05,2.62622]
[1778287610701,29.22,80228.56,0.9,-0.02316,4e-05,2.62491]
[1778287612771,29.22,80228.64,0.9,-0.02316,4e-05,2.62517]
[1778287617054,29.23,80228.58,0.9,-0.02319,4e-05,2.62759]
[1778287617131,29.23,80228.63,0.9,-0.02319,4e-05,2.62795]
[1778287622682,29.23,80228.76,0.9,-0.02318,4e-05,2.62675]
[1778287627718,29.22,80226.38,0.9,-0.02326,4e-05,2.63426]
[1778287629368,29.22,80224.79,0.9,-0.02332,4e-05,2.63988]
[1778287629411,29.22,80224.99,0.9,-0.02331,4e-05,2.63885]
[1778287630795,29.22,80224.99,0.9,-0.02331,4e-05,2.63885]
[1778287630822,29.22,80226.26,0.9,-0.02326,4e-05,2.63465]
[1778287636780,29.22,80228.36,0.9,-0.02316,4e-05,2.62527]
[1778287642825,29.21,80228.39,0.9,-0.02315,4e-05,2.62362]
[1778287648868,29.21,80228.68,0.9,-0.02312,4e-05,2.62105]
[1778287652307,29.21,80230.09,0.9,-0.02306,4e-05,2.61536]
[1778287652896,29.21,80230.46,0.9,-0.02301,4e-05,2.61008]
[1778287655096,29.21,80230.46,0.9,-0.02301,4e-05,2.61008]
[1778287655197,29.21,80230.2,0.9,-0.02302,4e-05,2.61058]
[1778287660952,29.2,80229.81,0.9,-0.02302,4e-05,2.61068]
[1778287665987,29.2,80229.44,0.9,-0.02302,4e-05,2.61094]
[1778287667613,29.2,80229.37,0.9,-0.02302,4e-05,2.61098]
[1778287668003,29.2,80230.17,0.9,-0.02299,4e-05,2.60782]
[1778287670612,29.2,80229.35,0.9,-0.02301,4e-05,2.61041]
[1778287670713,29.2,80229.41,0.9,-0.02301,4e-05,2.60998]
[1778287676058,29.19,80229.43,0.9,-0.023,4e-05,2.60885]
[1778287681093,29.19,80229.25,0.9,-0.02299,4e-05,2.60849]
[1778287681889,29.19,80229.25,0.9,-0.02299,4e-05,2.60849]
[1778287682100,29.19,80228.3,0.9,-0.02303,4e-05,2.61179]
[1778287682686,29.19,80228.3,0.9,-0.02303,4e-05,2.61179]
[1778287683109,29.19,80227.37,0.9,-0.02306,4e-05,2.61502]
[1778287688142,29.19,80228.4,0.9,-0.02301,4e-05,2.61008]
[1778287693183,29.18,80228.68,0.9,-0.02299,4e-05,2.60789]
[1778287698213,29.18,80232.28,0.9,-0.02284,4e-05,2.59346]
[1778287700360,29.18,80232.26,0.9,-0.02283,4e-05,2.59331]
[1778287701233,29.18,80231.82,0.9,-0.02285,4e-05,2.5945]
[1778287706268,29.17,80233.59,0.9,-0.02277,4e-05,2.58695]
[1778287711303,29.17,80235.56,0.9,-0.02265,4e-05,2.57539]
[1778287716338,29.17,80235.78,0.9,-0.02264,4e-05,2.57374]
[1778287721373,29.17,80235.27,0.9,-0.02265,4e-05,2.5748]
[1778287726408,29.16,80238.0,0.9,-0.02253,4e-05,2.56406]
[1778287733233,29.16,80243.92,0.9,-0.0223,4e-05,2.54172]
[1778287739499,29.16,80243.71,0.9,-0.0223,4e-05,2.54183]
[1778287746548,29.16,80243.21,0.9,-0.02231,4e-05,2.54296]
[1778287753373,29.16,80241.96,0.9,-0.02235,4e-05,2.54688]
[1778287759640,29.15,80242.09,0.9,-0.02234,4e-05,2.54568]
[1778287764673,29.15,80242.37,0.9,-0.02233,4e-05,2.54415]
[1778287770717,29.15,80248.59,0.9,-0.02209,4e-05,2.52118]
[1778287775757,29.15,80247.61,0.9,-0.02209,4e-05,2.52099]
[1778287782805,29.15,80247.73,0.9,-0.02208,4e-05,2.52006]
[1778287787840,29.15,80247.68,0.9,-0.02208,4e-05,2.51987]
[1778287789838,29.15,80243.68,0.9,-0.02223,4e-05,2.53421]
[1778287790128,29.15,80243.68,0.9,-0.02223,4e-05,2.53421]
[1778287795897,29.14,80228.69,0.9,-0.02279,4e-05,2.58762]
[1778287800462,29.14,80229.32,0.9,-0.02276,4e-05,2.58492]
[1778287800563,29.14,80230.27,0.9,-0.02272,4e-05,2.58106]
[1778287805966,29.14,80224.54,0.9,-0.02293,4e-05,2.601]
[1778287811002,29.14,80225.04,0.9,-0.0229,4e-05,2.59809]
[1778287819058,29.13,80223.01,0.9,-0.02296,4e-05,2.60373]
[1778287824093,29.13,80222.33,0.9,-0.02298,4e-05,2.60504]
[1778287830135,29.12,80221.78,0.9,-0.02298,4e-05,2.6056]
[1778287837184,29.12,80221.09,0.9,-0.02296,4e-05,2.60297]
[1778287842219,29.11,80220.84,0.9,-0.02296,4e-05,2.60264]
[1778287847269,29.11,80216.42,0.9,-0.02312,4e-05,2.61777]
[1778287850005,29.11,80205.84,0.9,-0.02353,4e-05,2.65667]
[1778287850311,29.11,80205.54,0.9,-0.02354,4e-05,2.65746]
[1778287854077,29.1,80216.93,0.9,-0.02308,4e-05,2.61377]
[1778287856967,29.1,80216.93,0.9,-0.02307,4e-05,2.61326]
[1778287857337,29.1,80216.54,0.9,-0.02308,4e-05,2.61445]
[1778287861628,29.1,80222.87,0.9,-0.02283,4e-05,2.59016]
[1778287862375,29.1,80222.94,0.9,-0.02282,4e-05,2.58971]
[1778287867403,29.1,80222.27,0.9,-0.02284,4e-05,2.59122]
[1778287872438,29.09,80223.21,0.9,-0.02279,4e-05,2.58681]
[1778287878480,29.09,80226.77,0.9,-0.02264,4e-05,2.57267]
[1778287879253,29.09,80226.77,0.9,-0.02264,4e-05,2.57267]
[1778287879354,29.09,80227.41,0.9,-0.02262,4e-05,2.57015]
[1778287880053,29.09,80227.41,0.9,-0.02262,4e-05,2.57015]
[1778287880154,29.09,80227.41,0.9,-0.02261,4e-05,2.56999]
[1778287881599,29.09,80227.41,0.9,-0.02261,4e-05,2.56982]
[1778287881604,29.09,80228.14,0.9,-0.02258,4e-05,2.56715]
[1778287883316,29.09,80228.14,0.9,-0.02258,4e-05,2.56715]
[1778287883417,29.09,80228.14,0.9,-0.02258,4e-05,2.56682]
[1778287891572,29.09,80229.89,0.9,-0.02247,4e-05,2.55576]
[1778287893339,29.09,80229.89,0.9,-0.02247,4e-05,2.55576]
[1778287893440,29.08,80231.99,0.9,-0.02239,4e-05,2.5478]
[1778287895572,29.08,80231.48,0.9,-0.02241,4e-05,2.54953]
[1778287895673,29.08,80233.18,0.9,-0.02234,4e-05,2.54321]
[1778287898970,29.08,80235.22,0.9,-0.02226,4e-05,2.53555]
[1778287899071,29.08,80236.13,0.9,-0.02222,4e-05,2.53205]
[1778287902241,29.08,80236.79,0.9,-0.0222,4e-05,2.52957]
[1778287902342,29.08,80237.03,0.9,-0.02219,4e-05,2.52853]
[1778287908320,29.08,80240.07,0.9,-0.02207,4e-05,2.51727]
[1778287908385,29.08,80241.73,0.9,-0.022,4e-05,2.51118]
[1778287910587,29.08,80243.13,0.9,-0.02195,4e-05,2.50609]
[1778287910688,29.08,80242.47,0.9,-0.02198,4e-05,2.50844]
[1778287915742,29.08,80242.05,0.9,-0.02199,4e-05,2.50974]
[1778287920981,29.08,80241.0,0.9,-0.02203,4e-05,2.51342]
[1778287920986,29.08,80238.4,0.9,-0.02213,4e-05,2.52274]
[1778287926816,29.08,80230.77,0.9,-0.02241,4e-05,2.54992]
[1778287931851,29.08,80230.45,0.9,-0.02242,4e-05,2.55061]
[1778287936886,29.08,80229.37,0.9,-0.02246,4e-05,2.55409]
[1778287941921,29.07,80236.91,0.9,-0.02216,4e-05,2.52605]
[1778287946956,29.08,80240.77,0.9,-0.02203,4e-05,2.51314]
[1778287950442,29.08,80240.53,0.9,-0.02203,4e-05,2.51404]
[1778287950543,29.08,80240.31,0.9,-0.02204,4e-05,2.51486]
[1778287952466,29.08,80239.79,0.9,-0.02206,4e-05,2.51675]
[1778287952567,29.08,80240.17,0.9,-0.02202,4e-05,2.51203]
[1778287958037,29.08,80238.23,0.9,-0.0221,4e-05,2.51934]
[1778287959977,29.08,80238.23,0.9,-0.0221,4e-05,2.51934]
[1778287960078,29.08,80238.55,0.9,-0.02209,4e-05,2.51821]
[1778287964511,29.08,80239.09,0.9,-0.02207,4e-05,2.51631]
[1778287964848,29.08,80239.77,0.9,-0.02204,4e-05,2.51389]
[1778287970120,29.08,80240.4,0.9,-0.02202,4e-05,2.51172]
[1778287975159,29.08,80241.48,0.9,-0.02198,4e-05,2.50793]
[1778287981198,29.08,80241.83,0.9,-0.02197,4e-05,2.50679]
[1778287986231,29.08,80241.78,0.9,-0.02197,4e-05,2.50736]
[1778287991270,29.08,80242.26,0.9,-0.02196,4e-05,2.50603]
[1778287996302,29.08,80242.06,0.9,-0.02197,4e-05,2.50683]
[1778288003351,29.08,80242.77,0.9,-0.02194,4e-05,2.5044]
[1778288008386,29.08,80234.91,0.9,-0.02224,4e-05,2.5328]
[1778288013422,29.08,80235.32,0.9,-0.02219,4e-05,2.52777]
[1778288018459,29.08,80236.08,0.9,-0.02216,4e-05,2.52489]
[1778288024499,29.08,80237.28,0.9,-0.02212,4e-05,2.52042]
[1778288030540,29.08,80238.03,0.9,-0.02209,4e-05,2.51761]
[1778288035525,29.08,80239.17,0.9,-0.02204,4e-05,2.51344]
[1778288035582,29.08,80240.79,0.9,-0.02198,4e-05,2.50758]
[1778288040613,29.08,80240.74,0.9,-0.02198,4e-05,2.50774]
[1778288045647,29.08,80244.46,0.9,-0.02184,4e-05,2.49434]
[1778288050681,29.08,80246.1,0.9,-0.02178,4e-05,2.48853]
[1778288056724,29.08,80248.37,0.9,-0.0217,4e-05,2.4806]
[1778288059226,29.08,80248.67,0.9,-0.02169,4e-05,2.47956]
[1778288059327,29.08,80248.61,0.9,-0.02169,4e-05,2.47984]
[1778288065556,29.08,80248.73,0.9,-0.02169,4e-05,2.47958]
[1778288070822,29.08,80248.72,0.9,-0.02169,4e-05,2.47976]
[1778288075857,29.08,80248.81,0.9,-0.02166,4e-05,2.47627]
[1778288081902,29.08,80248.24,0.9,-0.02169,4e-05,2.47859]
[1778288086933,29.09,80248.23,0.9,-0.0217,4e-05,2.47962]
[1778288088509,29.09,80248.23,0.9,-0.0217,4e-05,2.47962]
[1778288088610,29.09,80248.05,0.9,-0.02171,4e-05,2.48109]
[1778288090109,29.09,80248.05,0.9,-0.02172,4e-05,2.48191]
[1778288090210,29.09,80247.3,0.9,-0.02176,4e-05,2.48542]
[1778288093164,29.1,80247.3,0.9,-0.02177,4e-05,2.48624]
[1778288093264,29.1,80247.45,0.9,-0.02178,4e-05,2.48734]
[1778288097607,29.1,80245.09,0.9,-0.02187,4e-05,2.49587]
[1778288097707,29.1,80244.52,0.9,-0.02189,4e-05,2.49793]
[1778288103047,29.1,80244.65,0.9,-0.02188,4e-05,2.49756]
[1778288108082,29.1,80244.63,0.9,-0.02189,4e-05,2.49774]
[1778288113117,29.1,80244.08,0.9,-0.02192,4e-05,2.5006]
[1778288119159,29.11,80241.43,0.9,-0.02204,4e-05,2.51255]
[1778288124195,29.11,80241.88,0.9,-0.02202,4e-05,2.51093]
[1778288129230,29.11,80241.62,0.9,-0.02203,4e-05,2.51188]
[1778288134266,29.11,80245.02,0.9,-0.02188,4e-05,2.49633]
[1778288139301,29.11,80245.21,0.9,-0.02187,4e-05,2.49579]
[1778288143254,29.11,80235.76,0.9,-0.02223,4e-05,2.52989]
[1778288143355,29.11,80226.27,0.9,-0.02259,4e-05,2.56437]
[1778288144205,29.11,80226.27,0.9,-0.02259,4e-05,2.56437]
[1778288144338,29.11,80226.69,0.9,-0.02258,4e-05,2.56275]
[1778288146277,29.11,80226.69,0.9,-0.02258,4e-05,2.56275]
[1778288146378,29.11,80227.42,0.9,-0.02255,4e-05,2.55993]
[1778288151385,29.11,80228.36,0.9,-0.02251,4e-05,2.55612]
[1778288155765,29.11,80229.23,0.9,-0.02247,4e-05,2.55274]
[1778288156420,29.11,80229.75,0.9,-0.02245,4e-05,2.5507]
[1778288157292,29.11,80229.75,0.9,-0.02245,4e-05,2.5507]
[1778288157392,29.11,80230.1,0.9,-0.02243,4e-05,2.54936]
[1778288162465,29.11,80231.44,0.9,-0.02238,4e-05,2.54415]
[1778288164606,29.11,80231.73,0.9,-0.02237,4e-05,2.54304]
[1778288164707,29.11,80232.19,0.9,-0.02235,4e-05,2.5413]
[1778288171525,29.11,80233.59,0.9,-0.02229,4e-05,2.53582]
[1778288176561,29.11,80234.34,0.9,-0.02226,4e-05,2.53283]
[1778288181602,29.1,80235.35,0.9,-0.02222,4e-05,2.52892]
[1778288184433,29.1,80235.78,0.9,-0.0222,4e-05,2.52726]
[1778288184534,29.1,80235.74,0.9,-0.0222,4e-05,2.52736]
[1778288187263,29.1,80236.03,0.9,-0.02219,4e-05,2.52622]
[1778288187645,29.1,80236.63,0.9,-0.02217,4e-05,2.524]
[1778288192679,29.1,80237.02,0.9,-0.02212,4e-05,2.51899]
[1778288197718,29.1,80237.29,0.9,-0.02211,4e-05,2.51784]
[1778288202749,29.1,80237.69,0.9,-0.02209,4e-05,2.51624]
[1778288202909,29.1,80237.69,0.9,-0.02209,4e-05,2.51624]
[1778288203756,29.1,80238.17,0.9,-0.02208,4e-05,2.51448]
[1778288209802,29.1,80237.74,0.9,-0.02209,4e-05,2.51589]
[1778288210220,29.1,80237.74,0.9,-0.02209,4e-05,2.51589]
[1778288210809,29.1,80238.44,0.9,-0.02206,4e-05,2.51334]
[1778288215844,29.1,80235.17,0.9,-0.02219,4e-05,2.52505]
[1778288220895,29.1,80233.93,0.9,-0.02223,4e-05,2.52942]
[1778288226687,29.1,80234.1,0.9,-0.02222,4e-05,2.52869]
[1778288229098,29.1,80234.58,0.9,-0.02221,4e-05,2.52693]
[1778288229196,29.1,80237.29,0.9,-0.0221,4e-05,2.5171]
[1778288233127,29.1,80238.13,0.9,-0.02207,4e-05,2.51407]
[1778288233228,29.1,80237.54,0.9,-0.02209,4e-05,2.51621]
[1778288239005,29.1,80236.29,0.9,-0.02214,4e-05,2.5207]
[1778288242404,29.1,80236.09,0.9,-0.02215,4e-05,2.5214]
[1778288242505,29.1,80236.06,0.9,-0.02215,4e-05,2.52149]
[1778288248075,29.1,80236.14,0.9,-0.02215,4e-05,2.52114]
[1778288253109,29.1,80236.82,0.9,-0.02209,4e-05,2.51525]
[1778288258144,29.1,80239.92,0.9,-0.02197,4e-05,2.50412]
[1778288263180,29.1,80244.2,0.9,-0.02181,4e-05,2.48895]
[1778288265490,29.1,80244.2,0.9,-0.02181,4e-05,2.48895]
[1778288265591,29.1,80244.4,0.9,-0.02181,4e-05,2.48832]
[1778288266275,29.1,80244.4,0.9,-0.02181,4e-05,2.48832]
[1778288266304,29.1,80243.89,0.9,-0.02183,4e-05,2.4902]
[1778288272242,29.1,80243.54,0.9,-0.02184,4e-05,2.49177]
[1778288277279,29.1,80245.58,0.9,-0.02177,4e-05,2.48475]
[1778288278418,29.1,80245.58,0.9,-0.02177,4e-05,2.48475]
[1778288278519,29.1,80247.3,0.9,-0.02171,4e-05,2.47868]
[1778288284326,29.1,80246.75,0.9,-0.02173,4e-05,2.48111]
[1778288290368,29.11,80246.26,0.9,-0.02176,4e-05,2.48332]
[1778288295404,29.11,80245.94,0.9,-0.02177,4e-05,2.48482]
[1778288296621,29.11,80245.94,0.9,-0.02177,4e-05,2.48482]
[1778288296722,29.11,80245.85,0.9,-0.02178,4e-05,2.48521]
[1778288297396,29.11,80245.85,0.9,-0.02178,4e-05,2.48521]
[1778288297497,29.11,80245.73,0.9,-0.02178,4e-05,2.48571]
[1778288298886,29.11,80245.73,0.9,-0.02178,4e-05,2.48571]
[1778288299764,29.11,80245.73,0.9,-0.02178,4e-05,2.48571]
[1778288300474,29.11,80245.52,0.9,-0.02179,4e-05,2.4866]
[1778288300575,29.11,80245.42,0.9,-0.02179,4e-05,2.48703]
[1778288306482,29.11,80244.94,0.9,-0.02182,4e-05,2.48914]
[1778288311516,29.11,80251.43,0.9,-0.02155,4e-05,2.4631]
[1778288316553,29.11,80251.09,0.9,-0.02157,4e-05,2.46481]
[1778288322845,29.11,80250.5,0.9,-0.02159,4e-05,2.46718]
[1778288322887,29.11,80250.21,0.9,-0.02161,4e-05,2.46847]
[1778288323562,29.11,80250.21,0.9,-0.02161,4e-05,2.46847]
[1778288323663,29.11,80250.12,0.9,-0.02161,4e-05,2.46887]
[1778288329642,29.11,80249.8,0.9,-0.02163,4e-05,2.47049]
[1778288334395,29.12,80249.33,0.9,-0.02165,4e-05,2.47238]
[1778288334677,29.12,80249.23,0.9,-0.02165,4e-05,2.47288]
[1778288335011,29.12,80249.23,0.9,-0.02165,4e-05,2.47288]
[1778288335043,29.12,80249.3,0.9,-0.02165,4e-05,2.47263]
[1778288344745,29.12,80248.79,0.9,-0.02168,4e-05,2.4751]
[1778288353812,29.12,80248.55,0.9,-0.02169,4e-05,2.47643]
[1778288362874,29.12,80248.45,0.9,-0.0217,4e-05,2.47719]
[1778288371938,29.12,80247.83,0.9,-0.0217,4e-05,2.47639]
[1778288377739,29.12,80247.71,0.9,-0.0217,4e-05,2.47705]
[1778288385029,29.12,80247.66,0.9,-0.02171,4e-05,2.4775]
[1778288390063,29.12,80242.03,0.9,-0.02192,4e-05,2.49774]
[1778288395099,29.12,80242.93,0.9,-0.02189,4e-05,2.49453]
[1778288400142,29.13,80243.72,0.9,-0.0219,4e-05,2.49566]
[1778288401324,29.13,80243.72,0.9,-0.0219,4e-05,2.49566]
[1778288404868,29.14,80236.31,0.9,-0.0222,4e-05,2.52392]
[1778288404967,29.14,80229.03,0.9,-0.02247,4e-05,2.55022]
[1778288405576,29.14,80229.03,0.9,-0.02247,4e-05,2.55022]
[1778288405584,29.14,80230.22,0.9,-0.02243,4e-05,2.54579]
[1778288411221,29.14,80236.35,0.9,-0.02219,4e-05,2.52317]
[1778288416083,29.14,80237.05,0.9,-0.02216,4e-05,2.52045]
[1778288416184,29.14,80237.22,0.9,-0.02215,4e-05,2.51979]
[1778288421294,29.14,80239.17,0.9,-0.02208,4e-05,2.51248]
[1778288422303,29.14,80239.17,0.9,-0.02208,4e-05,2.51248]
[1778288422402,29.14,80239.43,0.9,-0.02206,4e-05,2.5115]
[1778288425411,29.14,80240.01,0.9,-0.02204,4e-05,2.50932]
[1778288425421,29.14,80240.17,0.9,-0.02204,4e-05,2.5087]
[1778288428283,29.14,80240.47,0.9,-0.02202,4e-05,2.50753]
[1778288428384,29.13,80240.88,0.9,-0.02201,4e-05,2.50601]
[1778288434379,29.13,80242.74,0.9,-0.02191,4e-05,2.49571]
[1778288439416,29.13,80243.57,0.9,-0.02187,4e-05,2.49257]
[1778288444450,29.13,80244.02,0.9,-0.02185,4e-05,2.49079]
[1778288449485,29.13,80246.16,0.9,-0.02177,4e-05,2.48299]
[1778288454520,29.13,80246.58,0.9,-0.02176,4e-05,2.48138]
[1778288460563,29.13,80246.68,0.9,-0.02175,4e-05,2.48089]
[1778288461794,29.13,80246.68,0.9,-0.02175,4e-05,2.48089]
[1778288461895,29.13,80249.84,0.9,-0.02163,4e-05,2.46961]
[1778288467612,29.13,80250.55,0.9,-0.02161,4e-05,2.46713]
[1778288472647,29.13,80250.87,0.9,-0.0216,4e-05,2.4661]
[1778288477682,29.13,80250.32,0.9,-0.02162,4e-05,2.46821]
[1778288480595,29.13,80250.21,0.9,-0.02162,4e-05,2.46867]
[1778288480696,29.13,80250.03,0.9,-0.02163,4e-05,2.46935]
[1778288485738,29.13,80249.77,0.9,-0.02164,4e-05,2.47047]
[1778288487870,29.13,80249.88,0.9,-0.02164,4e-05,2.47013]
[1778288487972,29.13,80250.1,0.9,-0.02163,4e-05,2.46939]
[1778288493799,29.14,80248.75,0.9,-0.02166,4e-05,2.47113]
[1778288498835,29.14,80251.31,0.9,-0.02156,4e-05,2.46228]
[1778288503875,29.14,80252.32,0.9,-0.02153,4e-05,2.45903]
[1778288508913,29.14,80248.73,0.9,-0.02167,4e-05,2.47208]
[1778288510590,29.14,80240.93,0.9,-0.02196,4e-05,2.50002]
[1778288510922,29.14,80239.86,0.9,-0.022,4e-05,2.50386]
[1778288515959,29.14,80239.03,0.9,-0.02203,4e-05,2.50676]
[1778288520993,29.14,80239.97,0.9,-0.02199,4e-05,2.50329]
[1778288526083,29.14,80239.97,0.9,-0.02199,4e-05,2.50329]
[1778288526183,29.14,80240.0,0.9,-0.02199,4e-05,2.50315]
[1778288530043,29.14,80241.48,0.9,-0.02194,4e-05,2.49783]
[1778288530144,29.14,80241.65,0.9,-0.02193,4e-05,2.49723]
[1778288532796,29.14,80241.65,0.9,-0.02193,4e-05,2.49725]
[1778288532897,29.14,80242.08,0.9,-0.02191,4e-05,2.49572]
[1778288536352,29.14,80242.09,0.9,-0.02191,4e-05,2.49574]
[1778288537389,29.14,80241.85,0.9,-0.02192,4e-05,2.49661]
[1778288538320,29.14,80242.0,0.9,-0.02193,4e-05,2.49688]
[1778288539119,29.14,80242.06,0.9,-0.02193,4e-05,2.49747]
[1778288544154,29.15,80242.49,0.9,-0.02196,4e-05,2.49995]
[1778288547229,29.16,80241.59,0.9,-0.02202,4e-05,2.50559]
[1778288547969,29.16,80241.59,0.9,-0.02202,4e-05,2.50559]
[1778288549556,29.17,80241.23,0.9,-0.02205,4e-05,2.50849]
[1778288549657,29.17,80241.39,0.9,-0.02205,4e-05,2.50871]
[1778288551150,29.17,80241.39,0.9,-0.02205,4e-05,2.50871]
[1778288551988,29.17,80241.39,0.9,-0.02205,4e-05,2.50871]
[1778288552880,29.17,80241.73,0.9,-0.02202,4e-05,2.5057]
[1778288552979,29.17,80241.7,0.9,-0.02203,4e-05,2.5066]
[1778288554371,29.17,80241.7,0.9,-0.02203,4e-05,2.5066]
[1778288555188,29.18,80241.56,0.9,-0.02206,4e-05,2.50871]
[1778288555976,29.18,80241.56,0.9,-0.02206,4e-05,2.50871]
[1778288556677,29.18,80241.59,0.9,-0.02206,4e-05,2.5094]
[1778288556778,29.18,80241.65,0.9,-0.02207,4e-05,2.50998]
[1778288562280,29.2,80241.42,0.9,-0.02212,4e-05,2.51479]
[1778288567315,29.21,80242.18,0.9,-0.02213,4e-05,2.51601]
[1778288569540,29.21,80242.15,0.9,-0.02215,4e-05,2.5177]
[1778288569641,29.21,80242.37,0.9,-0.02215,4e-05,2.5177]
[1778288579150,29.23,80243.4,0.9,-0.02218,4e-05,2.52105]
[1778288584436,29.24,80244.19,0.9,-0.02219,4e-05,2.52131]
[1778288589469,29.24,80253.11,0.9,-0.02185,4e-05,2.48948]
[1778288594509,29.24,80250.5,0.9,-0.02195,4e-05,2.49897]
[1778288600552,29.24,80250.09,0.9,-0.02197,4e-05,2.50057]
[1778288601255,29.24,80250.09,0.9,-0.02197,4e-05,2.50057]
[1778288601557,29.24,80249.89,0.9,-0.02198,4e-05,2.50131]
[1778288606593,29.24,80250.39,0.9,-0.02196,4e-05,2.49961]
[1778288610552,29.24,80250.1,0.9,-0.02197,4e-05,2.50071]
[1778288610653,29.24,80250.04,0.9,-0.02197,4e-05,2.50094]
[1778288615657,29.25,80249.7,0.9,-0.02196,4e-05,2.49887]
[1778288620695,29.25,80249.36,0.9,-0.02197,4e-05,2.50018]
[1778288625729,29.25,80249.31,0.9,-0.02197,4e-05,2.50043]
[1778288630766,29.25,80248.97,0.9,-0.02199,4e-05,2.50172]
[1778288636806,29.25,80248.32,0.9,-0.02201,4e-05,2.50411]
[1778288645869,29.25,80248.11,0.9,-0.02202,4e-05,2.50492]
[1778288650905,29.25,80256.07,0.9,-0.02173,4e-05,2.47667]
[1778288652641,29.25,80256.07,0.9,-0.02173,4e-05,2.47667]
[1778288652919,29.25,80255.58,0.9,-0.02174,4e-05,2.47853]
[1778288657954,29.25,80260.86,0.9,-0.02155,4e-05,2.46022]
[1778288662990,29.25,80256.12,0.9,-0.02173,4e-05,2.47742]
[1778288664610,29.25,80255.21,0.9,-0.02177,4e-05,2.48072]
[1778288665003,29.25,80254.06,0.9,-0.02181,4e-05,2.48486]
[1778288670039,29.25,80245.4,0.9,-0.02214,4e-05,2.51599]
[1778288679853,29.25,80245.43,0.9,-0.02211,4e-05,2.51249]
[1778288685143,29.25,80249.5,0.9,-0.02196,4e-05,2.49795]
[1778288690180,29.25,80249.02,0.9,-0.02197,4e-05,2.49977]
[1778288695213,29.25,80248.97,0.9,-0.02198,4e-05,2.50001]
[1778288700248,29.25,80249.52,0.9,-0.02196,4e-05,2.4981]
[1778288707298,29.25,80249.89,0.9,-0.02194,4e-05,2.49684]
[1778288709464,29.25,80250.23,0.9,-0.02193,4e-05,2.49564]
[1778288710157,29.25,80250.23,0.9,-0.02193,4e-05,2.49564]
[1778288717367,29.26,80253.32,0.9,-0.02186,4e-05,2.48858]
[1778288723410,29.26,80253.62,0.9,-0.02185,4e-05,2.48769]
[1778288728443,29.26,80253.09,0.9,-0.02187,4e-05,2.48966]
[1778288733479,29.26,80251.88,0.9,-0.02189,4e-05,2.49068]
[1778288738514,29.26,80251.75,0.9,-0.02189,4e-05,2.49123]
[1778288743549,29.27,80251.84,0.9,-0.0219,4e-05,2.49179]
[1778288748597,29.27,80253.08,0.9,-0.02187,4e-05,2.48899]
[1778288748693,29.27,80252.27,0.9,-0.02191,4e-05,2.49277]
[1778288754626,29.28,80246.3,0.9,-0.02216,4e-05,2.51649]
[1778288759661,29.29,80246.3,0.9,-0.0222,4e-05,2.52038]
[1778288764696,29.3,80248.29,0.9,-0.02216,4e-05,2.51715]
[1778288769731,29.31,80247.98,0.9,-0.02222,4e-05,2.52216]
[1778288774766,29.33,80247.99,0.9,-0.02226,4e-05,2.52599]
[1778288779803,29.34,80248.4,0.9,-0.02228,4e-05,2.52839]
[1778288784840,29.35,80249.54,0.9,-0.02228,4e-05,2.52816]
[1778288789875,29.36,80249.91,0.9,-0.0223,4e-05,2.53066]
[1778288794909,29.37,80250.57,0.9,-0.02229,4e-05,2.52866]
[1778288800515,29.37,80250.64,0.9,-0.0223,4e-05,2.52992]
[1778288800952,29.38,80250.72,0.9,-0.02233,4e-05,2.53262]
[1778288802216,29.38,80250.72,0.9,-0.02233,4e-05,2.53262]
[1778288802317,29.39,80257.71,0.9,-0.02207,4e-05,2.50831]
[1778288802805,29.39,80257.71,0.9,-0.02207,4e-05,2.50831]
[1778288802966,29.39,80257.71,0.9,-0.02208,4e-05,2.50909]
[1778288803621,29.39,80257.71,0.9,-0.02208,4e-05,2.50909]
[1778288803973,29.39,80258.42,0.9,-0.02206,4e-05,2.50655]
[1778288808026,29.39,80259.48,0.9,-0.02203,4e-05,2.50435]
[1778288808105,29.39,80260.59,0.9,-0.02199,4e-05,2.5004]
[1778288814043,29.39,80260.05,0.9,-0.02201,4e-05,2.50238]
[1778288819078,29.39,80258.91,0.9,-0.02206,4e-05,2.50645]
[1778288824113,29.39,80257.14,0.9,-0.02212,4e-05,2.51275]
[1778288826067,29.39,80256.51,0.9,-0.02215,4e-05,2.515]
[1778288826168,29.39,80254.92,0.9,-0.0222,4e-05,2.52069]
[1778288829023,29.39,80254.92,0.9,-0.0222,4e-05,2.52069]
[1778288829124,29.39,80254.92,0.9,-0.0222,4e-05,2.52066]
[1778288832716,29.39,80254.92,0.9,-0.0222,4e-05,2.52061]
[1778288833181,29.39,80252.99,0.9,-0.02228,4e-05,2.52753]
[1778288838217,29.39,80251.71,0.9,-0.02233,4e-05,2.53283]
[1778288840725,29.39,80251.71,0.9,-0.02233,4e-05,2.53283]
[1778288840826,29.4,80251.73,0.9,-0.02236,4e-05,2.53506]
[1778288841499,29.4,80251.73,0.9,-0.02236,4e-05,2.53506]
[1778288848284,29.42,80249.55,0.9,-0.02249,4e-05,2.54823]
[1778288850871,29.42,80249.55,0.9,-0.02249,4e-05,2.54823]
[1778288850972,29.42,80249.02,0.9,-0.02254,4e-05,2.5524]
[1778288856344,29.43,80248.37,0.9,-0.02257,4e-05,2.55507]
[1778288861379,29.44,80243.85,0.9,-0.02279,4e-05,2.5752]
[1778288862484,29.44,80243.85,0.9,-0.02279,4e-05,2.5752]
[1778288862490,29.45,80241.11,0.9,-0.0229,4e-05,2.58591]
[1778288868428,29.46,80242.11,0.9,-0.02291,4e-05,2.58646]
[1778288873466,29.47,80237.5,0.9,-0.02312,4e-05,2.60669]
[1778288878499,29.47,80241.92,0.9,-0.02296,4e-05,2.5915]
[1778288883534,29.48,80242.86,0.9,-0.02294,4e-05,2.58979]
[1778288888569,29.47,80244.45,0.9,-0.02287,4e-05,2.58337]
[1778288893604,29.47,80248.52,0.9,-0.02271,4e-05,2.56797]
[1778288898639,29.47,80252.24,0.9,-0.02256,4e-05,2.55405]
[1778288901471,29.47,80252.41,0.9,-0.02255,4e-05,2.55335]
[1778288901660,29.47,80252.27,0.9,-0.02256,4e-05,2.55369]
[1778288904473,29.47,80254.31,0.9,-0.02248,4e-05,2.54625]
[1778288904573,29.47,80256.26,0.9,-0.0224,4e-05,2.5391]
[1778288906729,29.47,80256.21,0.9,-0.02241,4e-05,2.53922]
[1778288906830,29.47,80256.2,0.9,-0.0224,4e-05,2.53913]
[1778288913747,29.47,80255.91,0.9,-0.02238,4e-05,2.5363]
[1778288919787,29.47,80255.78,0.9,-0.02238,4e-05,2.53638]
[1778288924822,29.47,80256.02,0.9,-0.02237,4e-05,2.53519]
[1778288928842,29.47,80255.68,0.9,-0.02238,4e-05,2.53621]
[1778288928943,29.47,80256.26,0.9,-0.02236,4e-05,2.53406]
[1778288929604,29.47,80256.26,0.9,-0.02236,4e-05,2.53406]
[1778288931274,29.47,80256.26,0.9,-0.02236,4e-05,2.53406]
[1778288937294,29.46,80255.56,0.9,-0.02238,4e-05,2.53612]
[1778288937394,29.46,80255.46,0.9,-0.02238,4e-05,2.53642]
[1778288942948,29.46,80255.03,0.9,-0.0224,4e-05,2.53757]
[1778288951005,29.46,80254.18,0.9,-0.02242,4e-05,2.54008]
[1778288953121,29.46,80254.14,0.9,-0.02242,4e-05,2.54015]
[1778288953124,29.46,80255.65,0.9,-0.02236,4e-05,2.53465]
[1778288959061,29.46,80255.62,0.9,-0.02236,4e-05,2.5344]
[1778288959706,29.46,80255.62,0.9,-0.02236,4e-05,2.5344]
[1778288960068,29.46,80255.63,0.9,-0.02236,4e-05,2.53431]
[1778288965114,29.46,80255.4,0.9,-0.02237,4e-05,2.53484]
[1778288970140,29.46,80254.98,0.9,-0.02238,4e-05,2.53605]
[1778288971529,29.46,80254.98,0.9,-0.02238,4e-05,2.53605]
[1778288972155,29.46,80258.98,0.9,-0.0222,4e-05,2.5182]
[1778288977189,29.46,80259.03,0.9,-0.0222,4e-05,2.51787]
[1778288982224,29.46,80258.39,0.9,-0.02222,4e-05,2.52]
[1778288992294,29.48,80257.92,0.9,-0.02231,4e-05,2.52913]
[1778288997329,29.49,80258.22,0.9,-0.02234,4e-05,2.53171]
[1778289002365,29.5,80258.07,0.9,-0.02238,4e-05,2.53586]
[1778289007399,29.51,80258.11,0.9,-0.02242,4e-05,2.53929]
[1778289013441,29.52,80257.88,0.9,-0.02247,4e-05,2.54435]
[1778289018476,29.53,80257.74,0.9,-0.02251,4e-05,2.54834]
[1778289023512,29.54,80258.25,0.9,-0.02253,4e-05,2.54996]
[1778289029553,29.55,80258.23,0.9,-0.02258,4e-05,2.55415]
[1778289034589,29.56,80259.68,0.9,-0.02253,4e-05,2.5489]
[1778289041640,29.58,80260.39,0.9,-0.02255,4e-05,2.55109]
[1778289048690,29.59,80261.97,0.9,-0.02254,4e-05,2.55011]
[1778289053725,29.6,80261.95,0.9,-0.02257,4e-05,2.5535]
[1778289062530,29.62,80262.47,0.9,-0.02262,4e-05,2.55751]
[1778289068828,29.63,80262.53,0.9,-0.02265,4e-05,2.56115]
[1778289073864,29.64,80262.91,0.9,-0.02267,4e-05,2.56297]
[1778289075877,29.64,80274.48,0.9,-0.02225,4e-05,2.52279]
[1778289080912,29.65,80273.84,0.9,-0.02231,4e-05,2.52853]
[1778289085946,29.67,80273.78,0.9,-0.02235,4e-05,2.53281]
[1778289092742,29.66,80273.48,0.9,-0.02233,4e-05,2.52978]
[1778289097200,29.66,80273.36,0.9,-0.02233,4e-05,2.52975]
[1778289097301,29.66,80273.34,0.9,-0.02233,4e-05,2.52971]
[1778289102812,29.66,80275.93,0.9,-0.02223,4e-05,2.51993]
[1778289108102,29.66,80278.26,0.9,-0.02213,4e-05,2.511]
[1778289113136,29.66,80280.38,0.9,-0.02205,4e-05,2.50293]
[1778289115547,29.66,80281.15,0.9,-0.02202,4e-05,2.5001]
[1778289115648,29.66,80281.6,0.9,-0.022,4e-05,2.4984]
[1778289121198,29.65,80283.07,0.9,-0.02194,4e-05,2.49254]
[1778289126233,29.66,80285.76,0.9,-0.02186,4e-05,2.48564]
[1778289127507,29.66,80285.76,0.9,-0.02186,4e-05,2.48564]
[1778289127608,29.66,80286.1,0.9,-0.02186,4e-05,2.48511]
[1778289128308,29.66,80286.1,0.9,-0.02186,4e-05,2.48511]
[1778289128351,29.67,80286.56,0.9,-0.02185,4e-05,2.48416]
[1778289129882,29.67,80286.56,0.9,-0.02185,4e-05,2.48416]
[1778289129983,29.67,80286.56,0.9,-0.02186,4e-05,2.48483]
[1778289135297,29.67,80291.54,0.9,-0.02169,4e-05,2.46902]
[1778289140331,29.67,80296.67,0.9,-0.0215,4e-05,2.45079]
[1778289145366,29.67,80298.84,0.9,-0.02142,4e-05,2.44296]
[1778289150402,29.67,80299.11,0.9,-0.0214,4e-05,2.44176]
[1778289155242,29.67,80299.0,0.9,-0.02138,4e-05,2.43862]
[1778289155343,29.67,80298.97,0.9,-0.02138,4e-05,2.43863]
[1778289162482,29.67,80298.88,0.9,-0.02138,4e-05,2.43861]
[1778289167520,29.67,80301.55,0.9,-0.02128,4e-05,2.42915]
[1778289168350,29.67,80301.55,0.9,-0.02128,4e-05,2.42915]
[1778289168527,29.67,80302.28,0.9,-0.02125,4e-05,2.4266]
[1778289169208,29.67,80302.28,0.9,-0.02125,4e-05,2.4266]
[1778289169534,29.67,80303.26,0.9,-0.02122,4e-05,2.4232]
[1778289174570,29.67,80305.2,0.9,-0.02115,4e-05,2.41653]
[1778289179605,29.67,80306.81,0.9,-0.02109,4e-05,2.41111]
[1778289184641,29.67,80309.12,0.9,-0.02101,4e-05,2.40335]
[1778289189675,29.67,80310.6,0.9,-0.02096,4e-05,2.3986]
[1778289195718,29.67,80308.59,0.9,-0.02104,4e-05,2.40588]
[1778289196162,29.67,80308.59,0.9,-0.02104,4e-05,2.40588]
[1778289196725,29.67,80308.66,0.9,-0.02104,4e-05,2.40571]
[1778289198561,29.67,80308.38,0.9,-0.02105,4e-05,2.40674]
[1778289198739,29.67,80311.05,0.9,-0.02095,4e-05,2.39765]
[1778289203774,29.67,80312.43,0.9,-0.02091,4e-05,2.39338]
[1778289209816,29.67,80312.63,0.9,-0.02091,4e-05,2.39332]
[1778289214852,29.68,80311.19,0.9,-0.02094,4e-05,2.39549]
[1778289214975,29.68,80311.19,0.9,-0.02094,4e-05,2.39549]
[1778289215076,29.68,80311.03,0.9,-0.02094,4e-05,2.39615]
[1778289218489,29.68,80310.8,0.9,-0.02095,4e-05,2.39717]
[1778289218880,29.68,80310.75,0.9,-0.02096,4e-05,2.39745]
[1778289219256,29.68,80310.75,0.9,-0.02096,4e-05,2.39745]
[1778289219886,29.68,80311.22,0.9,-0.02094,4e-05,2.39596]
[1778289225307,29.68,80312.53,0.9,-0.0209,4e-05,2.392]
[1778289225408,29.68,80312.29,0.9,-0.02091,4e-05,2.39309]
[1778289227550,29.68,80312.29,0.9,-0.02091,4e-05,2.39309]
[1778289227651,29.68,80312.04,0.9,-0.02092,4e-05,2.39422]
[1778289228218,29.68,80312.04,0.9,-0.02092,4e-05,2.39422]
[1778289228319,29.68,80311.93,0.9,-0.02093,4e-05,2.39473]
[1778289233876,29.68,80311.93,0.9,-0.02093,4e-05,2.39473]
[1778289233954,29.68,80312.1,0.9,-0.02093,4e-05,2.39484]
[1778289239590,29.68,80312.1,0.9,-0.02093,4e-05,2.39539]
[1778289239692,29.69,80312.9,0.9,-0.02091,4e-05,2.39293]
[1778289241146,29.69,80312.9,0.9,-0.02091,4e-05,2.39293]
[1778289241862,29.69,80312.9,0.9,-0.02091,4e-05,2.39293]
[1778289242578,29.69,80313.01,0.9,-0.02091,4e-05,2.39282]
[1778289242613,29.69,80313.48,0.9,-0.02089,4e-05,2.39134]
[1778289248082,29.69,80313.71,0.9,-0.02089,4e-05,2.39134]
[1778289253865,29.69,80313.61,0.9,-0.0209,4e-05,2.3923]
[1778289260165,29.69,80313.84,0.9,-0.0209,4e-05,2.39234]
[1778289267215,29.7,80314.02,0.9,-0.0209,4e-05,2.39251]
[1778289272252,29.7,80313.47,0.9,-0.0209,4e-05,2.39163]
[1778289277288,29.7,80312.45,0.9,-0.02094,4e-05,2.39568]
[1778289284077,29.7,80311.81,0.9,-0.02097,4e-05,2.39855]
[1778289294407,29.71,80310.29,0.9,-0.02106,4e-05,2.4073]
[1778289299442,29.72,80320.07,0.9,-0.02074,4e-05,2.37618]
[1778289304108,29.72,80320.35,0.9,-0.02074,4e-05,2.37586]
[1778289304209,29.72,80321.66,0.9,-0.02069,4e-05,2.37159]
[1778289306354,29.72,80321.66,0.9,-0.02069,4e-05,2.37159]
[1778289306491,29.72,80320.62,0.9,-0.02073,4e-05,2.37545]
[1778289308491,29.72,80320.62,0.9,-0.02073,4e-05,2.37561]
[1778289308539,29.72,80322.2,0.9,-0.02068,4e-05,2.37042]
[1778289310062,29.72,80322.2,0.9,-0.02068,4e-05,2.37059]
[1778289310519,29.72,80321.79,0.9,-0.0207,4e-05,2.37215]
[1778289311261,29.72,80321.79,0.9,-0.0207,4e-05,2.37215]
[1778289311526,29.72,80322.25,0.9,-0.02068,4e-05,2.37076]
[1778289317568,29.73,80324.5,0.9,-0.02062,4e-05,2.36425]
[1778289322604,29.73,80325.17,0.9,-0.0206,4e-05,2.36297]
[1778289327639,29.73,80335.26,0.9,-0.02026,3e-05,2.33028]
[1778289332674,29.74,80337.72,0.9,-0.02017,3e-05,2.32016]
[1778289337708,29.74,80340.79,0.9,-0.02007,3e-05,2.31138]
[1778289343752,29.75,80342.56,0.9,-0.02003,3e-05,2.30724]
[1778289348787,29.75,80344.79,0.9,-0.01997,3e-05,2.30129]
[1778289353823,29.76,80341.6,0.9,-0.02009,3e-05,2.31327]
[1778289358857,29.76,80336.12,0.9,-0.0203,3e-05,2.33286]
[1778289364903,29.77,80332.17,0.9,-0.02045,3e-05,2.34746]
[1778289369935,29.77,80331.29,0.9,-0.02049,3e-05,2.35156]
[1778289374971,29.77,80325.11,0.9,-0.02072,4e-05,2.37355]
[1778289379665,29.78,80321.37,0.9,-0.02086,4e-05,2.38705]
[1778289379714,29.78,80321.16,0.9,-0.02087,4e-05,2.38796]
[1778289380447,29.78,80321.16,0.9,-0.02087,4e-05,2.38796]
[1778289380913,29.78,80321.16,0.9,-0.02087,4e-05,2.38796]
[1778289390079,29.79,80312.0,0.9,-0.02124,4e-05,2.42341]
[1778289397128,29.81,80312.37,0.9,-0.02126,4e-05,2.42473]
[1778289402163,29.81,80312.39,0.9,-0.02126,4e-05,2.42534]
[1778289407200,29.81,80307.38,0.9,-0.02147,4e-05,2.4446]
[1778289413240,29.82,80303.42,0.9,-0.02161,4e-05,2.45885]
[1778289418275,29.82,80296.09,0.9,-0.02189,4e-05,2.48474]
[1778289423310,29.82,80292.84,0.9,-0.02201,4e-05,2.49631]
[1778289428345,29.82,80286.31,0.9,-0.02225,4e-05,2.51932]
[1778289435133,29.82,80286.8,0.9,-0.02223,4e-05,2.51754]
[1778289443372,29.82,80287.17,0.9,-0.02222,4e-05,2.51624]
[1778289444633,29.82,80287.43,0.9,-0.02221,4e-05,2.51539]
[1778289451506,29.82,80287.97,0.9,-0.02219,4e-05,2.51267]
[1778289456541,29.83,80288.07,0.9,-0.0222,4e-05,2.51407]
[1778289461576,29.83,80287.57,0.9,-0.02222,4e-05,2.51605]
[1778289466611,29.83,80287.52,0.9,-0.02223,4e-05,2.51645]
[1778289471646,29.83,80287.69,0.9,-0.02222,4e-05,2.51609]
[1778289476682,29.83,80287.95,0.9,-0.02222,4e-05,2.51544]
[1778289481716,29.83,80288.59,0.9,-0.0222,4e-05,2.51345]
[1778289486342,29.83,80296.15,0.9,-0.02192,4e-05,2.48715]
[1778289486751,29.83,80296.22,0.9,-0.02192,4e-05,2.487]
[1778289492797,29.84,80291.44,0.9,-0.0221,4e-05,2.50418]
[1778289497831,29.84,80287.67,0.9,-0.02224,4e-05,2.51758]
[1778289502866,29.84,80286.91,0.9,-0.02227,4e-05,2.52024]
[1778289508908,29.84,80286.96,0.9,-0.02226,4e-05,2.5199]
[1778289511343,29.84,80286.96,0.9,-0.02226,4e-05,2.5199]
[1778289511929,29.84,80287.22,0.9,-0.02223,4e-05,2.51545]
[1778289516964,29.83,80290.4,0.9,-0.0221,4e-05,2.50406]
[1778289517584,29.83,80290.4,0.9,-0.0221,4e-05,2.50406]
[1778289517971,29.83,80290.49,0.9,-0.0221,4e-05,2.50372]
[1778289522341,29.83,80291.48,0.9,-0.02206,4e-05,2.50013]
[1778289523005,29.83,80291.27,0.9,-0.02207,4e-05,2.50084]
[1778289528042,29.83,80290.98,0.9,-0.02208,4e-05,2.50169]
[1778289533077,29.83,80290.73,0.9,-0.02209,4e-05,2.50235]
[1778289535332,29.83,80291.45,0.9,-0.02206,4e-05,2.49972]
[1778289535998,29.83,80291.45,0.9,-0.02206,4e-05,2.49972]
[1778289540533,29.83,80291.57,0.9,-0.02205,4e-05,2.49907]
[1778289541134,29.83,80291.38,0.9,-0.02206,4e-05,2.49969]
[1778289541339,29.83,80291.38,0.9,-0.02206,4e-05,2.49969]
[1778289541440,29.83,80291.46,0.9,-0.02206,4e-05,2.49936]
[1778289542754,29.83,80291.46,0.9,-0.02206,4e-05,2.49936]
[1778289542855,29.83,80291.46,0.9,-0.02205,4e-05,2.49931]
[1778289543512,29.83,80291.46,0.9,-0.02205,4e-05,2.49931]
[1778289543613,29.83,80291.54,0.9,-0.02205,4e-05,2.49898]
[1778289549196,29.83,80292.88,0.9,-0.022,4e-05,2.49401]
[1778289554230,29.83,80293.4,0.9,-0.02198,4e-05,2.49196]
[1778289562286,29.83,80294.67,0.9,-0.02193,4e-05,2.48715]
[1778289567321,29.83,80297.48,0.9,-0.02182,4e-05,2.47709]
[1778289572357,29.83,80298.7,0.9,-0.02175,4e-05,2.46931]
[1778289579406,29.83,80297.36,0.9,-0.02179,4e-05,2.47381]
[1778289586186,29.83,80295.95,0.9,-0.02184,4e-05,2.47848]
[1778289592497,29.83,80294.83,0.9,-0.02188,4e-05,2.48223]
[1778289597531,29.83,80293.45,0.9,-0.02193,4e-05,2.487]
[1778289603576,29.83,80293.32,0.9,-0.02194,4e-05,2.48741]
[1778289608611,29.83,80293.27,0.9,-0.02194,4e-05,2.4876]
[1778289613646,29.83,80292.89,0.9,-0.02195,4e-05,2.48898]
[1778289618683,29.83,80292.98,0.9,-0.02195,4e-05,2.48873]
[1778289623718,29.83,80293.43,0.9,-0.02194,4e-05,2.48726]
[1778289630767,29.83,80293.15,0.9,-0.02195,4e-05,2.48842]
[1778289636809,29.83,80292.59,0.9,-0.02194,4e-05,2.48716]
[1778289641844,29.83,80292.68,0.9,-0.02194,4e-05,2.48701]
[1778289646879,29.83,80293.32,0.9,-0.02192,4e-05,2.48497]
[1778289652921,29.83,80293.09,0.9,-0.02193,4e-05,2.48602]
[1778289662991,29.83,80292.53,0.9,-0.02195,4e-05,2.48837]
[1778289673062,29.83,80292.66,0.9,-0.02195,4e-05,2.48833]
[1778289678097,29.83,80292.29,0.9,-0.02197,4e-05,2.48984]
[1778289683134,29.83,80291.94,0.9,-0.02198,4e-05,2.49127]
[1778289689178,29.83,80292.03,0.9,-0.02198,4e-05,2.49122]
[1778289694213,29.83,80291.65,0.9,-0.02197,4e-05,2.48938]
[1778289699249,29.83,80283.29,0.9,-0.02228,4e-05,2.51887]
[1778289704284,29.83,80277.85,0.9,-0.02249,4e-05,2.53796]
[1778289709319,29.83,80276.99,0.9,-0.02251,4e-05,2.54057]
[1778289714423,29.84,80270.06,0.9,-0.02279,4e-05,2.56635]
[1778289720465,29.83,80270.79,0.9,-0.02275,4e-05,2.56278]
[1778289724943,29.83,80269.52,0.9,-0.02279,4e-05,2.56687]
[1778289724951,29.83,80269.45,0.9,-0.02279,4e-05,2.56681]
[1778289725692,29.83,80269.45,0.9,-0.02279,4e-05,2.56681]
[1778289725793,29.83,80268.53,0.9,-0.02283,4e-05,2.56996]
[1778289728834,29.83,80268.53,0.9,-0.02282,4e-05,2.56979]
[1778289728935,29.83,80267.76,0.9,-0.02285,4e-05,2.57223]
[1778289734565,29.83,80261.46,0.9,-0.02308,4e-05,2.59406]
[1778289739598,29.82,80259.67,0.9,-0.02314,4e-05,2.59927]
[1778289744632,29.82,80263.02,0.9,-0.02301,4e-05,2.58767]
[1778289746706,29.82,80268.66,0.9,-0.0228,4e-05,2.56734]
[1778289746807,29.82,80273.32,0.9,-0.02262,4e-05,2.55031]
[1778289752689,29.82,80274.48,0.9,-0.02254,4e-05,2.54189]
[1778289758731,29.82,80276.52,0.9,-0.02245,4e-05,2.53384]
[1778289763766,29.82,80279.94,0.9,-0.02232,4e-05,2.52107]
[1778289769809,29.81,80279.23,0.9,-0.02233,4e-05,2.52287]
[1778289774843,29.81,80276.97,0.9,-0.02241,4e-05,2.53026]
[1778289777133,29.81,80277.09,0.9,-0.02241,4e-05,2.5297]
[1778289777234,29.81,80277.3,0.9,-0.0224,4e-05,2.52882]
[1778289782986,29.81,80274.76,0.9,-0.02249,4e-05,2.53716]
[1778289782994,29.81,80273.93,0.9,-0.02252,4e-05,2.53996]
[1778289784653,29.81,80274.1,0.9,-0.02251,4e-05,2.5392]
[1778289785437,29.81,80274.1,0.9,-0.02251,4e-05,2.5392]
[1778289784914,29.81,80274.17,0.9,-0.0225,4e-05,2.53879]
[1778289785538,29.81,80274.2,0.9,-0.0225,4e-05,2.53868]
[1778289789261,29.81,80274.2,0.9,-0.0225,4e-05,2.53837]
[1778289789361,29.81,80273.46,0.9,-0.02252,4e-05,2.54069]
[1778289794984,29.8,80266.39,0.9,-0.02278,4e-05,2.56495]
[1778289801028,29.8,80263.31,0.9,-0.02289,4e-05,2.57487]
[1778289806063,29.8,80256.01,0.9,-0.02316,4e-05,2.60018]
[1778289810592,29.79,80252.04,0.9,-0.0233,4e-05,2.61365]
[1778289811098,29.79,80251.49,0.9,-0.02329,4e-05,2.6119]
[1778289815415,29.79,80252.94,0.9,-0.02323,4e-05,2.60587]
[1778289815515,29.79,80253.23,0.9,-0.02321,4e-05,2.60458]
[1778289817644,29.79,80253.17,0.9,-0.02321,4e-05,2.60432]
[1778289817745,29.79,80253.02,0.9,-0.02321,4e-05,2.60462]
[1778289825196,29.78,80252.61,0.9,-0.02321,4e-05,2.60441]
[1778289830231,29.78,80253.34,0.9,-0.02317,4e-05,2.60055]
[1778289833703,29.78,80253.77,0.9,-0.02315,4e-05,2.59851]
[1778289833745,29.78,80253.78,0.9,-0.02314,4e-05,2.598]
[1778289834569,29.78,80253.78,0.9,-0.02314,4e-05,2.598]
[1778289835385,29.78,80253.78,0.9,-0.02314,4e-05,2.598]
[1778289844329,29.77,80253.8,0.9,-0.02313,4e-05,2.59714]
[1778289847428,29.78,80253.96,0.9,-0.02313,4e-05,2.59687]
[1778289847454,29.77,80254.2,0.9,-0.02312,4e-05,2.59575]
[1778289848142,29.77,80254.2,0.9,-0.02312,4e-05,2.59575]
[1778289848358,29.77,80254.29,0.9,-0.02311,4e-05,2.59519]
[1778289854401,29.78,80254.58,0.9,-0.02314,4e-05,2.59743]
[1778289859434,29.79,80254.01,0.9,-0.02319,4e-05,2.60221]
[1778289867490,29.8,80253.61,0.9,-0.02325,4e-05,2.6079]
[1778289872525,29.81,80253.49,0.9,-0.02324,4e-05,2.60667]
[1778289877565,29.81,80254.15,0.9,-0.02323,4e-05,2.60531]
[1778289882145,29.81,80254.38,0.9,-0.02321,4e-05,2.60421]
[1778289882600,29.81,80254.26,0.9,-0.02321,4e-05,2.60362]
[1778289887572,29.81,80254.54,0.9,-0.02319,4e-05,2.6021]
[1778289888299,29.8,80254.24,0.9,-0.02319,4e-05,2.60218]
[1778289892930,29.8,80254.28,0.9,-0.02319,4e-05,2.60153]
[1778289893031,29.8,80253.79,0.9,-0.0232,4e-05,2.60257]
[1778289893662,29.8,80253.79,0.9,-0.0232,4e-05,2.60257]
[1778289898373,29.81,80253.57,0.9,-0.02323,4e-05,2.60526]
[1778289907167,29.81,80253.48,0.9,-0.02325,4e-05,2.60773]
[1778289907267,29.81,80253.49,0.9,-0.02325,4e-05,2.60719]
[1778289908735,29.81,80253.49,0.9,-0.02324,4e-05,2.60693]
[1778289908835,29.81,80253.4,0.9,-0.02324,4e-05,2.607]
[1778289918514,29.82,80253.27,0.9,-0.0233,4e-05,2.61224]
[1778289923889,29.83,80253.01,0.9,-0.02334,4e-05,2.61632]
[1778289928923,29.84,80254.21,0.9,-0.02332,4e-05,2.61454]
[1778289933958,29.84,80254.15,0.9,-0.02331,4e-05,2.61227]
[1778289938994,29.85,80253.1,0.9,-0.02337,4e-05,2.61789]
[1778289944030,29.84,80255.86,0.9,-0.02325,4e-05,2.60647]
[1778289945933,29.84,80258.18,0.9,-0.02315,4e-05,2.59781]
[1778289946044,29.84,80258.17,0.9,-0.02315,4e-05,2.59761]
[1778289948255,29.84,80258.46,0.9,-0.02314,4e-05,2.59632]
[1778289948356,29.84,80259.62,0.9,-0.02309,4e-05,2.59189]
[1778289952732,29.84,80257.83,0.9,-0.02315,4e-05,2.59769]
[1778289952833,29.84,80257.73,0.9,-0.02315,4e-05,2.59759]
[1778289958803,29.83,80255.56,0.9,-0.02322,4e-05,2.60428]
[1778289964169,29.83,80254.88,0.9,-0.02323,4e-05,2.6053]
[1778289969205,29.83,80255.13,0.9,-0.02321,4e-05,2.60319]
[1778289974240,29.82,80255.91,0.9,-0.02317,4e-05,2.59917]
[1778289984310,29.82,80254.73,0.9,-0.02319,4e-05,2.60112]
[1778289990351,29.81,80254.46,0.9,-0.02319,4e-05,2.60069]
[1778289999415,29.81,80253.86,0.9,-0.02317,4e-05,2.59889]
[1778290004452,29.81,80253.71,0.9,-0.02318,4e-05,2.59986]
[1778290009489,29.82,80254.15,0.9,-0.02319,4e-05,2.60025]
[1778290018552,29.82,80253.51,0.9,-0.02321,4e-05,2.60204]
[1778290020102,29.82,80255.01,0.9,-0.02315,4e-05,2.59636]
[1778290020566,29.81,80255.13,0.9,-0.02314,4e-05,2.5957]
[1778290022243,29.82,80255.45,0.9,-0.02313,4e-05,2.5951]
[1778290022585,29.82,80255.98,0.9,-0.02312,4e-05,2.59375]
[1778290028626,29.81,80266.83,0.9,-0.02269,4e-05,2.55355]
[1778290033661,29.81,80268.03,0.9,-0.02264,4e-05,2.54841]
[1778290035089,29.81,80268.3,0.9,-0.02262,4e-05,2.54727]
[1778290035629,29.81,80268.3,0.9,-0.02262,4e-05,2.54727]
[1778290040054,29.82,80270.37,0.9,-0.02256,4e-05,2.54138]
[1778290040711,29.82,80270.39,0.9,-0.02257,4e-05,2.54193]
[1778290046752,29.83,80270.2,0.9,-0.02261,4e-05,2.54628]
[1778290053802,29.84,80270.9,0.9,-0.0226,4e-05,2.54453]
[1778290059507,29.85,80270.98,0.9,-0.02264,4e-05,2.54782]
[1778290067903,29.87,80271.39,0.9,-0.02267,4e-05,2.55107]
[1778290072938,29.87,80272.8,0.9,-0.02265,4e-05,2.54897]
[1778290077973,29.89,80277.39,0.9,-0.02251,4e-05,2.53624]
[1778290079814,29.89,80277.39,0.9,-0.02251,4e-05,2.53624]
[1778290079916,29.89,80279.4,0.9,-0.02244,4e-05,2.52972]
[1778290087066,29.89,80281.68,0.9,-0.02235,4e-05,2.52125]
[1778290094115,29.88,80280.7,0.9,-0.02238,4e-05,2.52375]
[1778290099792,29.88,80281.13,0.9,-0.02236,4e-05,2.52158]
[1778290105193,29.88,80280.81,0.9,-0.02236,4e-05,2.52192]
[1778290110589,29.88,80280.85,0.9,-0.02235,4e-05,2.52125]
[1778290115540,29.88,80291.22,0.9,-0.02193,4e-05,2.48089]
[1778290121310,29.87,80292.37,0.9,-0.02189,4e-05,2.4765]
[1778290130373,29.87,80288.64,0.9,-0.02202,4e-05,2.48907]
[1778290135410,29.87,80290.66,0.9,-0.02194,4e-05,2.48169]
[1778290140445,29.87,80285.67,0.9,-0.02212,4e-05,2.49887]
[1778290144493,29.87,80270.22,0.9,-0.0227,4e-05,2.5532]
[1778290149511,29.87,80269.09,0.9,-0.02273,4e-05,2.55633]
[1778290154544,29.86,80269.75,0.9,-0.0227,4e-05,2.55308]
[1778290160229,29.86,80270.68,0.9,-0.02265,4e-05,2.5488]
[1778290170298,29.86,80273.09,0.9,-0.02255,4e-05,2.53876]
[1778290175693,29.87,80273.69,0.9,-0.02253,4e-05,2.53645]
[1778290180730,29.88,80272.9,0.9,-0.02259,4e-05,2.54256]
[1778290184638,29.88,80272.75,0.9,-0.02261,4e-05,2.54375]
[1778290184756,29.88,80273.35,0.9,-0.0226,4e-05,2.54356]
[1778290187299,29.88,80273.35,0.9,-0.0226,4e-05,2.54356]
[1778290187400,29.89,80273.81,0.9,-0.02261,4e-05,2.54388]
[1778290193823,29.9,80274.0,0.9,-0.02264,4e-05,2.5471]
[1778290198556,29.91,80274.03,0.9,-0.02267,4e-05,2.54956]
[1778290198861,29.91,80273.32,0.9,-0.0227,4e-05,2.55273]
[1778290203896,29.92,80273.85,0.9,-0.02271,4e-05,2.55397]
[1778290210947,29.93,80273.73,0.9,-0.02276,4e-05,2.55874]
[1778290215981,29.94,80274.39,0.9,-0.02277,4e-05,2.55947]
[1778290218473,29.94,80274.07,0.9,-0.02279,4e-05,2.56123]
[1778290218547,29.95,80274.72,0.9,-0.02278,4e-05,2.56014]
[1778290224037,29.95,80281.52,0.9,-0.02251,4e-05,2.53516]
[1778290229072,29.94,80281.09,0.9,-0.02252,4e-05,2.53604]
[1778290234109,29.94,80286.72,0.9,-0.02228,4e-05,2.51206]
[1778290239143,29.94,80286.07,0.9,-0.02229,4e-05,2.51383]
[1778290244177,29.94,80290.76,0.9,-0.02212,4e-05,2.49695]
[1778290249212,29.94,80291.39,0.9,-0.02209,4e-05,2.49453]
[1778290254247,29.94,80289.34,0.9,-0.02216,4e-05,2.50153]
[1778290260931,29.94,80290.33,0.9,-0.02213,4e-05,2.49781]
[1778290266331,29.94,80290.04,0.9,-0.02213,4e-05,2.49866]
[1778290271366,29.94,80290.17,0.9,-0.02213,4e-05,2.49814]
[1778290276402,29.94,80290.63,0.9,-0.02211,4e-05,2.49652]
[1778290278455,29.94,80308.46,0.9,-0.02146,4e-05,2.43451]
[1778290285465,29.94,80313.62,0.9,-0.02128,4e-05,2.41766]
[1778290290499,29.94,80314.15,0.9,-0.02127,4e-05,2.41642]
[1778290295534,29.94,80314.19,0.9,-0.02124,4e-05,2.41348]
[1778290300570,29.94,80314.21,0.9,-0.02125,4e-05,2.414]
[1778290305604,29.95,80317.57,0.9,-0.02113,4e-05,2.40317]
[1778290306831,29.95,80317.57,0.9,-0.02113,4e-05,2.40317]
[1778290306933,29.95,80319.22,0.9,-0.02108,4e-05,2.39769]
[1778290312654,29.95,80322.58,0.9,-0.02097,4e-05,2.38728]
[1778290313544,29.95,80322.58,0.9,-0.02097,4e-05,2.38728]
[1778290313661,29.95,80322.64,0.9,-0.02097,4e-05,2.38726]
[1778290318698,29.95,80320.73,0.9,-0.02105,4e-05,2.39466]
[1778290323731,29.96,80324.01,0.9,-0.02094,4e-05,2.38449]
[1778290325094,29.96,80324.01,0.9,-0.02094,4e-05,2.3847]
[1778290325745,29.96,80324.51,0.9,-0.02093,4e-05,2.38322]
[1778290326538,29.96,80324.51,0.9,-0.02093,4e-05,2.38322]
[1778290326752,29.96,80324.62,0.9,-0.02092,4e-05,2.38306]
[1778290331788,29.96,80324.42,0.9,-0.02094,4e-05,2.38485]
[1778290336822,29.97,80323.55,0.9,-0.02098,4e-05,2.38886]
[1778290341863,29.97,80324.53,0.9,-0.02096,4e-05,2.38662]
[1778290346892,29.97,80324.27,0.9,-0.02098,4e-05,2.38859]
[1778290355961,29.98,80322.96,0.9,-0.02102,4e-05,2.39157]
[1778290362003,29.98,80322.94,0.9,-0.02103,4e-05,2.39287]
[1778290367044,29.98,80327.5,0.9,-0.02088,4e-05,2.37851]
[1778290369747,29.99,80327.9,0.9,-0.02087,4e-05,2.3776]
[1778290370065,29.99,80333.41,0.9,-0.02068,4e-05,2.35926]
[1778290375103,29.99,80337.33,0.9,-0.02056,3e-05,2.34746]
[1778290381779,30.0,80338.2,0.9,-0.02055,3e-05,2.34644]
[1778290385351,30.0,80338.54,0.9,-0.02054,3e-05,2.34585]
[1778290385452,30.0,80339.06,0.9,-0.02053,3e-05,2.34467]
[1778290391849,30.02,80350.97,0.9,-0.02018,3e-05,2.31134]
[1778290395249,30.03,80367.52,0.9,-0.01965,3e-05,2.26041]
[1778290400285,30.05,80371.54,0.9,-0.01958,3e-05,2.25322]
[1778290401220,30.05,80371.54,0.9,-0.01958,3e-05,2.25322]
[1778290402103,30.05,80371.54,0.9,-0.01958,3e-05,2.25322]
[1778290401321,30.05,80370.78,0.9,-0.01962,3e-05,2.25725]
[1778290402298,30.05,80370.78,0.9,-0.01962,3e-05,2.25766]
[1778290404258,30.06,80373.42,0.9,-0.01954,3e-05,2.24954]
[1778290404360,30.06,80374.83,0.9,-0.0195,3e-05,2.24541]
[1778290408667,30.06,80374.43,0.9,-0.01952,3e-05,2.24797]
[1778290408768,30.06,80374.34,0.9,-0.01953,3e-05,2.24867]
[1778290410216,30.06,80374.34,0.9,-0.01953,3e-05,2.24867]
[1778290410353,30.06,80374.34,0.9,-0.01954,3e-05,2.2495]
[1778290415388,30.07,80373.03,0.9,-0.01958,3e-05,2.25253]
[1778290420424,30.08,80371.1,0.9,-0.01966,3e-05,2.26076]
[1778290422322,30.08,80370.42,0.9,-0.01969,3e-05,2.26334]
[1778290422439,30.08,80370.42,0.9,-0.01969,3e-05,2.26371]
[1778290427473,30.09,80370.06,0.9,-0.01972,3e-05,2.2667]
[1778290432509,30.1,80371.01,0.9,-0.01975,3e-05,2.26916]
[1778290437543,30.12,80366.08,0.9,-0.01995,3e-05,2.28907]
[1778290442578,30.13,80367.65,0.9,-0.01996,3e-05,2.28922]
[1778290447613,30.15,80360.39,0.9,-0.02026,3e-05,2.31822]
[1778290452656,30.16,80353.28,0.9,-0.02055,3e-05,2.34663]
[1778290457693,30.17,80349.31,0.9,-0.02071,3e-05,2.36228]
[1778290462727,30.18,80349.05,0.9,-0.02076,3e-05,2.3663]
[1778290468774,30.19,80349.2,0.9,-0.02079,3e-05,2.3699]
[1778290473809,30.2,80360.82,0.9,-0.02039,3e-05,2.33048]
[1778290478845,30.21,80363.89,0.9,-0.02031,3e-05,2.32308]
[1778290483879,30.22,80360.79,0.9,-0.02047,3e-05,2.33822]
[1778290488914,30.24,80358.63,0.9,-0.02059,3e-05,2.35016]
[1778290493951,30.25,80360.99,0.9,-0.02056,3e-05,2.34706]
[1778290498987,30.27,80361.12,0.9,-0.0206,3e-05,2.35057]
[1778290501150,30.27,80361.12,0.9,-0.0206,3e-05,2.35057]
[1778290501229,30.27,80361.04,0.9,-0.02062,3e-05,2.3527]
[1778290507049,30.28,80361.56,0.9,-0.02062,3e-05,2.35276]
[1778290512084,30.28,80356.29,0.9,-0.02081,3e-05,2.37105]
[1778290519133,30.28,80357.19,0.9,-0.02079,3e-05,2.36903]
[1778290524178,30.29,80359.76,0.9,-0.02071,3e-05,2.36123]
[1778290531226,30.29,80362.67,0.9,-0.02059,3e-05,2.34945]
[1778290537270,30.29,80363.06,0.9,-0.02059,3e-05,2.34926]
[1778290542304,30.3,80363.13,0.9,-0.0206,3e-05,2.34995]
[1778290547338,30.3,80363.48,0.9,-0.02059,3e-05,2.34975]
[1778290552973,30.3,80363.26,0.9,-0.02061,3e-05,2.35165]
[1778290558415,30.31,80362.89,0.9,-0.02064,3e-05,2.35385]
[1778290563450,30.31,80364.36,0.9,-0.0206,3e-05,2.35012]
[1778290568487,30.31,80364.23,0.9,-0.02061,3e-05,2.35153]
[1778290574528,30.32,80364.04,0.9,-0.02063,3e-05,2.35332]
[1778290579564,30.32,80369.74,0.9,-0.02044,3e-05,2.33553]
[1778290586614,30.32,80368.5,0.9,-0.0205,3e-05,2.34119]
[1778290591650,30.33,80372.34,0.9,-0.02036,3e-05,2.3264]
[1778290596685,30.33,80375.93,0.9,-0.02025,3e-05,2.31591]
[1778290601720,30.34,80382.77,0.9,-0.02003,3e-05,2.29502]
[1778290606758,30.34,80383.9,0.9,-0.02001,3e-05,2.29281]
[1778290611790,30.35,80386.18,0.9,-0.01995,3e-05,2.28689]
[1778290617832,30.35,80386.23,0.9,-0.01996,3e-05,2.28847]
[1778290623473,30.36,80386.71,0.9,-0.01996,3e-05,2.28835]
[1778290628910,30.36,80389.25,0.9,-0.01989,3e-05,2.28184]
[1778290633945,30.37,80389.92,0.9,-0.01988,3e-05,2.28111]
[1778290638982,30.37,80390.71,0.9,-0.01987,3e-05,2.27997]
[1778290644075,30.37,80391.57,0.9,-0.01986,3e-05,2.27856]
[1778290649109,30.38,80390.13,0.9,-0.01992,3e-05,2.28452]
[1778290652304,30.38,80391.15,0.9,-0.01986,3e-05,2.27848]
[1778290652403,30.38,80391.52,0.9,-0.01985,3e-05,2.27754]
[1778290653907,30.38,80391.52,0.9,-0.01986,3e-05,2.2778]
[1778290653958,30.38,80391.92,0.9,-0.01985,3e-05,2.27677]
[1778290654564,30.38,80391.92,0.9,-0.01985,3e-05,2.27677]
[1778290655151,30.38,80391.92,0.9,-0.01985,3e-05,2.27703]
[1778290656051,30.38,80391.92,0.9,-0.01985,3e-05,2.27703]
[1778290656097,30.38,80392.01,0.9,-0.01985,3e-05,2.277]
[1778290661194,30.39,80392.21,0.9,-0.01985,3e-05,2.27763]
[1778290666229,30.39,80392.46,0.9,-0.01986,3e-05,2.27808]
[1778290668252,30.39,80392.46,0.9,-0.01986,3e-05,2.27808]
[1778290668280,30.39,80392.4,0.9,-0.01987,3e-05,2.27876]
[1778290674286,30.4,80392.77,0.9,-0.01987,3e-05,2.27903]
[1778290677669,30.4,80392.08,0.9,-0.0199,3e-05,2.28198]
[1778290678313,30.4,80391.93,0.9,-0.01991,3e-05,2.2827]
[1778290683348,30.41,80383.23,0.9,-0.02021,3e-05,2.31211]
[1778290691403,30.41,80381.55,0.9,-0.02028,3e-05,2.31901]
[1778290695723,30.41,80379.56,0.9,-0.02036,3e-05,2.32624]
[1778290696439,30.41,80377.55,0.9,-0.02043,3e-05,2.33302]
[1778290697281,30.41,80377.55,0.9,-0.02043,3e-05,2.33302]
[1778290697446,30.41,80374.73,0.9,-0.02053,3e-05,2.34247]
[1778290702480,30.42,80374.59,0.9,-0.02054,3e-05,2.34371]
[1778290703651,30.42,80374.59,0.9,-0.02054,3e-05,2.34371]
[1778290704494,30.42,80374.56,0.9,-0.02055,3e-05,2.34413]
[1778290704559,30.42,80374.56,0.9,-0.02055,3e-05,2.34413]
[1778290705501,30.42,80374.17,0.9,-0.02056,3e-05,2.34558]
[1778290706582,30.42,80374.17,0.9,-0.02056,3e-05,2.34558]
[1778290706593,30.42,80373.63,0.9,-0.02058,3e-05,2.34752]
[1778290708312,30.42,80373.63,0.9,-0.02058,3e-05,2.34752]
[1778290708375,30.42,80371.58,0.9,-0.02065,3e-05,2.35462]
[1778290710475,30.42,80371.58,0.9,-0.02065,3e-05,2.35462]
[1778290710576,30.42,80371.24,0.9,-0.02067,3e-05,2.35605]
[1778290716578,30.42,80366.54,0.9,-0.02082,3e-05,2.36926]
[1778290724261,30.43,80362.11,0.9,-0.02098,4e-05,2.38521]
[1778290729669,30.43,80359.93,0.9,-0.02107,4e-05,2.39341]
[1778290734704,30.43,80364.24,0.9,-0.02093,3e-05,2.37983]
[1778290739739,30.43,80364.18,0.9,-0.02094,3e-05,2.38089]
[1778290744774,30.44,80362.44,0.9,-0.02101,4e-05,2.38749]
[1778290751823,30.44,80361.69,0.9,-0.02104,4e-05,2.39106]
[1778290755852,30.44,80348.62,0.9,-0.02151,4e-05,2.43551]
[1778290757102,30.44,80348.62,0.9,-0.02151,4e-05,2.43551]
[1778290757189,30.44,80346.87,0.9,-0.02157,4e-05,2.44153]
[1778290762901,30.44,80345.87,0.9,-0.02161,4e-05,2.44532]
[1778290767935,30.44,80339.85,0.9,-0.02183,4e-05,2.46606]
[1778290772970,30.44,80338.06,0.9,-0.02187,4e-05,2.46884]
[1778290780019,30.44,80340.09,0.9,-0.0218,4e-05,2.46209]
[1778290783651,30.44,80341.52,0.9,-0.02175,4e-05,2.45729]
[1778290784485,30.44,80341.52,0.9,-0.02175,4e-05,2.45729]
[1778290790089,30.45,80345.18,0.9,-0.02162,4e-05,2.445]
[1778290795125,30.45,80346.78,0.9,-0.02156,4e-05,2.43966]
[1778290800159,30.45,80348.83,0.9,-0.02149,4e-05,2.4328]
[1778290805195,30.45,80356.6,0.9,-0.02121,4e-05,2.40672]
[1778290809811,30.45,80357.9,0.9,-0.02117,4e-05,2.40256]
[1778290809900,30.45,80358.07,0.9,-0.02117,4e-05,2.40204]
[1778290815268,30.45,80356.07,0.9,-0.02124,4e-05,2.40896]
[1778290816600,30.45,80356.07,0.9,-0.02124,4e-05,2.40896]
[1778290817283,30.45,80356.7,0.9,-0.02122,4e-05,2.40691]
[1778290824964,30.45,80356.69,0.9,-0.02122,4e-05,2.4072]
[1778290830377,30.45,80359.98,0.9,-0.02111,4e-05,2.39632]
[1778290836415,30.45,80361.07,0.9,-0.02104,4e-05,2.38959]
[1778290841451,30.45,80360.71,0.9,-0.02106,4e-05,2.39099]
[1778290847492,30.45,80363.57,0.9,-0.02096,3e-05,2.38172]
[1778290851521,30.45,80362.25,0.9,-0.02101,4e-05,2.3863]
[1778290856555,30.45,80361.59,0.9,-0.02103,4e-05,2.38871]
[1778290861591,30.45,80359.33,0.9,-0.02111,4e-05,2.39646]
[1778290863605,30.45,80348.17,0.9,-0.02151,4e-05,2.43412]
[1778290868639,30.45,80354.45,0.9,-0.02129,4e-05,2.41278]
[1778290873677,30.45,80354.73,0.9,-0.02128,4e-05,2.41192]
[1778290878710,30.46,80357.72,0.9,-0.0212,4e-05,2.40498]
[1778290883747,30.47,80358.47,0.9,-0.02122,4e-05,2.40631]
[1778290888782,30.48,80363.49,0.9,-0.02104,4e-05,2.3896]
[1778290895458,30.48,80362.94,0.9,-0.02103,4e-05,2.38829]
[1778290900869,30.48,80366.83,0.9,-0.0209,3e-05,2.37558]
[1778290902294,30.48,80366.83,0.9,-0.0209,3e-05,2.37558]
[1778290902331,30.48,80366.17,0.9,-0.02092,3e-05,2.37784]
[1778290907920,30.48,80366.36,0.9,-0.02092,3e-05,2.37759]
[1778290908898,30.48,80366.36,0.9,-0.02092,3e-05,2.37759]
[1778290908960,30.48,80365.86,0.9,-0.02094,3e-05,2.37933]
[1778290913966,30.48,80362.9,0.9,-0.02105,4e-05,2.38954]
[1778290918205,30.48,80364.17,0.9,-0.021,4e-05,2.3855]
[1778290918217,30.48,80382.18,0.9,-0.02038,3e-05,2.32605]
[1778290924033,30.48,80382.46,0.9,-0.02038,3e-05,2.32624]
[1778290929092,30.49,80381.73,0.9,-0.02042,3e-05,2.32939]
[1778290929173,30.49,80378.63,0.9,-0.02053,3e-05,2.33975]
[1778290935113,30.49,80380.33,0.9,-0.02048,3e-05,2.33524]
[1778290936504,30.49,80380.33,0.9,-0.02048,3e-05,2.33524]
[1778290936599,30.49,80380.51,0.9,-0.02047,3e-05,2.33484]
[1778290942162,30.49,80381.25,0.9,-0.02046,3e-05,2.33351]
[1778290947195,30.5,80382.27,0.9,-0.02043,3e-05,2.33108]
[1778290952230,30.5,80372.84,0.9,-0.02074,3e-05,2.35965]
[1778290957265,30.5,80370.64,0.9,-0.02082,3e-05,2.36757]
[1778290962304,30.5,80371.07,0.9,-0.02082,3e-05,2.36679]
[1778290967340,30.51,80374.32,0.9,-0.02071,3e-05,2.35671]
[1778290972374,30.51,80374.52,0.9,-0.02071,3e-05,2.3568]
[1778290978416,30.51,80376.7,0.9,-0.02064,3e-05,2.35052]
[1778290983453,30.51,80381.91,0.9,-0.02047,3e-05,2.33425]
[1778290988488,30.52,80380.48,0.9,-0.02053,3e-05,2.33974]
[1778290992850,30.52,80371.49,0.9,-0.02085,3e-05,2.36993]
[1778290993773,30.52,80371.49,0.9,-0.02085,3e-05,2.36993]
[1778290993528,30.52,80370.51,0.9,-0.02088,3e-05,2.37328]
[1778290994520,30.52,80370.51,0.9,-0.02088,3e-05,2.37328]
[1778291000577,30.52,80369.29,0.9,-0.02093,3e-05,2.37792]
[1778291005613,30.52,80376.32,0.9,-0.02069,3e-05,2.35501]
[1778291007498,30.52,80383.38,0.9,-0.02045,3e-05,2.3319]
[1778291007627,30.52,80383.49,0.9,-0.02045,3e-05,2.33169]
[1778291012356,30.52,80381.6,0.9,-0.02049,3e-05,2.33517]
[1778291012687,30.52,80381.57,0.9,-0.02049,3e-05,2.3354]
[1778291013313,30.52,80381.57,0.9,-0.02049,3e-05,2.3354]
[1778291013695,30.52,80381.26,0.9,-0.02051,3e-05,2.33656]
[1778291016164,30.53,80379.2,0.9,-0.02058,3e-05,2.34361]
[1778291016715,30.53,80378.73,0.9,-0.0206,3e-05,2.34528]
[1778291021750,30.53,80375.59,0.9,-0.02071,3e-05,2.35623]
[1778291026788,30.53,80375.58,0.9,-0.02072,3e-05,2.35679]
[1778291029345,30.53,80375.58,0.9,-0.02072,3e-05,2.35679]
[1778291029806,30.53,80375.39,0.9,-0.02073,3e-05,2.35774]
[1778291030060,30.53,80375.39,0.9,-0.02073,3e-05,2.35774]
[1778291030776,30.53,80375.39,0.9,-0.02073,3e-05,2.35774]
[1778291032187,30.53,80374.78,0.9,-0.02075,3e-05,2.35997]
[1778291032804,30.53,80374.78,0.9,-0.02075,3e-05,2.35997]
[1778291034458,30.53,80374.53,0.9,-0.02076,3e-05,2.3609]
[1778291034491,30.53,80374.53,0.9,-0.02076,3e-05,2.3611]
[1778291037255,30.53,80374.57,0.9,-0.02076,3e-05,2.36117]
[1778291037324,30.53,80374.66,0.9,-0.02076,3e-05,2.36097]
[1778291041590,30.53,80374.76,0.9,-0.02076,3e-05,2.36085]
[1778291041614,30.53,80374.4,0.9,-0.02077,3e-05,2.36224]
[1778291049949,30.54,80374.4,0.9,-0.02078,3e-05,2.36303]
[1778291054984,30.54,80381.01,0.9,-0.02056,3e-05,2.34184]
[1778291056027,30.54,80381.01,0.9,-0.02056,3e-05,2.34184]
[1778291056101,30.54,80381.16,0.9,-0.02056,3e-05,2.34161]
[1778291057947,30.54,80381.16,0.9,-0.02056,3e-05,2.34161]
[1778291057958,30.54,80381.16,0.9,-0.02056,3e-05,2.34175]
[1778291066654,30.57,80381.37,0.9,-0.02063,3e-05,2.34899]
[1778291067725,30.57,80381.37,0.9,-0.02063,3e-05,2.34899]
[1778291067814,30.57,80381.37,0.9,-0.02064,3e-05,2.34986]
[1778291069628,30.57,80381.37,0.9,-0.02065,3e-05,2.35071]
[1778291069661,30.57,80381.87,0.9,-0.02064,3e-05,2.34992]
[1778291071205,30.57,80381.87,0.9,-0.02064,3e-05,2.34992]
[1778291071239,30.58,80381.87,0.9,-0.02063,3e-05,2.3483]
[1778291076723,30.59,80382.78,0.9,-0.02065,3e-05,2.3495]
[1778291082173,30.61,80384.55,0.9,-0.02064,3e-05,2.34864]
[1778291083120,30.61,80384.55,0.9,-0.02064,3e-05,2.34864]
[1778291083180,30.61,80384.53,0.9,-0.02065,3e-05,2.34953]
[1778291086908,30.62,80384.15,0.9,-0.02068,3e-05,2.35324]
[1778291087654,30.62,80384.15,0.9,-0.02068,3e-05,2.35324]
[1778291088587,30.62,80384.15,0.9,-0.02069,3e-05,2.35406]
[1778291088672,30.62,80383.52,0.9,-0.02072,3e-05,2.35695]
[1778291090372,30.63,80383.52,0.9,-0.02073,3e-05,2.35777]
[1778291090418,30.63,80383.05,0.9,-0.02076,3e-05,2.36013]
[1778291091116,30.63,80383.05,0.9,-0.02076,3e-05,2.36013]
[1778291091158,30.63,80383.05,0.9,-0.02076,3e-05,2.36094]
[1778291096864,30.64,80382.41,0.9,-0.02083,3e-05,2.36709]
[1778291102314,30.65,80378.18,0.9,-0.02101,3e-05,2.38436]
[1778291107348,30.66,80377.92,0.9,-0.02104,3e-05,2.38684]
[1778291112384,30.67,80376.71,0.9,-0.02111,3e-05,2.39401]
[1778291123460,30.67,80377.33,0.9,-0.0211,3e-05,2.39292]
[1778291128496,30.67,80378.46,0.9,-0.02106,3e-05,2.38934]
[1778291133531,30.67,80377.85,0.9,-0.02106,3e-05,2.38821]
[1778291139573,30.67,80377.94,0.9,-0.02106,3e-05,2.38818]
[1778291144610,30.67,80369.71,0.9,-0.02135,4e-05,2.41571]
[1778291149645,30.67,80369.38,0.9,-0.02136,4e-05,2.41682]
[1778291155691,30.67,80369.75,0.9,-0.02134,4e-05,2.41556]
[1778291160724,30.68,80371.57,0.9,-0.0213,4e-05,2.41102]
[1778291167353,30.69,80370.22,0.9,-0.02139,4e-05,2.42013]
[1778291172807,30.69,80370.07,0.9,-0.0214,4e-05,2.4206]
[1778291179857,30.69,80369.36,0.9,-0.02142,4e-05,2.42286]
[1778291184891,30.69,80369.16,0.9,-0.02143,4e-05,2.42346]
[1778291189925,30.69,80368.45,0.9,-0.02145,4e-05,2.42579]
[1778291194961,30.69,80367.45,0.9,-0.02146,4e-05,2.42567]
[1778291199998,30.69,80367.42,0.9,-0.02146,4e-05,2.42568]
[1778291205036,30.69,80368.7,0.9,-0.02141,4e-05,2.4213]
[1778291212081,30.69,80368.12,0.9,-0.02143,4e-05,2.42311]
[1778291217705,30.69,80367.27,0.9,-0.02146,4e-05,2.42581]
[1778291223159,30.69,80369.47,0.9,-0.02138,4e-05,2.41829]
[1778291229203,30.69,80369.54,0.9,-0.02138,4e-05,2.41787]
[1778291235241,30.69,80369.96,0.9,-0.02136,4e-05,2.41626]
[1778291241287,30.69,80369.64,0.9,-0.02137,4e-05,2.4171]
[1778291246321,30.69,80371.42,0.9,-0.0213,4e-05,2.41095]
[1778291252363,30.69,80371.81,0.9,-0.02126,4e-05,2.40608]
[1778291257992,30.69,80372.14,0.9,-0.02125,4e-05,2.40483]
[1778291259402,30.69,80372.14,0.9,-0.02125,4e-05,2.40556]
[1778291259503,30.69,80372.21,0.9,-0.02126,4e-05,2.40606]
[1778291262532,30.7,80372.22,0.9,-0.02127,4e-05,2.40748]
[1778291262544,30.7,80371.82,0.9,-0.02129,4e-05,2.40954]
[1778291268064,30.71,80372.03,0.9,-0.02132,4e-05,2.41243]
[1778291275524,30.73,80372.76,0.9,-0.02136,4e-05,2.41567]
[1778291280559,30.74,80372.58,0.9,-0.0214,4e-05,2.41976]
[1778291285594,30.75,80371.54,0.9,-0.02147,4e-05,2.42669]
[1778291290630,30.76,80378.03,0.9,-0.02128,4e-05,2.40841]
[1778291295665,30.77,80380.18,0.9,-0.02124,4e-05,2.40485]
[1778291304728,30.79,80380.65,0.9,-0.02129,4e-05,2.40902]
[1778291309765,30.79,80383.83,0.9,-0.02117,3e-05,2.39831]
[1778291314800,30.79,80379.21,0.9,-0.02131,4e-05,2.41023]
[1778291319835,30.79,80379.6,0.9,-0.02129,4e-05,2.4088]
[1778291324870,30.79,80380.75,0.9,-0.02125,4e-05,2.40486]
[1778291329907,30.79,80380.78,0.9,-0.02125,4e-05,2.40468]
[1778291335948,30.79,80384.71,0.9,-0.02111,3e-05,2.3916]
[1778291341994,30.79,80385.08,0.9,-0.0211,3e-05,2.39041]
[1778291345792,30.79,80387.5,0.9,-0.02101,3e-05,2.38244]
[1778291346022,30.79,80387.52,0.9,-0.02101,3e-05,2.38239]
[1778291347505,30.79,80391.1,0.9,-0.02089,3e-05,2.3706]
[1778291348035,30.79,80391.45,0.9,-0.02088,3e-05,2.36949]
[1778291349568,30.79,80392.34,0.9,-0.02085,3e-05,2.36661]
[1778291350051,30.79,80392.02,0.9,-0.02086,3e-05,2.36772]
[1778291355088,30.79,80392.46,0.9,-0.02085,3e-05,2.36655]
[1778291361128,30.79,80394.3,0.9,-0.0208,3e-05,2.36244]
[1778291366164,30.8,80394.75,0.9,-0.0208,3e-05,2.36213]
[1778291371198,30.81,80394.5,0.9,-0.02082,3e-05,2.36383]
[1778291376233,30.81,80395.26,0.9,-0.0208,3e-05,2.3618]
[1778291382277,30.81,80395.03,0.9,-0.02082,3e-05,2.36317]
[1778291387312,30.83,80393.65,0.9,-0.0209,3e-05,2.37122]
[1778291392351,30.84,80395.48,0.9,-0.02089,3e-05,2.3703]
[1778291397383,30.86,80394.09,0.9,-0.02098,3e-05,2.3791]
[1778291402417,30.87,80393.42,0.9,-0.02105,3e-05,2.38545]
[1778291407452,30.88,80394.69,0.9,-0.02105,3e-05,2.3854]
[1778291412487,30.89,80393.45,0.9,-0.02113,3e-05,2.39356]
[1778291417523,30.91,80387.17,0.9,-0.0214,4e-05,2.41832]
[1778291422557,30.92,80386.58,0.9,-0.02146,4e-05,2.42411]
[1778291427592,30.93,80386.61,0.9,-0.02149,4e-05,2.42778]
[1778291432627,30.94,80387.53,0.9,-0.02147,4e-05,2.42508]
[1778291439269,30.96,80389.23,0.9,-0.02146,4e-05,2.42399]
[1778291444712,30.97,80393.07,0.9,-0.02137,4e-05,2.41577]
[1778291447733,30.98,80406.23,0.9,-0.02094,3e-05,2.37482]
[1778291452768,30.99,80404.95,0.9,-0.02103,3e-05,2.38315]
[1778291454189,30.99,80404.95,0.9,-0.02103,3e-05,2.38315]
[1778291454240,30.99,80409.79,0.9,-0.02087,3e-05,2.36811]
[1778291458809,31.0,80422.74,0.9,-0.02045,3e-05,2.32749]
[1778291463844,31.0,80424.92,0.9,-0.02038,3e-05,2.32138]
[1778291467706,31.0,80424.89,0.9,-0.02039,3e-05,2.32201]
[1778291467872,31.0,80424.43,0.9,-0.02041,3e-05,2.32366]
[1778291468505,31.0,80424.43,0.9,-0.02041,3e-05,2.32366]
[1778291468882,31.01,80425.57,0.9,-0.02037,3e-05,2.32018]
[1778291473263,31.01,80425.63,0.9,-0.02037,3e-05,2.32051]
[1778291473939,31.01,80421.36,0.9,-0.02052,3e-05,2.33443]
[1778291474607,31.01,80426.71,0.9,-0.02034,3e-05,2.31736]
[1778291474924,31.01,80426.71,0.9,-0.02034,3e-05,2.31755]
[1778291479961,31.01,80437.4,0.9,-0.02,3e-05,2.28451]
[1778291480803,31.01,80437.4,0.9,-0.02,3e-05,2.28451]
[1778291480972,31.01,80435.58,0.9,-0.02006,3e-05,2.29052]
[1778291481624,31.01,80435.58,0.9,-0.02006,3e-05,2.29052]
[1778291481973,31.01,80432.67,0.9,-0.02016,3e-05,2.30001]
[1778291485796,31.02,80431.36,0.9,-0.02021,3e-05,2.30479]
[1778291486002,31.02,80431.4,0.9,-0.02021,3e-05,2.30486]
[1778291491040,31.02,80423.25,0.9,-0.02046,3e-05,2.32858]
[1778291496075,31.02,80418.13,0.9,-0.02064,3e-05,2.34575]
[1778291501114,31.02,80422.5,0.9,-0.0205,3e-05,2.33214]
[1778291507157,31.02,80421.71,0.9,-0.02053,3e-05,2.33537]
[1778291513198,31.03,80421.07,0.9,-0.02056,3e-05,2.33806]
[1778291518234,31.03,80431.11,0.9,-0.02023,3e-05,2.3064]
[1778291523269,31.03,80430.41,0.9,-0.02026,3e-05,2.30944]
[1778291528303,31.03,80428.32,0.9,-0.02034,3e-05,2.31696]
[1778291533342,31.04,80426.43,0.9,-0.02041,3e-05,2.32383]
[1778291538375,31.04,80416.59,0.9,-0.02075,3e-05,2.35627]
[1778291544415,31.04,80416.5,0.9,-0.02076,3e-05,2.35711]
[1778291549466,31.04,80417.05,0.9,-0.02075,3e-05,2.3557]
[1778291549539,31.04,80418.09,0.9,-0.02071,3e-05,2.35252]
[1778291555492,31.04,80417.84,0.9,-0.0207,3e-05,2.35051]
[1778291560528,31.05,80416.01,0.9,-0.02077,3e-05,2.35696]
[1778291566572,31.05,80422.77,0.9,-0.02055,3e-05,2.33589]
[1778291572498,31.05,80422.98,0.9,-0.02054,3e-05,2.33561]
[1778291573234,31.05,80422.98,0.9,-0.02054,3e-05,2.33561]
[1778291577553,31.05,80424.09,0.9,-0.02051,3e-05,2.3329]
[1778291578190,31.05,80424.09,0.9,-0.02051,3e-05,2.3329]
[1778291584164,31.05,80422.5,0.9,-0.02058,3e-05,2.33871]
[1778291584202,31.05,80421.9,0.9,-0.0206,3e-05,2.34075]
[1778291590331,31.06,80421.42,0.9,-0.02062,3e-05,2.34292]
[1778291593270,31.06,80421.74,0.9,-0.02061,3e-05,2.34207]
[1778291593337,31.06,80422.37,0.9,-0.02059,3e-05,2.34013]
[1778291598859,31.06,80422.46,0.9,-0.02059,3e-05,2.34032]
[1778291598902,31.06,80422.47,0.9,-0.02059,3e-05,2.34038]
[1778291600516,31.06,80422.47,0.9,-0.02059,3e-05,2.34047]
[1778291600823,31.06,80422.47,0.9,-0.02059,3e-05,2.34056]
[1778291602567,31.06,80422.56,0.9,-0.02059,3e-05,2.34036]
[1778291602836,31.06,80425.37,0.9,-0.0205,3e-05,2.3314]
[1778291607871,31.06,80427.82,0.9,-0.02042,3e-05,2.32409]
[1778291612906,31.06,80427.8,0.9,-0.0204,3e-05,2.32149]
[1778291617941,31.07,80427.43,0.9,-0.02042,3e-05,2.32331]
[1778291622976,31.07,80427.24,0.9,-0.02043,3e-05,2.32452]
[1778291630028,31.07,80427.5,0.9,-0.02043,3e-05,2.3245]
[1778291635060,31.07,80423.45,0.9,-0.02057,3e-05,2.33805]
[1778291640095,31.07,80416.28,0.9,-0.02082,3e-05,2.36155]
[1778291644123,31.07,80426.96,0.9,-0.02046,3e-05,2.32724]
[1778291649158,31.08,80427.96,0.9,-0.02043,3e-05,2.32457]
[1778291654193,31.08,80427.3,0.9,-0.02046,3e-05,2.32725]
[1778291660824,31.08,80427.26,0.9,-0.02047,3e-05,2.32818]
[1778291666278,31.08,80426.65,0.9,-0.0205,3e-05,2.33073]
[1778291671313,31.08,80427.92,0.9,-0.02043,3e-05,2.3239]
[1778291676350,31.09,80416.0,0.9,-0.02084,3e-05,2.36297]
[1778291681383,31.09,80417.33,0.9,-0.0208,3e-05,2.35888]
[1778291686418,31.09,80418.48,0.9,-0.02076,3e-05,2.35542]
[1778291688312,31.09,80418.89,0.9,-0.02075,3e-05,2.35415]
[1778291688432,31.09,80420.91,0.9,-0.02068,3e-05,2.34767]
[1778291690493,31.09,80420.94,0.9,-0.02068,3e-05,2.34765]
[1778291691119,31.09,80420.94,0.9,-0.02068,3e-05,2.34765]
[1778291691137,31.09,80420.94,0.9,-0.02068,3e-05,2.34765]
[1778291691453,31.09,80420.77,0.9,-0.02069,3e-05,2.34836]
[1778291691672,31.09,80420.77,0.9,-0.02069,3e-05,2.34836]
[1778291692461,31.09,80420.86,0.9,-0.02069,3e-05,2.34815]
[1778291697496,31.09,80421.71,0.9,-0.02066,3e-05,2.34583]
[1778291702530,31.09,80419.74,0.9,-0.02073,3e-05,2.35261]
[1778291704849,31.09,80419.81,0.9,-0.02073,3e-05,2.35245]
[1778291704916,31.09,80419.06,0.9,-0.02076,3e-05,2.35504]
[1778291711178,31.09,80418.78,0.9,-0.02077,3e-05,2.35638]
[1778291721254,31.1,80418.97,0.9,-0.02077,3e-05,2.35643]
[1778291727448,31.1,80419.53,0.9,-0.02076,3e-05,2.35474]
[1778291727549,31.1,80420.61,0.9,-0.02074,3e-05,2.353]
[1778291732742,31.1,80420.56,0.9,-0.02072,3e-05,2.35022]
[1778291738783,31.12,80420.4,0.9,-0.02076,3e-05,2.3549]
[1778291743818,31.13,80414.99,0.9,-0.02099,3e-05,2.37649]
[1778291748855,31.13,80408.75,0.9,-0.02121,3e-05,2.39701]
[1778291753893,31.13,80404.89,0.9,-0.02134,3e-05,2.40958]
[1778291758989,31.13,80398.43,0.9,-0.02156,4e-05,2.4308]
[1778291759033,31.13,80398.33,0.9,-0.02157,4e-05,2.43107]
[1778291759727,31.13,80398.33,0.9,-0.02157,4e-05,2.43107]
[1778291759931,31.13,80398.33,0.9,-0.02157,4e-05,2.43101]
[1778291762223,31.13,80395.56,0.9,-0.02166,4e-05,2.44015]
[1778291762263,31.13,80395.45,0.9,-0.02167,4e-05,2.44044]
[1778291763562,31.13,80395.45,0.9,-0.02167,4e-05,2.44044]
[1778291763959,31.13,80396.0,0.9,-0.02165,4e-05,2.43845]
[1778291768998,31.13,80394.16,0.9,-0.02171,4e-05,2.44419]
[1778291772020,31.12,80383.52,0.9,-0.02208,4e-05,2.47949]
[1778291777051,31.13,80378.61,0.9,-0.02229,4e-05,2.49909]
[1778291782085,31.13,80386.78,0.9,-0.02199,4e-05,2.47074]
[1778291787121,31.13,80388.4,0.9,-0.02193,4e-05,2.46544]
[1778291792156,31.13,80387.84,0.9,-0.02193,4e-05,2.46468]
[1778291797192,31.13,80388.06,0.9,-0.02192,4e-05,2.4632]
[1778291802227,31.14,80388.05,0.9,-0.02194,4e-05,2.46549]
[1778291808269,31.15,80387.55,0.9,-0.02198,4e-05,2.46921]
[1778291813305,31.15,80380.87,0.9,-0.02225,4e-05,2.49463]
[1778291818338,31.16,80379.56,0.9,-0.02233,4e-05,2.50178]
[1778291824381,31.17,80379.28,0.9,-0.02237,4e-05,2.50598]
[1778291829419,31.18,80378.57,0.9,-0.02242,4e-05,2.51106]
[1778291834457,31.19,80379.19,0.9,-0.02243,4e-05,2.51162]
[1778291839490,31.2,80378.68,0.9,-0.02248,4e-05,2.51603]
[1778291844525,31.21,80377.81,0.9,-0.02254,4e-05,2.52168]
[1778291849562,31.21,80375.36,0.9,-0.02266,4e-05,2.53271]
[1778291854595,31.22,80374.59,0.9,-0.02268,4e-05,2.53445]
[1778291861646,31.23,80374.49,0.9,-0.02272,4e-05,2.53845]
[1778291872386,31.25,80374.21,0.9,-0.02279,4e-05,2.5451]
[1778291879771,31.26,80373.68,0.9,-0.02285,4e-05,2.55049]
[1778291884815,31.26,80369.49,0.9,-0.023,4e-05,2.56434]
[1778291889846,31.27,80367.19,0.9,-0.02311,4e-05,2.57464]
[1778291894882,31.28,80368.08,0.9,-0.0231,4e-05,2.57388]
[1778291896895,31.28,80354.69,0.9,-0.02361,4e-05,2.62133]
[1778291902597,31.29,80349.01,0.9,-0.02385,4e-05,2.64347]
[1778291907972,31.29,80342.51,0.9,-0.02413,4e-05,2.66845]
[1778291913007,31.3,80334.06,0.9,-0.02444,4e-05,2.69645]
[1778291920060,31.3,80332.97,0.9,-0.0245,4e-05,2.70218]
[1778291925091,31.3,80330.4,0.9,-0.02461,4e-05,2.71259]
[1778291930126,31.31,80329.67,0.9,-0.02465,4e-05,2.71632]
[1778291935165,31.31,80327.63,0.9,-0.02475,4e-05,2.7247]
[1778291940197,31.31,80325.53,0.9,-0.02481,4e-05,2.73087]
[1778291945232,31.3,80326.68,0.9,-0.02474,4e-05,2.72375]
[1778291951274,31.29,80323.75,0.9,-0.02481,4e-05,2.73073]
[1778291956309,31.28,80326.77,0.9,-0.02467,4e-05,2.71771]
[1778291961344,31.28,80329.64,0.9,-0.02457,4e-05,2.70857]
[1778291969400,31.29,80328.42,0.9,-0.02462,4e-05,2.71327]
[1778291974435,31.29,80321.21,0.9,-0.02489,4e-05,2.73669]
[1778291979470,31.29,80321.68,0.9,-0.02488,4e-05,2.73598]
[1778291985513,31.3,80321.17,0.9,-0.02491,4e-05,2.73898]
[1778291990547,31.3,80321.4,0.9,-0.02491,4e-05,2.73908]
[1778291995583,31.3,80321.02,0.9,-0.02494,4e-05,2.74133]
[1778292000617,31.3,80321.11,0.9,-0.02494,4e-05,2.74189]
[1778292006659,31.3,80323.3,0.9,-0.02486,4e-05,2.73424]
[1778292010687,31.3,80333.92,0.9,-0.02443,4e-05,2.69527]
[1778292015723,31.3,80337.09,0.9,-0.02431,4e-05,2.68439]
[1778292020757,31.3,80338.35,0.9,-0.02427,4e-05,2.68033]
[1778292025792,31.3,80339.56,0.9,-0.02419,4e-05,2.67333]
[1778292030834,31.29,80347.58,0.9,-0.02386,4e-05,2.6424]
[1778292035866,31.28,80346.37,0.9,-0.02385,4e-05,2.64078]
[1778292040908,31.27,80343.98,0.9,-0.02392,4e-05,2.64689]
[1778292045937,31.27,80343.1,0.9,-0.02393,4e-05,2.64766]
[1778292053657,31.26,80341.95,0.9,-0.02393,4e-05,2.64799]
[1778292059025,31.25,80340.54,0.9,-0.02396,4e-05,2.65066]
[1778292065070,31.24,80341.04,0.9,-0.02391,4e-05,2.64613]
[1778292070108,31.23,80339.31,0.9,-0.02395,4e-05,2.64951]
[1778292075140,31.23,80338.51,0.9,-0.02395,4e-05,2.65005]
[1778292080176,31.22,80338.18,0.9,-0.02396,4e-05,2.65051]
[1778292085211,31.23,80338.65,0.9,-0.02396,4e-05,2.65047]
[1778292090248,31.23,80336.9,0.9,-0.02404,4e-05,2.65826]
[1778292095282,31.24,80336.37,0.9,-0.02405,4e-05,2.65811]
[1778292100318,31.24,80335.48,0.9,-0.0241,4e-05,2.66281]
[1778292105354,31.25,80335.47,0.9,-0.02412,4e-05,2.66437]
[1778292110388,31.25,80334.73,0.9,-0.02416,4e-05,2.66849]
[1778292115423,31.26,80332.24,0.9,-0.02427,4e-05,2.67876]
[1778292120458,31.26,80328.13,0.9,-0.02445,4e-05,2.6947]
[1778292125493,31.26,80327.32,0.9,-0.02449,4e-05,2.69878]
[1778292130534,31.27,80324.31,0.9,-0.02462,4e-05,2.71071]
[1778292135565,31.27,80324.02,0.9,-0.02464,4e-05,2.71275]
[1778292140600,31.27,80337.52,0.9,-0.02413,4e-05,2.66577]
[1778292145635,31.28,80342.45,0.9,-0.02395,4e-05,2.64919]
[1778292151680,31.28,80343.96,0.9,-0.02388,4e-05,2.64167]
[1778292156715,31.29,80343.05,0.9,-0.02393,4e-05,2.64674]
[1778292161756,31.29,80342.64,0.9,-0.02397,4e-05,2.6501]
[1778292163983,31.29,80342.86,0.9,-0.02396,4e-05,2.64971]
[1778292164779,31.3,80372.44,0.9,-0.02286,4e-05,2.54753]
[1778292165633,31.3,80372.44,0.9,-0.02286,4e-05,2.54753]
[1778292165783,31.3,80372.44,0.9,-0.02286,4e-05,2.54791]
[1778292166068,31.3,80372.44,0.9,-0.02286,4e-05,2.54791]
[1778292166789,31.3,80377.56,0.9,-0.02267,4e-05,2.5302]
[1778292169810,31.29,80390.22,0.9,-0.02221,4e-05,2.48681]
[1778292174846,31.29,80394.66,0.9,-0.02204,4e-05,2.4714]
[1778292179881,31.29,80396.59,0.9,-0.02197,4e-05,2.46441]
[1778292184916,31.29,80397.97,0.9,-0.02191,4e-05,2.45928]
[1778292190958,31.29,80402.07,0.9,-0.02176,4e-05,2.44498]
[1778292195993,31.29,80402.37,0.9,-0.02175,4e-05,2.44346]
[1778292201028,31.28,80417.17,0.9,-0.02122,3e-05,2.39414]
[1778292206064,31.28,80416.35,0.9,-0.02125,3e-05,2.39677]
[1778292208117,31.28,80415.42,0.9,-0.02128,3e-05,2.39976]
[1778292209084,31.28,80415.98,0.9,-0.02126,3e-05,2.39789]
[1778292214781,31.28,80410.53,0.9,-0.02142,3e-05,2.41217]
[1778292223182,31.28,80411.96,0.9,-0.02137,3e-05,2.40711]
[1778292228217,31.28,80403.48,0.9,-0.02166,4e-05,2.43473]
[1778292233997,31.28,80402.74,0.9,-0.02168,4e-05,2.43677]
[1778292234045,31.28,80391.36,0.9,-0.02209,4e-05,2.47462]
[1778292235589,31.28,80390.31,0.9,-0.02212,4e-05,2.47801]
[1778292235598,31.28,80390.31,0.9,-0.02212,4e-05,2.47786]
[1778292241308,31.28,80390.9,0.9,-0.02209,4e-05,2.47508]
[1778292246343,31.27,80390.58,0.9,-0.0221,4e-05,2.47555]
[1778292252385,31.27,80392.3,0.9,-0.02203,4e-05,2.46916]
[1778292257421,31.27,80399.11,0.9,-0.02178,4e-05,2.44601]
[1778292262456,31.27,80406.42,0.9,-0.02152,4e-05,2.42163]
[1778292267491,31.27,80407.95,0.9,-0.02147,3e-05,2.41654]
[1778292272527,31.27,80407.59,0.9,-0.02145,3e-05,2.41427]
[1778292277561,31.27,80407.94,0.9,-0.02144,3e-05,2.41306]
[1778292282596,31.27,80416.59,0.9,-0.02114,3e-05,2.38485]
[1778292285351,31.27,80419.36,0.9,-0.02105,3e-05,2.37589]
[1778292285617,31.27,80418.75,0.9,-0.02107,3e-05,2.37791]
[1778292287018,31.27,80418.75,0.9,-0.02107,3e-05,2.37791]
[1778292287033,31.27,80418.47,0.9,-0.02108,3e-05,2.37886]
[1778292287899,31.27,80418.47,0.9,-0.02108,3e-05,2.37886]
[1778292287970,31.27,80418.28,0.9,-0.02108,3e-05,2.37951]
[1778292288682,31.27,80418.28,0.9,-0.02108,3e-05,2.37951]
[1778292288781,31.27,80417.56,0.9,-0.02111,3e-05,2.38188]
[1778292290586,31.27,80417.56,0.9,-0.02111,3e-05,2.38191]
[1778292290687,31.27,80418.76,0.9,-0.02107,3e-05,2.37801]
[1778292291426,31.27,80418.76,0.9,-0.02107,3e-05,2.37801]
[1778292291659,31.27,80418.63,0.9,-0.02107,3e-05,2.37846]
[1778292292205,31.27,80418.63,0.9,-0.02107,3e-05,2.37846]
[1778292292666,31.27,80418.94,0.9,-0.02106,3e-05,2.37748]
[1778292294404,31.27,80416.1,0.9,-0.02116,3e-05,2.38676]
[1778292294681,31.27,80416.42,0.9,-0.02115,3e-05,2.38572]
[1778292295232,31.27,80416.42,0.9,-0.02115,3e-05,2.38572]
[1778292295687,31.27,80416.38,0.9,-0.02115,3e-05,2.38586]
[1778292298306,31.27,80416.59,0.9,-0.02114,3e-05,2.38519]
[1778292298708,31.27,80416.36,0.9,-0.02115,3e-05,2.38595]
[1778292303743,31.27,80415.59,0.9,-0.02118,3e-05,2.38847]
[1778292308779,31.27,80412.15,0.9,-0.0213,3e-05,2.39968]
[1778292313762,31.27,80413.6,0.9,-0.02125,3e-05,2.3948]
[1778292313815,31.27,80413.63,0.9,-0.02124,3e-05,2.39468]
[1778292318850,31.27,80414.23,0.9,-0.02122,3e-05,2.3926]
[1778292322365,31.27,80414.33,0.9,-0.02122,3e-05,2.3922]
[1778292322877,31.27,80414.47,0.9,-0.02121,3e-05,2.39172]
[1778292323526,31.27,80414.47,0.9,-0.02121,3e-05,2.39172]
[1778292323884,31.27,80414.75,0.9,-0.0212,3e-05,2.39078]
[1778292328303,31.27,80414.05,0.9,-0.02123,3e-05,2.39297]
[1778292328920,31.27,80413.59,0.9,-0.02124,3e-05,2.39445]
[1778292333956,31.27,80414.48,0.9,-0.02118,3e-05,2.38801]
[1778292338993,31.27,80403.73,0.9,-0.02155,4e-05,2.42323]
[1778292345046,31.27,80399.7,0.9,-0.02169,4e-05,2.43608]
[1778292347486,31.27,80401.45,0.9,-0.02163,4e-05,2.43009]
[1778292347587,31.27,80401.3,0.9,-0.02163,4e-05,2.4305]
[1778292348294,31.27,80401.3,0.9,-0.02163,4e-05,2.4305]
[1778292348367,31.27,80401.3,0.9,-0.02163,4e-05,2.43042]
[1778292349893,31.27,80401.3,0.9,-0.02163,4e-05,2.43042]
[1778292349962,31.27,80401.49,0.9,-0.02162,4e-05,2.42971]
[1778292350683,31.27,80401.49,0.9,-0.02162,4e-05,2.42971]
[1778292350784,31.27,80401.49,0.9,-0.02162,4e-05,2.42963]
[1778292352042,31.27,80401.49,0.9,-0.02162,4e-05,2.42963]
[1778292352050,31.26,80401.67,0.9,-0.02162,4e-05,2.42895]
[1778292355645,31.26,80401.33,0.9,-0.02163,4e-05,2.42992]
[1778292356125,31.26,80401.06,0.9,-0.02163,4e-05,2.43066]
[1778292360737,31.26,80401.41,0.9,-0.02162,4e-05,2.42917]
[1778292361159,31.26,80401.21,0.9,-0.02162,4e-05,2.42976]
[1778292361550,31.26,80401.21,0.9,-0.02162,4e-05,2.42976]
[1778292362166,31.26,80408.47,0.9,-0.02137,3e-05,2.40571]
[1778292362451,31.26,80408.47,0.9,-0.02137,3e-05,2.40571]
[1778292363100,31.26,80408.47,0.9,-0.02137,3e-05,2.40571]
[1778292363173,31.26,80411.89,0.9,-0.02125,3e-05,2.39445]
[1778292364697,31.26,80411.85,0.9,-0.02125,3e-05,2.39456]
[1778292365187,31.26,80412.17,0.9,-0.02124,3e-05,2.3935]
[1778292368663,31.26,80413.93,0.9,-0.02118,3e-05,2.38771]
[1778292369218,31.26,80413.93,0.9,-0.02118,3e-05,2.38771]
[1778292372665,31.26,80416.28,0.9,-0.0211,3e-05,2.38005]
[1778292372765,31.26,80416.28,0.9,-0.0211,3e-05,2.38006]
[1778292376546,31.26,80415.68,0.9,-0.02112,3e-05,2.38204]
[1778292376561,31.26,80415.35,0.9,-0.02113,3e-05,2.38312]
[1778292378019,31.26,80415.35,0.9,-0.02113,3e-05,2.38312]
[1778292378058,31.26,80415.19,0.9,-0.02114,3e-05,2.38364]
[1778292380313,31.26,80417.69,0.9,-0.02105,3e-05,2.37548]
[1778292380364,31.26,80417.98,0.9,-0.02104,3e-05,2.37454]
[1778292385987,31.26,80416.84,0.9,-0.02108,3e-05,2.37823]
[1778292391602,31.26,80417.05,0.9,-0.02107,3e-05,2.3775]
[1778292391683,31.26,80416.28,0.9,-0.02107,3e-05,2.3766]
[1778292397422,31.26,80411.44,0.9,-0.02123,3e-05,2.39227]
[1778292403461,31.26,80411.07,0.9,-0.02124,3e-05,2.39322]
[1778292409502,31.26,80406.59,0.9,-0.0214,3e-05,2.40761]
[1778292414540,31.26,80407.45,0.9,-0.02136,3e-05,2.4045]
[1778292419574,31.26,80407.18,0.9,-0.02137,3e-05,2.40513]
[1778292424608,31.26,80407.44,0.9,-0.02136,3e-05,2.40404]
[1778292426625,31.26,80417.62,0.9,-0.02101,3e-05,2.37074]
[1778292426636,31.26,80417.75,0.9,-0.021,3e-05,2.37033]
[1778292427428,31.26,80417.75,0.9,-0.021,3e-05,2.37033]
[1778292427629,31.26,80417.75,0.9,-0.021,3e-05,2.37035]
[1778292428646,31.26,80417.75,0.9,-0.021,3e-05,2.37035]
[1778292428653,31.26,80417.07,0.9,-0.02103,3e-05,2.37258]
[1778292432534,31.26,80416.53,0.9,-0.02104,3e-05,2.37437]
[1778292432666,31.26,80416.51,0.9,-0.02105,3e-05,2.37444]
[1778292437703,31.26,80416.23,0.9,-0.02106,3e-05,2.37541]
[1778292442734,31.26,80416.3,0.9,-0.02105,3e-05,2.37521]
[1778292447271,31.26,80417.63,0.9,-0.02101,3e-05,2.37089]
[1778292447283,31.26,80418.6,0.9,-0.02097,3e-05,2.36774]
[1778292448664,31.26,80418.6,0.9,-0.02097,3e-05,2.36774]
[1778292448776,31.26,80418.6,0.9,-0.02097,3e-05,2.36774]
[1778292449452,31.26,80418.6,0.9,-0.02097,3e-05,2.36774]
[1778292449783,31.26,80417.43,0.9,-0.02101,3e-05,2.37154]
[1778292450376,31.26,80417.43,0.9,-0.02101,3e-05,2.37154]
[1778292450790,31.26,80417.71,0.9,-0.021,3e-05,2.37062]
[1778292455825,31.26,80418.4,0.9,-0.02095,3e-05,2.36497]
[1778292460860,31.26,80421.44,0.9,-0.02085,3e-05,2.3551]
[1778292462246,31.26,80421.44,0.9,-0.02085,3e-05,2.3551]
[1778292462280,31.26,80420.74,0.9,-0.02087,3e-05,2.35737]
[1778292467909,31.26,80421.13,0.9,-0.02086,3e-05,2.3561]
[1778292476972,31.26,80425.91,0.9,-0.0207,3e-05,2.34082]
[1778292482008,31.26,80426.47,0.9,-0.02068,3e-05,2.33909]
[1778292487044,31.26,80426.66,0.9,-0.02067,3e-05,2.33852]
[1778292492079,31.26,80427.43,0.9,-0.02065,3e-05,2.33608]
[1778292493192,31.26,80427.43,0.9,-0.02065,3e-05,2.33608]
[1778292493287,31.26,80431.49,0.9,-0.02051,3e-05,2.32305]
[1778292499133,31.26,80436.0,0.9,-0.02036,3e-05,2.30885]
[1778292504163,31.26,80440.61,0.9,-0.02021,3e-05,2.29452]
[1778292509199,31.26,80436.06,0.9,-0.02037,3e-05,2.30945]
[1778292514220,31.26,80437.58,0.9,-0.02029,3e-05,2.30162]
[1778292514235,31.26,80437.52,0.9,-0.0203,3e-05,2.3019]
[1778292519268,31.26,80439.65,0.9,-0.02023,3e-05,2.29565]
[1778292524304,31.27,80440.56,0.9,-0.02021,3e-05,2.29332]
[1778292529340,31.27,80439.93,0.9,-0.02023,3e-05,2.29592]
[1778292531326,31.27,80440.08,0.9,-0.02023,3e-05,2.29556]
[1778292531372,31.27,80440.16,0.9,-0.02023,3e-05,2.29542]
[1778292536387,31.27,80440.44,0.9,-0.02022,3e-05,2.29514]
[1778292541422,31.27,80440.6,0.9,-0.02023,3e-05,2.29525]
[1778292546457,31.28,80438.26,0.9,-0.02031,3e-05,2.30324]
[1778292551492,31.28,80439.27,0.9,-0.02028,3e-05,2.30058]
[1778292557187,31.28,80440.93,0.9,-0.02023,3e-05,2.296]
[1778292562569,31.28,80440.36,0.9,-0.02026,3e-05,2.2984]
[1778292567604,31.28,80440.71,0.9,-0.02025,3e-05,2.29799]
[1778292572639,31.29,80440.84,0.9,-0.02023,3e-05,2.29484]
[1778292577678,31.29,80440.73,0.9,-0.02024,3e-05,2.29578]
[1778292582713,31.29,80443.28,0.9,-0.02016,3e-05,2.28831]
[1778292587749,31.29,80442.53,0.9,-0.02019,3e-05,2.29131]
[1778292592784,31.29,80451.48,0.9,-0.0199,3e-05,2.26374]
[1778292596204,31.29,80453.68,0.9,-0.01983,3e-05,2.25721]
[1778292596305,31.3,80453.54,0.9,-0.01984,3e-05,2.25783]
[1778292601194,31.3,80453.16,0.9,-0.01986,3e-05,2.25974]
[1778292601290,31.3,80456.72,0.9,-0.01975,3e-05,2.24879]
[1778292601998,31.3,80456.72,0.9,-0.01975,3e-05,2.24879]
[1778292602099,31.3,80462.42,0.9,-0.01956,3e-05,2.23124]
[1778292602739,31.3,80462.42,0.9,-0.01956,3e-05,2.23124]
[1778292602855,31.3,80462.42,0.9,-0.01956,3e-05,2.23147]
[1778292609905,31.3,80460.83,0.9,-0.01963,3e-05,2.23793]
[1778292614940,31.31,80467.51,0.9,-0.01943,3e-05,2.21846]
[1778292617634,31.31,80467.46,0.9,-0.01944,3e-05,2.21911]
[1778292617962,31.31,80467.42,0.9,-0.01944,3e-05,2.21947]
[1778292620018,31.31,80467.23,0.9,-0.01945,3e-05,2.2203]
[1778292620082,31.31,80467.3,0.9,-0.01945,3e-05,2.22033]
[1778292627025,31.32,80464.96,0.9,-0.01954,3e-05,2.2292]
[1778292632061,31.32,80466.08,0.9,-0.01949,3e-05,2.2236]
[1778292633547,31.32,80466.08,0.9,-0.01949,3e-05,2.2236]
[1778292634352,31.32,80466.35,0.9,-0.01948,3e-05,2.22299]
[1778292634453,31.32,80466.31,0.9,-0.01949,3e-05,2.22334]
[1778292635135,31.32,80466.31,0.9,-0.01949,3e-05,2.22334]
[1778292635236,31.32,80466.31,0.9,-0.01949,3e-05,2.22357]
[1778292636105,31.32,80466.31,0.9,-0.01949,3e-05,2.22357]
[1778292636205,31.33,80466.33,0.9,-0.01949,3e-05,2.22373]
[1778292642131,31.33,80461.1,0.9,-0.01967,3e-05,2.24122]
[1778292645342,31.33,80460.07,0.9,-0.01971,3e-05,2.24481]
[1778292645527,31.33,80460.07,0.9,-0.01971,3e-05,2.24481]
[1778292645371,31.33,80458.85,0.9,-0.01975,3e-05,2.24879]
[1778292646158,31.33,80459.08,0.9,-0.01975,3e-05,2.24825]
[1778292646831,31.33,80459.08,0.9,-0.01975,3e-05,2.24825]
[1778292647532,31.33,80459.08,0.9,-0.01975,3e-05,2.24825]
[1778292647175,31.33,80454.39,0.9,-0.0199,3e-05,2.26308]
[1778292648174,31.33,80452.13,0.9,-0.01998,3e-05,2.27031]
[1778292649444,31.33,80452.13,0.9,-0.01998,3e-05,2.27031]
[1778292649545,31.33,80452.54,0.9,-0.01996,3e-05,2.26916]
[1778292650494,31.33,80452.54,0.9,-0.01996,3e-05,2.26916]
[1778292650546,31.33,80451.98,0.9,-0.01998,3e-05,2.27106]
[1778292651157,31.33,80451.98,0.9,-0.01998,3e-05,2.27106]
[1778292651204,31.33,80451.98,0.9,-0.01998,3e-05,2.27106]
[1778292656230,31.34,80448.16,0.9,-0.02012,3e-05,2.2839]
[1778292662273,31.34,80446.88,0.9,-0.02017,3e-05,2.28868]
[1778292663502,31.34,80446.88,0.9,-0.02017,3e-05,2.28868]
[1778292663519,31.34,80450.19,0.9,-0.02006,3e-05,2.27836]
[1778292669322,31.34,80450.13,0.9,-0.02007,3e-05,2.27943]
[1778292675366,31.34,80449.35,0.9,-0.02011,3e-05,2.28275]
[1778292680400,31.35,80443.59,0.9,-0.0203,3e-05,2.30163]
[1778292685436,31.35,80440.29,0.9,-0.02042,3e-05,2.31264]
[1778292690470,31.35,80440.81,0.9,-0.02041,3e-05,2.31146]
[1778292695505,31.35,80439.93,0.9,-0.02041,3e-05,2.3114]
[1778292701550,31.35,80439.84,0.9,-0.02042,3e-05,2.31226]
[1778292706586,31.36,80439.8,0.9,-0.02043,3e-05,2.31287]
[1778292714640,31.36,80440.12,0.9,-0.02043,3e-05,2.31262]
[1778292720683,31.37,80440.13,0.9,-0.02047,3e-05,2.31687]
[1778292725717,31.39,80440.69,0.9,-0.0205,3e-05,2.31926]
[1778292730752,31.4,80442.12,0.9,-0.0205,3e-05,2.31969]
[1778292738450,31.42,80442.12,0.9,-0.02056,3e-05,2.32544]
[1778292745857,31.44,80443.59,0.9,-0.02058,3e-05,2.32727]
[1778292750892,31.45,80441.45,0.9,-0.02069,3e-05,2.33812]
[1778292756935,31.47,80442.03,0.9,-0.02069,3e-05,2.33767]
[1778292761969,31.48,80443.3,0.9,-0.02069,3e-05,2.33758]
[1778292767005,31.5,80442.87,0.9,-0.02075,3e-05,2.34292]
[1778292772044,31.51,80443.12,0.9,-0.02078,3e-05,2.34604]
[1778292777076,31.52,80442.88,0.9,-0.02083,3e-05,2.35068]
[1778292782111,31.53,80443.12,0.9,-0.02086,3e-05,2.35376]
[1778292787145,31.55,80443.49,0.9,-0.02089,3e-05,2.3564]
[1778292792180,31.56,80443.45,0.9,-0.02093,3e-05,2.36031]
[1778292798222,31.57,80443.59,0.9,-0.02097,3e-05,2.36362]
[1778292804264,31.59,80443.4,0.9,-0.02102,3e-05,2.36869]
[1778292810306,31.6,80443.37,0.9,-0.02107,3e-05,2.37319]
[1778292817357,31.61,80440.06,0.9,-0.02119,3e-05,2.38403]
[1778292824405,31.61,80438.62,0.9,-0.02123,3e-05,2.38839]
[1778292830447,31.61,80437.97,0.9,-0.02125,3e-05,2.39024]
[1778292835483,31.61,80430.42,0.9,-0.02151,3e-05,2.4146]
[1778292840517,31.61,80431.87,0.9,-0.02146,3e-05,2.40953]
[1778292845552,31.61,80429.04,0.9,-0.02155,3e-05,2.41847]
[1778292850592,31.61,80426.23,0.9,-0.02165,3e-05,2.42724]
[1778292855629,31.6,80416.93,0.9,-0.02197,4e-05,2.45734]
[1778292860667,31.6,80428.87,0.9,-0.02154,3e-05,2.41733]
[1778292865698,31.61,80427.75,0.9,-0.02161,3e-05,2.42356]
[1778292870734,31.62,80427.44,0.9,-0.02165,3e-05,2.42778]
[1778292874765,31.63,80435.14,0.9,-0.02138,3e-05,2.40178]
[1778292879801,31.64,80434.61,0.9,-0.02144,3e-05,2.40684]
[1778292884835,31.65,80436.65,0.9,-0.0214,3e-05,2.40349]
[1778292890877,31.66,80439.04,0.9,-0.02136,3e-05,2.39972]
[1778292895912,31.68,80439.69,0.9,-0.02138,3e-05,2.40161]
[1778292900947,31.68,80439.71,0.9,-0.02141,3e-05,2.40419]
[1778292905982,31.7,80438.77,0.9,-0.02148,3e-05,2.41115]
[1778292911017,31.71,80441.43,0.9,-0.02141,3e-05,2.40499]
[1778292916052,31.72,80438.71,0.9,-0.02154,3e-05,2.41702]
[1778292921089,31.73,80441.9,0.9,-0.02147,3e-05,2.40982]
[1778292926124,31.74,80443.32,0.9,-0.02145,3e-05,2.40847]
[1778292931157,31.75,80443.94,0.9,-0.02143,3e-05,2.40629]
[1778292936192,31.76,80445.01,0.9,-0.02143,3e-05,2.40606]
[1778292941227,31.77,80444.54,0.9,-0.02148,3e-05,2.4108]
[1778292946262,31.78,80445.4,0.9,-0.02149,3e-05,2.41119]
[1778292951296,31.79,80448.42,0.9,-0.02142,3e-05,2.4046]
[1778292956332,31.8,80449.27,0.9,-0.02142,3e-05,2.40505]
[1778292961367,31.81,80451.03,0.9,-0.02139,3e-05,2.40255]
[1778292966402,31.82,80452.65,0.9,-0.02137,3e-05,2.4005]
[1778292971437,31.83,80453.7,0.9,-0.02137,3e-05,2.40028]
[1778292976472,31.84,80451.83,0.9,-0.02147,3e-05,2.40944]
[1778292981508,31.85,80439.55,0.9,-0.02192,4e-05,2.45228]
[1778292986542,31.86,80437.22,0.9,-0.02203,4e-05,2.46254]
[1778292991578,31.87,80434.45,0.9,-0.02213,4e-05,2.47063]
[1778292993590,31.87,80422.94,0.9,-0.02255,4e-05,2.50977]
[1778292998626,31.88,80422.51,0.9,-0.02258,4e-05,2.51331]
[1778293003664,31.88,80425.02,0.9,-0.02252,4e-05,2.50708]
[1778293010359,31.89,80425.48,0.9,-0.02253,4e-05,2.50859]
[1778293016755,31.9,80425.19,0.9,-0.02257,4e-05,2.51218]
[1778293022799,31.91,80424.83,0.9,-0.02261,4e-05,2.51599]
[1778293027835,31.92,80426.55,0.9,-0.02257,4e-05,2.51243]
[1778293033880,31.92,80425.3,0.9,-0.02265,4e-05,2.51923]
[1778293038915,31.93,80423.54,0.9,-0.02273,4e-05,2.52727]
[1778293043951,31.94,80419.94,0.9,-0.02288,4e-05,2.54143]
[1778293048986,31.94,80419.68,0.9,-0.02291,4e-05,2.54431]
[1778293055028,31.95,80419.46,0.9,-0.02292,4e-05,2.5439]
[1778293060078,31.96,80426.56,0.9,-0.02268,4e-05,2.52217]
[1778293065099,32.02,80426.48,0.9,-0.02291,4e-05,2.54324]
[1778293070491,32.07,80427.53,0.9,-0.02303,4e-05,2.55482]
[1778293076177,32.08,80420.6,0.9,-0.02331,4e-05,2.58063]
[1778293081212,32.09,80414.99,0.9,-0.02354,4e-05,2.60131]
[1778293086247,32.12,80416.89,0.9,-0.02357,4e-05,2.60457]
[1778293091283,32.12,80419.27,0.9,-0.0235,4e-05,2.59802]
[1778293096318,32.13,80419.69,0.9,-0.0235,4e-05,2.59818]
[1778293103367,32.13,80416.39,0.9,-0.02365,4e-05,2.61161]
[1778293108402,32.14,80420.09,0.9,-0.02353,4e-05,2.60057]
[1778293113437,32.14,80421.98,0.9,-0.02344,4e-05,2.59225]
[1778293118472,32.15,80425.27,0.9,-0.02334,4e-05,2.58284]
[1778293126528,32.16,80426.96,0.9,-0.02331,4e-05,2.57992]
[1778293131563,32.16,80429.11,0.9,-0.02325,4e-05,2.57442]
[1778293136598,32.17,80428.91,0.9,-0.02328,4e-05,2.57682]
[1778293141633,32.17,80430.28,0.9,-0.02324,4e-05,2.5739]
[1778293146668,32.18,80423.14,0.9,-0.02352,4e-05,2.59963]
[1778293152713,32.18,80424.74,0.9,-0.02348,4e-05,2.596]
[1778293158754,32.19,80425.3,0.9,-0.02348,4e-05,2.59595]
[1778293163790,32.2,80425.82,0.9,-0.02348,4e-05,2.59576]
[1778293168826,32.2,80423.82,0.9,-0.02357,4e-05,2.60414]
[1778293173861,32.21,80424.49,0.9,-0.02353,4e-05,2.59986]
[1778293178895,32.21,80424.88,0.9,-0.02354,4e-05,2.60016]
[1778293183930,32.22,80424.1,0.9,-0.02358,4e-05,2.60445]
[1778293188966,32.22,80423.64,0.9,-0.02362,4e-05,2.60765]
[1778293194000,32.23,80416.88,0.9,-0.02388,4e-05,2.63234]
[1778293199035,32.23,80413.83,0.9,-0.02401,4e-05,2.64419]
[1778293204070,32.24,80413.46,0.9,-0.02404,4e-05,2.6468]
[1778293209105,32.24,80412.61,0.9,-0.02409,4e-05,2.65102]
[1778293214140,32.24,80412.44,0.9,-0.02411,4e-05,2.65287]
[1778293220183,32.25,80413.58,0.9,-0.02408,4e-05,2.65045]
[1778293225218,32.25,80414.5,0.9,-0.02406,4e-05,2.64851]
[1778293230252,32.26,80414.1,0.9,-0.02409,4e-05,2.65108]
[1778293235287,32.27,80415.39,0.9,-0.02407,4e-05,2.64846]
[1778293240322,32.28,80414.2,0.9,-0.02412,4e-05,2.65366]
[1778293245362,32.28,80415.81,0.9,-0.02407,4e-05,2.649]
[1778293250391,32.28,80415.96,0.9,-0.02408,4e-05,2.64979]
[1778293255427,32.29,80414.53,0.9,-0.02415,4e-05,2.65572]
[1778293260463,32.29,80409.5,0.9,-0.02435,4e-05,2.67403]
[1778293265499,32.29,80409.0,0.9,-0.02438,4e-05,2.67664]
[1778293272214,32.3,80408.29,0.9,-0.02441,4e-05,2.68013]
[1778293277581,32.3,80407.55,0.9,-0.02445,4e-05,2.68364]
[1778293282618,32.3,80412.41,0.9,-0.02428,4e-05,2.66763]
[1778293287651,32.3,80428.87,0.9,-0.02367,4e-05,2.61238]
[1778293294700,32.31,80431.97,0.9,-0.02355,4e-05,2.60018]
[1778293299735,32.31,80433.01,0.9,-0.02352,4e-05,2.59799]
[1778293304770,32.32,80434.43,0.9,-0.02349,4e-05,2.59456]
[1778293309807,32.32,80431.9,0.9,-0.0236,4e-05,2.6045]
[1778293314840,32.33,80432.35,0.9,-0.02359,4e-05,2.60435]
[1778293319879,32.33,80432.41,0.9,-0.02361,4e-05,2.60554]
[1778293324914,32.34,80417.5,0.9,-0.02418,4e-05,2.65774]
[1778293329947,32.34,80418.95,0.9,-0.02413,4e-05,2.65377]
[1778293334986,32.34,80417.5,0.9,-0.0242,4e-05,2.65972]
[1778293340021,32.35,80418.25,0.9,-0.02418,4e-05,2.65807]
[1778293347069,32.35,80418.81,0.9,-0.02417,4e-05,2.65743]
[1778293352104,32.35,80418.87,0.9,-0.02415,4e-05,2.65448]
[1778293357139,32.35,80418.95,0.9,-0.02415,4e-05,2.6551]
[1778293362174,32.36,80418.86,0.9,-0.02417,4e-05,2.65629]
[1778293367209,32.36,80416.19,0.9,-0.02428,4e-05,2.66634]
[1778293372244,32.36,80414.58,0.9,-0.02435,4e-05,2.67274]
[1778293377279,32.37,80422.2,0.9,-0.02407,4e-05,2.64743]
[1778293382314,32.37,80423.58,0.9,-0.02403,4e-05,2.64378]
[1778293387349,32.37,80424.11,0.9,-0.02402,4e-05,2.6431]
[1778293393063,32.38,80419.19,0.9,-0.02422,4e-05,2.66117]
[1778293398426,32.38,80419.25,0.9,-0.02423,4e-05,2.6621]
[1778293403461,32.38,80420.2,0.9,-0.0242,4e-05,2.6598]
[1778293408496,32.39,80419.16,0.9,-0.02425,4e-05,2.66428]
[1778293413531,32.39,80417.23,0.9,-0.0243,4e-05,2.66813]
[1778293418566,32.39,80416.78,0.9,-0.02433,4e-05,2.67046]
[1778293423601,32.39,80416.13,0.9,-0.02436,4e-05,2.67346]
[1778293428636,32.4,80416.1,0.9,-0.02437,4e-05,2.67431]
[1778293433672,32.4,80415.46,0.9,-0.0244,4e-05,2.67726]
[1778293438706,32.4,80408.91,0.9,-0.02466,4e-05,2.70051]
[1778293443742,32.4,80410.5,0.9,-0.0246,4e-05,2.69549]
[1778293448780,32.4,80411.0,0.9,-0.02459,4e-05,2.6942]
[1778293453812,32.4,80411.02,0.9,-0.02459,4e-05,2.69454]
[1778293458847,32.41,80401.57,0.9,-0.02496,4e-05,2.72764]
[1778293465895,32.41,80397.77,0.9,-0.02511,4e-05,2.74102]
[1778293470935,32.41,80396.3,0.9,-0.02516,4e-05,2.74618]
[1778293475970,32.41,80395.78,0.9,-0.02515,4e-05,2.74431]
[1778293481005,32.41,80398.23,0.9,-0.02506,4e-05,2.73578]
[1778293486039,32.41,80406.53,0.9,-0.02474,4e-05,2.70708]
[1778293491075,32.41,80406.51,0.9,-0.02474,4e-05,2.70752]
[1778293496113,32.41,80405.85,0.9,-0.02477,4e-05,2.7102]
[1778293502152,32.41,80406.06,0.9,-0.02477,4e-05,2.70992]
[1778293508194,32.41,80405.74,0.9,-0.02479,4e-05,2.71148]
[1778293512224,32.41,80393.64,0.9,-0.02526,4e-05,2.75406]
[1778293520279,32.41,80390.98,0.9,-0.02536,4e-05,2.76328]
[1778293525314,32.41,80397.54,0.9,-0.0251,4e-05,2.73998]
[1778293530349,32.41,80401.39,0.9,-0.02495,4e-05,2.72651]
[1778293535385,32.41,80398.02,0.9,-0.02505,4e-05,2.73466]
[1778293540421,32.41,80401.35,0.9,-0.02492,4e-05,2.72304]
[1778293545456,32.41,80401.55,0.9,-0.02492,4e-05,2.72252]
[1778293550492,32.41,80401.76,0.9,-0.02491,4e-05,2.72198]
[1778293555526,32.41,80401.12,0.9,-0.02494,4e-05,2.72442]
[1778293561568,32.41,80399.24,0.9,-0.02501,4e-05,2.73121]
[1778293566603,32.41,80399.04,0.9,-0.02502,4e-05,2.73213]
[1778293571638,32.42,80399.32,0.9,-0.02502,4e-05,2.73134]
[1778293577680,32.42,80399.3,0.9,-0.02502,4e-05,2.73162]
[1778293582716,32.42,80399.97,0.9,-0.02499,4e-05,2.72946]
[1778293587750,32.42,80402.19,0.9,-0.02491,4e-05,2.72191]
[1778293592785,32.42,80401.91,0.9,-0.02489,4e-05,2.71946]
[1778293597820,32.42,80400.58,0.9,-0.02495,4e-05,2.7244]
[1778293604546,32.42,80399.69,0.9,-0.02499,4e-05,2.72787]
[1778293609904,32.42,80398.87,0.9,-0.02502,4e-05,2.73111]
[1778293614939,32.42,80397.76,0.9,-0.02507,4e-05,2.7353]
[1778293619974,32.42,80401.8,0.9,-0.02492,4e-05,2.72159]
[1778293625009,32.43,80407.18,0.9,-0.02472,4e-05,2.70339]
[1778293630044,32.43,80407.27,0.9,-0.02472,4e-05,2.70359]
[1778293642128,32.43,80408.85,0.9,-0.02467,4e-05,2.69927]
[1778293647163,32.43,80409.37,0.9,-0.02466,4e-05,2.69786]
[1778293652198,32.43,80408.81,0.9,-0.02465,4e-05,2.69648]
[1778293657235,32.43,80408.8,0.9,-0.02465,4e-05,2.69686]
[1778293662270,32.43,80408.88,0.9,-0.02465,4e-05,2.6969]
[1778293667305,32.44,80421.86,0.9,-0.02417,4e-05,2.65252]
[1778293672339,32.44,80425.2,0.9,-0.02405,4e-05,2.64188]
[1778293677377,32.44,80426.81,0.9,-0.024,4e-05,2.63725]
[1778293682411,32.44,80420.0,0.9,-0.02426,4e-05,2.66135]
[1778293687446,32.45,80420.69,0.9,-0.02425,4e-05,2.65979]
[1778293692481,32.45,80425.99,0.9,-0.02406,4e-05,2.64255]
[1778293697517,32.45,80425.69,0.9,-0.02408,4e-05,2.64457]
[1778293703559,32.46,80425.15,0.9,-0.02411,4e-05,2.6476]
[1778293708595,32.46,80425.39,0.9,-0.02411,4e-05,2.64775]
[1778293713636,32.46,80421.53,0.9,-0.02424,4e-05,2.65827]
[1778293718665,32.46,80415.07,0.9,-0.02449,4e-05,2.68135]
[1778293723700,32.47,80416.33,0.9,-0.02445,4e-05,2.67773]
[1778293729742,32.47,80416.67,0.9,-0.02445,4e-05,2.67745]
[1778293735469,32.47,80417.2,0.9,-0.02444,4e-05,2.67652]
[1778293741826,32.48,80417.02,0.9,-0.02445,4e-05,2.6782]
[1778293746861,32.48,80416.5,0.9,-0.02448,4e-05,2.68074]
[1778293751898,32.48,80416.48,0.9,-0.02449,4e-05,2.68155]
[1778293756930,32.48,80416.34,0.9,-0.0245,4e-05,2.68276]
[1778293761967,32.49,80416.53,0.9,-0.02451,4e-05,2.68284]
[1778293767001,32.49,80416.69,0.9,-0.02451,4e-05,2.68301]
[1778293775754,32.49,80416.6,0.9,-0.02449,4e-05,2.68079]
[1778293781100,32.49,80416.45,0.9,-0.02451,4e-05,2.68213]
[1778293787142,32.5,80423.16,0.9,-0.02426,4e-05,2.6601]
[1778293792177,32.5,80424.15,0.9,-0.02424,4e-05,2.65762]
[1778293797211,32.5,80424.77,0.9,-0.02422,4e-05,2.65642]
[1778293802250,32.51,80425.45,0.9,-0.02421,4e-05,2.65506]
[1778293807283,32.51,80425.72,0.9,-0.02421,4e-05,2.65512]
[1778293812318,32.51,80426.55,0.9,-0.02419,4e-05,2.65329]
[1778293817357,32.52,80425.42,0.9,-0.02424,4e-05,2.65813]
[1778293822392,32.52,80425.17,0.9,-0.02426,4e-05,2.65996]
[1778293827428,32.52,80425.13,0.9,-0.02427,4e-05,2.66104]
[1778293832216,32.52,80424.99,0.9,-0.02425,4e-05,2.65785]
[1778293832507,32.52,80425.01,0.9,-0.02424,4e-05,2.6572]
[1778293833523,32.52,80425.01,0.9,-0.02424,4e-05,2.6572]
[1778293841526,32.5,80425.09,0.9,-0.02418,4e-05,2.65182]
[1778293846562,32.49,80425.56,0.9,-0.02413,4e-05,2.64742]
[1778293851600,32.49,80426.16,0.9,-0.02408,4e-05,2.6426]
[1778293856632,32.48,80426.5,0.9,-0.02404,4e-05,2.63872]
[1778293862624,32.47,80426.89,0.9,-0.024,4e-05,2.63523]
[1778293862697,32.47,80426.8,0.9,-0.02399,4e-05,2.63447]
[1778293867710,32.46,80427.01,0.9,-0.02396,4e-05,2.6311]
[1778293872744,32.45,80438.27,0.9,-0.02352,4e-05,2.59116]
[1778293875767,32.45,80459.24,0.9,-0.02276,4e-05,2.52143]
[1778293876133,32.45,80459.24,0.9,-0.02276,4e-05,2.52143]
[1778293876703,32.45,80459.24,0.9,-0.02276,4e-05,2.52143]
[1778293877610,32.45,80467.97,0.9,-0.02245,4e-05,2.49242]
[1778293877780,32.45,80467.97,0.9,-0.02245,4e-05,2.49213]
[1778293878475,32.45,80467.97,0.9,-0.02245,4e-05,2.49213]
[1778293878789,32.45,80468.41,0.9,-0.02244,4e-05,2.49114]
[1778293883823,32.45,80463.78,0.9,-0.0226,4e-05,2.50632]
[1778293888858,32.45,80465.87,0.9,-0.02251,4e-05,2.49788]
[1778293893893,32.45,80468.22,0.9,-0.0224,4e-05,2.48667]
[1778293897187,32.44,80472.39,0.9,-0.02224,3e-05,2.47223]
[1778293897926,32.44,80475.77,0.9,-0.02212,3e-05,2.46099]
[1778293902956,32.45,80473.44,0.9,-0.02222,3e-05,2.47034]
[1778293908522,32.46,80471.44,0.9,-0.02231,4e-05,2.47879]
[1778293908550,32.46,80471.29,0.9,-0.02233,4e-05,2.48024]
[1778293915041,32.47,80471.68,0.9,-0.02235,4e-05,2.48235]
[1778293916086,32.47,80471.68,0.9,-0.02235,4e-05,2.48235]
[1778293916187,32.47,80471.88,0.9,-0.02235,4e-05,2.48218]
[1778293917638,32.47,80471.88,0.9,-0.02235,4e-05,2.48218]
[1778293917732,32.47,80472.65,0.9,-0.02233,4e-05,2.48016]
[1778293920197,32.48,80472.41,0.9,-0.02234,4e-05,2.48191]
[1778293920211,32.48,80472.23,0.9,-0.02236,4e-05,2.48299]
[1778293921355,32.48,80472.23,0.9,-0.02236,4e-05,2.48299]
[1778293921379,32.48,80472.23,0.9,-0.02236,4e-05,2.48348]
[1778293922706,32.48,80472.23,0.9,-0.02236,4e-05,2.48348]
[1778293922790,32.48,80470.89,0.9,-0.02241,4e-05,2.48833]
[1778293925501,32.48,80470.65,0.9,-0.02243,4e-05,2.49008]
[1778293925596,32.49,80468.83,0.9,-0.0225,4e-05,2.4965]
[1778293931154,32.49,80454.47,0.9,-0.02304,4e-05,2.54648]
[1778293936882,32.5,80446.63,0.9,-0.02334,4e-05,2.57442]
[1778293942230,32.51,80445.24,0.9,-0.02342,4e-05,2.58106]
[1778293947267,32.51,80445.08,0.9,-0.02344,4e-05,2.58318]
[1778293952301,32.52,80448.83,0.9,-0.02329,4e-05,2.56864]
[1778293957336,32.52,80452.8,0.9,-0.02316,4e-05,2.5571]
[1778293962373,32.53,80453.08,0.9,-0.02317,4e-05,2.55785]
[1778293972441,32.54,80454.28,0.9,-0.02316,4e-05,2.55711]
[1778293978359,32.54,80454.05,0.9,-0.02319,4e-05,2.55944]
[1778293978410,32.54,80454.21,0.9,-0.02319,4e-05,2.55922]
[1778293979750,32.54,80454.21,0.9,-0.02319,4e-05,2.55922]
[1778293979793,32.55,80454.86,0.9,-0.02317,4e-05,2.55736]
[1778293985533,32.55,80453.54,0.9,-0.02323,4e-05,2.56359]
[1778293990568,32.56,80453.16,0.9,-0.02326,4e-05,2.56634]
[1778293996610,32.56,80453.7,0.9,-0.02326,4e-05,2.56631]
[1778294001646,32.57,80453.36,0.9,-0.02329,4e-05,2.5689]
[1778294006681,32.57,80453.91,0.9,-0.02329,4e-05,2.56849]
[1778294011717,32.58,80453.26,0.9,-0.02329,4e-05,2.56849]
[1778294016751,32.58,80453.08,0.9,-0.02332,4e-05,2.57047]
[1778294021786,32.58,80451.46,0.9,-0.02339,4e-05,2.5772]
[1778294023800,32.59,80438.93,0.9,-0.02385,4e-05,2.61982]
[1778294028835,32.59,80431.56,0.9,-0.02414,4e-05,2.64554]
[1778294033873,32.59,80431.03,0.9,-0.02416,4e-05,2.64801]
[1778294041926,32.59,80429.06,0.9,-0.02425,4e-05,2.65569]
[1778294046961,32.6,80434.63,0.9,-0.02405,4e-05,2.63734]
[1778294054010,32.6,80439.5,0.9,-0.02388,4e-05,2.622]
[1778294059050,32.6,80438.65,0.9,-0.02392,4e-05,2.62579]
[1778294064083,32.6,80434.54,0.9,-0.02408,4e-05,2.64057]
[1778294070125,32.61,80434.41,0.9,-0.0241,4e-05,2.6421]
[1778294075160,32.61,80434.74,0.9,-0.02406,4e-05,2.63811]
[1778294080194,32.61,80434.37,0.9,-0.02408,4e-05,2.64015]
[1778294085229,32.62,80434.04,0.9,-0.0241,4e-05,2.64202]
[1778294095300,32.62,80434.46,0.9,-0.0241,4e-05,2.64206]
[1778294100335,32.62,80432.15,0.9,-0.0242,4e-05,2.65059]
[1778294105371,32.62,80432.1,0.9,-0.02421,4e-05,2.65138]
[1778294116447,32.63,80433.01,0.9,-0.02419,4e-05,2.64966]
[1778294121481,32.63,80432.97,0.9,-0.0242,4e-05,2.65044]
[1778294126517,32.63,80428.93,0.9,-0.02435,4e-05,2.66481]
[1778294132559,32.63,80428.28,0.9,-0.02435,4e-05,2.66398]
[1778294137594,32.64,80429.51,0.9,-0.02431,4e-05,2.66031]
[1778294142630,32.64,80429.9,0.9,-0.0243,4e-05,2.65952]
[1778294147665,32.64,80430.0,0.9,-0.02431,4e-05,2.65973]
[1778294152699,32.64,80429.71,0.9,-0.02432,4e-05,2.66127]
[1778294157735,32.64,80429.61,0.9,-0.02433,4e-05,2.66217]
[1778294162769,32.65,80432.0,0.9,-0.02425,4e-05,2.65464]
[1778294167804,32.65,80430.5,0.9,-0.02431,4e-05,2.66039]
[1778294172839,32.65,80426.32,0.9,-0.02448,4e-05,2.67529]
[1778294177878,32.65,80421.63,0.9,-0.02466,4e-05,2.69189]
[1778294182915,32.65,80416.24,0.9,-0.02487,4e-05,2.71086]
[1778294187946,32.65,80411.63,0.9,-0.02505,4e-05,2.72712]
[1778294192981,32.65,80410.54,0.9,-0.02506,4e-05,2.72741]
[1778294197009,32.65,80397.5,0.9,-0.02557,4e-05,2.77313]
[1778294202045,32.65,80397.07,0.9,-0.02558,4e-05,2.77446]
[1778294207079,32.65,80397.25,0.9,-0.02557,4e-05,2.77365]
[1778294212114,32.65,80397.0,0.9,-0.02558,4e-05,2.77432]
[1778294217150,32.65,80394.4,0.9,-0.02568,4e-05,2.78321]
[1778294222184,32.65,80394.7,0.9,-0.02567,4e-05,2.78184]
[1778294227220,32.65,80401.41,0.9,-0.0254,4e-05,2.75794]
[1778294232255,32.65,80400.68,0.9,-0.02543,4e-05,2.7604]
[1778294237292,32.65,80409.47,0.9,-0.02509,4e-05,2.72968]
[1778294243332,32.65,80407.65,0.9,-0.02516,4e-05,2.73627]
[1778294249071,32.65,80407.16,0.9,-0.02518,4e-05,2.73816]
[1778294254410,32.65,80408.72,0.9,-0.02509,4e-05,2.72923]
[1778294259445,32.65,80404.74,0.9,-0.02525,4e-05,2.74332]
[1778294264480,32.65,80404.0,0.9,-0.02528,4e-05,2.74598]
[1778294270521,32.65,80401.07,0.9,-0.02539,4e-05,2.75627]
[1778294275557,32.65,80400.65,0.9,-0.02541,4e-05,2.75776]
[1778294280592,32.65,80401.58,0.9,-0.02537,4e-05,2.75454]
[1778294289351,32.65,80401.89,0.9,-0.02536,4e-05,2.75356]
[1778294294691,32.65,80402.22,0.9,-0.02535,4e-05,2.75248]
[1778294299726,32.65,80402.57,0.9,-0.02534,4e-05,2.75134]
[1778294304761,32.65,80402.85,0.9,-0.02533,4e-05,2.75045]
[1778294310802,32.65,80402.89,0.9,-0.02533,4e-05,2.75042]
[1778294318858,32.65,80403.0,0.9,-0.02529,4e-05,2.74646]
[1778294323892,32.65,80402.95,0.9,-0.02529,4e-05,2.74674]
[1778294329632,32.65,80402.57,0.9,-0.02531,4e-05,2.74819]
[1778294334973,32.66,80402.8,0.9,-0.0253,4e-05,2.74749]
[1778294340011,32.66,80402.74,0.9,-0.0253,4e-05,2.7478]
[1778294345044,32.66,80402.19,0.9,-0.02533,4e-05,2.74979]
[1778294350080,32.66,80401.63,0.9,-0.02535,4e-05,2.75179]
[1778294355115,32.66,80401.37,0.9,-0.02536,4e-05,2.75272]
[1778294356837,32.66,80401.37,0.9,-0.02536,4e-05,2.75272]
[1778294357129,32.66,80401.28,0.9,-0.02536,4e-05,2.75304]
[1778294357607,32.66,80401.28,0.9,-0.02536,4e-05,2.75304]
[1778294358406,32.66,80401.28,0.9,-0.02536,4e-05,2.75304]
[1778294357708,32.66,80401.76,0.9,-0.02534,4e-05,2.75136]
[1778294359142,32.66,80401.79,0.9,-0.02534,4e-05,2.75126]
[1778294366192,32.66,80401.9,0.9,-0.02534,4e-05,2.75092]
[1778294373240,32.66,80401.67,0.9,-0.02532,4e-05,2.74807]
[1778294373500,32.66,80401.67,0.9,-0.02532,4e-05,2.74807]
[1778294374247,32.66,80401.79,0.9,-0.02531,4e-05,2.74766]
[1778294380027,32.66,80401.86,0.9,-0.02531,4e-05,2.74748]
[1778294387337,32.66,80401.98,0.9,-0.02531,4e-05,2.74711]
[1778294392372,32.66,80401.22,0.9,-0.02534,4e-05,2.74977]
[1778294400172,32.66,80402.13,0.9,-0.0253,4e-05,2.74655]
[1778294405464,32.66,80401.87,0.9,-0.02531,4e-05,2.7474]
[1778294410505,32.66,80401.63,0.9,-0.02532,4e-05,2.74808]
[1778294412496,32.66,80401.56,0.9,-0.02532,4e-05,2.74828]
[1778294412597,32.66,80401.56,0.9,-0.02532,4e-05,2.74824]
[1778294420374,32.66,80401.74,0.9,-0.02531,4e-05,2.74749]
[1778294420446,32.66,80401.74,0.9,-0.02531,4e-05,2.74749]
[1778294422135,32.65,80402.0,0.9,-0.0253,4e-05,2.74639]
[1778294422231,32.65,80395.97,0.9,-0.02553,4e-05,2.76744]
[1778294427619,32.65,80393.64,0.9,-0.02562,4e-05,2.77502]
[1778294432654,32.65,80394.2,0.9,-0.02556,4e-05,2.76875]
[1778294437689,32.65,80396.03,0.9,-0.02548,4e-05,2.76186]
[1778294443732,32.65,80393.53,0.9,-0.02557,4e-05,2.77008]
[1778294448666,32.65,80393.46,0.9,-0.02557,4e-05,2.76992]
[1778294448741,32.65,80393.77,0.9,-0.02556,4e-05,2.76873]
[1778294449614,32.65,80393.77,0.9,-0.02556,4e-05,2.76873]
[1778294450369,32.65,80393.77,0.9,-0.02556,4e-05,2.76873]
[1778294460594,32.62,80392.34,0.9,-0.02554,4e-05,2.76713]
[1778294465887,32.61,80387.39,0.9,-0.02569,4e-05,2.78024]
[1778294466579,32.61,80387.39,0.9,-0.02569,4e-05,2.78024]
[1778294466894,32.61,80385.29,0.9,-0.02576,4e-05,2.78677]
[1778294471929,32.6,80384.39,0.9,-0.02575,4e-05,2.78626]
[1778294472982,32.6,80384.39,0.9,-0.02575,4e-05,2.78626]
[1778294473058,32.59,80386.24,0.9,-0.02567,4e-05,2.77881]
[1778294475766,32.59,80386.24,0.9,-0.02566,4e-05,2.77794]
[1778294475844,32.59,80386.07,0.9,-0.02565,4e-05,2.77679]
[1778294480992,32.57,80387.91,0.9,-0.02553,4e-05,2.76602]
[1778294486027,32.57,80392.65,0.9,-0.02533,4e-05,2.74839]
[1778294491062,32.57,80392.19,0.9,-0.02532,4e-05,2.7461]
[1778294496097,32.57,80393.88,0.9,-0.02525,4e-05,2.74007]
[1778294502140,32.57,80397.22,0.9,-0.02512,4e-05,2.72834]
[1778294507175,32.57,80400.24,0.9,-0.025,4e-05,2.71786]
[1778294514224,32.57,80402.17,0.9,-0.02493,4e-05,2.71135]
[1778294519259,32.57,80405.42,0.9,-0.02481,4e-05,2.70028]
[1778294524296,32.57,80406.12,0.9,-0.02478,4e-05,2.69816]
[1778294526142,32.57,80406.08,0.9,-0.02479,4e-05,2.69836]
[1778294526186,32.57,80405.98,0.9,-0.02479,4e-05,2.69876]
[1778294533361,32.57,80405.72,0.9,-0.02481,4e-05,2.70012]
[1778294533740,32.57,80405.72,0.9,-0.02481,4e-05,2.70012]
[1778294534368,32.57,80405.27,0.9,-0.02482,4e-05,2.70175]
[1778294538398,32.57,80392.68,0.9,-0.02531,4e-05,2.74583]
[1778294543431,32.57,80391.14,0.9,-0.02537,4e-05,2.75114]
[1778294549473,32.57,80390.38,0.9,-0.0254,4e-05,2.75363]
[1778294555515,32.57,80390.31,0.9,-0.02537,4e-05,2.7499]
[1778294561560,32.57,80390.14,0.9,-0.02537,4e-05,2.75027]
[1778294567604,32.57,80392.48,0.9,-0.02528,4e-05,2.74189]
[1778294571631,32.57,80404.6,0.9,-0.02481,4e-05,2.69963]
[1778294576667,32.57,80408.55,0.9,-0.02466,4e-05,2.68636]
[1778294581711,32.57,80403.53,0.9,-0.02486,4e-05,2.70404]
[1778294586738,32.57,80403.75,0.9,-0.02485,4e-05,2.70353]
[1778294591773,32.57,80405.47,0.9,-0.02479,4e-05,2.69783]
[1778294596808,32.58,80400.55,0.9,-0.02498,4e-05,2.71513]
[1778294604864,32.58,80398.76,0.9,-0.02505,4e-05,2.72159]
[1778294609899,32.58,80396.94,0.9,-0.02512,4e-05,2.72803]
[1778294614934,32.58,80397.07,0.9,-0.02509,4e-05,2.72393]
[1778294619969,32.58,80396.32,0.9,-0.02512,4e-05,2.72668]
[1778294628027,32.58,80397.94,0.9,-0.02506,4e-05,2.72127]
[1778294634068,32.58,80397.37,0.9,-0.02508,4e-05,2.72341]
[1778294641117,32.58,80397.98,0.9,-0.02506,4e-05,2.72147]
[1778294649175,32.58,80392.01,0.9,-0.02529,4e-05,2.74229]
[1778294654209,32.58,80387.06,0.9,-0.02548,4e-05,2.75946]
[1778294659244,32.58,80385.65,0.9,-0.02553,4e-05,2.76414]
[1778294667303,32.58,80386.42,0.9,-0.0255,4e-05,2.761]
[1778294672335,32.57,80389.98,0.9,-0.02533,4e-05,2.7445]
[1778294677370,32.57,80391.67,0.9,-0.02526,4e-05,2.7385]
[1778294683412,32.57,80391.84,0.9,-0.02525,4e-05,2.73783]
[1778294688446,32.57,80395.44,0.9,-0.02511,4e-05,2.72524]
[1778294693482,32.57,80392.67,0.9,-0.02522,4e-05,2.73497]
[1778294698517,32.57,80392.3,0.9,-0.02523,4e-05,2.73632]
[1778294703552,32.58,80398.36,0.9,-0.025,4e-05,2.71523]
[1778294710602,32.58,80398.17,0.9,-0.02501,4e-05,2.71618]
[1778294715637,32.58,80396.27,0.9,-0.02509,4e-05,2.72301]
[1778294720672,32.58,80397.37,0.9,-0.02505,4e-05,2.71943]
[1778294728731,32.58,80395.55,0.9,-0.02512,4e-05,2.72616]
[1778294734773,32.58,80393.68,0.9,-0.02516,4e-05,2.72923]
[1778294742829,32.58,80392.99,0.9,-0.0252,4e-05,2.73203]
[1778294748871,32.58,80390.64,0.9,-0.02529,4e-05,2.74044]
[1778294753907,32.58,80391.17,0.9,-0.02527,4e-05,2.73875]
[1778294759948,32.58,80390.93,0.9,-0.02528,4e-05,2.73976]
[1778294764983,32.58,80390.88,0.9,-0.02528,4e-05,2.7401]
[1778294770018,32.58,80387.32,0.9,-0.02543,4e-05,2.75271]
[1778294775054,32.58,80385.0,0.9,-0.02552,4e-05,2.761]
[1778294780087,32.58,80384.47,0.9,-0.02554,4e-05,2.76288]
[1778294785123,32.58,80382.28,0.9,-0.02562,4e-05,2.77053]
[1778294791165,32.58,80379.49,0.9,-0.0257,4e-05,2.77642]
[1778294796201,32.58,80374.14,0.9,-0.02591,4e-05,2.79507]
[1778294803251,32.58,80375.92,0.9,-0.02583,4e-05,2.78823]
[1778294810298,32.58,80374.88,0.9,-0.02587,4e-05,2.79137]
[1778294815333,32.58,80376.05,0.9,-0.02582,4e-05,2.78683]
[1778294820367,32.58,80377.05,0.9,-0.02577,4e-05,2.78292]
[1778294825403,32.57,80377.51,0.9,-0.02575,4e-05,2.78095]
[1778294830438,32.57,80377.94,0.9,-0.02573,4e-05,2.7791]
[1778294835473,32.57,80379.35,0.9,-0.02567,4e-05,2.77381]
[1778294843273,32.57,80380.03,0.9,-0.02564,4e-05,2.77098]
[1778294848567,32.57,80380.2,0.9,-0.02563,4e-05,2.77013]
[1778294853602,32.57,80379.94,0.9,-0.0256,4e-05,2.76705]
[1778294862665,32.57,80378.31,0.9,-0.02566,4e-05,2.7725]
[1778294870724,32.57,80371.36,0.9,-0.02594,4e-05,2.79685]
[1778294876766,32.57,80369.82,0.9,-0.026,4e-05,2.80205]
[1778294882807,32.57,80367.94,0.9,-0.02607,4e-05,2.80846]
[1778294887842,32.57,80365.87,0.9,-0.02615,4e-05,2.8156]
[1778294892877,32.56,80365.25,0.9,-0.02617,4e-05,2.81755]
[1778294898919,32.56,80363.48,0.9,-0.02624,4e-05,2.82358]
[1778294907986,32.56,80362.75,0.9,-0.02626,4e-05,2.82565]
[1778294913019,32.56,80362.62,0.9,-0.02623,4e-05,2.82205]
[1778294923088,32.56,80362.14,0.9,-0.02624,4e-05,2.8233]
[1778294928123,32.56,80359.63,0.9,-0.02634,4e-05,2.83206]
[1778294933910,32.56,80359.55,0.9,-0.02634,4e-05,2.83208]
[1778294939403,32.56,80360.09,0.9,-0.02632,4e-05,2.82993]
[1778294945246,32.56,80367.84,0.9,-0.026,4e-05,2.80206]
[1778294950279,32.56,80367.06,0.9,-0.02604,4e-05,2.80477]
[1778294955313,32.56,80368.44,0.9,-0.02598,4e-05,2.79976]
[1778294960347,32.56,80366.95,0.9,-0.02604,4e-05,2.80501]
[1778294965384,32.56,80364.78,0.9,-0.02612,4e-05,2.81268]
[1778294970419,32.56,80364.9,0.9,-0.02612,4e-05,2.81212]
[1778294975455,32.56,80364.07,0.9,-0.02612,4e-05,2.81118]
[1778294980489,32.55,80362.88,0.9,-0.02616,4e-05,2.81531]
[1778294985525,32.55,80362.27,0.9,-0.02619,4e-05,2.81735]
[1778294987538,32.55,80378.66,0.9,-0.02553,4e-05,2.75909]
[1778294992573,32.56,80383.65,0.9,-0.02534,4e-05,2.74187]
[1778294997607,32.56,80391.82,0.9,-0.02503,4e-05,2.7138]
[1778295002646,32.56,80393.25,0.9,-0.02498,4e-05,2.7094]
[1778295008686,32.56,80392.88,0.9,-0.025,4e-05,2.71132]
[1778295014478,32.56,80393.82,0.9,-0.02497,4e-05,2.70868]
[1778295019763,32.56,80394.21,0.9,-0.02496,4e-05,2.70784]
[1778295024799,32.57,80395.37,0.9,-0.02492,4e-05,2.70431]
[1778295032859,32.56,80395.37,0.9,-0.02488,4e-05,2.69989]
[1778295038280,32.56,80395.5,0.9,-0.02485,4e-05,2.69681]
[1778295043938,32.54,80389.78,0.9,-0.02502,4e-05,2.71215]
[1778295048973,32.53,80382.47,0.9,-0.02527,4e-05,2.73431]
[1778295054757,32.52,80383.14,0.9,-0.02519,4e-05,2.72765]
[1778295060853,32.52,80383.14,0.9,-0.02519,4e-05,2.72765]
[1778295066092,32.5,80385.72,0.9,-0.02504,4e-05,2.71402]
[1778295071128,32.5,80385.72,0.9,-0.02505,4e-05,2.71442]
[1778295076163,32.51,80398.33,0.9,-0.02457,4e-05,2.67106]
[1778295081200,32.51,80403.6,0.9,-0.02437,4e-05,2.65372]
[1778295086232,32.51,80401.83,0.9,-0.02445,4e-05,2.66084]
[1778295091267,32.51,80402.65,0.9,-0.0244,4e-05,2.65516]
[1778295096303,32.52,80402.45,0.9,-0.02442,4e-05,2.65664]
[1778295102344,32.52,80403.14,0.9,-0.0244,4e-05,2.6552]
[1778295111407,32.52,80400.26,0.9,-0.02452,4e-05,2.66636]
[1778295116444,32.53,80406.23,0.9,-0.0243,4e-05,2.64657]
[1778295125250,32.53,80413.3,0.9,-0.02405,4e-05,2.62393]
[1778295131552,32.54,80414.07,0.9,-0.02404,4e-05,2.62277]
[1778295136582,32.54,80427.86,0.9,-0.02354,4e-05,2.57734]
[1778295141617,32.54,80433.17,0.9,-0.02336,4e-05,2.56113]
[1778295146652,32.55,80433.14,0.9,-0.02338,4e-05,2.56286]
[1778295152694,32.56,80434.48,0.9,-0.02332,4e-05,2.55672]
[1778295157729,32.56,80435.57,0.9,-0.0233,4e-05,2.55473]
[1778295162764,32.57,80430.58,0.9,-0.0235,4e-05,2.57295]
[1778295168806,32.57,80430.91,0.9,-0.02351,4e-05,2.57368]
[1778295175600,32.58,80431.84,0.9,-0.0235,4e-05,2.57274]
[1778295180889,32.58,80432.25,0.9,-0.0235,4e-05,2.57293]
[1778295186932,32.59,80433.33,0.9,-0.02348,4e-05,2.57123]
[1778295191967,32.6,80433.33,0.9,-0.0235,4e-05,2.57282]
[1778295198014,32.6,80433.72,0.9,-0.0235,4e-05,2.57342]
[1778295205812,32.61,80434.07,0.9,-0.02352,4e-05,2.57479]
[1778295211107,32.61,80433.75,0.9,-0.02352,4e-05,2.57381]
[1778295220170,32.62,80433.95,0.9,-0.02354,4e-05,2.57603]
[1778295225951,32.63,80434.16,0.9,-0.02355,4e-05,2.57722]
[1778295234268,32.64,80434.22,0.9,-0.02358,4e-05,2.57953]
[1778295239303,32.64,80436.75,0.9,-0.0235,4e-05,2.57266]
[1778295246093,32.65,80436.32,0.9,-0.02354,4e-05,2.57634]
[1778295251389,32.66,80436.17,0.9,-0.02357,4e-05,2.57874]
[1778295260452,32.67,80434.83,0.9,-0.02365,4e-05,2.58598]
[1778295266232,32.67,80433.7,0.9,-0.02371,4e-05,2.59128]
[1778295272536,32.68,80433.36,0.9,-0.02371,4e-05,2.59084]
[1778295277572,32.68,80437.48,0.9,-0.02358,4e-05,2.57858]
[1778295284621,32.69,80436.06,0.9,-0.02365,4e-05,2.58552]
[1778295289656,32.69,80431.74,0.9,-0.02383,4e-05,2.60152]
[1778295294691,32.7,80432.23,0.9,-0.02382,4e-05,2.60132]
[1778295301740,32.71,80432.16,0.9,-0.02385,4e-05,2.60362]
[1778295306776,32.71,80432.12,0.9,-0.02387,4e-05,2.60525]
[1778295311810,32.72,80432.64,0.9,-0.02386,4e-05,2.60499]
[1778295316845,32.72,80435.22,0.9,-0.02379,4e-05,2.59781]
[1778295321881,32.73,80435.11,0.9,-0.02381,4e-05,2.59968]
[1778295330944,32.73,80433.78,0.9,-0.02388,4e-05,2.6067]
[1778295335978,32.74,80434.75,0.9,-0.02383,4e-05,2.60117]
[1778295341016,32.74,80435.0,0.9,-0.02384,4e-05,2.60171]
[1778295346050,32.75,80434.66,0.9,-0.02386,4e-05,2.60421]
[1778295352096,32.75,80434.64,0.9,-0.02388,4e-05,2.60588]
[1778295358137,32.76,80434.75,0.9,-0.0239,4e-05,2.60714]
[1778295364179,32.76,80434.71,0.9,-0.02391,4e-05,2.60892]
[1778295369214,32.77,80431.8,0.9,-0.02404,4e-05,2.62009]
[1778295374249,32.77,80422.39,0.9,-0.0244,4e-05,2.65312]
[1778295379284,32.77,80421.5,0.9,-0.02445,4e-05,2.65711]
[1778295385326,32.78,80419.74,0.9,-0.02452,4e-05,2.66415]
[1778295390361,32.78,80419.16,0.9,-0.02456,4e-05,2.66694]
[1778295396403,32.78,80418.6,0.9,-0.02455,4e-05,2.66609]
[1778295402445,32.79,80418.02,0.9,-0.02459,4e-05,2.66898]
[1778295412512,32.79,80417.49,0.9,-0.02462,4e-05,2.67228]
[1778295417550,32.79,80417.37,0.9,-0.02464,4e-05,2.67356]
[1778295424601,32.8,80417.23,0.9,-0.02465,4e-05,2.67499]
[1778295433663,32.8,80417.91,0.9,-0.02464,4e-05,2.67377]
[1778295438697,32.8,80412.27,0.9,-0.02486,4e-05,2.69362]
[1778295443732,32.8,80412.24,0.9,-0.02486,4e-05,2.69413]
[1778295448767,32.8,80412.05,0.9,-0.02488,4e-05,2.69517]
[1778295457572,32.81,80411.89,0.9,-0.02486,4e-05,2.69268]
[1778295464880,32.81,80412.37,0.9,-0.02484,4e-05,2.69149]
[1778295470921,32.81,80412.98,0.9,-0.02482,4e-05,2.68972]
[1778295475956,32.81,80412.92,0.9,-0.02483,4e-05,2.69023]
[1778295481004,32.81,80412.35,0.9,-0.02486,4e-05,2.69249]
[1778295486039,32.81,80411.81,0.9,-0.02488,4e-05,2.69465]
[1778295491074,32.81,80411.59,0.9,-0.02489,4e-05,2.69572]
[1778295496109,32.81,80411.16,0.9,-0.02491,4e-05,2.69751]
[1778295501144,32.81,80410.72,0.9,-0.02493,4e-05,2.69934]
[1778295506179,32.82,80410.81,0.9,-0.02493,4e-05,2.69934]
[1778295511213,32.82,80410.02,0.9,-0.02493,4e-05,2.69865]
[1778295516250,32.82,80409.89,0.9,-0.02494,4e-05,2.69943]
[1778295521285,32.82,80409.63,0.9,-0.02495,4e-05,2.70067]
[1778295526320,32.82,80409.53,0.9,-0.02496,4e-05,2.70135]
[1778295534376,32.82,80408.64,0.9,-0.025,4e-05,2.70493]
[1778295544446,32.82,80408.58,0.9,-0.02501,4e-05,2.70576]
[1778295549481,32.82,80408.39,0.9,-0.02502,4e-05,2.70673]
[1778295557537,32.83,80406.27,0.9,-0.02511,4e-05,2.71445]
[1778295562572,32.83,80408.85,0.9,-0.02501,4e-05,2.70582]
[1778295567607,32.83,80406.59,0.9,-0.0251,4e-05,2.71391]
[1778295573649,32.83,80406.94,0.9,-0.02506,4e-05,2.70927]
[1778295581707,32.83,80407.12,0.9,-0.02506,4e-05,2.70917]
[1778295588484,32.83,80407.27,0.9,-0.02506,4e-05,2.70903]
[1778295590731,32.83,80407.27,0.9,-0.02506,4e-05,2.70903]
[1778295590801,32.83,80407.49,0.9,-0.02505,4e-05,2.70846]
[1778295597158,32.83,80407.55,0.9,-0.02505,4e-05,2.70845]
[1778295597236,32.83,80407.68,0.9,-0.02505,4e-05,2.7082]
[1778295602695,32.83,80412.15,0.9,-0.02487,4e-05,2.69232]
[1778295602758,32.83,80416.64,0.9,-0.02469,4e-05,2.67561]
[1778295605762,32.82,80410.31,0.9,-0.02492,4e-05,2.6967]
[1778295605875,32.82,80410.42,0.9,-0.0249,4e-05,2.69497]
[1778295610911,32.82,80409.12,0.9,-0.02496,4e-05,2.69993]
[1778295618233,32.82,80407.96,0.9,-0.025,4e-05,2.70433]
[1778295618241,32.82,80407.55,0.9,-0.02502,4e-05,2.70604]
[1778295621602,32.82,80407.55,0.9,-0.02502,4e-05,2.70536]
[1778295621645,32.82,80407.72,0.9,-0.02499,4e-05,2.70342]
[1778295627417,32.81,80407.69,0.9,-0.02497,4e-05,2.70082]
[1778295627488,32.8,80407.81,0.9,-0.02495,4e-05,2.69905]
[1778295635081,32.79,80410.64,0.9,-0.02475,4e-05,2.68028]
[1778295639530,32.78,80410.54,0.9,-0.02474,4e-05,2.67942]
[1778295645149,32.79,80410.43,0.9,-0.02475,4e-05,2.68051]
[1778295650188,32.79,80408.36,0.9,-0.02483,4e-05,2.68811]
[1778295655219,32.79,80407.89,0.9,-0.02486,4e-05,2.69012]
[1778295660254,32.79,80408.46,0.9,-0.02484,4e-05,2.68854]
[1778295669053,32.79,80408.1,0.9,-0.02486,4e-05,2.6904]
[1778295678380,32.79,80410.0,0.9,-0.02479,4e-05,2.68457]
[1778295683414,32.8,80401.59,0.9,-0.02512,4e-05,2.71387]
[1778295689192,32.78,80400.36,0.9,-0.02513,4e-05,2.71448]
[1778295694492,32.77,80394.94,0.9,-0.02527,4e-05,2.72657]
[1778295699528,32.76,80392.83,0.9,-0.02531,4e-05,2.73005]
[1778295704563,32.75,80391.03,0.9,-0.02534,4e-05,2.73244]
[1778295709599,32.74,80390.9,0.9,-0.0253,4e-05,2.72896]
[1778295717654,32.72,80390.99,0.9,-0.02523,4e-05,2.72241]
[1778295722692,32.71,80390.1,0.9,-0.02522,4e-05,2.72165]
[1778295727728,32.69,80386.81,0.9,-0.0253,4e-05,2.72919]
[1778295733769,32.68,80384.78,0.9,-0.02533,4e-05,2.7315]
[1778295738573,32.67,80378.25,0.9,-0.02555,4e-05,2.75123]
[1778295743839,32.65,80367.99,0.9,-0.0259,4e-05,2.78252]
[1778295749614,32.64,80366.06,0.9,-0.02592,4e-05,2.78436]
[1778295756929,32.62,80364.17,0.9,-0.02589,4e-05,2.78079]
[1778295761967,32.6,80362.69,0.9,-0.02591,4e-05,2.78211]
[1778295766999,32.59,80373.08,0.9,-0.02547,4e-05,2.74246]
[1778295772037,32.6,80372.5,0.9,-0.02549,4e-05,2.74482]
[1778295777071,32.6,80371.43,0.9,-0.02554,4e-05,2.74887]
[1778295783114,32.6,80371.25,0.9,-0.02555,4e-05,2.74981]
[1778295788149,32.6,80371.22,0.9,-0.02555,4e-05,2.75012]
[1778295792363,32.6,80372.17,0.9,-0.02551,4e-05,2.7469]
[1778295793567,32.6,80372.05,0.9,-0.02552,4e-05,2.74736]
[1778295799226,32.6,80365.65,0.9,-0.02577,4e-05,2.77008]
[1778295804261,32.6,80365.14,0.9,-0.0258,4e-05,2.77192]
[1778295809300,32.6,80365.87,0.9,-0.02577,4e-05,2.76938]
[1778295814335,32.6,80366.74,0.9,-0.0257,4e-05,2.76263]
[1778295819369,32.6,80365.46,0.9,-0.02574,4e-05,2.76652]
[1778295828433,32.6,80365.65,0.9,-0.02574,4e-05,2.76603]
[1778295835482,32.6,80366.13,0.9,-0.02571,4e-05,2.76373]
[1778295840517,32.58,80366.19,0.9,-0.02567,4e-05,2.75981]
[1778295845552,32.58,80366.44,0.9,-0.02564,4e-05,2.75681]
[1778295850588,32.57,80366.97,0.9,-0.02558,4e-05,2.7521]
[1778295858643,32.55,80366.91,0.9,-0.02552,4e-05,2.74662]
[1778295863680,32.54,80366.85,0.9,-0.02549,4e-05,2.74333]
[1778295870457,32.52,80366.78,0.9,-0.02543,4e-05,2.73872]
[1778295878783,32.51,80365.1,0.9,-0.02541,4e-05,2.73542]
[1778295883818,32.5,80364.85,0.9,-0.02538,4e-05,2.73293]
[1778295888853,32.49,80367.3,0.9,-0.02525,4e-05,2.72099]
[1778295893888,32.48,80367.6,0.9,-0.0252,4e-05,2.7167]
[1778295894788,32.48,80367.6,0.9,-0.0252,4e-05,2.7167]
[1778295894897,32.47,80367.75,0.9,-0.02519,4e-05,2.71553]
[1778295896909,32.47,80386.78,0.9,-0.02444,4e-05,2.64812]
[1778295900939,32.46,80398.4,0.9,-0.02397,4e-05,2.6064]
[1778295905974,32.46,80400.85,0.9,-0.02386,4e-05,2.59588]
[1778295912016,32.45,80402.38,0.9,-0.02377,4e-05,2.5877]
[1778295921081,32.44,80409.1,0.9,-0.02348,4e-05,2.56147]
[1778295926115,32.43,80408.28,0.9,-0.02349,4e-05,2.56232]
[1778295931149,32.42,80410.8,0.9,-0.02334,4e-05,2.54831]
[1778295933164,32.42,80421.69,0.9,-0.02294,4e-05,2.51135]
[1778295938205,32.42,80422.57,0.9,-0.02289,4e-05,2.50696]
[1778295943239,32.41,80424.21,0.9,-0.02282,4e-05,2.50014]
[1778295948277,32.41,80425.49,0.9,-0.02276,4e-05,2.49455]
[1778295953310,32.4,80437.32,0.9,-0.02232,4e-05,2.45455]
[1778295958344,32.4,80445.7,0.9,-0.02201,4e-05,2.42653]
[1778295961091,32.4,80457.93,0.9,-0.02159,3e-05,2.38698]
[1778295966401,32.4,80454.54,0.9,-0.0217,3e-05,2.39714]
[1778295971436,32.4,80453.76,0.9,-0.02172,3e-05,2.39901]
[1778295973448,32.39,80440.27,0.9,-0.02218,4e-05,2.44216]
[1778295978484,32.39,80438.1,0.9,-0.02225,4e-05,2.44811]
[1778295983519,32.39,80435.78,0.9,-0.02232,4e-05,2.4545]
[1778295988554,32.38,80436.49,0.9,-0.02228,4e-05,2.45098]
[1778295993589,32.38,80436.6,0.9,-0.02223,4e-05,2.44583]
[1778295999631,32.37,80424.75,0.9,-0.02264,4e-05,2.48298]
[1778296005674,32.37,80426.27,0.9,-0.02256,4e-05,2.47611]
[1778296011716,32.36,80424.12,0.9,-0.02262,4e-05,2.48132]
[1778296016751,32.36,80423.65,0.9,-0.02262,4e-05,2.4813]
[1778296021786,32.35,80423.59,0.9,-0.02261,4e-05,2.47997]
[1778296026825,32.35,80423.09,0.9,-0.02261,4e-05,2.48013]
[1778296031860,32.34,80423.23,0.9,-0.02259,4e-05,2.4782]
[1778296036895,32.34,80423.33,0.9,-0.02257,4e-05,2.47643]
[1778296041930,32.33,80422.27,0.9,-0.02259,4e-05,2.4785]
[1778296046965,32.33,80422.16,0.9,-0.02258,4e-05,2.47744]
[1778296052000,32.32,80422.76,0.9,-0.02251,4e-05,2.47053]
[1778296057035,32.32,80423.26,0.9,-0.02248,4e-05,2.46757]
[1778296063077,32.31,80423.26,0.9,-0.02246,4e-05,2.46603]
[1778296068565,32.31,80423.67,0.9,-0.02244,4e-05,2.46392]
[1778296074154,32.3,80428.41,0.9,-0.02225,4e-05,2.44654]
[1778296079190,32.3,80428.66,0.9,-0.02223,4e-05,2.44445]
[1778296084226,32.3,80429.59,0.9,-0.02218,4e-05,2.44039]
[1778296089261,32.29,80424.92,0.9,-0.02234,4e-05,2.45455]
[1778296094295,32.29,80422.13,0.9,-0.02242,4e-05,2.46245]
[1778296102083,32.28,80422.63,0.9,-0.02239,4e-05,2.45907]
[1778296112153,32.28,80423.89,0.9,-0.02229,4e-05,2.44902]
[1778296117457,32.27,80420.46,0.9,-0.02239,4e-05,2.45888]
[1778296122491,32.27,80419.97,0.9,-0.0224,4e-05,2.45932]
[1778296127526,32.26,80417.83,0.9,-0.02246,4e-05,2.46514]
[1778296133568,32.26,80417.56,0.9,-0.02246,4e-05,2.46461]
[1778296138603,32.25,80418.99,0.9,-0.02239,4e-05,2.45879]
[1778296143639,32.25,80418.68,0.9,-0.02239,4e-05,2.45871]
[1778296149681,32.25,80416.1,0.9,-0.02247,4e-05,2.46584]
[1778296157737,32.24,80416.8,0.9,-0.02243,4e-05,2.46174]
[1778296163779,32.24,80417.6,0.9,-0.02238,4e-05,2.4578]
[1778296172577,32.23,80417.36,0.9,-0.02234,4e-05,2.45313]
[1778296179892,32.23,80417.26,0.9,-0.02233,4e-05,2.452]
[1778296184926,32.22,80420.3,0.9,-0.02221,4e-05,2.44108]
[1778296189962,32.22,80423.6,0.9,-0.02208,4e-05,2.42945]
[1778296197010,32.22,80425.9,0.9,-0.02199,4e-05,2.42085]
[1778296202045,32.21,80425.24,0.9,-0.022,4e-05,2.42218]
[1778296207081,32.21,80424.66,0.9,-0.02202,4e-05,2.42324]
[1778296212856,32.21,80424.01,0.9,-0.02203,4e-05,2.42434]
[1778296219165,32.2,80423.48,0.9,-0.02204,4e-05,2.42505]
[1778296229239,32.2,80424.05,0.9,-0.022,4e-05,2.42154]
[1778296231222,32.2,80424.13,0.9,-0.02199,4e-05,2.42112]
[1778296231256,32.2,80423.43,0.9,-0.02199,4e-05,2.41972]
[1778296232048,32.2,80423.43,0.9,-0.02199,4e-05,2.41972]
[1778296232113,32.2,80423.43,0.9,-0.02198,4e-05,2.41956]
[1778296235574,32.19,80423.6,0.9,-0.02197,4e-05,2.41852]
[1778296236289,32.19,80423.24,0.9,-0.02198,4e-05,2.41954]
[1778296241323,32.19,80423.36,0.9,-0.02197,4e-05,2.41837]
[1778296243247,32.19,80423.36,0.9,-0.02197,4e-05,2.41806]
[1778296243347,32.19,80423.21,0.9,-0.02197,4e-05,2.41854]
[1778296249381,32.19,80423.39,0.9,-0.02196,4e-05,2.41705]
[1778296255423,32.18,80423.03,0.9,-0.02196,4e-05,2.41716]
[1778296263213,32.18,80423.23,0.9,-0.02194,4e-05,2.41547]
[1778296269520,32.18,80420.04,0.9,-0.02204,4e-05,2.42481]
[1778296274555,32.17,80416.91,0.9,-0.02214,4e-05,2.43416]
[1778296279590,32.17,80417.46,0.9,-0.02212,4e-05,2.43148]
[1778296284625,32.17,80415.55,0.9,-0.02217,4e-05,2.43682]
[1778296289661,32.17,80416.05,0.9,-0.02214,4e-05,2.4342]
[1778296294695,32.16,80417.4,0.9,-0.02206,4e-05,2.4253]
[1778296299730,32.16,80417.47,0.9,-0.02204,4e-05,2.42415]
[1778296309800,32.15,80418.63,0.9,-0.02198,4e-05,2.41871]
[1778296313828,32.15,80430.76,0.9,-0.02155,3e-05,2.37902]
[1778296318864,32.15,80431.22,0.9,-0.02153,3e-05,2.37714]
[1778296323898,32.15,80435.29,0.9,-0.02139,3e-05,2.36374]
[1778296329940,32.15,80438.14,0.9,-0.02129,3e-05,2.35438]
[1778296334977,32.15,80437.63,0.9,-0.0213,3e-05,2.35577]
[1778296341019,32.15,80437.61,0.9,-0.0213,3e-05,2.35551]
[1778296346055,32.15,80437.26,0.9,-0.02131,3e-05,2.35633]
[1778296351090,32.14,80436.99,0.9,-0.02129,3e-05,2.35341]
[1778296354111,32.14,80450.99,0.9,-0.02081,3e-05,2.309]
[1778296359147,32.15,80453.55,0.9,-0.02072,3e-05,2.30108]
[1778296364183,32.15,80452.6,0.9,-0.02076,3e-05,2.30423]
[1778296371231,32.15,80451.98,0.9,-0.02078,3e-05,2.30632]
[1778296376266,32.15,80450.99,0.9,-0.02081,3e-05,2.30952]
[1778296381301,32.15,80452.59,0.9,-0.02076,3e-05,2.30459]
[1778296382308,32.15,80463.84,0.9,-0.02038,3e-05,2.2695]
[1778296387344,32.15,80466.34,0.9,-0.02031,3e-05,2.26227]
[1778296392385,32.15,80467.76,0.9,-0.02027,3e-05,2.25841]
[1778296398420,32.15,80464.42,0.9,-0.02038,3e-05,2.2694]
[1778296403458,32.15,80464.12,0.9,-0.0204,3e-05,2.27077]
[1778296408493,32.16,80473.23,0.9,-0.0201,3e-05,2.24325]
[1778296414535,32.16,80470.72,0.9,-0.02017,3e-05,2.24851]
[1778296419571,32.16,80469.01,0.9,-0.02023,3e-05,2.25435]
[1778296425613,32.16,80468.75,0.9,-0.02024,3e-05,2.25574]
[1778296430649,32.17,80472.58,0.9,-0.02012,3e-05,2.24447]
[1778296435684,32.17,80472.75,0.9,-0.02012,3e-05,2.24453]
[1778296440719,32.17,80473.23,0.9,-0.02011,3e-05,2.24366]
[1778296445754,32.17,80473.93,0.9,-0.0201,3e-05,2.24213]
[1778296450789,32.17,80474.06,0.9,-0.0201,3e-05,2.24236]
[1778296455824,32.18,80473.53,0.9,-0.02012,3e-05,2.24459]
[1778296461865,32.18,80473.45,0.9,-0.02013,3e-05,2.24554]
[1778296466902,32.18,80473.95,0.9,-0.02012,3e-05,2.24456]
[1778296471936,32.18,80473.76,0.9,-0.02011,3e-05,2.24231]
[1778296476971,32.18,80473.69,0.9,-0.02011,3e-05,2.24305]
[1778296482006,32.19,80474.06,0.9,-0.02011,3e-05,2.24243]
[1778296487046,32.19,80476.08,0.9,-0.02005,3e-05,2.23676]
[1778296492081,32.19,80461.48,0.9,-0.02053,3e-05,2.28227]
[1778296492716,32.19,80461.48,0.9,-0.02053,3e-05,2.28227]
[1778296493474,32.19,80461.48,0.9,-0.02053,3e-05,2.28227]
[1778296493573,32.19,80439.24,0.9,-0.02129,3e-05,2.3523]
[1778296493862,32.19,80439.24,0.9,-0.02129,3e-05,2.3523]
[1778296494232,32.19,80439.24,0.9,-0.02129,3e-05,2.3523]
[1778296494278,32.19,80430.76,0.9,-0.02158,3e-05,2.37935]
[1778296495113,32.19,80430.76,0.9,-0.02158,3e-05,2.37935]
[1778296495171,32.19,80428.59,0.9,-0.02165,3e-05,2.3862]
[1778296496974,32.19,80428.59,0.9,-0.02165,3e-05,2.38606]
[1778296497116,32.19,80428.69,0.9,-0.02165,3e-05,2.38559]
[1778296500431,32.19,80429.01,0.9,-0.02163,3e-05,2.38427]
[1778296500531,32.19,80431.31,0.9,-0.02155,3e-05,2.37673]
[1778296501658,32.19,80431.31,0.9,-0.02155,3e-05,2.37673]
[1778296502622,32.18,80431.31,0.9,-0.02155,3e-05,2.3766]
[1778296502152,32.18,80437.99,0.9,-0.02132,3e-05,2.35513]
[1778296503603,32.18,80437.99,0.9,-0.02132,3e-05,2.35513]
[1778296503626,32.18,80444.01,0.9,-0.02111,3e-05,2.33588]
[1778296510208,32.18,80452.11,0.9,-0.02083,3e-05,2.31025]
[1778296513237,32.18,80451.69,0.9,-0.02085,3e-05,2.31157]
[1778296513279,32.18,80451.39,0.9,-0.02086,3e-05,2.31252]
[1778296519270,32.18,80448.36,0.9,-0.02096,3e-05,2.32201]
[1778296524305,32.18,80448.8,0.9,-0.02095,3e-05,2.3206]
[1778296530347,32.18,80448.79,0.9,-0.02095,3e-05,2.32062]
[1778296535384,32.18,80448.7,0.9,-0.02092,3e-05,2.31749]
[1778296540417,32.18,80448.37,0.9,-0.02093,3e-05,2.31858]
[1778296544641,32.18,80449.88,0.9,-0.02088,3e-05,2.31383]
[1778296544673,32.18,80449.97,0.9,-0.02088,3e-05,2.31361]
[1778296550487,32.18,80450.32,0.9,-0.02087,3e-05,2.31262]
[1778296555522,32.18,80445.53,0.9,-0.02103,3e-05,2.32782]
[1778296561568,32.18,80446.18,0.9,-0.02101,3e-05,2.32574]
[1778296562610,32.18,80446.18,0.9,-0.02101,3e-05,2.32574]
[1778296562622,32.18,80447.15,0.9,-0.02098,3e-05,2.32268]
[1778296568618,32.18,80447.04,0.9,-0.02098,3e-05,2.32298]
[1778296573652,32.18,80447.62,0.9,-0.02096,3e-05,2.32111]
[1778296578689,32.18,80455.16,0.9,-0.0207,3e-05,2.29749]
[1778296583724,32.19,80454.63,0.9,-0.02072,3e-05,2.29927]
[1778296589766,32.19,80452.66,0.9,-0.02079,3e-05,2.30545]
[1778296595776,32.19,80453.25,0.9,-0.02074,3e-05,2.30017]
[1778296596496,32.19,80453.49,0.9,-0.02073,3e-05,2.29942]
[1778296602857,32.19,80452.85,0.9,-0.02075,3e-05,2.30141]
[1778296607892,32.19,80455.14,0.9,-0.02068,3e-05,2.29421]
[1778296612927,32.18,80453.48,0.9,-0.02073,3e-05,2.29938]
[1778296622997,32.18,80453.76,0.9,-0.02072,3e-05,2.29841]
[1778296628032,32.18,80450.75,0.9,-0.02082,3e-05,2.30778]
[1778296633068,32.18,80450.04,0.9,-0.02085,3e-05,2.30988]
[1778296638104,32.18,80444.6,0.9,-0.02103,3e-05,2.3268]
[1778296643139,32.18,80439.66,0.9,-0.02119,3e-05,2.34211]
[1778296649181,32.18,80439.19,0.9,-0.0212,3e-05,2.34318]
[1778296655223,32.18,80438.48,0.9,-0.0212,3e-05,2.34165]
[1778296660260,32.18,80439.07,0.9,-0.02117,3e-05,2.33958]
[1778296665294,32.18,80442.6,0.9,-0.02105,3e-05,2.32829]
[1778296670328,32.18,80442.43,0.9,-0.02106,3e-05,2.32877]
[1778296675363,32.18,80442.32,0.9,-0.02106,3e-05,2.32908]
[1778296680397,32.18,80442.59,0.9,-0.02105,3e-05,2.32819]
[1778296685435,32.18,80441.83,0.9,-0.02108,3e-05,2.33057]
[1778296690469,32.18,80446.3,0.9,-0.02092,3e-05,2.31648]
[1778296695504,32.18,80445.64,0.9,-0.02095,3e-05,2.31862]
[1778296701547,32.18,80446.27,0.9,-0.02093,3e-05,2.31662]
[1778296706583,32.19,80446.27,0.9,-0.02095,3e-05,2.31876]
[1778296711618,32.2,80447.19,0.9,-0.02093,3e-05,2.31598]
[1778296716652,32.21,80447.39,0.9,-0.02096,3e-05,2.31886]
[1778296721686,32.22,80446.31,0.9,-0.02103,3e-05,2.32571]
[1778296726723,32.23,80446.86,0.9,-0.02105,3e-05,2.32739]
[1778296731757,32.24,80453.72,0.9,-0.02084,3e-05,2.30783]
[1778296736792,32.24,80454.84,0.9,-0.02081,3e-05,2.30502]
[1778296741827,32.24,80455.1,0.9,-0.0208,3e-05,2.30418]
[1778296746862,32.24,80460.6,0.9,-0.02062,3e-05,2.28771]
[1778296751897,32.24,80460.65,0.9,-0.02062,3e-05,2.28769]
[1778296757939,32.25,80464.64,0.9,-0.02049,3e-05,2.2755]
[1778296762974,32.25,80466.62,0.9,-0.02043,3e-05,2.26962]
[1778296764268,32.25,80466.62,0.9,-0.02043,3e-05,2.26962]
[1778296764340,32.25,80471.55,0.9,-0.02026,3e-05,2.25447]
[1778296766597,32.25,80471.55,0.9,-0.02027,3e-05,2.25528]
[1778296766689,32.25,80472.09,0.9,-0.02026,3e-05,2.25444]
[1778296768304,32.25,80472.09,0.9,-0.02026,3e-05,2.25444]
[1778296768395,32.26,80473.08,0.9,-0.02025,3e-05,2.25301]
[1778296769762,32.26,80473.08,0.9,-0.02025,3e-05,2.25301]
[1778296769802,32.26,80484.35,0.9,-0.01989,3e-05,2.21933]
[1778296775058,32.27,80490.51,0.9,-0.01968,3e-05,2.19912]
[1778296780101,32.27,80489.98,0.9,-0.01971,3e-05,2.20168]
[1778296785129,32.29,80490.17,0.9,-0.01975,3e-05,2.20567]
[1778296790163,32.3,80484.75,0.9,-0.01997,3e-05,2.22664]
[1778296796958,32.32,80484.48,0.9,-0.02005,3e-05,2.23364]
[1778296802247,32.34,80485.24,0.9,-0.02007,3e-05,2.23569]
[1778296807282,32.35,80488.71,0.9,-0.02,3e-05,2.22953]
[1778296812317,32.37,80488.96,0.9,-0.02004,3e-05,2.23322]
[1778296819366,32.39,80488.63,0.9,-0.02012,3e-05,2.24041]
[1778296824401,32.41,80492.18,0.9,-0.02005,3e-05,2.23398]
[1778296830443,32.42,80493.13,0.9,-0.02007,3e-05,2.23631]
[1778296836485,32.44,80493.83,0.9,-0.02008,3e-05,2.23599]
[1778296841520,32.46,80494.93,0.9,-0.02008,3e-05,2.2369]
[1778296847562,32.47,80494.68,0.9,-0.02015,3e-05,2.2427]
[1778296852597,32.49,80496.86,0.9,-0.02012,3e-05,2.24022]
[1778296857633,32.5,80497.88,0.9,-0.02013,3e-05,2.24125]
[1778296862671,32.52,80499.03,0.9,-0.02014,3e-05,2.24187]
[1778296867707,32.53,80500.01,0.9,-0.02015,3e-05,2.24295]
[1778296872745,32.55,80500.86,0.9,-0.02016,3e-05,2.2444]
[1778296883822,32.58,80500.7,0.9,-0.02026,3e-05,2.2536]
[1778296888857,32.59,80503.21,0.9,-0.02022,3e-05,2.24987]
[1778296894899,32.61,80502.25,0.9,-0.02027,3e-05,2.2541]
[1778296901948,32.63,80500.98,0.9,-0.02037,3e-05,2.26345]
[1778296906412,32.63,80500.96,0.9,-0.02039,3e-05,2.26505]
[1778296906984,32.64,80500.88,0.9,-0.02042,3e-05,2.26759]
[1778296907236,32.64,80500.88,0.9,-0.02042,3e-05,2.26759]
[1778296907991,32.64,80502.79,0.9,-0.02036,3e-05,2.26251]
[1778296913025,32.65,80502.85,0.9,-0.0204,3e-05,2.26616]
[1778296918060,32.67,80502.19,0.9,-0.02047,3e-05,2.27273]
[1778296923095,32.68,80500.04,0.9,-0.02058,3e-05,2.28305]
[1778296928130,32.7,80498.66,0.9,-0.02066,3e-05,2.29092]
[1778296933165,32.71,80500.76,0.9,-0.02063,3e-05,2.2881]
[1778296938201,32.72,80496.32,0.9,-0.02082,3e-05,2.30532]
[1778296943236,32.73,80491.34,0.9,-0.02102,3e-05,2.32412]
[1778296948271,32.74,80490.69,0.9,-0.02108,3e-05,2.32948]
[1778296953306,32.75,80494.01,0.9,-0.02097,3e-05,2.31905]
[1778296960356,32.77,80498.44,0.9,-0.02088,3e-05,2.31027]
[1778296966400,32.79,80495.56,0.9,-0.02102,3e-05,2.32332]
[1778296974454,32.8,80494.46,0.9,-0.02111,3e-05,2.33211]
[1778296982510,32.82,80495.09,0.9,-0.02115,3e-05,2.33548]
[1778296987545,32.83,80495.6,0.9,-0.02117,3e-05,2.33721]
[1778296992580,32.85,80495.62,0.9,-0.0212,3e-05,2.34044]
[1778296998623,32.86,80498.59,0.9,-0.02114,3e-05,2.33522]
[1778297003658,32.87,80498.38,0.9,-0.02119,3e-05,2.33917]
[1778297010707,32.89,80498.97,0.9,-0.02122,3e-05,2.34192]
[1778297012430,32.89,80499.19,0.9,-0.02119,3e-05,2.33842]
[1778297012719,32.89,80498.9,0.9,-0.0212,3e-05,2.33997]
[1778297017755,32.9,80499.39,0.9,-0.02122,3e-05,2.34169]
[1778297018300,32.9,80499.39,0.9,-0.02122,3e-05,2.34169]
[1778297018762,32.9,80498.2,0.9,-0.02127,3e-05,2.34603]
[1778297024804,32.92,80496.14,0.9,-0.02138,3e-05,2.35621]
[1778297029842,32.93,80496.48,0.9,-0.0214,3e-05,2.35823]
[1778297033876,32.93,80533.73,0.9,-0.02019,3e-05,2.24576]
[1778297034857,32.93,80533.73,0.9,-0.02019,3e-05,2.24576]
[1778297034888,32.93,80514.49,0.9,-0.02082,3e-05,2.30432]
[1778297037900,32.94,80500.66,0.9,-0.02129,3e-05,2.34849]
[1778297041245,32.95,80500.11,0.9,-0.02133,3e-05,2.35207]
[1778297041941,32.95,80500.11,0.9,-0.02133,3e-05,2.35207]
[1778297044152,32.95,80499.85,0.9,-0.02134,3e-05,2.35266]
[1778297044170,32.94,80499.5,0.9,-0.02135,3e-05,2.35365]
[1778297044767,32.94,80499.5,0.9,-0.02135,3e-05,2.35365]
[1778297044950,32.94,80499.5,0.9,-0.02135,3e-05,2.35354]
[1778297049906,32.94,80507.55,0.9,-0.02107,3e-05,2.32818]
[1778297050007,32.94,80511.58,0.9,-0.02094,3e-05,2.31568]
[1778297052277,32.94,80511.79,0.9,-0.02093,3e-05,2.31494]
[1778297053007,32.94,80512.29,0.9,-0.02091,3e-05,2.31336]
[1778297053946,32.94,80512.29,0.9,-0.02091,3e-05,2.31336]
[1778297054014,32.94,80506.69,0.9,-0.0211,3e-05,2.33061]
[1778297059048,32.95,80501.37,0.9,-0.0213,3e-05,2.34887]
[1778297064083,32.96,80507.25,0.9,-0.02113,3e-05,2.33379]
[1778297069118,32.97,80501.7,0.9,-0.02135,3e-05,2.35411]
[1778297074153,32.97,80498.5,0.9,-0.02144,3e-05,2.36139]
[1778297079189,32.97,80496.39,0.9,-0.0215,3e-05,2.3672]
[1778297084223,32.97,80486.86,0.9,-0.02182,3e-05,2.39625]
[1778297089258,32.96,80485.89,0.9,-0.02184,3e-05,2.39821]
[1778297094294,32.97,80483.47,0.9,-0.02193,3e-05,2.40674]
[1778297099328,32.97,80482.69,0.9,-0.02198,3e-05,2.41101]
[1778297104364,32.98,80481.6,0.9,-0.02204,3e-05,2.41696]
[1778297109399,32.99,80478.68,0.9,-0.02216,3e-05,2.4279]
[1778297114434,32.99,80475.78,0.9,-0.02227,3e-05,2.43728]
[1778297119471,32.99,80467.66,0.9,-0.02257,4e-05,2.46554]
[1778297124504,33.0,80459.85,0.9,-0.02287,4e-05,2.49208]
[1778297132560,33.01,80459.36,0.9,-0.02289,4e-05,2.49316]
[1778297137595,33.01,80459.0,0.9,-0.02292,4e-05,2.4962]
[1778297143637,33.02,80460.2,0.9,-0.0229,4e-05,2.49452]
[1778297148672,33.03,80460.81,0.9,-0.0229,4e-05,2.49438]
[1778297153707,33.03,80453.85,0.9,-0.02317,4e-05,2.51884]
[1778297158743,33.04,80452.63,0.9,-0.02323,4e-05,2.52444]
[1778297164785,33.05,80453.78,0.9,-0.02321,4e-05,2.52257]
[1778297169819,33.05,80452.55,0.9,-0.02327,4e-05,2.52817]
[1778297171834,33.05,80441.03,0.9,-0.0237,4e-05,2.56672]
[1778297176868,33.06,80440.26,0.9,-0.02374,4e-05,2.57043]
[1778297181903,33.06,80432.97,0.9,-0.02402,4e-05,2.59576]
[1778297186939,33.06,80432.23,0.9,-0.02406,4e-05,2.59905]
[1778297191973,33.07,80429.78,0.9,-0.02412,4e-05,2.60433]
[1778297197008,33.07,80409.85,0.9,-0.02488,4e-05,2.67237]
[1778297202043,33.07,80404.12,0.9,-0.0251,4e-05,2.69208]
[1778297208085,33.07,80398.5,0.9,-0.02532,4e-05,2.71134]
[1778297213120,33.07,80407.07,0.9,-0.02499,4e-05,2.68181]
[1778297218154,33.07,80405.03,0.9,-0.02507,4e-05,2.68894]
[1778297223191,33.07,80405.18,0.9,-0.02506,4e-05,2.68851]
[1778297228225,33.07,80403.91,0.9,-0.02511,4e-05,2.69294]
[1778297233260,33.07,80405.36,0.9,-0.02506,4e-05,2.68801]
[1778297239303,33.07,80404.06,0.9,-0.02511,4e-05,2.69253]
[1778297244337,33.07,80403.86,0.9,-0.02512,4e-05,2.69323]
[1778297249372,33.07,80403.45,0.9,-0.02513,4e-05,2.69468]
[1778297254407,33.07,80403.75,0.9,-0.02509,4e-05,2.68997]
[1778297259442,33.07,80407.25,0.9,-0.02496,4e-05,2.67812]
[1778297264477,33.07,80407.63,0.9,-0.02495,4e-05,2.67714]
[1778297270347,33.07,80414.56,0.9,-0.02468,4e-05,2.65386]
[1778297276562,33.07,80416.06,0.9,-0.02463,4e-05,2.64945]
[1778297281598,33.07,80418.67,0.9,-0.02454,4e-05,2.64112]
[1778297287640,33.08,80423.41,0.9,-0.02437,4e-05,2.62591]
[1778297296702,33.08,80422.15,0.9,-0.02443,4e-05,2.63145]
[1778297302744,33.08,80422.8,0.9,-0.02442,4e-05,2.63007]
[1778297307778,33.09,80422.94,0.9,-0.02442,4e-05,2.63025]
[1778297315836,33.09,80425.7,0.9,-0.0243,4e-05,2.61833]
[1778297327916,33.1,80426.59,0.9,-0.02428,4e-05,2.61693]
[1778297333961,33.11,80426.94,0.9,-0.0243,4e-05,2.61871]
[1778297341010,33.12,80426.79,0.9,-0.02436,4e-05,2.62392]
[1778297348062,33.12,80426.89,0.9,-0.02436,4e-05,2.6243]
[1778297351085,33.12,80413.18,0.9,-0.02488,4e-05,2.67103]
[1778297356118,33.12,80410.03,0.9,-0.025,4e-05,2.68172]
[1778297361152,33.12,80417.16,0.9,-0.02473,4e-05,2.65756]
[1778297366188,33.13,80425.27,0.9,-0.02443,4e-05,2.63048]
[1778297371223,33.13,80426.09,0.9,-0.02437,4e-05,2.62452]
[1778297376259,33.13,80425.7,0.9,-0.02439,4e-05,2.62648]
[1778297387338,33.13,80424.69,0.9,-0.02445,4e-05,2.63144]
[1778297393380,33.14,80425.0,0.9,-0.02445,4e-05,2.63131]
[1778297399423,33.14,80424.47,0.9,-0.02448,4e-05,2.63399]
[1778297404458,33.14,80420.64,0.9,-0.02463,4e-05,2.64766]
[1778297409492,33.14,80412.88,0.9,-0.02493,4e-05,2.67455]
[1778297414529,33.15,80414.24,0.9,-0.02488,4e-05,2.67028]
[1778297419565,33.15,80402.59,0.9,-0.02534,4e-05,2.71052]
[1778297424602,33.15,80399.95,0.9,-0.02544,4e-05,2.71951]
[1778297429633,33.15,80401.01,0.9,-0.02539,4e-05,2.71567]
[1778297434669,33.14,80399.9,0.9,-0.0254,4e-05,2.71554]
[1778297441546,33.14,80402.15,0.9,-0.02531,4e-05,2.70752]
[1778297446758,33.14,80400.09,0.9,-0.02539,4e-05,2.71447]
[1778297451788,33.14,80396.94,0.9,-0.02551,4e-05,2.72517]
[1778297457830,33.14,80397.01,0.9,-0.02551,4e-05,2.72467]
[1778297462866,33.14,80395.76,0.9,-0.02555,4e-05,2.7288]
[1778297468911,33.13,80396.18,0.9,-0.02551,4e-05,2.72521]
[1778297473942,33.13,80396.84,0.9,-0.02548,4e-05,2.72268]
[1778297479985,33.13,80395.11,0.9,-0.02555,4e-05,2.72831]
[1778297485020,33.13,80396.25,0.9,-0.0255,4e-05,2.72402]
[1778297490055,33.13,80396.59,0.9,-0.02548,4e-05,2.72252]
[1778297495090,33.13,80389.43,0.9,-0.02572,4e-05,2.74309]
[1778297500126,33.13,80381.92,0.9,-0.02601,4e-05,2.76876]
[1778297505161,33.12,80380.51,0.9,-0.02606,4e-05,2.77291]
[1778297510197,33.12,80370.42,0.9,-0.02646,4e-05,2.80756]
[1778297515231,33.12,80368.14,0.9,-0.02654,4e-05,2.8147]
[1778297520266,33.11,80366.97,0.9,-0.02657,4e-05,2.81792]
[1778297525301,33.11,80365.93,0.9,-0.02661,4e-05,2.82077]
[1778297530336,33.11,80369.29,0.9,-0.02646,4e-05,2.8081]
[1778297536379,33.11,80367.42,0.9,-0.02653,4e-05,2.81398]
[1778297541413,33.11,80366.15,0.9,-0.02657,4e-05,2.81788]
[1778297546448,33.1,80370.01,0.9,-0.02641,4e-05,2.80359]
[1778297552490,33.1,80371.45,0.9,-0.02631,4e-05,2.79406]
[1778297557526,33.1,80373.42,0.9,-0.02623,4e-05,2.78665]
[1778297562560,33.1,80374.81,0.9,-0.02617,4e-05,2.78131]
[1778297567595,33.1,80375.62,0.9,-0.02613,4e-05,2.778]
[1778297575651,33.1,80375.55,0.9,-0.02612,4e-05,2.77743]
[1778297580688,33.09,80376.48,0.9,-0.02608,4e-05,2.77363]
[1778297586728,33.09,80373.66,0.9,-0.02619,4e-05,2.78291]
[1778297592770,33.09,80377.12,0.9,-0.02604,4e-05,2.77008]
[1778297597805,33.09,80378.63,0.9,-0.02597,4e-05,2.76434]
[1778297604853,33.09,80382.02,0.9,-0.02583,4e-05,2.75182]
[1778297605987,33.09,80382.02,0.9,-0.02583,4e-05,2.75182]
[1778297612743,33.08,80382.91,0.9,-0.02576,4e-05,2.74434]
[1778297619961,33.08,80383.6,0.9,-0.02572,4e-05,2.74135]
[1778297624994,33.08,80381.96,0.9,-0.02578,4e-05,2.74668]
[1778297630030,33.08,80384.44,0.9,-0.02568,4e-05,2.73763]
[1778297635064,33.08,80382.35,0.9,-0.02576,4e-05,2.74452]
[1778297641108,33.08,80378.04,0.9,-0.02592,4e-05,2.75902]
[1778297646141,33.07,80378.78,0.9,-0.02589,4e-05,2.75592]
[1778297651176,33.07,80378.35,0.9,-0.0259,4e-05,2.75694]
[1778297656211,33.07,80378.61,0.9,-0.02589,4e-05,2.75555]
[1778297661246,33.07,80379.41,0.9,-0.02585,4e-05,2.7523]
[1778297666281,33.07,80376.94,0.9,-0.02594,4e-05,2.7605]
[1778297673330,33.07,80370.02,0.9,-0.02617,4e-05,2.78011]
[1778297674606,33.07,80370.02,0.9,-0.02617,4e-05,2.78011]
[1778297674655,33.07,80369.53,0.9,-0.02619,4e-05,2.7817]
[1778297677690,33.07,80369.53,0.9,-0.02619,4e-05,2.78156]
[1778297677791,33.06,80367.88,0.9,-0.02625,4e-05,2.78713]
[1778297678461,33.06,80367.88,0.9,-0.02625,4e-05,2.78713]
[1778297678501,33.06,80367.29,0.9,-0.02628,4e-05,2.78908]
[1778297682196,33.06,80367.29,0.9,-0.02627,4e-05,2.78894]
[1778297682263,33.06,80366.66,0.9,-0.0263,4e-05,2.79076]
[1778297687429,33.06,80361.57,0.9,-0.02649,4e-05,2.80808]
[1778297692710,33.06,80361.23,0.9,-0.0265,4e-05,2.80914]
[1778297698508,33.06,80360.41,0.9,-0.02652,4e-05,2.81074]
[1778297703543,33.05,80361.56,0.9,-0.02647,4e-05,2.80603]
[1778297709590,33.05,80361.09,0.9,-0.02648,4e-05,2.80704]
[1778297717694,33.05,80360.59,0.9,-0.02649,4e-05,2.80796]
[1778297723736,33.05,80360.39,0.9,-0.02649,4e-05,2.80806]
[1778297728772,33.04,80362.39,0.9,-0.02641,4e-05,2.80049]
[1778297733810,33.04,80360.97,0.9,-0.02642,4e-05,2.80122]
[1778297741864,33.04,80360.32,0.9,-0.02644,4e-05,2.80289]
[1778297746899,33.04,80361.58,0.9,-0.02639,4e-05,2.79806]
[1778297751934,33.04,80359.67,0.9,-0.02646,4e-05,2.8045]
[1778297756969,33.04,80360.26,0.9,-0.02643,4e-05,2.80204]
[1778297760763,33.04,80360.26,0.9,-0.02643,4e-05,2.80204]
[1778297760864,33.04,80360.36,0.9,-0.02643,4e-05,2.8014]
[1778297761557,33.04,80360.36,0.9,-0.02643,4e-05,2.8014]
[1778297761658,33.04,80360.41,0.9,-0.02642,4e-05,2.80115]
[1778297763283,33.04,80360.41,0.9,-0.02642,4e-05,2.80115]
[1778297763329,33.04,80360.33,0.9,-0.02643,4e-05,2.8013]
[1778297764572,33.04,80360.33,0.9,-0.02643,4e-05,2.8013]
[1778297764673,33.04,80360.37,0.9,-0.02642,4e-05,2.80108]
[1778297772074,33.03,80359.99,0.9,-0.02643,4e-05,2.80187]
[1778297778116,33.03,80361.98,0.9,-0.02635,4e-05,2.79446]
[1778297780728,33.03,80361.98,0.9,-0.02635,4e-05,2.79446]
[1778297780829,33.03,80358.82,0.9,-0.02647,4e-05,2.80554]
[1778297782402,33.03,80358.82,0.9,-0.02647,4e-05,2.80547]
[1778297782503,33.03,80358.71,0.9,-0.02648,4e-05,2.80579]
[1778297784005,33.03,80358.74,0.9,-0.02648,4e-05,2.80561]
[1778297784107,33.03,80358.73,0.9,-0.02647,4e-05,2.80557]
[1778297789193,33.03,80358.8,0.9,-0.02647,4e-05,2.80497]
[1778297794228,33.03,80358.85,0.9,-0.02643,4e-05,2.80059]
[1778297800270,33.03,80357.36,0.9,-0.02648,4e-05,2.80549]
[1778297806311,33.03,80357.64,0.9,-0.02647,4e-05,2.80408]
[1778297814156,33.03,80358.02,0.9,-0.02645,4e-05,2.80219]
[1778297819403,33.02,80357.9,0.9,-0.02645,4e-05,2.80228]
[1778297824439,33.02,80358.1,0.9,-0.02644,4e-05,2.80123]
[1778297829473,33.02,80359.94,0.9,-0.02636,4e-05,2.79438]
[1778297836522,33.02,80359.65,0.9,-0.02636,4e-05,2.79504]
[1778297841557,33.02,80356.09,0.9,-0.02651,4e-05,2.80739]
[1778297846591,33.02,80354.25,0.9,-0.02658,4e-05,2.81353]
[1778297851630,33.02,80348.67,0.9,-0.02676,4e-05,2.82911]
[1778297857669,33.02,80348.69,0.9,-0.02676,4e-05,2.82837]
[1778297862704,33.01,80350.31,0.9,-0.02668,4e-05,2.82207]
[1778297867738,33.01,80353.47,0.9,-0.02655,4e-05,2.81039]
[1778297873781,33.01,80349.73,0.9,-0.0267,4e-05,2.82325]
[1778297878820,33.01,80349.64,0.9,-0.02669,4e-05,2.82307]
[1778297884645,33.01,80350.26,0.9,-0.02666,4e-05,2.82021]
[1778297894934,33.0,80350.58,0.9,-0.02664,4e-05,2.81803]
[1778297899965,33.0,80349.9,0.9,-0.02666,4e-05,2.81994]
[1778297908021,33.0,80350.59,0.9,-0.02662,4e-05,2.81667]
[1778297911489,33.0,80343.69,0.9,-0.02687,4e-05,2.83718]
[1778297912049,33.0,80341.4,0.9,-0.02696,4e-05,2.84528]
[1778297917084,33.0,80338.88,0.9,-0.02705,4e-05,2.85358]
[1778297922119,32.99,80330.02,0.9,-0.02741,4e-05,2.8846]
[1778297927154,32.99,80328.97,0.9,-0.02744,4e-05,2.88719]
[1778297932191,32.98,80334.94,0.9,-0.02718,4e-05,2.86414]
[1778297937226,32.98,80334.6,0.9,-0.02718,4e-05,2.86435]
[1778297945078,32.98,80332.82,0.9,-0.02724,4e-05,2.86933]
[1778297950317,32.97,80327.25,0.9,-0.02745,4e-05,2.88813]
[1778297955352,32.97,80327.31,0.9,-0.02744,4e-05,2.88668]
[1778297960387,32.96,80333.85,0.9,-0.02715,4e-05,2.86185]
[1778297965423,32.96,80337.56,0.9,-0.02699,4e-05,2.84753]
[1778297973478,32.96,80336.78,0.9,-0.02697,4e-05,2.84502]
[1778297978513,32.95,80336.36,0.9,-0.02698,4e-05,2.84566]
[1778297983548,32.95,80336.3,0.9,-0.02697,4e-05,2.84496]
[1778297989590,32.95,80336.02,0.9,-0.02697,4e-05,2.84488]
[1778297994625,32.94,80327.0,0.9,-0.02733,4e-05,2.87645]
[1778298000668,32.94,80325.24,0.9,-0.02739,4e-05,2.88142]
[1778298005704,32.94,80327.42,0.9,-0.02728,4e-05,2.87234]
[1778298010738,32.93,80334.8,0.9,-0.02696,4e-05,2.84462]
[1778298016780,32.93,80339.82,0.9,-0.02675,4e-05,2.82561]
[1778298021815,32.93,80336.76,0.9,-0.02686,4e-05,2.83577]
[1778298023971,32.93,80336.76,0.9,-0.02686,4e-05,2.83577]
[1778298024072,32.93,80336.74,0.9,-0.02686,4e-05,2.8355]
[1778298029871,32.92,80337.41,0.9,-0.02682,4e-05,2.83204]
[1778298034906,32.92,80336.35,0.9,-0.02682,4e-05,2.83108]
[1778298039758,32.92,80336.65,0.9,-0.0268,4e-05,2.82948]
[1778298039941,32.92,80336.58,0.9,-0.0268,4e-05,2.82938]
[1778298045984,32.91,80336.51,0.9,-0.02679,4e-05,2.82859]
[1778298047623,32.91,80336.31,0.9,-0.0268,4e-05,2.82913]
[1778298048002,32.91,80336.13,0.9,-0.0268,4e-05,2.8296]
[1778298049026,32.91,80336.13,0.9,-0.0268,4e-05,2.8296]
[1778298049097,32.91,80321.05,0.9,-0.02743,4e-05,2.88406]
[1778298050607,32.91,80321.37,0.9,-0.02741,4e-05,2.88266]
[1778298051032,32.91,80321.64,0.9,-0.0274,4e-05,2.88141]
[1778298056065,32.91,80322.55,0.9,-0.02734,4e-05,2.87674]
[1778298062108,32.9,80323.65,0.9,-0.02728,4e-05,2.87118]
[1778298072177,32.89,80325.98,0.9,-0.02715,4e-05,2.86024]
[1778298077112,32.89,80323.33,0.9,-0.02725,4e-05,2.86887]
[1778298077212,32.89,80323.54,0.9,-0.02724,4e-05,2.86785]
[1778298082247,32.89,80322.51,0.9,-0.02727,4e-05,2.87032]
[1778298087283,32.88,80322.55,0.9,-0.02725,4e-05,2.86882]
[1778298092319,32.88,80314.36,0.9,-0.02755,4e-05,2.89336]
[1778298097359,32.87,80317.13,0.9,-0.02741,4e-05,2.88135]
[1778298102390,32.87,80314.47,0.9,-0.0275,4e-05,2.8895]
[1778298105105,32.87,80315.03,0.9,-0.02748,4e-05,2.88714]
[1778298105108,32.87,80314.76,0.9,-0.02748,4e-05,2.88782]
[1778298110445,32.86,80314.77,0.9,-0.02746,4e-05,2.88589]
[1778298116290,32.85,80315.59,0.9,-0.02741,4e-05,2.88135]
[1778298122529,32.85,80313.76,0.9,-0.02746,4e-05,2.88588]
[1778298127564,32.84,80312.48,0.9,-0.0275,4e-05,2.88899]
[1778298132599,32.84,80313.01,0.9,-0.02746,4e-05,2.88549]
[1778298137635,32.83,80312.41,0.9,-0.02747,4e-05,2.88618]
[1778298144683,32.83,80309.14,0.9,-0.02758,4e-05,2.8961]
[1778298149718,32.82,80306.33,0.9,-0.02768,4e-05,2.90489]
[1778298150620,32.82,80306.33,0.9,-0.02768,4e-05,2.90489]
[1778298150725,32.82,80307.27,0.9,-0.02764,4e-05,2.90113]
[1778298155760,32.82,80311.2,0.9,-0.02742,4e-05,2.8814]
[1778298161801,32.81,80314.11,0.9,-0.02728,4e-05,2.86914]
[1778298165304,32.81,80310.49,0.9,-0.02743,4e-05,2.8818]
[1778298165830,32.81,80310.18,0.9,-0.02743,4e-05,2.88235]
[1778298171879,32.8,80311.75,0.9,-0.02735,4e-05,2.87489]
[1778298176907,32.8,80312.81,0.9,-0.02729,4e-05,2.86963]
[1778298181942,32.79,80315.74,0.9,-0.02715,4e-05,2.85764]
[1778298186978,32.79,80314.52,0.9,-0.02718,4e-05,2.86081]
[1778298194028,32.78,80312.52,0.9,-0.02725,4e-05,2.86622]
[1778298200070,32.78,80312.94,0.9,-0.02721,4e-05,2.86306]
[1778298205107,32.78,80312.38,0.9,-0.02722,4e-05,2.86369]
[1778298210141,32.77,80312.68,0.9,-0.02719,4e-05,2.86115]
[1778298215177,32.77,80319.79,0.9,-0.02684,4e-05,2.83008]
[1778298218806,32.76,80319.52,0.9,-0.02685,4e-05,2.83034]
[1778298219206,32.76,80320.97,0.9,-0.02678,4e-05,2.82486]
[1778298227063,32.76,80321.65,0.9,-0.02674,4e-05,2.82074]
[1778298236326,32.75,80320.77,0.9,-0.02675,4e-05,2.82214]
[1778298245389,32.75,80319.26,0.9,-0.02679,4e-05,2.82583]
[1778298250424,32.74,80319.3,0.9,-0.02678,4e-05,2.82472]
[1778298255246,32.74,80320.48,0.9,-0.02672,4e-05,2.81971]
[1778298255462,32.74,80321.52,0.9,-0.02668,4e-05,2.81578]
[1778298255781,32.74,80321.52,0.9,-0.02668,4e-05,2.81578]
[1778298256466,32.74,80321.39,0.9,-0.02668,4e-05,2.81608]
[1778298256616,32.74,80321.39,0.9,-0.02668,4e-05,2.81608]
[1778298256726,32.74,80321.39,0.9,-0.02668,4e-05,2.81608]
[1778298259486,32.74,80333.05,0.9,-0.0262,4e-05,2.77381]
[1778298259731,32.74,80333.05,0.9,-0.0262,4e-05,2.77381]
[1778298259815,32.74,80333.24,0.9,-0.02619,4e-05,2.77304]
[1778298265529,32.74,80332.24,0.9,-0.02623,4e-05,2.77616]
[1778298270564,32.74,80331.82,0.9,-0.02624,4e-05,2.77714]
[1778298276031,32.74,80331.5,0.9,-0.02621,4e-05,2.77425]
[1778298276051,32.73,80331.36,0.9,-0.02622,4e-05,2.77451]
[1778298278241,32.73,80331.5,0.9,-0.02621,4e-05,2.77393]
[1778298278306,32.73,80332.0,0.9,-0.02619,4e-05,2.77207]
[1778298283655,32.73,80337.71,0.9,-0.02596,4e-05,2.75149]
[1778298288690,32.73,80336.2,0.9,-0.02601,4e-05,2.75667]
[1778298293724,32.73,80336.51,0.9,-0.026,4e-05,2.75539]
[1778298298759,32.73,80336.83,0.9,-0.02599,4e-05,2.75414]
[1778298306816,32.73,80333.49,0.9,-0.02612,4e-05,2.76577]
[1778298311851,32.73,80329.17,0.9,-0.02629,4e-05,2.78093]
[1778298316886,32.73,80329.04,0.9,-0.02629,4e-05,2.78109]
[1778298321921,32.73,80328.13,0.9,-0.02633,4e-05,2.78399]
[1778298327777,32.73,80328.77,0.9,-0.0263,4e-05,2.78128]
[1778298337847,32.72,80329.39,0.9,-0.02623,4e-05,2.77444]
[1778298344075,32.72,80331.09,0.9,-0.02615,4e-05,2.76795]
[1778298349111,32.72,80332.15,0.9,-0.02611,4e-05,2.76388]
[1778298354145,32.72,80331.15,0.9,-0.02614,4e-05,2.76712]
[1778298359180,32.72,80331.89,0.9,-0.02611,4e-05,2.76416]
[1778298368057,32.72,80332.39,0.9,-0.02608,4e-05,2.76181]
[1778298373278,32.72,80330.03,0.9,-0.02618,4e-05,2.76986]
[1778298378314,32.72,80333.27,0.9,-0.02604,4e-05,2.75795]
[1778298383351,32.72,80333.9,0.9,-0.02601,4e-05,2.75544]
[1778298390402,32.71,80332.69,0.9,-0.02606,4e-05,2.75939]
[1778298395540,32.71,80333.81,0.9,-0.02597,4e-05,2.75138]
[1778298395570,32.71,80340.31,0.9,-0.02571,4e-05,2.72833]
[1778298398794,32.71,80341.28,0.9,-0.02567,4e-05,2.72493]
[1778298398800,32.71,80341.28,0.9,-0.02567,4e-05,2.72493]
[1778298399467,32.71,80342.52,0.9,-0.02562,4e-05,2.72058]
[1778298405509,32.71,80343.37,0.9,-0.02559,4e-05,2.71784]
[1778298417596,32.72,80343.9,0.9,-0.02558,4e-05,2.71666]
[1778298423635,32.72,80346.16,0.9,-0.02549,4e-05,2.70916]
[1778298429681,32.72,80341.0,0.9,-0.0257,4e-05,2.72767]
[1778298438552,32.72,80340.79,0.9,-0.02572,4e-05,2.72864]
[1778298443780,32.72,80348.45,0.9,-0.02541,4e-05,2.70189]
[1778298448816,32.72,80350.88,0.9,-0.02532,4e-05,2.69373]
[1778298458694,32.72,80348.99,0.9,-0.02537,4e-05,2.69722]
[1778298463920,32.73,80349.36,0.9,-0.02536,4e-05,2.6964]
[1778298469963,32.73,80350.03,0.9,-0.02534,4e-05,2.69457]
[1778298478018,32.73,80349.92,0.9,-0.02535,4e-05,2.6957]
[1778298483053,32.73,80355.08,0.9,-0.02515,4e-05,2.67816]
[1778298488903,32.73,80356.94,0.9,-0.02508,4e-05,2.67226]
[1778298494131,32.73,80348.13,0.9,-0.02544,4e-05,2.70341]
[1778298499167,32.73,80346.31,0.9,-0.02551,4e-05,2.70996]
[1778298504202,32.73,80346.63,0.9,-0.0255,4e-05,2.70899]
[1778298510243,32.74,80347.6,0.9,-0.02546,4e-05,2.70574]
[1778298516286,32.74,80348.01,0.9,-0.02542,4e-05,2.70068]
[1778298521320,32.74,80346.27,0.9,-0.02549,4e-05,2.70686]
[1778298526360,32.74,80345.83,0.9,-0.0255,4e-05,2.70846]
[1778298532399,32.74,80349.34,0.9,-0.02537,4e-05,2.69633]
[1778298538441,32.74,80349.37,0.9,-0.02537,4e-05,2.69649]
[1778298544483,32.74,80349.07,0.9,-0.02538,4e-05,2.69787]
[1778298549524,32.74,80346.62,0.9,-0.02548,4e-05,2.70676]
[1778298554559,32.74,80347.59,0.9,-0.02545,4e-05,2.70357]
[1778298559594,32.74,80347.12,0.9,-0.02547,4e-05,2.7054]
[1778298564628,32.74,80347.32,0.9,-0.02546,4e-05,2.70483]
[1778298569665,32.74,80347.16,0.9,-0.02547,4e-05,2.7055]
[1778298574699,32.74,80346.78,0.9,-0.02545,4e-05,2.70311]
[1778298579734,32.74,80348.52,0.9,-0.02539,4e-05,2.69719]
[1778298584768,32.74,80348.01,0.9,-0.02541,4e-05,2.69915]
[1778298588109,32.74,80348.26,0.9,-0.0254,4e-05,2.69838]
[1778298593648,32.74,80345.41,0.9,-0.02551,4e-05,2.70849]
[1778298600886,32.74,80344.75,0.9,-0.02554,4e-05,2.7109]
[1778298609752,32.74,80344.83,0.9,-0.02554,4e-05,2.71066]
[1778298616994,32.74,80346.85,0.9,-0.02546,4e-05,2.70371]
[1778298630082,32.74,80343.23,0.9,-0.0256,4e-05,2.71631]
[1778298635382,32.74,80343.23,0.9,-0.0256,4e-05,2.71631]
[1778298635482,32.74,80343.44,0.9,-0.02556,4e-05,2.7117]
[1778298639159,32.74,80343.44,0.9,-0.02556,4e-05,2.7117]
[1778298639212,32.74,80342.77,0.9,-0.02559,4e-05,2.71402]
[1778298645191,32.74,80341.13,0.9,-0.02565,4e-05,2.71975]
[1778298650226,32.74,80340.58,0.9,-0.02567,4e-05,2.72162]
[1778298655261,32.74,80340.57,0.9,-0.02567,4e-05,2.72159]
[1778298662310,32.74,80341.25,0.9,-0.02564,4e-05,2.71908]
[1778298668351,32.74,80340.48,0.9,-0.02567,4e-05,2.72166]
[1778298678423,32.74,80341.92,0.9,-0.02561,4e-05,2.71638]
[1778298683457,32.74,80335.42,0.9,-0.02587,4e-05,2.73916]
[1778298688492,32.74,80342.15,0.9,-0.0256,4e-05,2.71522]
[1778298694535,32.74,80344.44,0.9,-0.02547,4e-05,2.7033]
[1778298700394,32.74,80345.0,0.9,-0.02545,4e-05,2.70135]
[1778298706619,32.74,80345.36,0.9,-0.02544,4e-05,2.7001]
[1778298711654,32.74,80346.56,0.9,-0.02539,4e-05,2.69594]
[1778298716688,32.74,80346.38,0.9,-0.0254,4e-05,2.69662]
[1778298721728,32.74,80346.01,0.9,-0.02541,4e-05,2.69797]
[1778298726760,32.74,80348.41,0.9,-0.02532,4e-05,2.68964]
[1778298732802,32.74,80350.9,0.9,-0.02522,4e-05,2.68123]
[1778298737837,32.74,80349.34,0.9,-0.02529,4e-05,2.68692]
[1778298742872,32.74,80348.65,0.9,-0.02532,4e-05,2.68955]
[1778298749921,32.75,80347.82,0.9,-0.02535,4e-05,2.69273]
[1778298759992,32.75,80347.95,0.9,-0.02532,4e-05,2.68883]
[1778298765026,32.75,80348.01,0.9,-0.02532,4e-05,2.68884]
[1778298770896,32.75,80346.91,0.9,-0.02536,4e-05,2.69286]
[1778298776103,32.75,80346.66,0.9,-0.02538,4e-05,2.69394]
[1778298783151,32.75,80346.76,0.9,-0.02538,4e-05,2.69382]
[1778298788187,32.75,80347.06,0.9,-0.02537,4e-05,2.69293]
[1778298796109,32.75,80347.12,0.9,-0.02536,4e-05,2.69281]
[1778298801278,32.75,80347.65,0.9,-0.02535,4e-05,2.69126]
[1778298806313,32.75,80350.27,0.9,-0.02524,4e-05,2.68228]
[1778298811347,32.75,80347.37,0.9,-0.02533,4e-05,2.68887]
[1778298821247,32.75,80348.06,0.9,-0.02531,4e-05,2.68685]
[1778298826454,32.75,80349.54,0.9,-0.02525,4e-05,2.6819]
[1778298831490,32.75,80353.4,0.9,-0.0251,4e-05,2.66869]
[1778298836525,32.76,80362.09,0.9,-0.02477,4e-05,2.63925]
[1778298842566,32.76,80359.11,0.9,-0.02489,4e-05,2.65028]
[1778298847601,32.76,80356.21,0.9,-0.02501,4e-05,2.66093]
[1778298855658,32.76,80356.12,0.9,-0.02503,4e-05,2.66221]
[1778298860697,32.77,80360.72,0.9,-0.02485,4e-05,2.64696]
[1778298865729,32.77,80362.63,0.9,-0.02479,4e-05,2.64106]
[1778298871777,32.77,80363.66,0.9,-0.02472,4e-05,2.6345]
[1778298876807,32.77,80369.32,0.9,-0.02451,4e-05,2.61584]
[1778298881844,32.78,80369.94,0.9,-0.0245,4e-05,2.61446]
[1778298886877,32.78,80371.0,0.9,-0.02446,4e-05,2.61154]
[1778298896948,32.78,80373.86,0.9,-0.02437,4e-05,2.6033]
[1778298901983,32.79,80378.07,0.9,-0.02422,4e-05,2.5898]
[1778298907024,32.79,80379.73,0.9,-0.02416,4e-05,2.58503]
[1778298912054,32.79,80381.92,0.9,-0.02409,4e-05,2.57848]
[1778298921118,32.8,80383.77,0.9,-0.02404,4e-05,2.57385]
[1778298926153,32.8,80386.54,0.9,-0.02394,4e-05,2.56544]
[1778298931189,32.8,80387.6,0.9,-0.02388,4e-05,2.55914]
[1778298936223,32.81,80387.94,0.9,-0.02388,4e-05,2.55927]
[1778298942109,32.81,80385.85,0.9,-0.02397,4e-05,2.56742]
[1778298952180,32.82,80384.77,0.9,-0.02404,4e-05,2.57315]
[1778298957371,32.82,80385.33,0.9,-0.02403,4e-05,2.57253]
[1778298962406,32.83,80385.68,0.9,-0.02403,4e-05,2.57244]
[1778298969458,32.83,80386.77,0.9,-0.02401,4e-05,2.57031]
[1778298974490,32.83,80385.84,0.9,-0.02405,4e-05,2.57453]
[1778298982546,32.84,80387.0,0.9,-0.02403,4e-05,2.57239]
[1778298988588,32.84,80386.85,0.9,-0.02405,4e-05,2.57422]
[1778298993622,32.85,80387.19,0.9,-0.02402,4e-05,2.57045]
[1778299001679,32.85,80387.66,0.9,-0.02402,4e-05,2.57068]
[1778299008728,32.86,80386.46,0.9,-0.02408,4e-05,2.57629]
[1778299018798,32.87,80386.81,0.9,-0.02409,4e-05,2.57728]
[1778299023833,32.87,80386.96,0.9,-0.0241,4e-05,2.57785]
[1778299028868,32.87,80387.29,0.9,-0.0241,4e-05,2.57779]
[1778299036924,32.88,80387.03,0.9,-0.02413,4e-05,2.58032]
[1778299042967,32.88,80386.21,0.9,-0.02417,4e-05,2.58428]
[1778299048002,32.89,80380.99,0.9,-0.02438,4e-05,2.60286]
[1778299053039,32.89,80374.45,0.9,-0.02461,4e-05,2.62213]
[1778299058074,32.89,80376.44,0.9,-0.02454,4e-05,2.616]
[1778299063108,32.89,80376.94,0.9,-0.02452,4e-05,2.61497]
[1778299068143,32.89,80377.68,0.9,-0.0245,4e-05,2.61312]
[1778299073178,32.9,80378.23,0.9,-0.02449,4e-05,2.61191]
[1778299079220,32.9,80379.29,0.9,-0.02446,4e-05,2.60911]
[1778299084255,32.9,80379.85,0.9,-0.02444,4e-05,2.60788]
[1778299089290,32.9,80380.28,0.9,-0.02444,4e-05,2.6071]
[1778299096342,32.91,80380.76,0.9,-0.02443,4e-05,2.60654]
[1778299101377,32.91,80383.22,0.9,-0.02434,4e-05,2.59894]
[1778299106411,32.91,80383.33,0.9,-0.02435,4e-05,2.5993]
[1778299111448,32.92,80384.32,0.9,-0.02428,4e-05,2.59294]
[1778299116481,32.92,80384.99,0.9,-0.02427,4e-05,2.59145]
[1778299121516,32.92,80384.59,0.9,-0.02429,4e-05,2.59359]
[1778299126552,32.92,80384.38,0.9,-0.02431,4e-05,2.59508]
[1778299131587,32.93,80384.13,0.9,-0.02433,4e-05,2.59669]
[1778299136622,32.93,80381.07,0.9,-0.02445,4e-05,2.60777]
[1778299141658,32.93,80380.23,0.9,-0.02449,4e-05,2.61123]
[1778299146693,32.93,80391.29,0.9,-0.02408,4e-05,2.57461]
[1778299151729,32.94,80391.48,0.9,-0.02408,4e-05,2.57489]
[1778299156765,32.94,80391.0,0.9,-0.02411,4e-05,2.57742]
[1778299161798,32.94,80391.46,0.9,-0.0241,4e-05,2.57679]
[1778299166833,32.94,80391.21,0.9,-0.02412,4e-05,2.57852]
[1778299171867,32.95,80392.08,0.9,-0.02406,4e-05,2.57272]
[1778299176903,32.95,80391.97,0.9,-0.02408,4e-05,2.57395]
[1778299181938,32.95,80394.74,0.9,-0.02398,4e-05,2.56554]
[1778299186973,32.96,80390.44,0.9,-0.02416,4e-05,2.58092]
[1778299192010,32.96,80383.1,0.9,-0.02444,4e-05,2.60631]
[1778299197047,32.96,80383.68,0.9,-0.02443,4e-05,2.60487]
[1778299202080,32.96,80391.04,0.9,-0.02415,4e-05,2.58059]
[1778299207116,32.96,80389.45,0.9,-0.02422,4e-05,2.58662]
[1778299212149,32.97,80389.91,0.9,-0.02421,4e-05,2.58572]
[1778299220205,32.97,80392.4,0.9,-0.02413,4e-05,2.57846]
[1778299225241,32.97,80398.71,0.9,-0.0239,4e-05,2.55812]
[1778299230275,32.98,80398.63,0.9,-0.02391,4e-05,2.55926]
[1778299235310,32.98,80399.33,0.9,-0.02386,4e-05,2.55408]
[1778299240346,32.98,80401.67,0.9,-0.02379,4e-05,2.5472]
[1778299245380,32.98,80398.87,0.9,-0.0239,4e-05,2.55744]
[1778299250415,32.99,80399.21,0.9,-0.0239,4e-05,2.55717]
[1778299255450,32.99,80403.49,0.9,-0.02375,4e-05,2.54376]
[1778299260485,32.99,80403.22,0.9,-0.02377,4e-05,2.54562]
[1778299265520,33.0,80408.11,0.9,-0.0236,4e-05,2.53035]
[1778299270560,33.0,80405.19,0.9,-0.02372,4e-05,2.54128]
[1778299276597,33.0,80404.63,0.9,-0.02375,4e-05,2.54435]
[1778299284500,33.01,80405.84,0.9,-0.02372,4e-05,2.54176]
[1778299289689,33.01,80405.19,0.9,-0.02376,4e-05,2.54516]
[1778299295733,33.02,80405.28,0.9,-0.02374,4e-05,2.54237]
[1778299301775,33.02,80406.45,0.9,-0.02371,4e-05,2.53969]
[1778299306809,33.03,80406.59,0.9,-0.02372,4e-05,2.54022]
[1778299311844,33.03,80407.13,0.9,-0.02371,4e-05,2.53941]
[1778299316880,33.03,80409.31,0.9,-0.02364,4e-05,2.5332]
[1778299321915,33.04,80410.79,0.9,-0.02359,4e-05,2.52935]
[1778299326951,33.04,80412.37,0.9,-0.02355,4e-05,2.5252]
[1778299331986,33.04,80412.95,0.9,-0.02354,4e-05,2.52436]
[1778299341049,33.05,80413.15,0.9,-0.02355,4e-05,2.52557]
[1778299346084,33.05,80415.45,0.9,-0.02348,4e-05,2.51901]
[1778299354990,33.06,80415.7,0.9,-0.02346,4e-05,2.51633]
[1778299362196,33.06,80415.38,0.9,-0.02348,4e-05,2.51877]
[1778299367231,33.07,80417.91,0.9,-0.0234,4e-05,2.51144]
[1778299372266,33.07,80415.52,0.9,-0.0235,4e-05,2.52028]
[1778299377304,33.07,80415.16,0.9,-0.02352,4e-05,2.52236]
[1778299382340,33.08,80417.54,0.9,-0.02344,4e-05,2.5154]
[1778299387373,33.08,80423.48,0.9,-0.02324,4e-05,2.49689]
[1778299393416,33.08,80425.53,0.9,-0.02318,4e-05,2.49165]
[1778299398451,33.09,80427.58,0.9,-0.02312,4e-05,2.48626]
[1778299405346,33.1,80430.83,0.9,-0.02302,4e-05,2.47758]
[1778299411542,33.1,80432.17,0.9,-0.02296,4e-05,2.47126]
[1778299413222,33.1,80432.6,0.9,-0.02295,4e-05,2.47015]
[1778299413556,33.1,80433.96,0.9,-0.0229,4e-05,2.46602]
[1778299418591,33.11,80434.21,0.9,-0.02291,4e-05,2.46672]
[1778299423626,33.11,80436.96,0.9,-0.02283,4e-05,2.45937]
[1778299428661,33.12,80437.51,0.9,-0.02282,4e-05,2.45917]
[1778299429662,33.12,80437.51,0.9,-0.02282,4e-05,2.45917]
[1778299429763,33.12,80437.54,0.9,-0.02283,4e-05,2.4597]
[1778299435556,33.13,80437.81,0.9,-0.02284,4e-05,2.46041]
[1778299441752,33.13,80437.83,0.9,-0.02286,4e-05,2.46256]
[1778299448801,33.14,80440.8,0.9,-0.02278,4e-05,2.45525]
[1778299453838,33.15,80446.55,0.9,-0.02259,4e-05,2.43843]
[1778299458873,33.15,80450.05,0.9,-0.02249,4e-05,2.42904]
[1778299463908,33.16,80451.29,0.9,-0.02247,4e-05,2.42699]
[1778299468943,33.17,80450.85,0.9,-0.0225,4e-05,2.43037]
[1778299473978,33.17,80453.15,0.9,-0.02241,4e-05,2.42143]
[1778299479015,33.18,80453.42,0.9,-0.02243,4e-05,2.42266]
[1778299485055,33.19,80458.15,0.9,-0.02229,4e-05,2.41019]
[1778299490090,33.2,80458.25,0.9,-0.02231,4e-05,2.41214]
[1778299495129,33.21,80458.63,0.9,-0.02232,4e-05,2.41321]
[1778299501167,33.21,80458.12,0.9,-0.02237,4e-05,2.41754]
[1778299506202,33.22,80458.49,0.9,-0.02238,4e-05,2.4186]
[1778299511238,33.23,80459.02,0.9,-0.02239,4e-05,2.41915]
[1778299516272,33.24,80458.25,0.9,-0.02244,4e-05,2.42384]
[1778299521307,33.25,80457.48,0.9,-0.02249,4e-05,2.42849]
[1778299526342,33.25,80457.65,0.9,-0.02251,4e-05,2.43012]
[1778299531377,33.26,80460.99,0.9,-0.02238,4e-05,2.41803]
[1778299536412,33.27,80464.2,0.9,-0.02229,4e-05,2.4101]
[1778299541449,33.28,80467.2,0.9,-0.02221,4e-05,2.40295]
[1778299543462,33.28,80480.69,0.9,-0.02176,3e-05,2.36158]
[1778299544534,33.28,80480.69,0.9,-0.02176,3e-05,2.36158]
[1778299544561,33.28,80482.34,0.9,-0.02171,3e-05,2.35698]
[1778299545072,33.28,80482.34,0.9,-0.02171,3e-05,2.35698]
[1778299545477,33.28,80482.48,0.9,-0.02171,3e-05,2.3571]
[1778299548010,33.29,80483.33,0.9,-0.02168,3e-05,2.355]
[1778299548498,33.29,80483.33,0.9,-0.0217,3e-05,2.35611]
[1778299553534,33.3,80485.31,0.9,-0.02166,3e-05,2.35271]
[1778299558569,33.31,80486.33,0.9,-0.02165,3e-05,2.35229]
[1778299560510,33.31,80485.53,0.9,-0.02169,3e-05,2.35533]
[1778299560611,33.31,80487.08,0.9,-0.02164,3e-05,2.35105]
[1778299563873,33.32,80488.15,0.9,-0.02162,3e-05,2.34883]
[1778299564614,33.32,80498.49,0.9,-0.02128,3e-05,2.31797]
[1778299565877,33.32,80519.95,0.9,-0.02057,3e-05,2.25326]
[1778299569810,33.37,80524.54,0.9,-0.02057,3e-05,2.25303]
[1778299570675,33.4,80541.33,0.9,-0.0201,3e-05,2.2099]
[1778299571705,33.4,80588.35,0.9,-0.01864,3e-05,2.07408]
[1778299572562,33.4,80588.35,0.9,-0.01864,3e-05,2.07408]
[1778299572804,33.4,80614.39,0.9,-0.01787,3e-05,2.00169]
[1778299576773,33.42,80603.76,0.9,-0.01825,3e-05,2.03746]
[1778299581812,33.41,80601.58,0.9,-0.01829,3e-05,2.04131]
[1778299582816,33.41,80611.91,0.9,-0.01799,3e-05,2.01273]
[1778299583834,33.41,80649.63,0.9,-0.01691,3e-05,1.91048]
[1778299586853,33.43,80637.49,0.9,-0.01731,3e-05,1.94801]
[1778299591888,33.49,80637.03,0.9,-0.01746,3e-05,1.96242]
[1778299595915,33.59,80624.01,0.9,-0.01809,3e-05,2.02208]
[1778299599943,33.67,80636.67,0.9,-0.01795,3e-05,2.00878]
[1778299603978,33.79,80653.53,0.9,-0.0178,3e-05,1.99492]
[1778299608012,33.92,80637.79,0.9,-0.0186,3e-05,2.07084]
[1778299609014,33.95,80625.93,0.9,-0.01905,3e-05,2.11337]
[1778299614049,33.97,80621.91,0.9,-0.01922,3e-05,2.12903]
[1778299619082,33.99,80630.54,0.9,-0.019,3e-05,2.10911]
[1778299624122,34.09,80622.23,0.9,-0.01956,3e-05,2.16088]
[1778299625132,34.1,80603.77,0.9,-0.02014,3e-05,2.21477]
[1778299630165,34.11,80601.11,0.9,-0.02026,3e-05,2.22609]
[1778299635199,34.12,80592.21,0.9,-0.02058,3e-05,2.25557]
[1778299640235,34.13,80586.38,0.9,-0.02079,3e-05,2.27453]
[1778299642249,34.13,80567.27,0.9,-0.02142,3e-05,2.3328]
[1778299646085,34.13,80567.7,0.9,-0.02141,3e-05,2.3311]
[1778299646783,34.13,80571.48,0.9,-0.02129,3e-05,2.32025]
[1778299652323,34.13,80580.48,0.9,-0.02096,3e-05,2.28946]
[1778299654336,34.13,80597.54,0.9,-0.02041,3e-05,2.23893]
[1778299659371,34.13,80599.14,0.9,-0.02035,3e-05,2.23407]
[1778299664406,34.13,80596.82,0.9,-0.02043,3e-05,2.24064]
[1778299669441,34.13,80598.92,0.9,-0.02036,3e-05,2.23426]
[1778299672462,34.13,80588.59,0.9,-0.02068,3e-05,2.26437]
[1778299678504,34.13,80582.55,0.9,-0.02087,3e-05,2.28149]
[1778299683539,34.12,80584.63,0.9,-0.0208,3e-05,2.27465]
[1778299688577,34.12,80586.81,0.9,-0.02072,3e-05,2.2676]
[1778299693609,34.12,80594.19,0.9,-0.02048,3e-05,2.24545]
[1778299697637,34.12,80607.4,0.9,-0.02006,3e-05,2.20679]
[1778299699827,34.12,80609.12,0.9,-0.02001,3e-05,2.20179]
[1778299709723,34.1,80601.83,0.9,-0.02017,3e-05,2.21733]
[1778299712132,34.1,80599.61,0.9,-0.02021,3e-05,2.22033]
[1778299714761,34.1,80610.81,0.9,-0.01988,3e-05,2.1892]
[1778299718606,34.11,80619.58,0.9,-0.01963,3e-05,2.16623]
[1778299722785,34.12,80623.2,0.9,-0.01954,3e-05,2.15833]
[1778299727852,34.12,80621.63,0.9,-0.0196,3e-05,2.16324]
[1778299733895,34.14,80622.03,0.9,-0.01963,3e-05,2.16602]
[1778299738930,34.15,80620.65,0.9,-0.01971,3e-05,2.17376]
[1778299740945,34.16,80610.03,0.9,-0.02005,3e-05,2.20575]
[1778299745983,34.17,80607.66,0.9,-0.02017,3e-05,2.21612]
[1778299751018,34.18,80600.83,0.9,-0.02042,3e-05,2.23946]
[1778299756053,34.19,80606.79,0.9,-0.02027,3e-05,2.22545]
[1778299761094,34.21,80611.22,0.9,-0.02017,3e-05,2.21612]
[1778299763102,34.21,80622.01,0.9,-0.01984,3e-05,2.18649]
[1778299768138,34.22,80618.46,0.9,-0.01997,3e-05,2.19774]
[1778299773173,34.23,80610.0,0.9,-0.02024,3e-05,2.22241]
[1778299778208,34.24,80604.81,0.9,-0.02044,3e-05,2.24098]
[1778299783243,34.26,80608.09,0.9,-0.02037,3e-05,2.23486]
[1778299788278,34.27,80605.49,0.9,-0.02049,3e-05,2.24588]
[1778299793314,34.28,80605.75,0.9,-0.02052,3e-05,2.24843]
[1778299798348,34.28,80598.65,0.9,-0.02076,3e-05,2.27038]
[1778299803384,34.29,80600.59,0.9,-0.02071,3e-05,2.26562]
[1778299808419,34.29,80593.32,0.9,-0.02095,3e-05,2.28794]
[1778299813454,34.29,80595.15,0.9,-0.0209,3e-05,2.28329]
[1778299819497,34.3,80592.9,0.9,-0.02098,3e-05,2.29084]
[1778299824532,34.3,80588.05,0.9,-0.02115,3e-05,2.3059]
[1778299829570,34.3,80587.33,0.9,-0.02118,3e-05,2.30866]
[1778299835616,34.3,80588.31,0.9,-0.02112,3e-05,2.30282]
[1778299840651,34.31,80588.87,0.9,-0.02111,3e-05,2.30168]
[1778299844806,34.31,80579.03,0.9,-0.02143,3e-05,2.33139]
[1778299844894,34.31,80573.19,0.9,-0.02163,3e-05,2.34914]
[1778299851285,34.31,80574.33,0.9,-0.0216,3e-05,2.34633]
[1778299851295,34.31,80574.33,0.9,-0.0216,3e-05,2.34633]
[1778299851728,34.31,80575.03,0.9,-0.02159,3e-05,2.34512]
[1778299855757,34.31,80585.88,0.9,-0.02123,3e-05,2.31289]
[1778299860791,34.32,80590.18,0.9,-0.0211,3e-05,2.30051]
[1778299865825,34.32,80591.37,0.9,-0.02107,3e-05,2.29797]
[1778299870862,34.33,80590.4,0.9,-0.02113,3e-05,2.30352]
[1778299877554,34.33,80590.8,0.9,-0.02113,3e-05,2.30391]
[1778299882948,34.35,80590.26,0.9,-0.0212,3e-05,2.31019]
[1778299887983,34.36,80589.91,0.9,-0.02124,3e-05,2.31377]
[1778299890182,34.36,80589.36,0.9,-0.02126,3e-05,2.31591]
[1778299890283,34.36,80589.59,0.9,-0.02126,3e-05,2.31573]
[1778299896039,34.38,80592.84,0.9,-0.02116,3e-05,2.30557]
[1778299901076,34.39,80590.09,0.9,-0.02128,3e-05,2.3163]
[1778299906109,34.39,80582.64,0.9,-0.02155,3e-05,2.34093]
[1778299911145,34.4,80573.6,0.9,-0.02187,3e-05,2.37031]
[1778299916179,34.41,80572.48,0.9,-0.02193,3e-05,2.37572]
[1778299919809,34.41,80573.85,0.9,-0.02189,3e-05,2.37202]
[1778299920596,34.41,80575.06,0.9,-0.02185,3e-05,2.36838]
[1778299921387,34.41,80575.06,0.9,-0.02185,3e-05,2.36838]
[1778299922308,34.41,80578.31,0.9,-0.02174,3e-05,2.35859]
[1778299928263,34.41,80582.42,0.9,-0.02161,3e-05,2.34665]
[1778299933297,34.41,80582.73,0.9,-0.0216,3e-05,2.34605]
[1778299939340,34.41,80582.52,0.9,-0.02161,3e-05,2.34712]
[1778299944375,34.42,80582.86,0.9,-0.0216,3e-05,2.34641]
[1778299949410,34.42,80589.35,0.9,-0.02139,3e-05,2.32732]
[1778299954445,34.42,80587.94,0.9,-0.02142,3e-05,2.3285]
[1778299958641,34.43,80587.94,0.9,-0.02144,3e-05,2.3304]
[1778299958976,34.43,80587.94,0.9,-0.02144,3e-05,2.3304]
[1778299963063,34.43,80587.19,0.9,-0.02148,3e-05,2.33407]
[1778299969367,34.44,80585.08,0.9,-0.02159,3e-05,2.34415]
[1778299974586,34.45,80586.6,0.9,-0.02156,3e-05,2.34192]
[1778299979621,34.46,80586.33,0.9,-0.0216,3e-05,2.3451]
[1778299984655,34.47,80587.24,0.9,-0.02159,3e-05,2.34473]
[1778299989690,34.48,80586.57,0.9,-0.02164,3e-05,2.34909]
[1778299994725,34.49,80587.15,0.9,-0.02165,3e-05,2.34965]
[1778299999879,34.49,80586.45,0.9,-0.02169,3e-05,2.35359]
[1778300005330,34.5,80583.72,0.9,-0.0218,3e-05,2.36403]
[1778300006833,34.51,80582.89,0.9,-0.02184,3e-05,2.36739]
[1778300012854,34.51,80572.97,0.9,-0.02217,3e-05,2.39663]
[1778300018106,34.52,80568.74,0.9,-0.02233,3e-05,2.41102]
[1778300018478,34.52,80568.74,0.9,-0.02233,3e-05,2.41102]
[1778300023932,34.53,80576.11,0.9,-0.02211,3e-05,2.39103]
[1778300028969,34.54,80576.61,0.9,-0.02212,3e-05,2.39181]
[1778300034001,34.54,80576.32,0.9,-0.02215,3e-05,2.39459]
[1778300039038,34.55,80574.07,0.9,-0.02225,3e-05,2.4033]
[1778300044077,34.56,80577.03,0.9,-0.02217,3e-05,2.3961]
[1778300049112,34.56,80577.92,0.9,-0.02216,3e-05,2.39526]
[1778300054147,34.57,80585.38,0.9,-0.02193,3e-05,2.37463]
[1778300059182,34.58,80585.17,0.9,-0.02196,3e-05,2.3773]
[1778300064224,34.59,80583.77,0.9,-0.02203,3e-05,2.38352]
[1778300070070,34.59,80583.06,0.9,-0.02207,3e-05,2.388]
[1778300075301,34.6,80583.91,0.9,-0.02204,3e-05,2.38376]
[1778300080336,34.61,80584.21,0.9,-0.02205,3e-05,2.38478]
[1778300085371,34.62,80583.59,0.9,-0.02209,3e-05,2.38854]
[1778300090406,34.62,80577.54,0.9,-0.02231,3e-05,2.40873]
[1778300095441,34.63,80575.08,0.9,-0.02241,3e-05,2.41786]
[1778300100476,34.63,80575.73,0.9,-0.02241,3e-05,2.41744]
[1778300105512,34.64,80577.16,0.9,-0.02238,3e-05,2.41465]
[1778300110546,34.64,80577.88,0.9,-0.02237,3e-05,2.41402]
[1778300115583,34.65,80570.51,0.9,-0.02264,3e-05,2.43814]
[1778300121630,34.66,80569.32,0.9,-0.0227,3e-05,2.44349]
[1778300127671,34.66,80568.42,0.9,-0.02275,3e-05,2.44792]
[1778300132816,34.67,80567.71,0.9,-0.02275,3e-05,2.44755]
[1778300138748,34.67,80565.91,0.9,-0.02283,3e-05,2.45503]
[1778300144790,34.68,80565.96,0.9,-0.02285,3e-05,2.45652]
[1778300150637,34.68,80553.94,0.9,-0.02328,4e-05,2.49544]
[1778300155868,34.69,80551.69,0.9,-0.02338,4e-05,2.50355]
[1778300160907,34.69,80544.08,0.9,-0.02365,4e-05,2.5285]
[1778300165938,34.69,80542.73,0.9,-0.02371,4e-05,2.53358]
[1778300170973,34.7,80541.41,0.9,-0.02377,4e-05,2.53851]
[1778300176011,34.7,80540.58,0.9,-0.0238,4e-05,2.54179]
[1778300181043,34.7,80539.97,0.9,-0.02383,4e-05,2.54433]
[1778300186079,34.7,80537.71,0.9,-0.02392,4e-05,2.55206]
[1778300191114,34.7,80533.96,0.9,-0.02403,4e-05,2.56072]
[1778300196148,34.71,80523.57,0.9,-0.02441,4e-05,2.59432]
[1778300200179,34.71,80508.02,0.9,-0.02498,4e-05,2.64483]
[1778300202521,34.71,80507.37,0.9,-0.025,4e-05,2.64689]
[1778300208236,34.7,80498.69,0.9,-0.02532,4e-05,2.67475]
[1778300213271,34.7,80497.05,0.9,-0.02538,4e-05,2.67966]
[1778300215286,34.7,80508.02,0.9,-0.02496,4e-05,2.6435]
[1778300221131,34.7,80507.6,0.9,-0.02498,4e-05,2.64472]
[1778300226362,34.7,80500.38,0.9,-0.02524,4e-05,2.66813]
[1778300231397,34.7,80506.3,0.9,-0.02502,4e-05,2.64842]
[1778300236437,34.7,80508.25,0.9,-0.02495,4e-05,2.64191]
[1778300241473,34.7,80514.96,0.9,-0.0247,4e-05,2.61997]
[1778300246507,34.7,80519.62,0.9,-0.02453,4e-05,2.60506]
[1778300252549,34.7,80519.04,0.9,-0.02452,4e-05,2.60334]
[1778300257585,34.7,80520.24,0.9,-0.02448,4e-05,2.59962]
[1778300262619,34.7,80521.88,0.9,-0.02442,4e-05,2.59453]
[1778300267672,34.7,80526.45,0.9,-0.02425,4e-05,2.57998]
[1778300273696,34.7,80533.56,0.9,-0.024,4e-05,2.55789]
[1778300278731,34.7,80531.35,0.9,-0.02409,4e-05,2.56536]
[1778300283767,34.71,80530.94,0.9,-0.02411,4e-05,2.56704]
[1778300291822,34.71,80531.16,0.9,-0.0241,4e-05,2.5669]
[1778300296857,34.71,80531.16,0.9,-0.02411,4e-05,2.56723]
[1778300301892,34.71,80530.53,0.9,-0.02413,4e-05,2.56958]
[1778300306927,34.71,80529.67,0.9,-0.02417,4e-05,2.5727]
[1778300311962,34.71,80524.72,0.9,-0.02432,4e-05,2.58522]
[1778300316999,34.71,80522.96,0.9,-0.02439,4e-05,2.59124]
[1778300322032,34.72,80515.76,0.9,-0.02466,4e-05,2.61472]
[1778300327358,34.72,80511.01,0.9,-0.02483,4e-05,2.63024]
[1778300327429,34.72,80503.19,0.9,-0.02512,4e-05,2.65574]
[1778300328419,34.72,80503.19,0.9,-0.02512,4e-05,2.65574]
[1778300328515,34.72,80502.83,0.9,-0.02513,4e-05,2.65688]
[1778300336130,34.71,80501.8,0.9,-0.02517,4e-05,2.65994]
[1778300341164,34.71,80501.03,0.9,-0.0252,4e-05,2.66222]
[1778300346200,34.71,80502.24,0.9,-0.02515,4e-05,2.65796]
[1778300351235,34.71,80503.37,0.9,-0.0251,4e-05,2.65404]
[1778300356275,34.71,80508.29,0.9,-0.02492,4e-05,2.63781]
[1778300361310,34.71,80507.85,0.9,-0.02493,4e-05,2.63917]
[1778300366345,34.71,80503.49,0.9,-0.02509,4e-05,2.6532]
[1778300371380,34.71,80502.97,0.9,-0.02508,4e-05,2.65082]
[1778300376422,34.71,80502.2,0.9,-0.0251,4e-05,2.65308]
[1778300382462,34.71,80502.9,0.9,-0.02507,4e-05,2.65049]
[1778300387498,34.71,80503.37,0.9,-0.02505,4e-05,2.64875]
[1778300392532,34.71,80501.36,0.9,-0.02512,4e-05,2.65512]
[1778300397569,34.71,80501.69,0.9,-0.02511,4e-05,2.65381]
[1778300402603,34.7,80510.44,0.9,-0.02478,4e-05,2.62508]
[1778300407637,34.71,80511.67,0.9,-0.02474,4e-05,2.62133]
[1778300412672,34.71,80511.9,0.9,-0.02474,4e-05,2.62097]
[1778300417708,34.71,80511.98,0.9,-0.02473,4e-05,2.62078]
[1778300422744,34.71,80513.57,0.9,-0.02468,4e-05,2.61574]
[1778300427777,34.71,80512.35,0.9,-0.02472,4e-05,2.61983]
[1778300432816,34.71,80509.67,0.9,-0.02479,4e-05,2.62483]
[1778300441875,34.71,80508.12,0.9,-0.02485,4e-05,2.62991]
[1778300446910,34.71,80508.57,0.9,-0.02483,4e-05,2.62847]
[1778300451945,34.71,80507.72,0.9,-0.02486,4e-05,2.63121]
[1778300456980,34.71,80506.46,0.9,-0.02491,4e-05,2.63526]
[1778300462015,34.71,80506.84,0.9,-0.02489,4e-05,2.63394]
[1778300467050,34.71,80508.67,0.9,-0.02482,4e-05,2.62791]
[1778300472893,34.71,80511.02,0.9,-0.02474,4e-05,2.62024]
[1778300482963,34.71,80511.45,0.9,-0.02472,4e-05,2.61887]
[1778300488198,34.71,80509.84,0.9,-0.02478,4e-05,2.62411]
[1778300493235,34.71,80506.76,0.9,-0.02486,4e-05,2.63023]
[1778300498269,34.71,80503.92,0.9,-0.02496,4e-05,2.63938]
[1778300503304,34.71,80499.45,0.9,-0.02513,4e-05,2.65382]
[1778300507332,34.71,80487.72,0.9,-0.02557,4e-05,2.69221]
[1778300512367,34.7,80485.42,0.9,-0.02565,4e-05,2.69912]
[1778300517401,34.7,80485.58,0.9,-0.02563,4e-05,2.69788]
[1778300522436,34.7,80484.21,0.9,-0.02568,4e-05,2.70172]
[1778300527476,34.7,80483.71,0.9,-0.02569,4e-05,2.70249]
[1778300532511,34.69,80485.82,0.9,-0.0256,4e-05,2.69474]
[1778300537542,34.69,80490.75,0.9,-0.0254,4e-05,2.67777]
[1778300543384,34.69,80496.68,0.9,-0.02517,4e-05,2.6577]
[1778300548620,34.69,80496.47,0.9,-0.02518,4e-05,2.65787]
[1778300553655,34.69,80496.41,0.9,-0.02514,4e-05,2.65376]
[1778300559697,34.68,80495.99,0.9,-0.02515,4e-05,2.6546]
[1778300564737,34.68,80497.25,0.9,-0.0251,4e-05,2.65]
[1778300569768,34.68,80498.8,0.9,-0.02503,4e-05,2.64451]
[1778300574802,34.68,80504.0,0.9,-0.02484,4e-05,2.62722]
[1778300579837,34.68,80505.92,0.9,-0.02476,4e-05,2.62077]
[1778300584873,34.68,80504.81,0.9,-0.0248,4e-05,2.62417]
[1778300589907,34.68,80504.13,0.9,-0.02482,4e-05,2.62612]
[1778300596956,34.68,80502.82,0.9,-0.02487,4e-05,2.63003]
[1778300603806,34.67,80499.38,0.9,-0.02499,4e-05,2.64081]
[1778300611054,34.67,80499.89,0.9,-0.02493,4e-05,2.63483]
[1778300617098,34.67,80506.16,0.9,-0.0247,4e-05,2.61418]
[1778300623138,34.67,80506.5,0.9,-0.02468,4e-05,2.61294]
[1778300629180,34.67,80505.61,0.9,-0.02471,4e-05,2.61569]
[1778300639251,34.67,80504.77,0.9,-0.02474,4e-05,2.61823]
[1778300644287,34.67,80504.58,0.9,-0.02475,4e-05,2.61877]
[1778300649321,34.67,80505.11,0.9,-0.02473,4e-05,2.61698]
[1778300655363,34.67,80507.81,0.9,-0.02463,4e-05,2.60823]
[1778300662412,34.67,80508.38,0.9,-0.02461,4e-05,2.60636]
[1778300667446,34.67,80508.57,0.9,-0.0246,4e-05,2.60573]
[1778300672481,34.67,80509.79,0.9,-0.02452,4e-05,2.598]
[1778300677517,34.67,80508.83,0.9,-0.02456,4e-05,2.6012]
[1778300682552,34.67,80509.08,0.9,-0.02455,4e-05,2.60047]
[1778300687590,34.67,80508.56,0.9,-0.02457,4e-05,2.60226]
[1778300692625,34.67,80507.28,0.9,-0.02462,4e-05,2.60652]
[1778300697661,34.67,80507.96,0.9,-0.0246,4e-05,2.60445]
[1778300702696,34.67,80504.84,0.9,-0.02471,4e-05,2.61466]
[1778300707730,34.67,80500.89,0.9,-0.02486,4e-05,2.62736]
[1778300712765,34.67,80490.42,0.9,-0.02525,4e-05,2.66145]
[1778300717801,34.67,80483.95,0.9,-0.02548,4e-05,2.68216]
[1778300722835,34.67,80488.21,0.9,-0.02531,4e-05,2.66742]
[1778300728878,34.66,80488.81,0.9,-0.02528,4e-05,2.66482]
[1778300733913,34.66,80487.13,0.9,-0.02531,4e-05,2.66599]
[1778300740962,34.66,80484.63,0.9,-0.02539,4e-05,2.67353]
[1778300745998,34.66,80484.34,0.9,-0.0254,4e-05,2.67397]
[1778300751035,34.66,80486.82,0.9,-0.0253,4e-05,2.66533]
[1778300757076,34.65,80485.94,0.9,-0.02533,4e-05,2.6677]
[1778300762110,34.65,80488.9,0.9,-0.02521,4e-05,2.65755]
[1778300767145,34.65,80490.86,0.9,-0.02513,4e-05,2.6507]
[1778300772180,34.65,80493.93,0.9,-0.02501,4e-05,2.64032]
[1778300778222,34.65,80493.45,0.9,-0.02503,4e-05,2.64158]
[1778300781090,34.65,80493.46,0.9,-0.02503,4e-05,2.64149]
[1778300781246,34.65,80493.23,0.9,-0.02503,4e-05,2.64214]
[1778300786099,34.65,80487.34,0.9,-0.02525,4e-05,2.66121]
[1778300789059,34.65,80486.66,0.9,-0.02528,4e-05,2.66327]
[1778300789303,34.65,80486.92,0.9,-0.02526,4e-05,2.66223]
[1778300794338,34.65,80487.01,0.9,-0.02522,4e-05,2.65765]
[1778300799373,34.64,80485.06,0.9,-0.02529,4e-05,2.66366]
[1778300805219,34.64,80485.23,0.9,-0.02528,4e-05,2.66257]
[1778300810450,34.64,80485.86,0.9,-0.02525,4e-05,2.66006]
[1778300815485,34.64,80485.18,0.9,-0.02527,4e-05,2.66188]
[1778300825359,34.64,80485.61,0.9,-0.02524,4e-05,2.65963]
[1778300831599,34.63,80485.83,0.9,-0.02523,4e-05,2.65841]
[1778300836634,34.63,80485.6,0.9,-0.02524,4e-05,2.65877]
[1778300841669,34.63,80479.31,0.9,-0.02547,4e-05,2.67906]
[1778300846706,34.63,80478.01,0.9,-0.02551,4e-05,2.68272]
[1778300851741,34.63,80476.39,0.9,-0.02553,4e-05,2.68346]
[1778300856776,34.62,80473.82,0.9,-0.02562,4e-05,2.69117]
[1778300861814,34.62,80471.41,0.9,-0.0257,4e-05,2.69815]
[1778300866845,34.62,80470.12,0.9,-0.02574,4e-05,2.70161]
[1778300871887,34.61,80469.45,0.9,-0.02575,4e-05,2.70303]
[1778300876925,34.61,80472.02,0.9,-0.02565,4e-05,2.69366]
[1778300881959,34.61,80464.25,0.9,-0.02594,4e-05,2.71887]
[1778300886994,34.61,80460.4,0.9,-0.02607,4e-05,2.73079]
[1778300892035,34.6,80451.33,0.9,-0.02641,4e-05,2.76039]
[1778300897071,34.6,80450.74,0.9,-0.02642,4e-05,2.76123]
[1778300903113,34.59,80449.96,0.9,-0.02644,4e-05,2.76251]
[1778300908148,34.59,80449.57,0.9,-0.02644,4e-05,2.76273]
[1778300913183,34.59,80445.98,0.9,-0.02654,4e-05,2.76991]
[1778300918219,34.58,80446.37,0.9,-0.02651,4e-05,2.76739]
[1778300923254,34.58,80450.85,0.9,-0.02632,4e-05,2.75103]
[1778300928289,34.57,80453.44,0.9,-0.0262,4e-05,2.74118]
[1778300933324,34.57,80452.09,0.9,-0.02624,4e-05,2.74471]
[1778300938359,34.57,80451.69,0.9,-0.02625,4e-05,2.74502]
[1778300946216,34.56,80451.6,0.9,-0.02623,4e-05,2.7437]
[1778300951450,34.56,80459.51,0.9,-0.02592,4e-05,2.71617]
[1778300958499,34.56,80459.07,0.9,-0.02592,4e-05,2.71665]
[1778300966556,34.55,80458.57,0.9,-0.02593,4e-05,2.71725]
[1778300973605,34.55,80456.09,0.9,-0.02598,4e-05,2.72072]
[1778300978640,34.55,80458.68,0.9,-0.02587,4e-05,2.71143]
[1778300986497,34.54,80459.16,0.9,-0.02584,4e-05,2.709]
[1778300992739,34.54,80464.69,0.9,-0.02563,4e-05,2.69006]
[1778300999787,34.54,80463.13,0.9,-0.02568,4e-05,2.69479]
[1778301004822,34.54,80463.53,0.9,-0.02566,4e-05,2.69309]
[1778301009857,34.54,80467.31,0.9,-0.02551,4e-05,2.68016]
[1778301014892,34.54,80466.12,0.9,-0.02555,4e-05,2.68378]
[1778301020934,34.54,80465.1,0.9,-0.02559,4e-05,2.68671]
[1778301025970,34.53,80466.96,0.9,-0.02551,4e-05,2.68012]
[1778301031006,34.53,80465.85,0.9,-0.02551,4e-05,2.67944]
[1778301032992,34.53,80466.21,0.9,-0.0255,4e-05,2.67824]
[1778301039061,34.53,80466.47,0.9,-0.02548,4e-05,2.67673]
[1778301044099,34.53,80466.27,0.9,-0.02549,4e-05,2.67705]
[1778301049135,34.53,80456.12,0.9,-0.02587,4e-05,2.7106]
[1778301054169,34.53,80455.37,0.9,-0.02589,4e-05,2.7125]
[1778301059656,34.52,80456.12,0.9,-0.02586,4e-05,2.70951]
[1778301066256,34.52,80457.41,0.9,-0.0258,4e-05,2.70435]
[1778301071288,34.52,80458.33,0.9,-0.02576,4e-05,2.70079]
[1778301076325,34.52,80459.29,0.9,-0.02572,4e-05,2.69714]
[1778301081359,34.52,80459.51,0.9,-0.0257,4e-05,2.69601]
[1778301086394,34.52,80451.98,0.9,-0.02599,4e-05,2.72077]
[1778301091431,34.51,80451.14,0.9,-0.02598,4e-05,2.71915]
[1778301096464,34.51,80444.03,0.9,-0.02625,4e-05,2.7426]
[1778301102507,34.51,80445.58,0.9,-0.02618,4e-05,2.73647]
[1778301107541,34.51,80453.18,0.9,-0.02588,4e-05,2.71022]
[1778301113583,34.5,80452.85,0.9,-0.02588,4e-05,2.71059]
[1778301118618,34.5,80451.4,0.9,-0.02593,4e-05,2.7148]
[1778301123653,34.5,80451.04,0.9,-0.02594,4e-05,2.71529]
[1778301128692,34.5,80451.78,0.9,-0.0259,4e-05,2.71206]
[1778301133725,34.49,80451.75,0.9,-0.02589,4e-05,2.71141]
[1778301138759,34.49,80452.67,0.9,-0.02585,4e-05,2.70757]
[1778301145809,34.49,80452.29,0.9,-0.02585,4e-05,2.70779]
[1778301150846,34.49,80445.98,0.9,-0.02609,4e-05,2.72821]
[1778301155881,34.48,80445.72,0.9,-0.02605,4e-05,2.72423]
[1778301160916,34.48,80445.71,0.9,-0.02604,4e-05,2.72331]
[1778301167777,34.47,80441.18,0.9,-0.0262,4e-05,2.73726]
[1778301173000,34.47,80441.47,0.9,-0.02618,4e-05,2.73519]
[1778301178036,34.47,80443.26,0.9,-0.0261,4e-05,2.72808]
[1778301183070,34.46,80446.73,0.9,-0.02595,4e-05,2.7154]
[1778301188105,34.46,80446.91,0.9,-0.02593,4e-05,2.71389]
[1778301193140,34.46,80447.06,0.9,-0.02592,4e-05,2.71251]
[1778301198175,34.45,80447.28,0.9,-0.0259,4e-05,2.71071]
[1778301203210,34.45,80450.36,0.9,-0.02577,4e-05,2.69952]
[1778301208245,34.45,80449.74,0.9,-0.02578,4e-05,2.70084]
[1778301216303,34.44,80447.45,0.9,-0.02582,4e-05,2.70337]
[1778301222346,34.44,80447.86,0.9,-0.02579,4e-05,2.70101]
[1778301227383,34.44,80448.46,0.9,-0.02576,4e-05,2.6982]
[1778301234323,34.44,80448.85,0.9,-0.02575,4e-05,2.69689]
[1778301234413,34.43,80449.08,0.9,-0.02573,4e-05,2.69501]
[1778301235734,34.43,80449.08,0.9,-0.02573,4e-05,2.69501]
[1778301235835,34.43,80449.18,0.9,-0.02572,4e-05,2.69451]
[1778301242487,34.43,80449.79,0.9,-0.02568,4e-05,2.69139]
[1778301247522,34.43,80460.87,0.9,-0.02525,4e-05,2.65373]
[1778301254573,34.43,80461.37,0.9,-0.02523,4e-05,2.65155]
[1778301258600,34.43,80467.2,0.9,-0.025,4e-05,2.63203]
[1778301263640,34.42,80465.49,0.9,-0.02506,4e-05,2.63745]
[1778301269677,34.42,80462.23,0.9,-0.02518,4e-05,2.64787]
[1778301277733,34.42,80466.53,0.9,-0.02498,4e-05,2.62953]
[1778301283775,34.42,80466.76,0.9,-0.02497,4e-05,2.6286]
[1778301288810,34.42,80467.0,0.9,-0.02496,4e-05,2.62766]
[1778301294852,34.42,80466.99,0.9,-0.02496,4e-05,2.62751]
[1778301299887,34.42,80467.06,0.9,-0.02496,4e-05,2.62713]
[1778301304922,34.41,80466.87,0.9,-0.02494,4e-05,2.6254]
[1778301306289,34.41,80466.87,0.9,-0.02494,4e-05,2.6254]
[1778301306296,34.41,80466.88,0.9,-0.02493,4e-05,2.6246]
[1778301312551,34.4,80466.84,0.9,-0.02489,4e-05,2.62094]
[1778301312630,34.39,80463.94,0.9,-0.02498,4e-05,2.62898]
[1778301318828,34.38,80465.81,0.9,-0.02486,4e-05,2.61829]
[1778301320438,34.38,80465.82,0.9,-0.02486,4e-05,2.61826]
[1778301320439,34.37,80465.77,0.9,-0.02484,4e-05,2.61696]
[1778301328898,34.35,80465.79,0.9,-0.02478,4e-05,2.61114]
[1778301334126,34.34,80464.07,0.9,-0.02477,4e-05,2.60942]
[1778301339170,34.33,80461.26,0.9,-0.02483,4e-05,2.61516]
[1778301342423,34.32,80460.9,0.9,-0.02484,4e-05,2.61565]
[1778301342446,34.32,80460.97,0.9,-0.02481,4e-05,2.61332]
[1778301349238,34.3,80461.97,0.9,-0.02473,4e-05,2.60593]
[1778301354273,34.29,80461.76,0.9,-0.0247,4e-05,2.60328]
[1778301362329,34.27,80461.12,0.9,-0.02466,4e-05,2.60018]
[1778301369179,34.26,80461.35,0.9,-0.0246,4e-05,2.59499]
[1778301374503,34.26,80461.35,0.9,-0.0246,4e-05,2.59499]
[1778301374554,34.24,80461.67,0.9,-0.02455,4e-05,2.59021]
[1778301375949,34.24,80461.67,0.9,-0.02455,4e-05,2.59021]
[1778301375988,34.24,80461.73,0.9,-0.02454,4e-05,2.5894]
[1778301383486,34.23,80462.04,0.9,-0.02447,4e-05,2.58353]
[1778301389528,34.21,80464.05,0.9,-0.02436,4e-05,2.57345]
[1778301396576,34.2,80463.88,0.9,-0.02429,4e-05,2.56623]
[1778301409459,34.18,80462.99,0.9,-0.02424,4e-05,2.56192]
[1778301415711,34.16,80462.41,0.9,-0.02422,4e-05,2.56054]
[1778301421752,34.15,80462.05,0.9,-0.0242,4e-05,2.55849]
[1778301429600,34.14,80461.66,0.9,-0.02417,4e-05,2.55548]
[1778301436857,34.12,80461.27,0.9,-0.02414,4e-05,2.55292]
[1778301441891,34.12,80462.93,0.9,-0.02405,4e-05,2.54483]
[1778301445920,34.11,80452.62,0.9,-0.0244,4e-05,2.57628]
[1778301447150,34.11,80452.51,0.9,-0.0244,4e-05,2.57605]
[1778301447251,34.11,80452.9,0.9,-0.02439,4e-05,2.57477]
[1778301452970,34.09,80448.86,0.9,-0.02446,4e-05,2.58062]
[1778301453437,34.09,80448.86,0.9,-0.02446,4e-05,2.58062]
[1778301453980,34.09,80447.87,0.9,-0.02449,4e-05,2.58324]
[1778301455486,34.09,80446.46,0.9,-0.02454,4e-05,2.58725]
[1778301455990,34.09,80445.41,0.9,-0.02457,4e-05,2.59007]
[1778301458112,34.08,80440.74,0.9,-0.02473,4e-05,2.60417]
[1778301459013,34.08,80437.45,0.9,-0.02485,4e-05,2.61439]
[1778301462327,34.07,80430.99,0.9,-0.02507,4e-05,2.63377]
[1778301463041,34.07,80425.3,0.9,-0.02528,4e-05,2.65206]
[1778301463129,34.07,80425.3,0.9,-0.02528,4e-05,2.65206]
[1778301464048,34.07,80424.63,0.9,-0.0253,4e-05,2.65354]
[1778301468588,34.06,80432.52,0.9,-0.02496,4e-05,2.62421]
[1778301469082,34.06,80434.85,0.9,-0.02487,4e-05,2.61575]
[1778301474117,34.04,80434.81,0.9,-0.02483,4e-05,2.61238]
[1778301479950,34.03,80435.6,0.9,-0.02475,4e-05,2.60565]
[1778301486203,34.02,80433.79,0.9,-0.02477,4e-05,2.60753]
[1778301492245,34.0,80434.58,0.9,-0.0247,4e-05,2.60082]
[1778301500091,33.98,80434.57,0.9,-0.02464,4e-05,2.59544]
[1778301510160,33.96,80433.88,0.9,-0.02459,4e-05,2.59099]
[1778301515406,33.95,80440.91,0.9,-0.02425,4e-05,2.56077]
[1778301520441,33.94,80439.15,0.9,-0.02428,4e-05,2.56346]
[1778301525476,33.93,80439.19,0.9,-0.02425,4e-05,2.56026]
[1778301530513,33.92,80437.8,0.9,-0.02426,4e-05,2.56181]
[1778301535546,33.91,80434.88,0.9,-0.02434,4e-05,2.5684]
[1778301540581,33.9,80434.78,0.9,-0.02431,4e-05,2.56565]
[1778301545619,33.89,80438.35,0.9,-0.02414,4e-05,2.55098]
[1778301551661,33.87,80438.37,0.9,-0.0241,4e-05,2.54683]
[1778301557004,33.86,80438.72,0.9,-0.02406,4e-05,2.54335]
[1778301562738,33.85,80438.6,0.9,-0.02401,4e-05,2.5397]
[1778301567774,33.84,80439.2,0.9,-0.02396,4e-05,2.53494]
[1778301572808,33.83,80439.5,0.9,-0.02388,4e-05,2.5274]
[1778301580660,33.82,80439.87,0.9,-0.02382,4e-05,2.52183]
[1778301585899,33.81,80438.85,0.9,-0.02383,4e-05,2.52246]
[1778301590934,33.8,80440.88,0.9,-0.02372,4e-05,2.51321]
[1778301598990,33.78,80438.88,0.9,-0.02375,4e-05,2.51549]
[1778301609060,33.76,80440.01,0.9,-0.02365,4e-05,2.50666]
[1778301618124,33.73,80439.91,0.9,-0.02354,4e-05,2.4963]
[1778301623158,33.7,80439.77,0.9,-0.02344,4e-05,2.4881]
[1778301631017,33.67,80439.9,0.9,-0.02332,4e-05,2.47654]
[1778301636246,33.66,80439.89,0.9,-0.0233,4e-05,2.47434]
[1778301643298,33.65,80439.66,0.9,-0.02327,4e-05,2.47203]
[1778301648334,33.65,80439.81,0.9,-0.02324,4e-05,2.4694]
[1778301653370,33.64,80438.06,0.9,-0.02328,4e-05,2.47249]
[1778301657396,33.63,80427.44,0.9,-0.02365,4e-05,2.5055]
[1778301662432,33.62,80421.34,0.9,-0.02385,4e-05,2.52292]
[1778301667466,33.62,80420.42,0.9,-0.02385,4e-05,2.52334]
[1778301671298,33.61,80432.02,0.9,-0.0234,4e-05,2.48355]
[1778301676531,33.6,80438.6,0.9,-0.02314,4e-05,2.46013]
[1778301681565,33.59,80434.59,0.9,-0.02326,4e-05,2.47098]
[1778301686598,33.59,80431.89,0.9,-0.02334,4e-05,2.47757]
[1778301692641,33.58,80431.36,0.9,-0.02329,4e-05,2.47301]
[1778301698683,33.57,80431.14,0.9,-0.02327,4e-05,2.47122]
[1778301703720,33.56,80421.15,0.9,-0.02362,4e-05,2.50156]
[1778301708753,33.55,80420.8,0.9,-0.0236,4e-05,2.50037]
[1778301713796,33.54,80419.97,0.9,-0.0236,4e-05,2.50029]
[1778301718825,33.54,80422.03,0.9,-0.0235,4e-05,2.49124]
[1778301725874,33.52,80423.32,0.9,-0.02342,4e-05,2.48394]
[1778301730915,33.52,80425.1,0.9,-0.02333,4e-05,2.476]
[1778301735946,33.51,80429.08,0.9,-0.02316,4e-05,2.46116]
[1778301740985,33.5,80430.4,0.9,-0.02309,4e-05,2.45503]
[1778301746017,33.5,80430.29,0.9,-0.02308,4e-05,2.45359]
[1778301751053,33.49,80429.66,0.9,-0.02305,4e-05,2.45013]
[1778301757094,33.48,80428.35,0.9,-0.02307,4e-05,2.45224]
[1778301762130,33.48,80427.82,0.9,-0.02307,4e-05,2.45222]
[1778301767165,33.47,80427.66,0.9,-0.02306,4e-05,2.45102]
[1778301772200,33.47,80427.56,0.9,-0.02304,4e-05,2.44964]
[1778301777235,33.46,80426.33,0.9,-0.02307,4e-05,2.45193]
[1778301782269,33.45,80420.24,0.9,-0.02327,4e-05,2.46989]
[1778301787305,33.45,80420.27,0.9,-0.02325,4e-05,2.46794]
[1778301792339,33.44,80420.23,0.9,-0.02323,4e-05,2.46623]
[1778301797374,33.44,80423.06,0.9,-0.02311,4e-05,2.45528]
[1778301802410,33.43,80421.63,0.9,-0.02314,4e-05,2.45817]
[1778301807444,33.42,80422.31,0.9,-0.0231,4e-05,2.45423]
[1778301812479,33.42,80422.99,0.9,-0.02302,4e-05,2.44663]
[1778301817514,33.41,80418.51,0.9,-0.02316,4e-05,2.45936]
[1778301822551,33.41,80413.74,0.9,-0.02332,4e-05,2.47295]
[1778301827584,33.4,80413.22,0.9,-0.02331,4e-05,2.47263]
[1778301832621,33.39,80403.56,0.9,-0.02365,4e-05,2.50209]
[1778301837656,33.38,80404.38,0.9,-0.02359,4e-05,2.49709]
[1778301842692,33.38,80405.06,0.9,-0.02354,4e-05,2.49254]
[1778301850748,33.36,80404.67,0.9,-0.02351,4e-05,2.4901]
[1778301855782,33.36,80415.12,0.9,-0.0231,4e-05,2.45386]
[1778301861125,33.35,80413.73,0.9,-0.02314,4e-05,2.45756]
[1778301868872,33.34,80406.88,0.9,-0.02335,4e-05,2.47526]
[1778301873908,33.33,80404.94,0.9,-0.02336,4e-05,2.47573]
[1778301878943,33.32,80404.74,0.9,-0.02334,4e-05,2.47427]
[1778301888009,33.31,80397.73,0.9,-0.02355,4e-05,2.49272]
[1778301893044,33.3,80398.58,0.9,-0.0235,4e-05,2.48765]
[1778301902109,33.28,80399.59,0.9,-0.02341,4e-05,2.48029]
[1778301907142,33.28,80407.05,0.9,-0.02311,4e-05,2.45378]
[1778301908189,33.28,80407.05,0.9,-0.02311,4e-05,2.45378]
[1778301908253,33.28,80401.26,0.9,-0.02332,4e-05,2.47223]
[1778301909805,33.27,80401.26,0.9,-0.02332,4e-05,2.47183]
[1778301910165,33.27,80399.52,0.9,-0.02338,4e-05,2.47708]
[1778301916206,33.26,80403.12,0.9,-0.02321,4e-05,2.46277]
[1778301920274,33.26,80412.38,0.9,-0.02286,4e-05,2.43151]
[1778301920365,33.26,80416.19,0.9,-0.02272,4e-05,2.41887]
[1778301927288,33.27,80416.77,0.9,-0.02272,4e-05,2.41898]
[1778301932367,33.27,80418.6,0.9,-0.02264,4e-05,2.41143]
[1778301937173,33.28,80421.26,0.9,-0.02257,4e-05,2.40449]
[1778301937372,33.28,80427.21,0.9,-0.02236,4e-05,2.38593]
[1778301942388,33.28,80425.13,0.9,-0.02243,4e-05,2.3919]
[1778301948434,33.27,80426.88,0.9,-0.02235,4e-05,2.38476]
[1778301953472,33.27,80433.77,0.9,-0.02209,4e-05,2.36188]
[1778301959516,33.26,80428.36,0.9,-0.02227,4e-05,2.37769]
[1778301963544,33.26,80440.46,0.9,-0.02183,3e-05,2.33868]
[1778301968583,33.26,80440.76,0.9,-0.02181,3e-05,2.33696]
[1778301973617,33.25,80439.43,0.9,-0.02185,3e-05,2.34032]
[1778301978652,33.25,80439.71,0.9,-0.02183,3e-05,2.33861]
[1778301986708,33.25,80439.45,0.9,-0.02182,3e-05,2.33808]
[1778301993557,33.24,80439.42,0.9,-0.02178,3e-05,2.33338]
[1778301998800,33.24,80438.59,0.9,-0.0218,3e-05,2.33515]
[1778302003836,33.24,80437.57,0.9,-0.02183,3e-05,2.33751]
[1778302008869,33.23,80436.47,0.9,-0.02185,4e-05,2.34008]
[1778302013903,33.23,80437.01,0.9,-0.02183,3e-05,2.33751]
[1778302021961,33.23,80436.71,0.9,-0.02182,3e-05,2.33705]
[1778302026995,33.22,80427.74,0.9,-0.02213,4e-05,2.36425]
[1778302032031,33.22,80423.15,0.9,-0.02228,4e-05,2.37762]
[1778302037065,33.21,80423.91,0.9,-0.02223,4e-05,2.37399]
[1778302042101,33.21,80426.43,0.9,-0.02213,4e-05,2.3649]
[1778302047139,33.21,80433.84,0.9,-0.02186,4e-05,2.34037]
[1778302052180,33.2,80438.08,0.9,-0.02167,3e-05,2.32269]
[1778302058221,33.2,80437.27,0.9,-0.02169,3e-05,2.32439]
[1778302064268,33.2,80435.81,0.9,-0.02173,3e-05,2.32812]
[1778302069299,33.19,80435.4,0.9,-0.02174,3e-05,2.32872]
[1778302074335,33.19,80434.55,0.9,-0.02176,3e-05,2.33072]
[1778302079369,33.19,80434.02,0.9,-0.02177,3e-05,2.33172]
[1778302084406,33.19,80425.77,0.9,-0.02205,4e-05,2.35692]
[1778302089439,33.18,80435.43,0.9,-0.0217,3e-05,2.32573]
[1778302094473,33.18,80436.16,0.9,-0.02167,3e-05,2.32283]
[1778302099508,33.18,80442.81,0.9,-0.02144,3e-05,2.30156]
[1778302104544,33.18,80443.93,0.9,-0.02139,3e-05,2.29768]
[1778302109579,33.18,80443.07,0.9,-0.02142,3e-05,2.29996]
[1778302120654,33.17,80443.94,0.9,-0.02135,3e-05,2.29285]
[1778302125692,33.17,80445.35,0.9,-0.02129,3e-05,2.28814]
[1778302130728,33.17,80451.27,0.9,-0.02109,3e-05,2.26956]
[1778302135762,33.17,80452.2,0.9,-0.02105,3e-05,2.26651]
[1778302141805,33.17,80450.49,0.9,-0.02111,3e-05,2.27151]
[1778302146839,33.17,80439.78,0.9,-0.02147,3e-05,2.30429]
[1778302152881,33.17,80440.23,0.9,-0.02145,3e-05,2.3023]
[1778302157916,33.17,80441.92,0.9,-0.02139,3e-05,2.29658]
[1778302162952,33.16,80444.57,0.9,-0.02129,3e-05,2.28797]
[1778302167986,33.16,80445.67,0.9,-0.02125,3e-05,2.28419]
[1778302173023,33.16,80444.22,0.9,-0.02127,3e-05,2.28472]
[1778302178062,33.16,80436.23,0.9,-0.02154,3e-05,2.30898]
[1778302183094,33.16,80436.92,0.9,-0.0215,3e-05,2.30624]
[1778302188128,33.16,80438.09,0.9,-0.02146,3e-05,2.30202]
[1778302193163,33.15,80436.49,0.9,-0.02151,3e-05,2.30645]
[1778302202226,33.15,80437.39,0.9,-0.02146,3e-05,2.30264]
[1778302207261,33.15,80438.41,0.9,-0.02142,3e-05,2.29895]
[1778302212297,33.15,80448.13,0.9,-0.02109,3e-05,2.2685]
[1778302217332,33.15,80448.97,0.9,-0.02105,3e-05,2.26566]
[1778302222367,33.14,80448.03,0.9,-0.02108,3e-05,2.26833]
[1778302227402,33.14,80447.72,0.9,-0.02109,3e-05,2.26905]
[1778302233106,33.14,80446.62,0.9,-0.0211,3e-05,2.2687]
[1778302233446,33.14,80446.88,0.9,-0.02109,3e-05,2.2678]
[1778302238479,33.14,80446.31,0.9,-0.02108,3e-05,2.26765]
[1778302243515,33.13,80445.37,0.9,-0.0211,3e-05,2.26863]
[1778302248549,33.13,80444.23,0.9,-0.02113,3e-05,2.27149]
[1778302253584,33.13,80442.95,0.9,-0.02117,3e-05,2.27518]
[1778302254358,33.13,80442.95,0.9,-0.02117,3e-05,2.27518]
[1778302254591,33.13,80442.82,0.9,-0.02117,3e-05,2.27553]
[1778302259626,33.12,80444.22,0.9,-0.02112,3e-05,2.27098]
[1778302261859,33.12,80444.19,0.9,-0.02112,3e-05,2.27103]
[1778302261914,33.12,80450.77,0.9,-0.0209,3e-05,2.25078]
[1778302262192,33.12,80450.77,0.9,-0.0209,3e-05,2.25078]
[1778302262650,33.12,80450.77,0.9,-0.0209,3e-05,2.25074]
[1778302267683,33.12,80453.59,0.9,-0.0208,3e-05,2.24217]
[1778302272718,33.13,80457.51,0.9,-0.02067,3e-05,2.23042]
[1778302277753,33.13,80456.76,0.9,-0.0207,3e-05,2.233]
[1778302282788,33.13,80456.74,0.9,-0.02071,3e-05,2.23339]
[1778302290844,33.13,80455.94,0.9,-0.02074,3e-05,2.23643]
[1778302295314,33.13,80455.54,0.9,-0.02072,3e-05,2.23421]
[1778302295880,33.13,80455.06,0.9,-0.02074,3e-05,2.236]
[1778302296940,33.13,80455.06,0.9,-0.02074,3e-05,2.236]
[1778302297032,33.13,80434.47,0.9,-0.02145,3e-05,2.29946]
[1778302298514,33.13,80434.47,0.9,-0.02145,3e-05,2.29949]
[1778302298900,33.13,80432.01,0.9,-0.02153,3e-05,2.30713]
[1778302300309,33.13,80432.27,0.9,-0.02152,3e-05,2.30627]
[1778302300914,33.13,80432.7,0.9,-0.02151,3e-05,2.30489]
[1778302303122,33.13,80433.76,0.9,-0.02147,3e-05,2.30149]
[1778302303935,33.13,80434.01,0.9,-0.02146,3e-05,2.30067]
[1778302305360,33.13,80436.71,0.9,-0.02137,3e-05,2.29223]
[1778302305952,33.13,80438.94,0.9,-0.02129,3e-05,2.28528]
[1778302311990,33.13,80440.63,0.9,-0.02123,3e-05,2.27986]
[1778302317027,33.13,80441.37,0.9,-0.0212,3e-05,2.27739]
[1778302322062,33.13,80441.46,0.9,-0.0212,3e-05,2.27693]
[1778302327097,33.13,80440.84,0.9,-0.02121,3e-05,2.27864]
[1778302334147,33.13,80441.02,0.9,-0.02121,3e-05,2.2778]
[1778302339665,33.13,80440.79,0.9,-0.02121,3e-05,2.27835]
[1778302339766,33.13,80440.93,0.9,-0.02121,3e-05,2.27783]
[1778302341282,33.13,80440.93,0.9,-0.02121,3e-05,2.27783]
[1778302341316,33.13,80440.89,0.9,-0.02121,3e-05,2.27791]
[1778302342790,33.13,80440.89,0.9,-0.02121,3e-05,2.27791]
[1778302342891,33.13,80440.89,0.9,-0.02121,3e-05,2.27782]
[1778302348244,33.12,80440.12,0.9,-0.02123,3e-05,2.27995]
[1778302354067,33.12,80432.71,0.9,-0.02145,3e-05,2.29905]
[1778302354118,33.12,80432.8,0.9,-0.02144,3e-05,2.29857]
[1778302361336,33.12,80430.71,0.9,-0.02151,3e-05,2.30429]
[1778302367379,33.12,80433.34,0.9,-0.02141,3e-05,2.29541]
[1778302372413,33.12,80429.98,0.9,-0.02152,3e-05,2.30526]
[1778302377450,33.11,80430.2,0.9,-0.0215,3e-05,2.3039]
[1778302382486,33.11,80424.86,0.9,-0.02168,3e-05,2.3198]
[1778302387521,33.11,80415.51,0.9,-0.022,4e-05,2.34804]
[1778302392557,33.1,80416.8,0.9,-0.02194,4e-05,2.34289]
[1778302401620,33.1,80417.13,0.9,-0.02191,4e-05,2.33997]
[1778302406656,33.09,80416.37,0.9,-0.02192,4e-05,2.34133]
[1778302413704,33.09,80416.75,0.9,-0.02186,4e-05,2.33507]
[1778302422766,33.08,80417.3,0.9,-0.02182,4e-05,2.3315]
[1778302424289,33.08,80419.63,0.9,-0.02174,4e-05,2.32397]
[1778302424320,33.08,80419.55,0.9,-0.02174,4e-05,2.32422]
[1778302430822,33.07,80416.69,0.9,-0.02183,4e-05,2.33182]
[1778302433676,33.07,80416.14,0.9,-0.02184,4e-05,2.33313]
[1778302433845,33.07,80415.59,0.9,-0.02186,4e-05,2.33465]
[1778302438878,33.07,80414.2,0.9,-0.02189,4e-05,2.33798]
[1778302444216,33.07,80408.35,0.9,-0.02209,4e-05,2.35562]
[1778302444921,33.06,80407.4,0.9,-0.02212,4e-05,2.35817]
[1778302445927,33.06,80407.4,0.9,-0.02212,4e-05,2.35817]
[1778302446031,33.06,80387.59,0.9,-0.02283,4e-05,2.42154]
[1778302447448,33.06,80387.59,0.9,-0.02283,4e-05,2.42122]
[1778302447941,33.06,80385.84,0.9,-0.02289,4e-05,2.42655]
[1778302452976,33.05,80383.85,0.9,-0.02294,4e-05,2.43127]
[1778302454653,33.05,80383.88,0.9,-0.02294,4e-05,2.43082]
[1778302454991,33.05,80386.24,0.9,-0.02285,4e-05,2.4228]
[1778302459018,33.05,80372.81,0.9,-0.02333,4e-05,2.46531]
[1778302459661,33.05,80372.81,0.9,-0.02333,4e-05,2.46531]
[1778302460031,33.05,80369.72,0.9,-0.02344,4e-05,2.47507]
[1778302465059,33.04,80371.2,0.9,-0.02336,4e-05,2.46815]
[1778302470098,33.03,80371.37,0.9,-0.02333,4e-05,2.46555]
[1778302475133,33.03,80368.63,0.9,-0.02338,4e-05,2.46888]
[1778302480169,33.02,80367.46,0.9,-0.0234,4e-05,2.4708]
[1778302485203,33.01,80366.27,0.9,-0.02343,4e-05,2.47284]
[1778302490242,33.01,80365.02,0.9,-0.02345,4e-05,2.47511]
[1778302494718,33.0,80364.75,0.9,-0.02345,4e-05,2.47492]
[1778302494769,33.0,80364.75,0.9,-0.02344,4e-05,2.47421]
[1778302496474,33.0,80364.75,0.9,-0.02344,4e-05,2.47421]
[1778302497090,33.0,80364.46,0.9,-0.02344,4e-05,2.47446]
[1778302503333,32.99,80365.26,0.9,-0.02339,4e-05,2.46975]
[1778302508370,32.98,80372.59,0.9,-0.0231,4e-05,2.44399]
[1778302514410,32.98,80374.03,0.9,-0.02303,4e-05,2.43756]
[1778302519444,32.97,80378.4,0.9,-0.02285,4e-05,2.42192]
[1778302524024,32.97,80380.38,0.9,-0.02277,4e-05,2.41469]
[1778302524079,32.97,80379.81,0.9,-0.02278,4e-05,2.41602]
[1778302526714,32.97,80379.81,0.9,-0.02278,4e-05,2.41602]
[1778302527077,32.97,80381.54,0.9,-0.02271,4e-05,2.40962]
[1778302532536,32.96,80389.58,0.9,-0.02237,4e-05,2.37887]
[1778302541599,32.96,80390.6,0.9,-0.02231,4e-05,2.37366]
[1778302542450,32.96,80390.6,0.9,-0.02231,4e-05,2.37366]
[1778302542606,32.96,80394.33,0.9,-0.02218,4e-05,2.36151]
[1778302547653,32.95,80405.18,0.9,-0.02178,4e-05,2.32619]
[1778302552681,32.95,80404.36,0.9,-0.0218,4e-05,2.32805]
[1778302558718,32.95,80402.34,0.9,-0.02187,4e-05,2.3336]
[1778302563753,32.94,80401.66,0.9,-0.02188,4e-05,2.33506]
[1778302568789,32.94,80398.34,0.9,-0.02199,4e-05,2.34483]
[1778302575838,32.94,80399.64,0.9,-0.02193,4e-05,2.33964]
[1778302580873,32.94,80399.84,0.9,-0.02192,4e-05,2.33826]
[1778302585908,32.93,80399.63,0.9,-0.02192,4e-05,2.3382]
[1778302592959,32.93,80400.0,0.9,-0.02186,4e-05,2.33238]
[1778302597994,32.93,80399.84,0.9,-0.02186,4e-05,2.33218]
[1778302602086,32.93,80398.94,0.9,-0.02189,4e-05,2.3349]
[1778302602182,32.93,80399.77,0.9,-0.02186,4e-05,2.33185]
[1778302605887,32.92,80399.78,0.9,-0.02185,4e-05,2.33141]
[1778302606049,32.92,80396.11,0.9,-0.02198,4e-05,2.34292]
[1778302606798,32.92,80396.11,0.9,-0.02198,4e-05,2.34292]
[1778302607057,32.92,80388.91,0.9,-0.02224,4e-05,2.36574]
[1778302607617,32.92,80388.91,0.9,-0.02224,4e-05,2.36574]
[1778302608063,32.92,80386.95,0.9,-0.0223,4e-05,2.37183]
[1778302615114,32.92,80385.79,0.9,-0.02233,4e-05,2.37399]
[1778302620149,32.91,80385.78,0.9,-0.02232,4e-05,2.37286]
[1778302625184,32.91,80387.59,0.9,-0.02224,4e-05,2.36599]
[1778302626192,32.91,80375.55,0.9,-0.02267,4e-05,2.40459]
[1778302631226,32.9,80374.78,0.9,-0.02269,4e-05,2.40566]
[1778302636261,32.9,80372.22,0.9,-0.02276,4e-05,2.41258]
[1778302641296,32.89,80375.08,0.9,-0.02264,4e-05,2.40189]
[1778302646331,32.89,80381.28,0.9,-0.0224,4e-05,2.3807]
[1778302656402,32.88,80379.88,0.9,-0.0224,4e-05,2.37916]
[1778302661436,32.88,80388.65,0.9,-0.02207,4e-05,2.34983]
[1778302666471,32.87,80393.17,0.9,-0.0219,4e-05,2.33457]
[1778302671506,32.87,80391.93,0.9,-0.02193,4e-05,2.33771]
[1778302678362,32.87,80389.54,0.9,-0.022,4e-05,2.34414]
[1778302683591,32.86,80385.39,0.9,-0.02214,4e-05,2.3565]
[1778302688626,32.86,80380.15,0.9,-0.02232,4e-05,2.37229]
[1778302693645,32.86,80388.96,0.9,-0.02199,4e-05,2.34329]
[1778302698698,32.85,80388.43,0.9,-0.022,4e-05,2.34404]
[1778302703733,32.85,80378.11,0.9,-0.02236,4e-05,2.37623]
[1778302708768,32.85,80378.13,0.9,-0.02235,4e-05,2.37509]
[1778302713806,32.84,80377.74,0.9,-0.02232,4e-05,2.37158]
[1778302718839,32.84,80378.33,0.9,-0.02229,4e-05,2.3686]
[1778302723873,32.84,80374.73,0.9,-0.02241,4e-05,2.37912]
[1778302728908,32.83,80367.5,0.9,-0.02266,4e-05,2.4014]
[1778302733945,32.83,80362.27,0.9,-0.02284,4e-05,2.41715]
[1778302738985,32.82,80364.25,0.9,-0.02275,4e-05,2.40936]
[1778302744019,32.82,80371.86,0.9,-0.02245,4e-05,2.38332]
[1778302749054,32.82,80370.91,0.9,-0.02248,4e-05,2.38545]
[1778302755096,32.81,80377.91,0.9,-0.02221,4e-05,2.36188]
[1778302761138,32.81,80379.03,0.9,-0.02216,4e-05,2.35732]
[1778302769017,32.8,80383.34,0.9,-0.02199,4e-05,2.34246]
[1778302774236,32.8,80378.56,0.9,-0.02212,4e-05,2.35317]
[1778302779270,32.8,80378.84,0.9,-0.0221,4e-05,2.35135]
[1778302784306,32.8,80376.26,0.9,-0.02219,4e-05,2.35868]
[1778302790348,32.79,80379.5,0.9,-0.02206,4e-05,2.34711]
[1778302795383,32.79,80377.81,0.9,-0.02211,4e-05,2.35153]
[1778302801425,32.78,80378.28,0.9,-0.02207,4e-05,2.34882]
[1778302806460,32.78,80379.51,0.9,-0.02202,4e-05,2.34389]
[1778302811500,32.78,80378.13,0.9,-0.02206,4e-05,2.34732]
[1778302816531,32.77,80370.65,0.9,-0.02232,4e-05,2.37028]
[1778302822574,32.77,80367.39,0.9,-0.02242,4e-05,2.3794]
[1778302827615,32.76,80363.86,0.9,-0.02254,4e-05,2.38968]
[1778302832643,32.76,80357.49,0.9,-0.02272,4e-05,2.40551]
[1778302837681,32.76,80355.71,0.9,-0.02277,4e-05,2.41007]
[1778302842716,32.75,80360.17,0.9,-0.0226,4e-05,2.39438]
[1778302847751,32.75,80357.02,0.9,-0.0227,4e-05,2.40363]
[1778302852788,32.74,80357.23,0.9,-0.02268,4e-05,2.40193]
[1778302857821,32.74,80354.26,0.9,-0.02278,4e-05,2.41066]
[1778302862857,32.74,80352.86,0.9,-0.02282,4e-05,2.41424]
[1778302867892,32.73,80357.68,0.9,-0.02263,4e-05,2.39755]
[1778302872926,32.73,80351.8,0.9,-0.02284,4e-05,2.4159]
[1778302878968,32.73,80353.33,0.9,-0.02277,4e-05,2.40982]
[1778302884003,32.72,80349.41,0.9,-0.02291,4e-05,2.42175]
[1778302890045,32.72,80349.93,0.9,-0.02288,4e-05,2.41888]
[1778302895080,32.72,80350.02,0.9,-0.02283,4e-05,2.41391]
[1778302901122,32.71,80348.98,0.9,-0.02285,4e-05,2.41618]
[1778302906157,32.71,80344.35,0.9,-0.02302,4e-05,2.43041]
[1778302907433,32.71,80361.78,0.9,-0.02237,4e-05,2.37307]
[1778302912520,32.7,80368.88,0.9,-0.02209,4e-05,2.34835]
[1778302918242,32.7,80360.65,0.9,-0.02238,4e-05,2.37434]
[1778302923279,32.7,80357.74,0.9,-0.02248,4e-05,2.38309]
[1778302928314,32.7,80356.07,0.9,-0.02253,4e-05,2.38779]
[1778302933349,32.68,80350.1,0.9,-0.02269,4e-05,2.40135]
[1778302938384,32.66,80343.95,0.9,-0.02286,4e-05,2.41671]
[1778302944426,32.65,80346.34,0.9,-0.02276,4e-05,2.40768]
[1778302949461,32.65,80346.23,0.9,-0.02275,4e-05,2.40709]
[1778302954496,32.65,80342.31,0.9,-0.02285,4e-05,2.41527]
[1778302960368,32.64,80339.67,0.9,-0.02294,4e-05,2.42263]
[1778302965575,32.64,80338.59,0.9,-0.02296,4e-05,2.425]
[1778302972623,32.63,80339.15,0.9,-0.02293,4e-05,2.42149]
[1778302977659,32.63,80340.11,0.9,-0.02288,4e-05,2.41717]
[1778302989743,32.62,80341.67,0.9,-0.02279,4e-05,2.40947]
[1778302997799,32.62,80343.77,0.9,-0.02269,4e-05,2.40094]
[1778303002834,32.61,80343.51,0.9,-0.02269,4e-05,2.40077]
[1778303007871,32.61,80343.32,0.9,-0.02269,4e-05,2.40035]
[1778303014919,32.6,80343.04,0.9,-0.02265,4e-05,2.39613]
[1778303020793,32.6,80343.07,0.9,-0.02263,4e-05,2.39482]
[1778303028013,32.59,80341.59,0.9,-0.02267,4e-05,2.39824]
[1778303033048,32.59,80346.67,0.9,-0.02247,4e-05,2.3806]
[1778303038083,32.59,80347.0,0.9,-0.02245,4e-05,2.3787]
[1778303043118,32.59,80353.2,0.9,-0.02222,4e-05,2.35783]
[1778303049160,32.58,80353.88,0.9,-0.02218,4e-05,2.35504]
[1778303054196,32.58,80345.76,0.9,-0.02246,4e-05,2.3796]
[1778303059231,32.58,80346.66,0.9,-0.02242,4e-05,2.3761]
[1778303064266,32.57,80347.21,0.9,-0.0224,4e-05,2.37378]
[1778303071146,32.57,80347.28,0.9,-0.02235,4e-05,2.3692]
[1778303076347,32.57,80347.93,0.9,-0.02232,4e-05,2.36652]
[1778303089439,32.57,80346.93,0.9,-0.02235,4e-05,2.36862]
[1778303094477,32.56,80347.98,0.9,-0.0223,4e-05,2.36478]
[1778303099512,32.56,80347.17,0.9,-0.02233,4e-05,2.36696]
[1778303107569,32.56,80347.31,0.9,-0.02231,4e-05,2.3658]
[1778303119653,32.56,80347.51,0.9,-0.0223,4e-05,2.36418]
[1778303124689,32.56,80348.32,0.9,-0.02226,4e-05,2.36121]
[1778303130730,32.55,80346.05,0.9,-0.02234,4e-05,2.36816]
[1778303136772,32.55,80346.45,0.9,-0.02229,4e-05,2.36275]
[1778303141807,32.55,80346.95,0.9,-0.02227,4e-05,2.36077]
[1778303151712,32.55,80346.61,0.9,-0.02227,4e-05,2.36113]
[1778303160940,32.55,80346.7,0.9,-0.02226,4e-05,2.36016]
[1778303167990,32.54,80346.99,0.9,-0.02224,4e-05,2.35869]
[1778303173030,32.54,80356.55,0.9,-0.02189,4e-05,2.32756]
[1778303178067,32.54,80356.11,0.9,-0.02191,4e-05,2.32886]
[1778303183100,32.54,80347.9,0.9,-0.0222,4e-05,2.35514]
[1778303188135,32.54,80347.66,0.9,-0.02221,4e-05,2.35559]
[1778303195186,32.54,80347.32,0.9,-0.02218,4e-05,2.35259]
[1778303200220,32.54,80346.83,0.9,-0.0222,4e-05,2.35389]
[1778303208276,32.54,80346.77,0.9,-0.0222,4e-05,2.35362]
[1778303218346,32.53,80346.57,0.9,-0.0222,4e-05,2.35371]
[1778303224388,32.53,80346.78,0.9,-0.02219,4e-05,2.35271]
[1778303229423,32.53,80346.54,0.9,-0.02219,4e-05,2.35322]
[1778303234458,32.53,80344.05,0.9,-0.02228,4e-05,2.36108]
[1778303239496,32.53,80344.43,0.9,-0.02226,4e-05,2.35943]
[1778303245535,32.53,80343.11,0.9,-0.0223,4e-05,2.36327]
[1778303250570,32.53,80343.53,0.9,-0.02228,4e-05,2.36153]
[1778303255606,32.53,80343.94,0.9,-0.02223,4e-05,2.3562]
[1778303260640,32.53,80344.66,0.9,-0.0222,4e-05,2.35355]
[1778303271717,32.52,80345.5,0.9,-0.02217,4e-05,2.35015]
[1778303276753,32.52,80346.16,0.9,-0.02214,4e-05,2.34773]
[1778303282630,32.52,80346.32,0.9,-0.02213,4e-05,2.34687]
[1778303287829,32.52,80345.98,0.9,-0.02214,4e-05,2.34769]
[1778303293871,32.52,80348.97,0.9,-0.02202,4e-05,2.33769]
[1778303299913,32.52,80348.6,0.9,-0.02204,4e-05,2.33862]
[1778303305954,32.52,80345.01,0.9,-0.02216,4e-05,2.34988]
[1778303310990,32.52,80345.67,0.9,-0.02213,4e-05,2.34739]
[1778303316028,32.51,80345.98,0.9,-0.02209,4e-05,2.34241]
[1778303321061,32.51,80346.05,0.9,-0.02208,4e-05,2.34189]
[1778303326096,32.51,80346.1,0.9,-0.02208,4e-05,2.34145]
[1778303331133,32.51,80346.11,0.9,-0.02207,4e-05,2.34114]
[1778303336175,32.51,80345.37,0.9,-0.0221,4e-05,2.34326]
[1778303343052,32.51,80337.49,0.9,-0.02238,4e-05,2.3682]
[1778303348252,32.51,80337.57,0.9,-0.02237,4e-05,2.36742]
[1778303356308,32.5,80336.44,0.9,-0.0224,4e-05,2.37026]
[1778303361343,32.5,80340.0,0.9,-0.02226,4e-05,2.35818]
[1778303366377,32.5,80339.94,0.9,-0.02226,4e-05,2.35795]
[1778303372420,32.5,80339.61,0.9,-0.02224,4e-05,2.35482]
[1778303383333,32.5,80339.83,0.9,-0.02222,4e-05,2.35309]
[1778303386518,32.49,80351.48,0.9,-0.02179,4e-05,2.31528]
[1778303391553,32.49,80353.64,0.9,-0.02171,4e-05,2.30824]
[1778303396588,32.49,80354.99,0.9,-0.02166,4e-05,2.30391]
[1778303401631,32.49,80359.46,0.9,-0.0215,4e-05,2.28979]
[1778303406665,32.5,80365.69,0.9,-0.02129,4e-05,2.27035]
[1778303411700,32.5,80369.67,0.9,-0.02115,4e-05,2.25828]
[1778303416745,32.49,80372.94,0.9,-0.02103,3e-05,2.24726]
[1778303421780,32.47,80374.11,0.9,-0.02092,3e-05,2.23786]
[1778303426815,32.45,80381.11,0.9,-0.02062,3e-05,2.21047]
[1778303431850,32.44,80384.12,0.9,-0.02044,3e-05,2.19347]
[1778303436885,32.44,80385.65,0.9,-0.0204,3e-05,2.18968]
[1778303441920,32.45,80385.83,0.9,-0.0204,3e-05,2.19004]
[1778303446955,32.45,80385.91,0.9,-0.02041,3e-05,2.19069]
[1778303451989,32.45,80390.1,0.9,-0.02028,3e-05,2.17872]
[1778303457026,32.46,80397.79,0.9,-0.02003,3e-05,2.15627]
[1778303462063,32.44,80397.3,0.9,-0.02,3e-05,2.15395]
[1778303467097,32.42,80397.52,0.9,-0.01994,3e-05,2.14827]
[1778303472132,32.41,80395.45,0.9,-0.01995,3e-05,2.14953]
[1778303477167,32.39,80396.2,0.9,-0.01987,3e-05,2.14225]
[1778303482202,32.37,80396.14,0.9,-0.01982,3e-05,2.13747]
[1778303487238,32.35,80394.52,0.9,-0.01982,3e-05,2.13743]
[1778303494132,32.33,80394.27,0.9,-0.01973,3e-05,2.12791]
[1778303499322,32.31,80395.14,0.9,-0.01964,3e-05,2.12048]
[1778303504357,32.29,80393.56,0.9,-0.01964,3e-05,2.12048]
[1778303509392,32.28,80393.51,0.9,-0.01959,3e-05,2.11589]
[1778303514427,32.26,80393.78,0.9,-0.01953,3e-05,2.1104]
[1778303520469,32.26,80396.13,0.9,-0.01945,3e-05,2.10276]
[1778303525504,32.24,80395.4,0.9,-0.01943,3e-05,2.10044]
[1778303530539,32.22,80393.54,0.9,-0.01944,3e-05,2.10151]
[1778303535576,32.21,80394.18,0.9,-0.01937,3e-05,2.09515]
[1778303541622,32.2,80394.3,0.9,-0.01933,3e-05,2.09198]
[1778303549678,32.21,80394.47,0.9,-0.01936,3e-05,2.09428]
[1778303554713,32.21,80391.15,0.9,-0.01946,3e-05,2.10256]
[1778303560755,32.22,80391.44,0.9,-0.01947,3e-05,2.10367]
[1778303564632,32.22,80391.71,0.9,-0.01947,3e-05,2.10351]
[1778303564783,32.23,80391.68,0.9,-0.01948,3e-05,2.10426]
[1778303569819,32.22,80387.86,0.9,-0.0196,3e-05,2.11522]
[1778303574854,32.22,80386.79,0.9,-0.01962,3e-05,2.11711]
[1778303580898,32.21,80382.0,0.9,-0.01976,3e-05,2.13034]
[1778303586336,32.21,80378.34,0.9,-0.01987,3e-05,2.14021]
[1778303588337,32.21,80376.35,0.9,-0.01993,3e-05,2.14574]
[1778303594998,32.21,80376.5,0.9,-0.01993,3e-05,2.14528]
[1778303598670,32.21,80377.04,0.9,-0.01992,3e-05,2.14446]
[1778303599023,32.21,80379.44,0.9,-0.01983,3e-05,2.13686]
[1778303604058,32.21,80377.13,0.9,-0.01992,3e-05,2.14458]
[1778303609093,32.22,80371.32,0.9,-0.02013,3e-05,2.1635]
[1778303614129,32.22,80371.16,0.9,-0.02011,3e-05,2.1615]
[1778303620170,32.22,80371.21,0.9,-0.02013,3e-05,2.16255]
[1778303627220,32.2,80370.72,0.9,-0.02008,3e-05,2.15802]
[1778303632254,32.18,80368.19,0.9,-0.02011,3e-05,2.16066]
[1778303639303,32.16,80366.31,0.9,-0.02009,3e-05,2.15933]
[1778303645191,32.14,80365.51,0.9,-0.02005,3e-05,2.1558]
[1778303650380,32.12,80366.99,0.9,-0.01995,3e-05,2.14639]
[1778303655414,32.1,80366.9,0.9,-0.0199,3e-05,2.14189]
[1778303660450,32.09,80367.06,0.9,-0.01984,3e-05,2.13663]
[1778303666500,32.08,80365.08,0.9,-0.01989,3e-05,2.14067]
[1778303673541,32.06,80366.32,0.9,-0.01977,3e-05,2.12918]
[1778303682604,32.03,80367.37,0.9,-0.01964,3e-05,2.11752]
[1778303687639,32.02,80369.67,0.9,-0.01951,3e-05,2.10596]
[1778303695542,31.99,80366.66,0.9,-0.01954,3e-05,2.10783]
[1778303700730,31.97,80365.73,0.9,-0.01952,3e-05,2.10613]
[1778303705766,31.96,80365.07,0.9,-0.0195,3e-05,2.10452]
[1778303711808,31.96,80367.79,0.9,-0.01941,3e-05,2.09672]
[1778303716847,31.97,80368.01,0.9,-0.01943,3e-05,2.09777]
[1778303723895,31.98,80366.19,0.9,-0.01951,3e-05,2.10562]
[1778303728929,31.98,80366.45,0.9,-0.01952,3e-05,2.10647]
[1778303735823,31.99,80366.71,0.9,-0.01951,3e-05,2.10453]
[1778303745042,32.0,80366.97,0.9,-0.01953,3e-05,2.10698]
[1778303750079,32.01,80362.35,0.9,-0.01971,3e-05,2.12267]
[1778303756121,32.02,80360.52,0.9,-0.01979,3e-05,2.12993]
[1778303762020,32.02,80360.74,0.9,-0.01978,3e-05,2.1298]
[1778303768208,32.03,80359.76,0.9,-0.01985,3e-05,2.13552]
[1778303775256,32.03,80358.56,0.9,-0.01991,3e-05,2.1411]
[1778303780294,32.04,80356.59,0.9,-0.01999,3e-05,2.14851]
[1778303785326,32.04,80356.37,0.9,-0.02001,3e-05,2.15057]
[1778303790362,32.05,80359.27,0.9,-0.01993,3e-05,2.14316]
[1778303796248,32.06,80357.68,0.9,-0.01997,3e-05,2.14641]
[1778303806474,32.07,80356.38,0.9,-0.02005,3e-05,2.15347]
[1778303811509,32.07,80354.13,0.9,-0.02015,3e-05,2.16191]
[1778303819565,32.08,80352.71,0.9,-0.02022,3e-05,2.16869]
[1778303824600,32.09,80351.49,0.9,-0.02028,3e-05,2.17394]
[1778303829635,32.09,80361.86,0.9,-0.01993,3e-05,2.14224]
[1778303835678,32.09,80364.71,0.9,-0.01985,3e-05,2.13555]
[1778303841719,32.1,80366.45,0.9,-0.01982,3e-05,2.13223]
[1778303848768,32.11,80368.11,0.9,-0.01979,3e-05,2.12939]
[1778303854810,32.12,80370.04,0.9,-0.01971,3e-05,2.12191]
[1778303859845,32.12,80372.18,0.9,-0.01966,3e-05,2.11696]
[1778303866738,32.13,80374.41,0.9,-0.0196,3e-05,2.11233]
[1778303876808,32.14,80375.45,0.9,-0.0196,3e-05,2.11214]
[1778303883006,32.15,80375.92,0.9,-0.0196,3e-05,2.11244]
[1778303890064,32.15,80376.68,0.9,-0.0196,3e-05,2.11208]
[1778303896108,32.16,80384.94,0.9,-0.01935,3e-05,2.08904]
[1778303901143,32.17,80386.18,0.9,-0.01932,3e-05,2.08694]
[1778303906181,32.17,80388.49,0.9,-0.01927,3e-05,2.0817]
[1778303911217,32.18,80390.33,0.9,-0.0192,3e-05,2.0749]
[1778303916256,32.19,80404.72,0.9,-0.01875,3e-05,2.03414]
[1778303921287,32.19,80407.39,0.9,-0.01869,3e-05,2.02854]
[1778303926322,32.2,80406.98,0.9,-0.01873,3e-05,2.03199]
[1778303931357,32.21,80409.2,0.9,-0.01868,3e-05,2.02772]
[1778303937227,32.22,80410.39,0.9,-0.01867,3e-05,2.02698]
[1778303942434,32.23,80411.45,0.9,-0.01866,3e-05,2.02614]
[1778303948476,32.24,80413.47,0.9,-0.01863,3e-05,2.02294]
[1778303957367,32.25,80413.41,0.9,-0.01867,3e-05,2.0272]
[1778303962574,32.26,80413.05,0.9,-0.01871,3e-05,2.03053]
[1778303967609,32.27,80413.7,0.9,-0.01871,3e-05,2.03091]
[1778303973651,32.28,80413.7,0.9,-0.01871,3e-05,2.03024]
[1778303978687,32.29,80414.45,0.9,-0.01871,3e-05,2.0303]
[1778303984728,32.3,80415.0,0.9,-0.01873,3e-05,2.03144]
[1778303989763,32.31,80414.84,0.9,-0.01876,3e-05,2.03417]
[1778303997648,32.32,80414.4,0.9,-0.01881,3e-05,2.03907]
[1778304002855,32.33,80414.68,0.9,-0.01883,3e-05,2.0405]
[1778304007889,32.34,80417.44,0.9,-0.01876,3e-05,2.0347]
[1778304012924,32.35,80417.44,0.9,-0.01879,3e-05,2.03702]
[1778304018971,32.36,80415.79,0.9,-0.01887,3e-05,2.04456]
[1778304024002,32.37,80418.72,0.9,-0.0188,3e-05,2.03824]
[1778304027858,32.37,80419.1,0.9,-0.01881,3e-05,2.03896]
[1778304029040,32.37,80419.58,0.9,-0.0188,3e-05,2.03801]
[1778304037927,32.39,80422.88,0.9,-0.01871,3e-05,2.02921]
[1778304043136,32.4,80424.17,0.9,-0.01869,3e-05,2.02776]
[1778304048171,32.41,80433.18,0.9,-0.01843,3e-05,2.00395]
[1778304053207,32.42,80443.11,0.9,-0.01815,3e-05,1.97805]
[1778304058241,32.43,80442.64,0.9,-0.01819,3e-05,1.98206]
[1778304063278,32.44,80442.15,0.9,-0.01824,3e-05,1.98607]
[1778304068314,32.45,80429.04,0.9,-0.01868,3e-05,2.02641]
[1778304073349,32.45,80430.92,0.9,-0.01864,3e-05,2.02312]
[1778304078384,32.46,80426.59,0.9,-0.0188,3e-05,2.03787]
[1778304083419,32.47,80417.22,0.9,-0.01913,3e-05,2.06754]
[1778304088465,32.48,80417.75,0.9,-0.01913,3e-05,2.06774]
[1778304093499,32.48,80418.71,0.9,-0.01909,3e-05,2.06329]
[1778304098534,32.49,80419.43,0.9,-0.01908,3e-05,2.06297]
[1778304104576,32.5,80420.63,0.9,-0.01907,3e-05,2.06157]
[1778304110618,32.51,80420.57,0.9,-0.01909,3e-05,2.06383]
[1778304118492,32.51,80420.93,0.9,-0.01911,3e-05,2.06546]
[1778304124719,32.52,80421.31,0.9,-0.01912,3e-05,2.06631]
[1778304132774,32.53,80422.25,0.9,-0.01912,3e-05,2.0661]
[1778304137810,32.54,80422.72,0.9,-0.01912,3e-05,2.06629]
[1778304146873,32.55,80422.81,0.9,-0.01914,3e-05,2.06883]
[1778304152401,32.55,80422.22,0.9,-0.01917,3e-05,2.07118]
[1778304152459,32.55,80422.1,0.9,-0.01916,3e-05,2.06934]
[1778304158929,32.55,80421.56,0.9,-0.01917,3e-05,2.07006]
[1778304158957,32.55,80421.39,0.9,-0.01917,3e-05,2.07013]
[1778304167011,32.56,80421.11,0.9,-0.0192,3e-05,2.0729]
[1778304174074,32.56,80420.76,0.9,-0.01923,3e-05,2.07604]
[1778304180116,32.57,80420.51,0.9,-0.01926,3e-05,2.07855]
[1778304185151,32.58,80420.3,0.9,-0.01928,3e-05,2.08064]
[1778304190186,32.58,80419.08,0.9,-0.01934,3e-05,2.08572]
[1778304192475,32.58,80419.66,0.9,-0.01932,3e-05,2.08429]
[1778304192525,32.59,80419.96,0.9,-0.01932,3e-05,2.08399]
[1778304193157,32.59,80419.96,0.9,-0.01932,3e-05,2.08399]
[1778304193881,32.59,80419.96,0.9,-0.01932,3e-05,2.08399]
[1778304199053,32.59,80419.46,0.9,-0.01935,3e-05,2.08722]
[1778304201806,32.59,80419.46,0.9,-0.01935,3e-05,2.08722]
[1778304201874,32.6,80419.46,0.9,-0.01936,3e-05,2.08808]
[1778304207305,32.6,80419.0,0.9,-0.01939,3e-05,2.09089]
[1778304219193,32.61,80418.57,0.9,-0.01941,3e-05,2.09217]
[1778304226442,32.62,80418.23,0.9,-0.01945,3e-05,2.09518]
[1778304233492,32.63,80418.3,0.9,-0.01947,3e-05,2.09698]
[1778304238529,32.63,80419.32,0.9,-0.01945,3e-05,2.09568]
[1778304243565,32.64,80423.99,0.9,-0.01932,3e-05,2.08338]
[1778304248598,32.65,80426.86,0.9,-0.01924,3e-05,2.07646]
[1778304253634,32.65,80429.14,0.9,-0.01918,3e-05,2.07138]
[1778304258670,32.66,80428.95,0.9,-0.01921,3e-05,2.07354]
[1778304264711,32.66,80420.18,0.9,-0.01951,3e-05,2.10114]
[1778304269746,32.67,80428.7,0.9,-0.01925,3e-05,2.0774]
[1778304275790,32.68,80428.12,0.9,-0.01926,3e-05,2.07751]
[1778304281628,32.68,80427.58,0.9,-0.0193,3e-05,2.08089]
[1778304286865,32.69,80426.44,0.9,-0.01935,3e-05,2.08571]
[1778304292824,32.69,80425.62,0.9,-0.01939,3e-05,2.08955]
[1778304292925,32.69,80425.55,0.9,-0.0194,3e-05,2.09004]
[1778304293840,32.69,80425.55,0.9,-0.0194,3e-05,2.09004]
[1778304293926,32.7,80425.59,0.9,-0.0194,3e-05,2.0902]
[1778304294412,32.7,80425.59,0.9,-0.0194,3e-05,2.0902]
[1778304295203,32.7,80425.59,0.9,-0.0194,3e-05,2.0902]
[1778304303499,32.7,80425.36,0.9,-0.01943,3e-05,2.09309]
[1778304303600,32.71,80425.36,0.9,-0.01944,3e-05,2.09363]
[1778304306055,32.71,80425.36,0.9,-0.01944,3e-05,2.09363]
[1778304306081,32.71,80429.52,0.9,-0.01931,3e-05,2.08188]
[1778304308037,32.71,80447.59,0.9,-0.01873,3e-05,2.02973]
[1778304309434,32.71,80445.63,0.9,-0.0188,3e-05,2.03578]
[1778304310048,32.71,80438.29,0.9,-0.01904,3e-05,2.05748]
[1778304310242,32.71,80438.29,0.9,-0.01904,3e-05,2.05748]
[1778304311056,32.71,80437.81,0.9,-0.01906,3e-05,2.05922]
[1778304316091,32.72,80432.41,0.9,-0.01925,3e-05,2.0767]
[1778304321128,32.72,80427.89,0.9,-0.01941,3e-05,2.09144]
[1778304329185,32.73,80429.62,0.9,-0.01938,3e-05,2.08855]
[1778304334219,32.74,80430.28,0.9,-0.01934,3e-05,2.08456]
[1778304338687,32.74,80430.5,0.9,-0.01935,3e-05,2.08502]
[1778304339255,32.74,80422.96,0.9,-0.0196,3e-05,2.10761]
[1778304345296,32.75,80420.41,0.9,-0.01969,3e-05,2.11653]
[1778304346793,32.75,80420.41,0.9,-0.01969,3e-05,2.11653]
[1778304346883,32.75,80421.1,0.9,-0.01968,3e-05,2.11493]
[1778304352120,32.75,80421.32,0.9,-0.01968,3e-05,2.11544]
[1778304355282,32.75,80421.9,0.9,-0.01967,3e-05,2.11394]
[1778304355840,32.75,80421.9,0.9,-0.01967,3e-05,2.11394]
[1778304358311,32.76,80422.27,0.9,-0.01966,3e-05,2.11356]
[1778304358411,32.76,80422.6,0.9,-0.01966,3e-05,2.11306]
[1778304359984,32.76,80422.6,0.9,-0.01966,3e-05,2.11306]
[1778304360082,32.76,80420.45,0.9,-0.01973,3e-05,2.11994]
[1778304360747,32.76,80420.45,0.9,-0.01973,3e-05,2.11994]
[1778304360802,32.76,80420.72,0.9,-0.01973,3e-05,2.11937]
[1778304361665,32.76,80420.72,0.9,-0.01973,3e-05,2.11937]
[1778304361751,32.76,80420.88,0.9,-0.01972,3e-05,2.11913]
[1778304362694,32.76,80420.88,0.9,-0.01972,3e-05,2.11913]
[1778304362732,32.76,80421.1,0.9,-0.01972,3e-05,2.11871]
[1778304365748,32.76,80421.1,0.9,-0.01972,3e-05,2.11894]
[1778304365828,32.77,80421.69,0.9,-0.01971,3e-05,2.11766]
[1778304372314,32.77,80418.81,0.9,-0.01981,3e-05,2.12721]
[1778304373081,32.77,80418.9,0.9,-0.01981,3e-05,2.12717]
[1778304373742,32.77,80418.69,0.9,-0.01982,3e-05,2.12826]
[1778304373799,32.77,80418.68,0.9,-0.01983,3e-05,2.12851]
[1778304379538,32.78,80418.62,0.9,-0.01984,3e-05,2.12985]
[1778304384572,32.78,80409.82,0.9,-0.02015,3e-05,2.15736]
[1778304393638,32.79,80409.33,0.9,-0.02015,3e-05,2.15687]
[1778304398674,32.79,80408.78,0.9,-0.02018,3e-05,2.15935]
[1778304403708,32.79,80407.86,0.9,-0.02022,3e-05,2.16305]
[1778304409756,32.8,80407.01,0.9,-0.02026,3e-05,2.16647]
[1778304414786,32.8,80406.64,0.9,-0.02027,3e-05,2.16825]
[1778304419822,32.8,80405.5,0.9,-0.02032,3e-05,2.17233]
[1778304423851,32.8,80394.03,0.9,-0.02072,3e-05,2.20783]
[1778304428885,32.8,80392.33,0.9,-0.02078,3e-05,2.21333]
[1778304433920,32.8,80390.64,0.9,-0.02084,3e-05,2.21877]
[1778304438955,32.81,80390.24,0.9,-0.02085,3e-05,2.22021]
[1778304443990,32.81,80393.69,0.9,-0.02074,3e-05,2.20988]
[1778304449025,32.81,80395.53,0.9,-0.02068,3e-05,2.20457]
[1778304454060,32.81,80395.36,0.9,-0.02066,3e-05,2.20194]
[1778304459095,32.81,80395.01,0.9,-0.02067,3e-05,2.20339]
[1778304464130,32.81,80394.37,0.9,-0.0207,3e-05,2.20569]
[1778304473193,32.81,80394.21,0.9,-0.02071,3e-05,2.20675]
[1778304478228,32.81,80394.15,0.9,-0.02072,3e-05,2.20723]
[1778304483263,32.82,80394.18,0.9,-0.02072,3e-05,2.20744]
[1778304488298,32.82,80393.86,0.9,-0.02073,3e-05,2.20876]
[1778304498372,32.82,80394.39,0.9,-0.02072,3e-05,2.20783]
[1778304503406,32.82,80394.42,0.9,-0.02073,3e-05,2.20809]
[1778304509454,32.82,80394.26,0.9,-0.02074,3e-05,2.20897]
[1778304514490,32.82,80396.15,0.9,-0.02064,3e-05,2.19995]
[1778304524560,32.83,80401.98,0.9,-0.02046,3e-05,2.18319]
[1778304531609,32.83,80399.92,0.9,-0.02053,3e-05,2.19021]
[1778304536644,32.83,80399.61,0.9,-0.02055,3e-05,2.19167]
[1778304541679,32.83,80398.97,0.9,-0.02058,3e-05,2.19414]
[1778304546716,32.84,80399.71,0.9,-0.02056,3e-05,2.19238]
[1778304549495,32.84,80412.44,0.9,-0.02013,3e-05,2.15409]
[1778304556786,32.84,80414.57,0.9,-0.02007,3e-05,2.14886]
[1778304564846,32.85,80414.67,0.9,-0.02009,3e-05,2.15001]
[1778304570644,32.85,80411.87,0.9,-0.02019,3e-05,2.15917]
[1778304575920,32.85,80412.84,0.9,-0.02013,3e-05,2.15359]
[1778304578100,32.85,80412.96,0.9,-0.02013,3e-05,2.15323]
[1778304578158,32.85,80409.04,0.9,-0.02026,3e-05,2.16535]
[1778304582968,32.86,80426.78,0.9,-0.01968,3e-05,2.11289]
[1778304586021,32.86,80427.03,0.9,-0.01968,3e-05,2.1126]
[1778304586122,32.86,80425.2,0.9,-0.01974,3e-05,2.11826]
[1778304592031,32.86,80425.84,0.9,-0.01974,3e-05,2.11769]
[1778304597066,32.87,80425.09,0.9,-0.01977,3e-05,2.12106]
[1778304602102,32.87,80426.25,0.9,-0.01975,3e-05,2.11877]
[1778304605123,32.87,80415.27,0.9,-0.02012,3e-05,2.1523]
[1778304610157,32.88,80413.32,0.9,-0.02019,3e-05,2.15902]
[1778304616200,32.88,80416.23,0.9,-0.02011,3e-05,2.15117]
[1778304620304,32.88,80420.13,0.9,-0.01998,3e-05,2.13992]
[1778304620363,32.88,80427.78,0.9,-0.01973,3e-05,2.11726]
[1778304621808,32.88,80427.78,0.9,-0.01973,3e-05,2.11746]
[1778304622241,32.88,80426.64,0.9,-0.01977,3e-05,2.12106]
[1778304623344,32.88,80426.64,0.9,-0.01977,3e-05,2.12106]
[1778304623353,32.89,80424.4,0.9,-0.01985,3e-05,2.12794]
[1778304630298,32.89,80422.73,0.9,-0.01992,3e-05,2.1343]
[1778304634061,32.89,80422.15,0.9,-0.01991,3e-05,2.13314]
[1778304634331,32.89,80421.98,0.9,-0.01992,3e-05,2.13385]
[1778304634948,32.89,80421.98,0.9,-0.01992,3e-05,2.13385]
[1778304635335,32.89,80415.89,0.9,-0.02013,3e-05,2.15232]
[1778304636517,32.89,80415.89,0.9,-0.02013,3e-05,2.15232]
[1778304636574,32.89,80413.83,0.9,-0.0202,3e-05,2.1587]
[1778304637294,32.89,80413.83,0.9,-0.0202,3e-05,2.1587]
[1778304637381,32.89,80414.24,0.9,-0.02019,3e-05,2.15763]
[1778304638199,32.89,80414.24,0.9,-0.02019,3e-05,2.15763]
[1778304638355,32.9,80414.24,0.9,-0.02019,3e-05,2.15779]
[1778304643390,32.9,80416.57,0.9,-0.02012,3e-05,2.15162]
[1778304648425,32.9,80417.99,0.9,-0.02008,3e-05,2.14826]
[1778304654469,32.91,80418.6,0.9,-0.02007,3e-05,2.14752]
[1778304659504,32.91,80419.4,0.9,-0.02006,3e-05,2.14604]
[1778304664537,32.91,80419.47,0.9,-0.02006,3e-05,2.14677]
[1778304669572,32.92,80419.49,0.9,-0.02007,3e-05,2.14764]
[1778304678637,32.92,80419.47,0.9,-0.02009,3e-05,2.14928]
[1778304683671,32.93,80419.7,0.9,-0.02009,3e-05,2.14944]
[1778304689712,32.93,80419.47,0.9,-0.02011,3e-05,2.15111]
[1778304694747,32.93,80419.51,0.9,-0.02009,3e-05,2.14829]
[1778304701565,32.94,80419.82,0.9,-0.02009,3e-05,2.14851]
[1778304711635,32.94,80419.56,0.9,-0.02012,3e-05,2.15087]
[1778304717908,32.95,80419.49,0.9,-0.02013,3e-05,2.152]
[1778304722948,32.95,80424.57,0.9,-0.01997,3e-05,2.13753]
[1778304727983,32.95,80423.65,0.9,-0.02001,3e-05,2.14113]
[1778304738053,32.96,80422.28,0.9,-0.02007,3e-05,2.14708]
[1778304745102,32.96,80421.84,0.9,-0.0201,3e-05,2.14955]
[1778304751144,32.97,80421.38,0.9,-0.0201,3e-05,2.1484]
[1778304761214,32.97,80420.56,0.9,-0.02014,3e-05,2.15249]
[1778304768263,32.98,80420.59,0.9,-0.02015,3e-05,2.15354]
[1778304778333,32.98,80420.01,0.9,-0.02019,3e-05,2.15685]
[1778304787398,32.99,80420.3,0.9,-0.0202,3e-05,2.15737]
[1778304793439,32.99,80420.76,0.9,-0.02019,3e-05,2.15692]
[1778304798479,32.99,80420.9,0.9,-0.02019,3e-05,2.15727]
[1778304804520,33.0,80419.35,0.9,-0.02026,3e-05,2.16281]
[1778304812340,33.0,80418.32,0.9,-0.02027,3e-05,2.1635]
[1778304817641,33.0,80419.68,0.9,-0.02023,3e-05,2.15996]
[1778304817678,33.0,80423.81,0.9,-0.0201,3e-05,2.14771]
[1778304823652,33.01,80432.14,0.9,-0.01983,3e-05,2.12399]
[1778304828688,33.01,80439.85,0.9,-0.01959,3e-05,2.1023]
[1778304830490,33.01,80439.85,0.9,-0.01959,3e-05,2.1023]
[1778304830591,33.01,80440.34,0.9,-0.01958,3e-05,2.10136]
[1778304835739,33.02,80444.56,0.9,-0.01946,3e-05,2.09024]
[1778304838219,33.02,80445.7,0.9,-0.01943,3e-05,2.08746]
[1778304838759,33.02,80450.25,0.9,-0.01928,3e-05,2.07445]
[1778304841575,33.02,80451.1,0.9,-0.01926,3e-05,2.07228]
[1778304841779,33.02,80451.64,0.9,-0.01925,3e-05,2.07134]
[1778304842701,33.02,80451.64,0.9,-0.01925,3e-05,2.07134]
[1778304842786,33.03,80451.06,0.9,-0.01927,3e-05,2.07335]
[1778304844400,33.03,80451.06,0.9,-0.01927,3e-05,2.07335]
[1778304844501,33.03,80451.68,0.9,-0.01926,3e-05,2.07218]
[1778304845904,33.03,80451.68,0.9,-0.01926,3e-05,2.07249]
[1778304846815,33.03,80452.03,0.9,-0.01925,3e-05,2.07179]
[1778304847491,33.03,80452.03,0.9,-0.01925,3e-05,2.07179]
[1778304847820,33.03,80452.49,0.9,-0.01924,3e-05,2.07078]
[1778304853862,33.04,80452.55,0.9,-0.01926,3e-05,2.07258]
[1778304858897,33.05,80452.79,0.9,-0.01927,3e-05,2.07353]
[1778304862342,33.05,80452.55,0.9,-0.01928,3e-05,2.07456]
[1778304863505,33.05,80452.79,0.9,-0.01929,3e-05,2.07487]
[1778304869076,33.05,80453.02,0.9,-0.01929,3e-05,2.07486]
[1778304869128,33.06,80453.44,0.9,-0.01929,3e-05,2.07498]
[1778304875010,33.07,80453.78,0.9,-0.01927,3e-05,2.07258]
[1778304880045,33.07,80456.62,0.9,-0.0192,3e-05,2.06608]
[1778304885797,33.08,80457.41,0.9,-0.01919,3e-05,2.06521]
[1778304885798,33.08,80457.8,0.9,-0.01918,3e-05,2.06479]
[1778304888233,33.08,80457.8,0.9,-0.01918,3e-05,2.06479]
[1778304888334,33.08,80458.0,0.9,-0.01919,3e-05,2.06528]
[1778304894144,33.09,80458.95,0.9,-0.01918,3e-05,2.06432]
[1778304902201,33.1,80460.75,0.9,-0.01915,3e-05,2.06189]
[1778304907238,33.11,80462.03,0.9,-0.01913,3e-05,2.06019]
[1778304913277,33.12,80467.09,0.9,-0.01899,3e-05,2.04759]
[1778304918312,33.12,80471.98,0.9,-0.01886,3e-05,2.03538]
[1778304924355,33.13,80471.84,0.9,-0.01889,3e-05,2.03806]
[1778304929390,33.14,80471.85,0.9,-0.01891,3e-05,2.03993]
[1778304934425,33.15,80471.13,0.9,-0.01892,3e-05,2.04049]
[1778304941474,33.16,80466.22,0.9,-0.0191,3e-05,2.05721]
[1778304947517,33.16,80466.64,0.9,-0.01911,3e-05,2.05812]
[1778304952554,33.17,80466.45,0.9,-0.01914,3e-05,2.06041]
[1778304957588,33.17,80462.33,0.9,-0.01926,3e-05,2.07168]
[1778304962629,33.17,80453.42,0.9,-0.01957,3e-05,2.09912]
[1778304967659,33.18,80452.6,0.9,-0.01961,3e-05,2.10281]
[1778304972694,33.18,80451.83,0.9,-0.01965,3e-05,2.1063]
[1778304977578,33.19,80450.55,0.9,-0.0197,3e-05,2.11097]
[1778304977729,33.19,80450.77,0.9,-0.01969,3e-05,2.11055]
[1778304982764,33.19,80451.71,0.9,-0.01967,3e-05,2.10886]
[1778304987805,33.2,80456.68,0.9,-0.01953,3e-05,2.09543]
[1778304992838,33.2,80456.21,0.9,-0.01952,3e-05,2.0945]
[1778304997873,33.2,80457.18,0.9,-0.0195,3e-05,2.09281]
[1778305003693,33.21,80458.11,0.9,-0.01949,3e-05,2.09157]
[1778305010961,33.22,80457.68,0.9,-0.01952,3e-05,2.09457]
[1778305021032,33.23,80456.95,0.9,-0.01958,3e-05,2.09935]
[1778305028873,33.23,80456.26,0.9,-0.01962,3e-05,2.10354]
[1778305034127,33.24,80454.89,0.9,-0.01968,3e-05,2.10894]
[1778305039952,33.25,80454.53,0.9,-0.01971,3e-05,2.11161]
[1778305050022,33.26,80454.37,0.9,-0.01975,3e-05,2.11468]
[1778305060093,33.27,80454.23,0.9,-0.01977,3e-05,2.11636]
[1778305070162,33.29,80454.13,0.9,-0.01981,3e-05,2.12003]
[1778305075413,33.3,80454.52,0.9,-0.01983,3e-05,2.12187]
[1778305087495,33.31,80454.57,0.9,-0.01987,3e-05,2.12493]
[1778305097565,33.32,80454.29,0.9,-0.0199,3e-05,2.12836]
[1778305104617,33.33,80454.12,0.9,-0.01993,3e-05,2.13066]
[1778305109652,33.33,80460.2,0.9,-0.01974,3e-05,2.11406]
[1778305114687,33.34,80462.16,0.9,-0.01967,3e-05,2.10627]
[1778305120729,33.34,80462.42,0.9,-0.01968,3e-05,2.10723]
[1778305127778,33.35,80462.66,0.9,-0.01969,3e-05,2.1085]
[1778305132813,33.35,80463.36,0.9,-0.01968,3e-05,2.10783]
[1778305138856,33.36,80463.48,0.9,-0.0197,3e-05,2.10913]
[1778305143892,33.37,80464.24,0.9,-0.01969,3e-05,2.10827]
[1778305154968,33.38,80464.24,0.9,-0.01972,3e-05,2.11126]
[1778305160011,33.38,80464.15,0.9,-0.01974,3e-05,2.11286]
[1778305165039,33.39,80464.01,0.9,-0.01976,3e-05,2.11458]
[1778305171081,33.39,80463.9,0.9,-0.01975,3e-05,2.11297]
[1778305176116,33.4,80463.78,0.9,-0.01976,3e-05,2.1146]
[1778305183165,33.4,80463.25,0.9,-0.0198,3e-05,2.11793]
[1778305188995,33.41,80463.23,0.9,-0.01982,3e-05,2.11947]
[1778305195251,33.42,80463.28,0.9,-0.01983,3e-05,2.12078]
[1778305200286,33.42,80463.45,0.9,-0.01984,3e-05,2.12149]
[1778305205321,33.42,80467.91,0.9,-0.01971,3e-05,2.10969]
[1778305210356,33.43,80468.45,0.9,-0.01971,3e-05,2.10941]
[1778305216398,33.44,80469.72,0.9,-0.01968,3e-05,2.10729]
[1778305221434,33.44,80469.63,0.9,-0.0197,3e-05,2.10886]
[1778305226469,33.45,80469.4,0.9,-0.01972,3e-05,2.11083]
[1778305231503,33.45,80468.14,0.9,-0.01974,3e-05,2.11229]
[1778305236538,33.46,80467.88,0.9,-0.01977,3e-05,2.11457]
[1778305246608,33.47,80467.55,0.9,-0.01981,3e-05,2.11801]
[1778305251643,33.47,80467.34,0.9,-0.01983,3e-05,2.11981]
[1778305259493,33.48,80467.13,0.9,-0.01985,3e-05,2.12202]
[1778305267755,33.48,80467.2,0.9,-0.01987,3e-05,2.12379]
[1778305275812,33.49,80467.2,0.9,-0.01989,3e-05,2.12548]
[1778305285881,33.5,80466.24,0.9,-0.01994,3e-05,2.13029]
[1778305294944,33.5,80466.32,0.9,-0.01993,3e-05,2.12829]
[1778305300986,33.51,80462.38,0.9,-0.02007,3e-05,2.14096]
[1778305306020,33.51,80461.83,0.9,-0.0201,3e-05,2.14347]
[1778305313070,33.52,80462.02,0.9,-0.02011,3e-05,2.1442]
[1778305320120,33.52,80462.69,0.9,-0.0201,3e-05,2.14356]
[1778305325155,33.52,80463.62,0.9,-0.02008,3e-05,2.14174]
[1778305330190,33.53,80464.22,0.9,-0.02007,3e-05,2.14083]
[1778305335224,33.53,80464.36,0.9,-0.02007,3e-05,2.14124]
[1778305340260,33.53,80464.53,0.9,-0.02008,3e-05,2.14154]
[1778305345294,33.54,80465.03,0.9,-0.02007,3e-05,2.14086]
[1778305350329,33.54,80465.13,0.9,-0.02007,3e-05,2.14135]
[1778305355366,33.54,80465.13,0.9,-0.02005,3e-05,2.13859]
[1778305364429,33.55,80465.21,0.9,-0.02006,3e-05,2.13965]
[1778305370263,33.55,80465.5,0.9,-0.02006,3e-05,2.13964]
[1778305373329,33.55,80465.5,0.9,-0.02006,3e-05,2.13964]
[1778305374291,33.55,80468.95,0.9,-0.01996,3e-05,2.13011]
[1778305382350,33.52,80468.83,0.9,-0.01987,3e-05,2.12259]
[1778305386379,33.52,80467.79,0.9,-0.01988,3e-05,2.12368]
[1778305386437,33.51,80467.61,0.9,-0.01987,3e-05,2.12229]
[1778305391623,33.51,80467.61,0.9,-0.01988,3e-05,2.12331]
[1778305397665,33.52,80467.66,0.9,-0.01989,3e-05,2.12442]
[1778305402700,33.52,80464.45,0.9,-0.02001,3e-05,2.13483]
[1778305407737,33.53,80465.77,0.9,-0.01998,3e-05,2.13217]
[1778305412772,33.53,80465.9,0.9,-0.01995,3e-05,2.12932]
[1778305417807,33.53,80470.37,0.9,-0.01982,3e-05,2.11736]
[1778305423849,33.54,80469.65,0.9,-0.01986,3e-05,2.12087]
[1778305429892,33.54,80468.92,0.9,-0.0199,3e-05,2.12441]
[1778305435933,33.55,80468.69,0.9,-0.01992,3e-05,2.12646]
[1778305442982,33.55,80468.16,0.9,-0.01994,3e-05,2.12788]
[1778305449030,33.54,80468.06,0.9,-0.01992,3e-05,2.12631]
[1778305451481,33.54,80468.06,0.9,-0.01992,3e-05,2.12631]
[1778305451563,33.54,80468.15,0.9,-0.01991,3e-05,2.12542]
[1778305455481,33.54,80467.93,0.9,-0.01991,3e-05,2.12513]
[1778305456073,33.53,80467.93,0.9,-0.0199,3e-05,2.12451]
[1778305461109,33.53,80466.82,0.9,-0.01992,3e-05,2.12622]
[1778305461499,33.53,80466.82,0.9,-0.01992,3e-05,2.12622]
[1778305466511,33.52,80463.49,0.9,-0.02002,3e-05,2.13506]
[1778305471521,33.52,80462.57,0.9,-0.02001,3e-05,2.13365]
[1778305476530,33.52,80462.81,0.9,-0.02,3e-05,2.1323]
[1778305481534,33.53,80463.75,0.9,-0.01999,3e-05,2.13147]
[1778305481544,33.53,80463.75,0.9,-0.01999,3e-05,2.13147]
[1778305486547,33.53,80464.24,0.9,-0.01998,3e-05,2.13125]
[1778305486553,33.53,80464.24,0.9,-0.01998,3e-05,2.13125]
[1778305491559,33.54,80464.4,0.9,-0.01999,3e-05,2.13199]
[1778305491563,33.54,80464.4,0.9,-0.01999,3e-05,2.13199]
[1778305496568,33.54,80464.21,0.9,-0.02001,3e-05,2.13375]
[1778305496572,33.54,80464.21,0.9,-0.02001,3e-05,2.13375]
[1778305501577,33.54,80463.48,0.9,-0.02005,3e-05,2.13686]
[1778305501581,33.54,80463.48,0.9,-0.02005,3e-05,2.13686]
[1778305506586,33.55,80463.43,0.9,-0.02006,3e-05,2.13772]
[1778305506595,33.55,80463.43,0.9,-0.02006,3e-05,2.13772]
[1778305511604,33.55,80463.6,0.9,-0.02007,3e-05,2.13864]
[1778305516608,33.55,80463.41,0.9,-0.02006,3e-05,2.13813]
[1778305516611,33.55,80463.41,0.9,-0.02006,3e-05,2.13813]
[1778305521624,33.55,80463.42,0.9,-0.02005,3e-05,2.13738]
[1778305526633,33.54,80463.98,0.9,-0.02003,3e-05,2.13555]
[1778305531643,33.54,80464.07,0.9,-0.02003,3e-05,2.13529]
[1778305536651,33.54,80464.51,0.9,-0.01998,3e-05,2.13049]
[1778305536661,33.54,80464.51,0.9,-0.01998,3e-05,2.13049]
[1778305541671,33.54,80464.79,0.9,-0.01997,3e-05,2.12966]
[1778305546679,33.54,80464.94,0.9,-0.01997,3e-05,2.12922]
[1778305551683,33.54,80465.17,0.9,-0.01996,3e-05,2.12855]
[1778305551687,33.54,80465.17,0.9,-0.01996,3e-05,2.12855]
[1778305556696,33.54,80464.99,0.9,-0.01997,3e-05,2.12908]
[1778305561710,33.54,80464.91,0.9,-0.01997,3e-05,2.12931]
[1778305566716,33.54,80465.19,0.9,-0.01996,3e-05,2.12849]
[1778305566719,33.54,80465.19,0.9,-0.01996,3e-05,2.12849]
[1778305571724,33.54,80465.17,0.9,-0.01996,3e-05,2.12855]
[1778305571728,33.54,80465.17,0.9,-0.01996,3e-05,2.12855]
[1778305576733,33.54,80465.35,0.9,-0.01996,3e-05,2.12802]
[1778305576737,33.54,80465.35,0.9,-0.01996,3e-05,2.12802]
[1778305581745,33.54,80465.54,0.9,-0.01995,3e-05,2.12746]
[1778305586753,33.54,80456.93,0.9,-0.02023,3e-05,2.15241]
[1778305591762,33.54,80456.99,0.9,-0.02018,3e-05,2.14764]
[1778305596769,33.54,80454.22,0.9,-0.02026,3e-05,2.15474]
[1778305596774,33.54,80454.22,0.9,-0.02026,3e-05,2.15474]
[1778305601781,33.53,80454.07,0.9,-0.02026,3e-05,2.1545]
[1778305601785,33.53,80454.07,0.9,-0.02026,3e-05,2.1545]
[1778305606790,33.53,80453.68,0.9,-0.02026,3e-05,2.15427]
[1778305606801,33.53,80453.68,0.9,-0.02026,3e-05,2.15427]
[1778305611809,33.52,80450.34,0.9,-0.02035,3e-05,2.16276]
[1778305616818,33.52,80449.37,0.9,-0.02037,3e-05,2.1644]
[1778305621827,33.53,80440.88,0.9,-0.02069,3e-05,2.19278]
[1778305626832,33.54,80437.93,0.9,-0.02083,3e-05,2.2056]
[1778305626835,33.54,80437.93,0.9,-0.02083,3e-05,2.2056]
[1778305631844,33.56,80437.98,0.9,-0.02087,3e-05,2.20928]
[1778305636852,33.57,80435.23,0.9,-0.02101,3e-05,2.22137]
[1778305641856,33.58,80433.46,0.9,-0.02111,3e-05,2.23039]
[1778305641860,33.58,80433.46,0.9,-0.02111,3e-05,2.23039]
[1778305646872,33.6,80433.97,0.9,-0.02113,3e-05,2.23246]
[1778305651880,33.61,80434.15,0.9,-0.02114,3e-05,2.23188]
[1778305656883,33.62,80434.59,0.9,-0.02116,3e-05,2.2341]
[1778305656893,33.62,80434.59,0.9,-0.02116,3e-05,2.2341]
[1778305661901,33.64,80425.98,0.9,-0.0215,3e-05,2.26381]
[1778305666905,33.65,80424.82,0.9,-0.02157,3e-05,2.27063]
[1778305666910,33.65,80424.82,0.9,-0.02157,3e-05,2.27063]
[1778305671919,33.66,80423.3,0.9,-0.02166,3e-05,2.27845]
[1778305676923,33.67,80423.13,0.9,-0.02169,4e-05,2.28081]
[1778305676926,33.67,80423.13,0.9,-0.02169,4e-05,2.28081]
[1778305681927,33.68,80423.28,0.9,-0.02173,4e-05,2.28457]
[1778305686935,33.69,80422.59,0.9,-0.02178,4e-05,2.28906]
[1778305691944,33.7,80420.1,0.9,-0.02191,4e-05,2.30018]
[1778305695807,33.71,80409.29,0.9,-0.02232,4e-05,2.33609]
[1778305696953,33.71,80409.29,0.9,-0.02232,4e-05,2.33609]
[1778305701957,33.72,80407.23,0.9,-0.02242,4e-05,2.34552]
[1778305701962,33.72,80407.23,0.9,-0.02242,4e-05,2.34552]
[1778305702554,33.72,80407.23,0.9,-0.02242,4e-05,2.34552]
[1778305702623,33.72,80407.4,0.9,-0.02242,4e-05,2.34547]
[1778305703795,33.72,80407.4,0.9,-0.02242,4e-05,2.34547]
[1778305706853,33.73,80407.4,0.9,-0.02244,4e-05,2.34645]
[1778305706947,33.73,80407.39,0.9,-0.02245,4e-05,2.34746]
[1778305712926,33.74,80407.45,0.9,-0.02244,4e-05,2.34646]
[1778305717962,33.75,80407.57,0.9,-0.02247,4e-05,2.34852]
[1778305722998,33.76,80407.55,0.9,-0.0225,4e-05,2.35102]
[1778305730047,33.77,80407.77,0.9,-0.02253,4e-05,2.35371]
[1778305732756,33.77,80407.61,0.9,-0.02254,4e-05,2.35517]
[1778305732764,33.77,80407.61,0.9,-0.02254,4e-05,2.35517]
[1778305732865,33.78,80407.65,0.9,-0.02255,4e-05,2.35552]
[1778305742131,33.79,80407.56,0.9,-0.0226,4e-05,2.36055]
[1778305747166,33.8,80404.52,0.9,-0.02274,4e-05,2.37241]
[1778305757237,33.8,80405.02,0.9,-0.02273,4e-05,2.37129]
[1778305762273,33.8,80395.6,0.9,-0.02307,4e-05,2.40122]
[1778305767308,33.8,80395.88,0.9,-0.02306,4e-05,2.40033]
[1778305773349,33.8,80395.31,0.9,-0.02305,4e-05,2.39837]
[1778305780400,33.8,80394.48,0.9,-0.02308,4e-05,2.40102]
[1778305787447,33.8,80394.43,0.9,-0.02308,4e-05,2.40118]
[1778305792483,33.8,80394.33,0.9,-0.02308,4e-05,2.4015]
[1778305797518,33.8,80394.5,0.9,-0.02308,4e-05,2.40096]
[1778305802552,33.8,80394.61,0.9,-0.02307,4e-05,2.40061]
[1778305807594,33.8,80393.75,0.9,-0.0231,4e-05,2.40336]
[1778305814636,33.8,80393.89,0.9,-0.0231,4e-05,2.40291]
[1778305819674,33.8,80394.19,0.9,-0.02309,4e-05,2.40195]
[1778305826722,33.8,80394.16,0.9,-0.02309,4e-05,2.40205]
[1778305832766,33.8,80394.33,0.9,-0.02305,4e-05,2.39773]
[1778305837799,33.8,80394.17,0.9,-0.02305,4e-05,2.39824]
[1778305846862,33.8,80394.39,0.9,-0.02305,4e-05,2.39754]
[1778305852649,33.8,80399.37,0.9,-0.02286,4e-05,2.38168]
[1778305858947,33.8,80399.82,0.9,-0.02285,4e-05,2.38026]
[1778305863982,33.8,80398.53,0.9,-0.02289,4e-05,2.38435]
[1778305869023,33.8,80398.75,0.9,-0.02289,4e-05,2.38365]
[1778305876070,33.8,80398.62,0.9,-0.02289,4e-05,2.38407]
[1778305882859,33.8,80399.06,0.9,-0.02288,4e-05,2.38267]
[1778305888153,33.8,80398.84,0.9,-0.02288,4e-05,2.38337]
[1778305893188,33.8,80391.74,0.9,-0.02311,4e-05,2.40222]
[1778305901244,33.8,80390.86,0.9,-0.02314,4e-05,2.40503]
[1778305907286,33.8,80390.24,0.9,-0.02316,4e-05,2.40702]
[1778305912322,33.8,80390.31,0.9,-0.02316,4e-05,2.40679]
[1778305917356,33.8,80389.52,0.9,-0.02319,4e-05,2.40932]
[1778305922393,33.8,80381.19,0.9,-0.02349,4e-05,2.43544]
[1778305928433,33.8,80380.96,0.9,-0.0235,4e-05,2.43618]
[1778305933468,33.8,80380.45,0.9,-0.02352,4e-05,2.43783]
[1778305938503,33.8,80372.32,0.9,-0.02383,4e-05,2.46422]
[1778305950587,33.79,80372.22,0.9,-0.02381,4e-05,2.46259]
[1778305955622,33.79,80376.56,0.9,-0.02361,4e-05,2.44466]
[1778305960657,33.79,80376.18,0.9,-0.02362,4e-05,2.44589]
[1778305971731,33.79,80375.41,0.9,-0.02363,4e-05,2.44655]
[1778305976769,33.79,80373.6,0.9,-0.0237,4e-05,2.45243]
[1778305980918,33.79,80373.81,0.9,-0.02369,4e-05,2.45138]
[1778305980936,33.78,80373.18,0.9,-0.0237,4e-05,2.45271]
[1778305983175,33.78,80372.87,0.9,-0.02371,4e-05,2.453]
[1778305983818,33.78,80372.85,0.9,-0.0237,4e-05,2.4527]
[1778305989861,33.77,80373.07,0.9,-0.02368,4e-05,2.45056]
[1778305996910,33.77,80373.09,0.9,-0.02367,4e-05,2.45014]
[1778306001945,33.77,80373.22,0.9,-0.02367,4e-05,2.44972]
[1778306007989,33.77,80373.22,0.9,-0.02367,4e-05,2.44972]
[1778306013769,33.77,80373.36,0.9,-0.02363,4e-05,2.44544]
[1778306019067,33.77,80373.32,0.9,-0.02363,4e-05,2.44557]
[1778306024104,33.77,80374.37,0.9,-0.02359,4e-05,2.44216]
[1778306029842,33.77,80376.1,0.9,-0.02353,4e-05,2.43656]
[1778306032022,33.77,80376.88,0.9,-0.0235,4e-05,2.43404]
[1778306041974,33.77,80376.5,0.9,-0.02351,4e-05,2.43527]
[1778306047265,33.77,80372.93,0.9,-0.02364,4e-05,2.44683]
[1778306056333,33.77,80374.48,0.9,-0.02359,4e-05,2.4418]
[1778306061368,33.77,80373.91,0.9,-0.02361,4e-05,2.44365]
[1778306067410,33.77,80373.41,0.9,-0.02363,4e-05,2.44527]
[1778306072445,33.77,80374.4,0.9,-0.02355,4e-05,2.43824]
[1778306077480,33.77,80374.26,0.9,-0.02356,4e-05,2.4387]
[1778306082517,33.77,80374.23,0.9,-0.02356,4e-05,2.43879]
[1778306089565,33.77,80374.21,0.9,-0.02356,4e-05,2.43886]
[1778306094600,33.77,80376.95,0.9,-0.02346,4e-05,2.43]
[1778306100644,33.77,80378.26,0.9,-0.02341,4e-05,2.42577]
[1778306106685,33.77,80382.54,0.9,-0.02325,4e-05,2.41199]
[1778306111721,33.77,80382.42,0.9,-0.02324,4e-05,2.41119]
[1778306114217,33.77,80382.78,0.9,-0.02322,4e-05,2.40944]
[1778306114741,33.77,80382.79,0.9,-0.02322,4e-05,2.40911]
[1778306117089,33.76,80383.12,0.9,-0.0232,4e-05,2.40776]
[1778306118640,33.76,80383.4,0.9,-0.02319,4e-05,2.40628]
[1778306118741,33.76,80383.31,0.9,-0.02319,4e-05,2.40628]
[1778306124543,33.76,80382.72,0.9,-0.02319,4e-05,2.40643]
[1778306129846,33.75,80386.11,0.9,-0.02305,4e-05,2.39418]
[1778306131161,33.75,80386.17,0.9,-0.02304,4e-05,2.39373]
[1778306132096,33.75,80386.17,0.9,-0.02304,4e-05,2.39373]
[1778306131860,33.75,80387.82,0.9,-0.02294,4e-05,2.38442]
[1778306132867,33.75,80390.14,0.9,-0.02285,4e-05,2.37679]
[1778306137902,33.74,80388.75,0.9,-0.02289,4e-05,2.38006]
[1778306142937,33.74,80389.47,0.9,-0.02285,4e-05,2.37662]
[1778306152007,33.71,80388.68,0.9,-0.02279,4e-05,2.37087]
[1778306157038,33.68,80387.12,0.9,-0.02276,4e-05,2.36851]
[1778306162074,33.67,80389.57,0.9,-0.02263,4e-05,2.35728]
[1778306164267,33.67,80392.07,0.9,-0.02254,4e-05,2.34902]
[1778306165096,33.67,80393.87,0.9,-0.02247,4e-05,2.34317]
[1778306170131,33.67,80392.99,0.9,-0.02249,4e-05,2.34514]
[1778306176171,33.66,80393.37,0.9,-0.02247,4e-05,2.34295]
[1778306179898,33.66,80391.61,0.9,-0.02253,4e-05,2.34799]
[1778306186241,33.66,80383.6,0.9,-0.0228,4e-05,2.37199]
[1778306191276,33.65,80382.76,0.9,-0.02279,4e-05,2.36981]
[1778306197324,33.65,80382.65,0.9,-0.02278,4e-05,2.36887]
[1778306203366,33.64,80382.87,0.9,-0.02275,4e-05,2.36689]
[1778306210415,33.64,80382.53,0.9,-0.02275,4e-05,2.36648]
[1778306215455,33.63,80382.69,0.9,-0.02273,4e-05,2.36496]
[1778306221492,33.63,80383.01,0.9,-0.02271,4e-05,2.36279]
[1778306226527,33.63,80382.61,0.9,-0.02271,4e-05,2.36313]
[1778306233576,33.62,80382.84,0.9,-0.02269,4e-05,2.36112]
[1778306238619,33.62,80383.49,0.9,-0.02265,4e-05,2.35802]
[1778306243646,33.62,80385.35,0.9,-0.02257,4e-05,2.35134]
[1778306248626,33.61,80384.49,0.9,-0.0226,4e-05,2.35359]
[1778306248651,33.61,80384.24,0.9,-0.02261,4e-05,2.35406]
[1778306253540,33.6,80383.92,0.9,-0.02253,4e-05,2.34694]
[1778306253716,33.59,80383.62,0.9,-0.02253,4e-05,2.34649]
[1778306255143,33.59,80383.62,0.9,-0.02253,4e-05,2.34649]
[1778306255244,33.59,80382.86,0.9,-0.02255,4e-05,2.34875]
[1778306261773,33.59,80382.7,0.9,-0.02255,4e-05,2.34826]
[1778306264128,33.59,80382.7,0.9,-0.02255,4e-05,2.34826]
[1778306264176,33.59,80381.56,0.9,-0.02259,4e-05,2.35159]
[1778306264851,33.59,80381.56,0.9,-0.02259,4e-05,2.35159]
[1778306264930,33.59,80381.5,0.9,-0.02259,4e-05,2.35164]
[1778306265756,33.59,80381.5,0.9,-0.02259,4e-05,2.35164]
[1778306265800,33.59,80381.5,0.9,-0.02259,4e-05,2.3515]
[1778306266600,33.59,80381.5,0.9,-0.02259,4e-05,2.3515]
[1778306266626,33.59,80381.72,0.9,-0.02258,4e-05,2.3508]
[1778306272851,33.58,80382.47,0.9,-0.02254,4e-05,2.34744]
[1778306280905,33.56,80382.06,0.9,-0.02249,4e-05,2.34263]
[1778306286947,33.53,80382.51,0.9,-0.02238,4e-05,2.33297]
[1778306291982,33.51,80383.01,0.9,-0.02228,4e-05,2.32463]
[1778306297018,33.48,80383.03,0.9,-0.0222,4e-05,2.31786]
[1778306305815,33.44,80382.85,0.9,-0.02207,4e-05,2.30648]
[1778306311115,33.41,80383.12,0.9,-0.02196,4e-05,2.29538]
[1778306317157,33.39,80383.16,0.9,-0.02187,4e-05,2.28747]
[1778306324206,33.35,80383.14,0.9,-0.02177,4e-05,2.27855]
[1778306329242,33.33,80383.1,0.9,-0.0217,4e-05,2.27232]
[1778306336024,33.3,80383.13,0.9,-0.0216,4e-05,2.26344]
[1778306342333,33.27,80383.15,0.9,-0.02151,4e-05,2.25594]
[1778306347221,33.25,80383.26,0.9,-0.02145,4e-05,2.25068]
[1778306352402,33.23,80371.64,0.9,-0.02178,4e-05,2.2794]
[1778306357436,33.2,80371.69,0.9,-0.02171,4e-05,2.27291]
[1778306362472,33.18,80371.93,0.9,-0.02163,4e-05,2.26593]
[1778306367508,33.16,80372.58,0.9,-0.02153,4e-05,2.25777]
[1778306372542,33.14,80373.85,0.9,-0.02139,4e-05,2.24412]
[1778306377578,33.12,80373.9,0.9,-0.02132,4e-05,2.23806]
[1778306382611,33.1,80372.86,0.9,-0.02129,4e-05,2.23545]
[1778306390668,33.07,80371.73,0.9,-0.02127,4e-05,2.23341]
[1778306395704,33.08,80372.77,0.9,-0.02124,4e-05,2.23062]
[1778306399189,33.08,80371.89,0.9,-0.02127,4e-05,2.23353]
[1778306404767,33.07,80372.28,0.9,-0.02122,4e-05,2.22926]
[1778306409802,33.06,80372.75,0.9,-0.02118,4e-05,2.22584]
[1778306414839,33.06,80373.98,0.9,-0.02115,4e-05,2.22273]
[1778306419873,33.05,80374.54,0.9,-0.02111,4e-05,2.21912]
[1778306424909,33.04,80378.8,0.9,-0.02091,3e-05,2.2017]
[1778306429943,33.03,80378.12,0.9,-0.0209,3e-05,2.2009]
[1778306434978,33.03,80375.73,0.9,-0.02096,3e-05,2.20542]
[1778306441766,33.03,80375.53,0.9,-0.02096,3e-05,2.20569]
[1778306447064,33.03,80375.37,0.9,-0.02098,3e-05,2.20708]
[1778306452100,33.04,80375.47,0.9,-0.02098,3e-05,2.20745]
[1778306456577,33.04,80375.12,0.9,-0.021,3e-05,2.20904]
[1778306457161,33.04,80375.08,0.9,-0.021,3e-05,2.20929]
[1778306462193,33.04,80373.09,0.9,-0.02108,4e-05,2.216]
[1778306467229,33.04,80379.71,0.9,-0.02086,3e-05,2.19617]
[1778306473425,33.04,80380.22,0.9,-0.02085,3e-05,2.1953]
[1778306473450,33.05,80380.22,0.9,-0.02085,3e-05,2.19544]
[1778306479313,33.04,80380.22,0.9,-0.02084,3e-05,2.19502]
[1778306487369,33.01,80380.05,0.9,-0.02075,3e-05,2.18686]
[1778306492403,32.99,80380.28,0.9,-0.02065,3e-05,2.17724]
[1778306499453,32.97,80380.05,0.9,-0.02058,3e-05,2.17063]
[1778306505495,32.94,80379.27,0.9,-0.02053,3e-05,2.16682]
[1778306512259,32.92,80378.88,0.9,-0.02047,3e-05,2.1609]
[1778306519590,32.89,80378.88,0.9,-0.02039,3e-05,2.1539]
[1778306524630,32.87,80378.49,0.9,-0.02035,3e-05,2.15016]
[1778306529665,32.85,80385.09,0.9,-0.02007,3e-05,2.12544]
[1778306534702,32.84,80385.99,0.9,-0.01999,3e-05,2.11811]
[1778306537291,32.83,80388.54,0.9,-0.01989,3e-05,2.10956]
[1778306542471,32.82,80378.74,0.9,-0.02017,3e-05,2.13386]
[1778306543206,32.82,80378.74,0.9,-0.02017,3e-05,2.13386]
[1778306548803,32.79,80378.77,0.9,-0.0201,3e-05,2.12812]
[1778306550789,32.79,80379.14,0.9,-0.02008,3e-05,2.12606]
[1778306550863,32.79,80379.12,0.9,-0.02008,3e-05,2.12641]
[1778306551662,32.79,80379.12,0.9,-0.02008,3e-05,2.12641]
[1778306552542,32.79,80379.12,0.9,-0.02004,3e-05,2.12223]
[1778306557865,32.79,80379.53,0.9,-0.02005,3e-05,2.12242]
[1778306566929,32.8,80381.35,0.9,-0.02,3e-05,2.11856]
[1778306572685,32.78,80380.57,0.9,-0.01998,3e-05,2.1162]
[1778306578007,32.76,80381.11,0.9,-0.0199,3e-05,2.10901]
[1778306583043,32.75,80381.32,0.9,-0.01984,3e-05,2.10383]
[1778306588078,32.75,80380.26,0.9,-0.01988,3e-05,2.10736]
[1778306597141,32.76,80378.99,0.9,-0.01995,3e-05,2.11393]
[1778306600522,32.76,80379.13,0.9,-0.01995,3e-05,2.11411]
[1778306600613,32.76,80379.07,0.9,-0.01996,3e-05,2.11459]
[1778306606204,32.77,80379.45,0.9,-0.01997,3e-05,2.11526]
[1778306611239,32.77,80379.71,0.9,-0.01994,3e-05,2.11248]
[1778306616274,32.78,80369.33,0.9,-0.02031,3e-05,2.14533]
[1778306621309,32.78,80370.91,0.9,-0.02027,3e-05,2.14179]
[1778306627567,32.79,80374.43,0.9,-0.02016,3e-05,2.13221]
[1778306627654,32.79,80374.65,0.9,-0.02016,3e-05,2.13209]
[1778306633393,32.77,80381.26,0.9,-0.01989,3e-05,2.10774]
[1778306638428,32.76,80385.93,0.9,-0.01969,3e-05,2.08937]
[1778306644472,32.74,80385.11,0.9,-0.01965,3e-05,2.08662]
[1778306647145,32.73,80388.14,0.9,-0.01954,3e-05,2.07591]
[1778306653535,32.71,80394.49,0.9,-0.01926,3e-05,2.05143]
[1778306658571,32.69,80395.58,0.9,-0.01918,3e-05,2.0443]
[1778306663605,32.68,80397.83,0.9,-0.01907,3e-05,2.0339]
[1778306669647,32.66,80397.79,0.9,-0.01902,3e-05,2.02951]
[1778306674682,32.65,80397.6,0.9,-0.01895,3e-05,2.02292]
[1778306675152,32.65,80397.6,0.9,-0.01895,3e-05,2.02292]
[1778306681449,32.63,80397.69,0.9,-0.0189,3e-05,2.01755]
[1778306686768,32.62,80395.42,0.9,-0.01893,3e-05,2.02056]
[1778306691803,32.6,80393.56,0.9,-0.01895,3e-05,2.02231]
[1778306696836,32.59,80395.3,0.9,-0.01885,3e-05,2.0136]
[1778306701871,32.58,80395.44,0.9,-0.01881,3e-05,2.00965]
[1778306706906,32.56,80394.99,0.9,-0.01878,3e-05,2.00744]
[1778306712950,32.55,80394.93,0.9,-0.01875,3e-05,2.00413]
[1778306717984,32.55,80395.16,0.9,-0.01874,3e-05,2.00346]
[1778306723019,32.55,80395.84,0.9,-0.01872,3e-05,2.00149]
[1778306728054,32.55,80396.16,0.9,-0.01872,3e-05,2.00157]
[1778306733089,32.55,80401.27,0.9,-0.01853,3e-05,1.9839]
[1778306738125,32.55,80404.47,0.9,-0.01843,3e-05,1.9747]
[1778306743158,32.55,80403.91,0.9,-0.01845,3e-05,1.97631]
[1778306750208,32.55,80408.12,0.9,-0.01831,3e-05,1.96424]
[1778306755245,32.55,80409.41,0.9,-0.01827,3e-05,1.96055]
[1778306760278,32.55,80409.5,0.9,-0.01827,3e-05,1.96029]
[1778306765313,32.55,80411.48,0.9,-0.01821,3e-05,1.95465]
[1778306770348,32.55,80411.2,0.9,-0.01822,3e-05,1.95545]
[1778306776390,32.55,80409.13,0.9,-0.01828,3e-05,1.96135]
[1778306782432,32.55,80408.91,0.9,-0.01829,3e-05,1.96198]
[1778306787467,32.55,80411.43,0.9,-0.01821,3e-05,1.95479]
[1778306793509,32.55,80413.51,0.9,-0.01811,3e-05,1.94552]
[1778306798544,32.55,80413.19,0.9,-0.01813,3e-05,1.94643]
[1778306803580,32.55,80412.87,0.9,-0.01814,3e-05,1.94734]
[1778306808618,32.55,80411.24,0.9,-0.01819,3e-05,1.95197]
[1778306814661,32.55,80411.89,0.9,-0.01817,3e-05,1.95012]
[1778306819695,32.55,80411.41,0.9,-0.01818,3e-05,1.95149]
[1778306832504,32.55,80410.71,0.9,-0.0182,3e-05,1.95348]
[1778306840843,32.55,80410.33,0.9,-0.01821,3e-05,1.95456]
[1778306845880,32.55,80404.39,0.9,-0.0184,3e-05,1.97155]
[1778306851636,32.57,80399.13,0.9,-0.01857,3e-05,1.98612]
[1778306858973,32.58,80395.4,0.9,-0.01872,3e-05,2.00002]
[1778306864009,32.59,80395.04,0.9,-0.01876,3e-05,2.00327]
[1778306869044,32.59,80396.11,0.9,-0.01875,3e-05,2.00238]
[1778306875096,32.6,80396.4,0.9,-0.01877,3e-05,2.00418]
[1778306880121,32.61,80406.67,0.9,-0.01847,3e-05,1.97676]
[1778306885157,32.62,80407.23,0.9,-0.01847,3e-05,1.97757]
[1778306890190,32.63,80405.73,0.9,-0.01855,3e-05,1.98432]
[1778306895226,32.64,80405.84,0.9,-0.01857,3e-05,1.98643]
[1778306896647,32.64,80405.84,0.9,-0.01857,3e-05,1.98643]
[1778306896728,32.64,80405.84,0.9,-0.01857,3e-05,1.98643]
[1778306897532,32.64,80405.19,0.9,-0.0186,3e-05,1.98927]
[1778306897633,32.65,80405.1,0.9,-0.01861,3e-05,1.99001]
[1778306903286,32.66,80405.04,0.9,-0.01865,3e-05,1.99308]
[1778306905586,32.66,80406.89,0.9,-0.01859,3e-05,1.98775]
[1778306905687,32.66,80407.94,0.9,-0.01856,3e-05,1.98572]
[1778306911342,32.67,80413.76,0.9,-0.01838,3e-05,1.96865]
[1778306916375,32.68,80412.89,0.9,-0.01843,3e-05,1.97267]
[1778306921411,32.68,80405.74,0.9,-0.01866,3e-05,1.99368]
[1778306926220,32.69,80405.85,0.9,-0.01868,3e-05,1.99522]
[1778306926319,32.69,80406.38,0.9,-0.01866,3e-05,1.99415]
[1778306932487,32.7,80409.72,0.9,-0.01859,3e-05,1.98733]
[1778306933717,32.7,80409.72,0.9,-0.01859,3e-05,1.98733]
[1778306933799,32.7,80414.44,0.9,-0.01844,3e-05,1.97426]
[1778306940543,32.71,80409.72,0.9,-0.01863,3e-05,1.9911]
[1778306945578,32.72,80408.14,0.9,-0.0187,3e-05,1.99783]
[1778306952337,32.73,80408.3,0.9,-0.01873,3e-05,1.99993]
[1778306953919,32.73,80408.3,0.9,-0.01873,3e-05,1.99993]
[1778306953939,32.73,80408.53,0.9,-0.01873,3e-05,2.00011]
[1778306962407,32.75,80408.53,0.9,-0.01877,3e-05,2.00389]
[1778306970753,32.76,80408.87,0.9,-0.0188,3e-05,2.00619]
[1778306975789,32.77,80406.51,0.9,-0.01886,3e-05,2.01163]
[1778306982548,32.78,80406.28,0.9,-0.0189,3e-05,2.01503]
[1778306992617,32.79,80407.14,0.9,-0.0189,3e-05,2.01487]
[1778306994643,32.79,80407.14,0.9,-0.0189,3e-05,2.01487]
[1778306994662,32.79,80407.67,0.9,-0.01889,3e-05,2.01412]
[1778306997268,32.79,80407.81,0.9,-0.01889,3e-05,2.01449]
[1778306998044,32.79,80407.81,0.9,-0.01889,3e-05,2.01449]
[1778306997282,32.79,80407.73,0.9,-0.0189,3e-05,2.01473]
[1778306998077,32.8,80407.73,0.9,-0.0189,3e-05,2.01511]
[1778307000498,32.8,80407.73,0.9,-0.01891,3e-05,2.01589]
[1778307000965,32.8,80407.95,0.9,-0.01891,3e-05,2.01564]
[1778307003925,32.8,80408.04,0.9,-0.01891,3e-05,2.01616]
[1778307004026,32.81,80407.91,0.9,-0.01892,3e-05,2.01693]
[1778307012758,32.81,80408.38,0.9,-0.01893,3e-05,2.0175]
[1778307020098,32.81,80409.85,0.9,-0.01888,3e-05,2.01324]
[1778307022175,32.81,80413.81,0.9,-0.01875,3e-05,2.0018]
[1778307022827,32.81,80417.33,0.9,-0.01865,3e-05,1.9921]
[1778307028154,32.82,80416.65,0.9,-0.01869,3e-05,1.99616]
[1778307036105,32.83,80416.24,0.9,-0.01869,3e-05,1.99515]
[1778307036212,32.83,80416.24,0.9,-0.0187,3e-05,1.99597]
[1778307038483,32.83,80416.83,0.9,-0.01868,3e-05,1.99469]
[1778307044267,32.86,80415.86,0.9,-0.01878,3e-05,2.00369]
[1778307050314,32.88,80415.5,0.9,-0.01886,3e-05,2.01113]
[1778307056356,32.9,80415.19,0.9,-0.01894,3e-05,2.01834]
[1778307060829,32.92,80414.69,0.9,-0.01899,3e-05,2.02291]
[1778307066426,32.94,80414.99,0.9,-0.01906,3e-05,2.02929]
[1778307069669,32.95,80414.94,0.9,-0.01908,3e-05,2.03046]
[1778307069770,32.96,80414.97,0.9,-0.01911,3e-05,2.03343]
[1778307075495,32.98,80414.98,0.9,-0.01918,3e-05,2.03948]
[1778307080524,33.0,80417.06,0.9,-0.01916,3e-05,2.03848]
[1778307085559,33.02,80416.85,0.9,-0.01923,3e-05,2.04409]
[1778307090594,33.04,80408.63,0.9,-0.01955,3e-05,2.07307]
[1778307095629,33.06,80399.74,0.9,-0.01986,3e-05,2.10039]
[1778307100671,33.07,80400.21,0.9,-0.0199,3e-05,2.1035]
[1778307106707,33.09,80392.42,0.9,-0.02022,3e-05,2.13203]
[1778307107863,33.09,80392.42,0.9,-0.02022,3e-05,2.13203]
[1778307107931,33.1,80389.99,0.9,-0.02031,3e-05,2.1402]
[1778307113298,33.11,80389.04,0.9,-0.02039,3e-05,2.14737]
[1778307113755,33.12,80388.95,0.9,-0.0204,3e-05,2.1485]
[1778307114687,33.12,80388.95,0.9,-0.0204,3e-05,2.1485]
[1778307114762,33.12,80388.67,0.9,-0.02042,3e-05,2.1502]
[1778307116480,33.12,80387.7,0.9,-0.02047,3e-05,2.15399]
[1778307116776,33.12,80388.29,0.9,-0.02046,3e-05,2.15306]
[1778307118814,33.13,80388.53,0.9,-0.02046,3e-05,2.15318]
[1778307118867,33.13,80388.76,0.9,-0.02046,3e-05,2.15334]
[1778307119605,33.13,80388.76,0.9,-0.02046,3e-05,2.15334]
[1778307119797,33.13,80388.76,0.9,-0.02047,3e-05,2.1542]
[1778307120503,33.13,80388.76,0.9,-0.02047,3e-05,2.1542]
[1778307120592,33.14,80388.95,0.9,-0.02047,3e-05,2.15448]
[1778307121362,33.14,80388.95,0.9,-0.02047,3e-05,2.15448]
[1778307121811,33.14,80388.95,0.9,-0.02048,3e-05,2.15533]
[1778307126846,33.16,80387.78,0.9,-0.02057,3e-05,2.1631]
[1778307130001,33.16,80387.55,0.9,-0.02059,3e-05,2.16464]
[1778307130099,33.17,80387.84,0.9,-0.0206,3e-05,2.16546]
[1778307139937,33.2,80388.51,0.9,-0.02067,3e-05,2.17186]
[1778307144972,33.21,80387.45,0.9,-0.02075,3e-05,2.17929]
[1778307150010,33.23,80386.8,0.9,-0.02082,3e-05,2.18543]
[1778307157058,33.25,80383.79,0.9,-0.02096,3e-05,2.19674]
[1778307163099,33.27,80385.05,0.9,-0.02097,3e-05,2.1978]
[1778307169144,33.29,80385.7,0.9,-0.021,3e-05,2.20072]
[1778307178203,33.31,80386.49,0.9,-0.02106,3e-05,2.20563]
[1778307183242,33.33,80389.1,0.9,-0.02101,3e-05,2.20169]
[1778307190288,33.35,80389.69,0.9,-0.02105,3e-05,2.20562]
[1778307195323,33.36,80391.88,0.9,-0.02102,3e-05,2.20299]
[1778307200394,33.38,80397.13,0.9,-0.02089,3e-05,2.19112]
[1778307205428,33.39,80399.15,0.9,-0.02086,3e-05,2.18907]
[1778307210464,33.41,80399.86,0.9,-0.02089,3e-05,2.19097]
[1778307216507,33.43,80399.98,0.9,-0.0209,3e-05,2.19179]
[1778307221541,33.44,80399.48,0.9,-0.02096,3e-05,2.19718]
[1778307226576,33.46,80399.86,0.9,-0.02099,3e-05,2.19987]
[1778307231611,33.47,80396.84,0.9,-0.02114,3e-05,2.21285]
[1778307236646,33.49,80396.45,0.9,-0.0212,3e-05,2.21842]
[1778307241683,33.5,80396.09,0.9,-0.02126,3e-05,2.22311]
[1778307246717,33.51,80397.64,0.9,-0.02124,3e-05,2.2219]
[1778307251751,33.53,80402.71,0.9,-0.02111,3e-05,2.21009]
[1778307256786,33.54,80404.11,0.9,-0.0211,3e-05,2.20946]
[1778307262828,33.56,80404.57,0.9,-0.02113,3e-05,2.21241]
[1778307267864,33.57,80391.3,0.9,-0.02164,4e-05,2.25664]
[1778307272900,33.58,80393.09,0.9,-0.02158,4e-05,2.25065]
[1778307277934,33.59,80393.94,0.9,-0.02159,4e-05,2.25126]
[1778307282968,33.6,80401.07,0.9,-0.02137,3e-05,2.23258]
[1778307288003,33.62,80402.35,0.9,-0.02136,3e-05,2.23198]
[1778307293038,33.63,80402.59,0.9,-0.02139,3e-05,2.23456]
[1778307298073,33.64,80405.11,0.9,-0.02134,3e-05,2.2302]
[1778307304116,33.66,80404.01,0.9,-0.02143,3e-05,2.23749]
[1778307309152,33.67,80402.44,0.9,-0.02152,4e-05,2.24553]
[1778307315193,33.68,80396.43,0.9,-0.02177,4e-05,2.26772]
[1778307320228,33.69,80395.91,0.9,-0.02182,4e-05,2.27231]
[1778307325262,33.7,80396.51,0.9,-0.02184,4e-05,2.27342]
[1778307330297,33.71,80395.35,0.9,-0.02191,4e-05,2.27994]
[1778307335333,33.72,80394.08,0.9,-0.02196,4e-05,2.28309]
[1778307342385,33.74,80393.26,0.9,-0.02203,4e-05,2.28976]
[1778307349433,33.75,80392.84,0.9,-0.02209,4e-05,2.2952]
[1778307355163,33.77,80392.69,0.9,-0.02214,4e-05,2.29921]
[1778307361519,33.78,80392.28,0.9,-0.0222,4e-05,2.30405]
[1778307367560,33.79,80391.72,0.9,-0.02226,4e-05,2.30933]
[1778307375303,33.81,80391.72,0.9,-0.02231,4e-05,2.31402]
[1778307380651,33.82,80391.08,0.9,-0.02237,4e-05,2.31893]
[1778307385686,33.83,80388.42,0.9,-0.02249,4e-05,2.33011]
[1778307391729,33.84,80388.14,0.9,-0.02251,4e-05,2.33058]
[1778307396763,33.85,80388.72,0.9,-0.02252,4e-05,2.33154]
[1778307405513,33.87,80388.64,0.9,-0.02258,4e-05,2.33676]
[1778307413882,33.89,80389.27,0.9,-0.02261,4e-05,2.33968]
[1778307419925,33.9,80389.41,0.9,-0.02264,4e-05,2.34248]
[1778307422947,33.91,80378.34,0.9,-0.02307,4e-05,2.37903]
[1778307428398,33.91,80375.32,0.9,-0.0232,4e-05,2.39059]
[1778307428988,33.92,80363.91,0.9,-0.02364,4e-05,2.42813]
[1778307429767,33.92,80363.91,0.9,-0.02364,4e-05,2.42813]
[1778307429860,33.92,80363.48,0.9,-0.02366,4e-05,2.42994]
[1778307435031,33.93,80362.23,0.9,-0.02373,4e-05,2.43601]
[1778307440067,33.93,80360.86,0.9,-0.02381,4e-05,2.44244]
[1778307446108,33.94,80359.87,0.9,-0.02387,4e-05,2.44797]
[1778307451144,33.95,80358.47,0.9,-0.02391,4e-05,2.45051]
[1778307456178,33.95,80357.84,0.9,-0.02396,4e-05,2.45437]
[1778307462220,33.96,80357.2,0.9,-0.02401,4e-05,2.45859]
[1778307467255,33.97,80359.48,0.9,-0.02394,4e-05,2.45295]
[1778307468093,33.97,80359.48,0.9,-0.02394,4e-05,2.45295]
[1778307468128,33.97,80358.97,0.9,-0.02396,4e-05,2.45497]
[1778307468787,33.97,80358.97,0.9,-0.02396,4e-05,2.45497]
[1778307468888,33.97,80358.97,0.9,-0.02397,4e-05,2.45532]
[1778307474304,33.98,80357.81,0.9,-0.02403,4e-05,2.46084]
[1778307482362,33.99,80356.77,0.9,-0.0241,4e-05,2.46699]
[1778307488404,33.99,80353.97,0.9,-0.02423,4e-05,2.4782]
[1778307496151,34.0,80352.02,0.9,-0.02434,4e-05,2.48723]
[1778307502503,34.01,80350.77,0.9,-0.02441,4e-05,2.49321]
[1778307507536,34.02,80353.0,0.9,-0.02434,4e-05,2.48736]
[1778307512572,34.02,80351.32,0.9,-0.02439,4e-05,2.49045]
[1778307518614,34.03,80349.93,0.9,-0.02446,4e-05,2.49673]
[1778307521635,34.03,80338.5,0.9,-0.02492,4e-05,2.53537]
[1778307526671,34.03,80334.8,0.9,-0.02507,4e-05,2.54863]
[1778307531707,34.04,80335.25,0.9,-0.02507,4e-05,2.54802]
[1778307537221,34.04,80331.43,0.9,-0.02523,4e-05,2.56168]
[1778307537298,34.04,80330.09,0.9,-0.02528,4e-05,2.56632]
[1778307542784,34.04,80331.47,0.9,-0.02524,4e-05,2.56239]
[1778307545812,34.04,80330.41,0.9,-0.02528,4e-05,2.56609]
[1778307546502,34.04,80330.65,0.9,-0.02528,4e-05,2.56569]
[1778307551849,34.05,80330.11,0.9,-0.02531,4e-05,2.56817]
[1778307556884,34.05,80324.92,0.9,-0.02552,4e-05,2.58612]
[1778307561919,34.05,80325.63,0.9,-0.02549,4e-05,2.58409]
[1778307566954,34.05,80324.98,0.9,-0.02552,4e-05,2.5866]
[1778307569975,34.05,80314.28,0.9,-0.02596,4e-05,2.623]
[1778307576020,34.05,80315.18,0.9,-0.02588,4e-05,2.61587]
[1778307581057,34.05,80317.12,0.9,-0.02581,4e-05,2.60927]
[1778307586788,34.05,80317.82,0.9,-0.02578,4e-05,2.60691]
[1778307590123,34.05,80300.05,0.9,-0.0265,4e-05,2.66767]
[1778307595156,34.04,80301.13,0.9,-0.02642,4e-05,2.6603]
[1778307600191,34.04,80300.82,0.9,-0.02642,4e-05,2.66088]
[1778307601367,34.04,80300.82,0.9,-0.02642,4e-05,2.66088]
[1778307601386,34.04,80300.82,0.9,-0.02642,4e-05,2.66088]
[1778307611268,34.03,80312.89,0.9,-0.02592,4e-05,2.61875]
[1778307616304,34.03,80313.0,0.9,-0.02591,4e-05,2.6182]
[1778307625366,34.03,80313.54,0.9,-0.02589,4e-05,2.61604]
[1778307636443,34.03,80314.46,0.9,-0.02581,4e-05,2.60856]
[1778307643492,34.03,80314.29,0.9,-0.02581,4e-05,2.609]
[1778307653563,34.03,80314.94,0.9,-0.02578,4e-05,2.60662]
[1778307658601,34.03,80314.83,0.9,-0.02579,4e-05,2.60692]
[1778307666659,34.03,80314.92,0.9,-0.02578,4e-05,2.60649]
[1778307671697,34.03,80325.57,0.9,-0.02535,4e-05,2.57045]
[1778307673517,34.03,80327.35,0.9,-0.02528,4e-05,2.56451]
[1778307673710,34.03,80328.78,0.9,-0.02523,4e-05,2.55977]
[1778307674303,34.03,80328.78,0.9,-0.02523,4e-05,2.55977]
[1778307674717,34.03,80328.5,0.9,-0.02524,4e-05,2.56077]
[1778307675789,34.03,80328.79,0.9,-0.02523,4e-05,2.55987]
[1778307675885,34.03,80328.22,0.9,-0.02525,4e-05,2.56178]
[1778307680155,34.03,80327.37,0.9,-0.02529,4e-05,2.56491]
[1778307680760,34.03,80324.19,0.9,-0.02542,4e-05,2.57568]
[1778307685795,34.03,80320.07,0.9,-0.02558,4e-05,2.58977]
[1778307691837,34.03,80320.25,0.9,-0.02554,4e-05,2.5854]
[1778307697565,34.03,80321.49,0.9,-0.0255,4e-05,2.58154]
[1778307702914,34.04,80321.76,0.9,-0.02549,4e-05,2.58095]
[1778307707948,34.04,80323.15,0.9,-0.02544,4e-05,2.57663]
[1778307712986,34.04,80323.22,0.9,-0.02544,4e-05,2.57677]
[1778307718019,34.04,80319.82,0.9,-0.02558,4e-05,2.58856]
[1778307723054,34.04,80319.88,0.9,-0.02558,4e-05,2.58863]
[1778307729096,34.04,80319.86,0.9,-0.02559,4e-05,2.58904]
[1778307734131,34.04,80321.01,0.9,-0.02554,4e-05,2.58546]
[1778307742187,34.04,80321.53,0.9,-0.02553,4e-05,2.58429]
[1778307747222,34.05,80321.42,0.9,-0.02554,4e-05,2.58499]
[1778307749590,34.05,80321.45,0.9,-0.02554,4e-05,2.58489]
[1778307749634,34.05,80321.5,0.9,-0.02554,4e-05,2.58486]
[1778307753311,34.05,80321.5,0.9,-0.02554,4e-05,2.58492]
[1778307753386,34.05,80321.8,0.9,-0.02549,4e-05,2.58011]
[1778307753912,34.05,80321.8,0.9,-0.02549,4e-05,2.58011]
[1778307755279,34.05,80321.83,0.9,-0.02549,4e-05,2.58014]
[1778307761325,34.05,80322.5,0.9,-0.02547,4e-05,2.57834]
[1778307766359,34.04,80322.06,0.9,-0.02546,4e-05,2.57729]
[1778307771394,34.03,80322.15,0.9,-0.02541,4e-05,2.57375]
[1778307776429,34.02,80322.43,0.9,-0.02536,4e-05,2.5696]
[1778307782471,34.0,80322.68,0.9,-0.02531,4e-05,2.56498]
[1778307787506,33.99,80322.26,0.9,-0.02529,4e-05,2.56327]
[1778307792541,33.98,80322.3,0.9,-0.02525,4e-05,2.56004]
[1778307797576,33.97,80322.65,0.9,-0.02521,4e-05,2.55651]
[1778307798635,33.97,80322.65,0.9,-0.02521,4e-05,2.55651]
[1778307798714,33.97,80322.66,0.9,-0.02521,4e-05,2.5566]
[1778307804625,33.98,80321.2,0.9,-0.02528,4e-05,2.56218]
[1778307809660,33.98,80320.42,0.9,-0.02532,4e-05,2.56532]
[1778307816709,33.98,80321.82,0.9,-0.02523,4e-05,2.55736]
[1778307821758,33.98,80323.88,0.9,-0.02515,4e-05,2.55098]
[1778307823764,33.98,80309.68,0.9,-0.02573,4e-05,2.59914]
[1778307825050,33.98,80306.1,0.9,-0.02587,4e-05,2.61136]
[1778307825778,33.98,80305.78,0.9,-0.02589,4e-05,2.61247]
[1778307833839,33.98,80307.12,0.9,-0.02583,4e-05,2.60799]
[1778307838871,33.98,80297.82,0.9,-0.02619,4e-05,2.63749]
[1778307844912,33.97,80294.93,0.9,-0.0263,4e-05,2.64702]
[1778307849945,33.97,80300.13,0.9,-0.02608,4e-05,2.62892]
[1778307852968,33.97,80288.42,0.9,-0.02657,4e-05,2.66913]
[1778307858706,33.97,80285.81,0.9,-0.02667,4e-05,2.67755]
[1778307864790,33.96,80285.07,0.9,-0.02666,4e-05,2.67671]
[1778307864825,33.95,80285.46,0.9,-0.02662,4e-05,2.67366]
[1778307868129,33.95,80285.42,0.9,-0.02661,4e-05,2.67284]
[1778307868777,33.95,80285.15,0.9,-0.02662,4e-05,2.67357]
[1778307874115,33.94,80284.44,0.9,-0.02656,4e-05,2.66772]
[1778307879155,33.92,80284.85,0.9,-0.0265,4e-05,2.66212]
[1778307884195,33.91,80285.21,0.9,-0.02643,4e-05,2.65675]
[1778307889226,33.89,80287.92,0.9,-0.02627,4e-05,2.64337]
[1778307894264,33.88,80290.29,0.9,-0.02613,4e-05,2.63126]
[1778307899300,33.86,80291.24,0.9,-0.02603,4e-05,2.62344]
[1778307904331,33.85,80288.71,0.9,-0.02609,4e-05,2.62836]
[1778307908412,33.84,80287.97,0.9,-0.0261,4e-05,2.62861]
[1778307908511,33.84,80287.59,0.9,-0.0261,4e-05,2.62915]
[1778307913162,33.84,80287.49,0.9,-0.0261,4e-05,2.62873]
[1778307913264,33.83,80287.18,0.9,-0.02608,4e-05,2.62752]
[1778307916316,33.82,80288.75,0.9,-0.02599,4e-05,2.61986]
[1778307916415,33.82,80289.64,0.9,-0.02595,4e-05,2.61607]
[1778307921609,33.81,80289.22,0.9,-0.02593,4e-05,2.61457]
[1778307921694,33.81,80289.4,0.9,-0.02591,4e-05,2.61321]
[1778307929200,33.79,80292.52,0.9,-0.02572,4e-05,2.59742]
[1778307934547,33.77,80294.77,0.9,-0.02554,4e-05,2.5814]
[1778307935614,33.77,80294.77,0.9,-0.02554,4e-05,2.5814]
[1778307935682,33.77,80295.68,0.9,-0.0255,4e-05,2.5776]
[1778307936477,33.77,80295.68,0.9,-0.0255,4e-05,2.5776]
[1778307936495,33.77,80296.08,0.9,-0.02547,4e-05,2.57553]
[1778307937218,33.77,80296.08,0.9,-0.02547,4e-05,2.57553]
[1778307937962,33.77,80296.08,0.9,-0.02547,4e-05,2.57553]
[1778307938808,33.77,80296.58,0.9,-0.02545,4e-05,2.57312]
[1778307938860,33.76,80296.74,0.9,-0.02543,4e-05,2.57187]
[1778307944620,33.75,80295.22,0.9,-0.02544,4e-05,2.57277]
[1778307951667,33.73,80293.17,0.9,-0.02547,4e-05,2.57477]
[1778307959722,33.71,80291.34,0.9,-0.02547,4e-05,2.57541]
[1778307964757,33.7,80290.07,0.9,-0.02549,4e-05,2.57627]
[1778307969794,33.69,80289.41,0.9,-0.02547,4e-05,2.5751]
[1778307976841,33.67,80288.35,0.9,-0.02546,4e-05,2.57397]
[1778307985904,33.65,80287.12,0.9,-0.02544,4e-05,2.57216]
[1778307990939,33.64,80286.58,0.9,-0.02542,4e-05,2.5707]
[1778307999691,33.62,80285.98,0.9,-0.02534,4e-05,2.56287]
[1778308005042,33.61,80285.18,0.9,-0.02533,4e-05,2.56239]
[1778308010077,33.6,80281.23,0.9,-0.02546,4e-05,2.57261]
[1778308012670,33.59,80281.54,0.9,-0.02543,4e-05,2.57025]
[1778308012701,33.59,80281.53,0.9,-0.02542,4e-05,2.56963]
[1778308019831,33.57,80281.84,0.9,-0.02535,4e-05,2.56406]
[1778308026189,33.56,80282.21,0.9,-0.02529,4e-05,2.559]
[1778308031224,33.55,80282.87,0.9,-0.02523,4e-05,2.55363]
[1778308036259,33.54,80284.69,0.9,-0.02512,4e-05,2.54437]
[1778308042300,33.53,80284.68,0.9,-0.02508,4e-05,2.54079]
[1778308047337,33.52,80284.44,0.9,-0.02505,4e-05,2.5386]
[1778308052373,33.51,80287.7,0.9,-0.02485,4e-05,2.52065]
[1778308060113,33.49,80290.17,0.9,-0.0247,4e-05,2.50778]
[1778308065463,33.48,80289.43,0.9,-0.02469,4e-05,2.50743]
[1778308073520,33.46,80288.12,0.9,-0.02469,4e-05,2.50676]
[1778308078555,33.45,80288.99,0.9,-0.02462,4e-05,2.50103]
[1778308083590,33.44,80291.53,0.9,-0.02449,4e-05,2.48973]
[1778308089633,33.43,80291.53,0.9,-0.02445,4e-05,2.48642]
[1778308094667,33.42,80297.98,0.9,-0.02416,4e-05,2.46227]
[1778308099703,33.41,80297.97,0.9,-0.02413,4e-05,2.45978]
[1778308104738,33.41,80297.54,0.9,-0.02412,4e-05,2.45866]
[1778308109773,33.4,80299.76,0.9,-0.024,4e-05,2.44873]
[1778308114808,33.39,80303.52,0.9,-0.02379,4e-05,2.42994]
[1778308120850,33.38,80306.36,0.9,-0.02365,4e-05,2.41776]
[1778308125885,33.37,80307.58,0.9,-0.02358,4e-05,2.41147]
[1778308131927,33.36,80307.27,0.9,-0.02356,4e-05,2.40976]
[1778308136962,33.35,80305.99,0.9,-0.02358,4e-05,2.41168]
[1778308141998,33.34,80304.84,0.9,-0.0236,4e-05,2.41315]
[1778308145025,33.34,80295.07,0.9,-0.02396,4e-05,2.4439]
[1778308151061,33.33,80291.91,0.9,-0.02405,4e-05,2.45131]
[1778308159117,33.31,80290.97,0.9,-0.02404,4e-05,2.45046]
[1778308164153,33.31,80289.76,0.9,-0.02406,4e-05,2.45205]
[1778308169190,33.3,80299.54,0.9,-0.02365,4e-05,2.4174]
[1778308174224,33.29,80300.65,0.9,-0.02355,4e-05,2.40777]
[1778308179259,33.28,80302.16,0.9,-0.02346,4e-05,2.40074]
[1778308184292,33.27,80302.5,0.9,-0.02343,4e-05,2.39754]
[1778308191024,33.26,80303.51,0.9,-0.02335,4e-05,2.39133]
[1778308196376,33.26,80303.98,0.9,-0.02331,4e-05,2.38774]
[1778308201413,33.25,80303.93,0.9,-0.02329,4e-05,2.38583]
[1778308206446,33.24,80301.53,0.9,-0.02336,4e-05,2.39161]
[1778308211485,33.24,80299.07,0.9,-0.02343,4e-05,2.39763]
[1778308216519,33.23,80305.38,0.9,-0.02316,4e-05,2.37513]
[1778308221552,33.22,80310.79,0.9,-0.02294,4e-05,2.35597]
[1778308225581,33.22,80320.73,0.9,-0.02256,4e-05,2.32293]
[1778308231308,33.21,80315.78,0.9,-0.02269,4e-05,2.33362]
[1778308236661,33.21,80315.73,0.9,-0.02268,4e-05,2.33251]
[1778308244714,33.2,80317.1,0.9,-0.02261,4e-05,2.32664]
[1778308247257,33.2,80317.23,0.9,-0.0226,4e-05,2.32606]
[1778308247934,33.2,80317.36,0.9,-0.0226,4e-05,2.32548]
[1778308253777,33.2,80317.64,0.9,-0.02258,4e-05,2.32419]
[1778308258813,33.2,80317.99,0.9,-0.02256,4e-05,2.32235]
[1778308261834,33.2,80307.25,0.9,-0.02296,4e-05,2.35653]
[1778308267877,33.19,80308.01,0.9,-0.02291,4e-05,2.35286]
[1778308278954,33.21,80310.07,0.9,-0.02289,4e-05,2.35109]
[1778308283988,33.22,80311.72,0.9,-0.02286,4e-05,2.34826]
[1778308289027,33.23,80308.08,0.9,-0.02303,4e-05,2.36246]
[1778308299096,33.23,80309.6,0.9,-0.02293,4e-05,2.3534]
[1778308304131,33.22,80309.07,0.9,-0.02294,4e-05,2.35391]
[1778308309167,33.23,80307.77,0.9,-0.023,4e-05,2.35978]
[1778308314202,33.24,80307.86,0.9,-0.02303,4e-05,2.36182]
[1778308319238,33.25,80307.51,0.9,-0.02307,4e-05,2.36528]
[1778308327292,33.26,80307.07,0.9,-0.02313,4e-05,2.37038]
[1778308334341,33.27,80307.06,0.9,-0.02316,4e-05,2.37359]
[1778308339376,33.28,80306.92,0.9,-0.0232,4e-05,2.37629]
[1778308346425,33.29,80306.25,0.9,-0.02326,4e-05,2.38158]
[1778308351460,33.3,80305.66,0.9,-0.02327,4e-05,2.38184]
[1778308356496,33.3,80305.63,0.9,-0.0233,4e-05,2.38411]
[1778308358509,33.31,80295.17,0.9,-0.02371,4e-05,2.41925]
[1778308363544,33.31,80293.09,0.9,-0.02381,4e-05,2.42797]
[1778308370593,33.32,80292.04,0.9,-0.02388,4e-05,2.43398]
[1778308375628,33.33,80295.36,0.9,-0.02377,4e-05,2.42483]
[1778308380663,33.34,80300.53,0.9,-0.0236,4e-05,2.40978]
[1778308385698,33.34,80303.68,0.9,-0.0235,4e-05,2.40151]
[1778308390732,33.35,80304.26,0.9,-0.0235,4e-05,2.40172]
[1778308402509,33.37,80305.86,0.9,-0.0235,4e-05,2.4015]
[1778308407854,33.38,80315.52,0.9,-0.02316,4e-05,2.37253]
[1778308412890,33.39,80315.91,0.9,-0.02313,4e-05,2.36967]
[1778308419938,33.4,80314.23,0.9,-0.02323,4e-05,2.37817]
[1778308425980,33.41,80315.34,0.9,-0.02322,4e-05,2.37714]
[1778308427521,33.41,80315.34,0.9,-0.02322,4e-05,2.37714]
[1778308427526,33.41,80315.06,0.9,-0.02324,4e-05,2.37847]
[1778308432720,33.42,80314.39,0.9,-0.02329,4e-05,2.38276]
[1778308435557,33.42,80314.39,0.9,-0.0233,4e-05,2.3836]
[1778308436052,33.42,80314.15,0.9,-0.02331,4e-05,2.3852]
[1778308437426,33.42,80314.15,0.9,-0.02331,4e-05,2.3852]
[1778308437431,33.42,80319.2,0.9,-0.02313,4e-05,2.36924]
[1778308442200,33.43,80319.51,0.9,-0.02313,4e-05,2.36951]
[1778308442255,33.43,80319.33,0.9,-0.02315,4e-05,2.37095]
[1778308443003,33.43,80319.33,0.9,-0.02315,4e-05,2.37095]
[1778308443101,33.43,80319.33,0.9,-0.02315,4e-05,2.37138]
[1778308449559,33.43,80319.91,0.9,-0.02314,4e-05,2.36992]
[1778308449634,33.44,80319.88,0.9,-0.02316,4e-05,2.37212]
[1778308450432,33.44,80319.88,0.9,-0.02316,4e-05,2.37212]
[1778308450533,33.44,80320.68,0.9,-0.02314,4e-05,2.36996]
[1778308453032,33.44,80320.68,0.9,-0.02314,4e-05,2.37038]
[1778308453133,33.45,80320.88,0.9,-0.02314,4e-05,2.37058]
[1778308459240,33.45,80320.39,0.9,-0.02318,4e-05,2.37341]
[1778308459329,33.46,80320.84,0.9,-0.02317,4e-05,2.37321]
[1778308460633,33.46,80320.84,0.9,-0.02317,4e-05,2.37321]
[1778308460638,33.46,80320.77,0.9,-0.02318,4e-05,2.37386]
[1778308465541,33.46,80322.32,0.9,-0.02314,4e-05,2.37051]
[1778308465642,33.46,80325.01,0.9,-0.02304,4e-05,2.36225]
[1778308472304,33.48,80331.67,0.9,-0.0228,4e-05,2.34021]
[1778308476191,33.48,80331.62,0.9,-0.02281,4e-05,2.34182]
[1778308476292,33.48,80332.26,0.9,-0.0228,4e-05,2.34025]
[1778308482374,33.49,80330.95,0.9,-0.02288,4e-05,2.34733]
[1778308487408,33.5,80330.22,0.9,-0.02293,4e-05,2.35205]
[1778308490311,33.51,80330.79,0.9,-0.02292,4e-05,2.35117]
[1778308495316,33.51,80331.08,0.9,-0.02294,4e-05,2.35264]
[1778308495466,33.52,80331.82,0.9,-0.02292,4e-05,2.35075]
[1778308500501,33.52,80335.92,0.9,-0.02279,4e-05,2.34006]
[1778308504204,33.53,80335.75,0.9,-0.02282,4e-05,2.34209]
[1778308509565,33.54,80333.35,0.9,-0.02292,4e-05,2.3513]
[1778308514600,33.54,80326.39,0.9,-0.0232,4e-05,2.37526]
[1778308519636,33.55,80324.34,0.9,-0.02331,4e-05,2.38411]
[1778308524671,33.56,80318.2,0.9,-0.02357,4e-05,2.40619]
[1778308529705,33.56,80318.33,0.9,-0.02358,4e-05,2.40778]
[1778308535660,33.57,80318.79,0.9,-0.02355,4e-05,2.40408]
[1778308535667,33.57,80318.79,0.9,-0.02355,4e-05,2.40408]
[1778308535761,33.57,80317.42,0.9,-0.02361,4e-05,2.40939]
[1778308541790,33.58,80318.48,0.9,-0.0236,4e-05,2.40845]
[1778308547837,33.59,80318.89,0.9,-0.02362,4e-05,2.40964]
[1778308553562,33.6,80319.17,0.9,-0.02363,4e-05,2.41126]
[1778308555894,33.6,80319.17,0.9,-0.02364,4e-05,2.41168]
[1778308561985,33.6,80319.22,0.9,-0.02365,4e-05,2.41235]
[1778308562027,33.61,80319.22,0.9,-0.02368,4e-05,2.41487]
[1778308563984,33.62,80319.22,0.9,-0.02368,4e-05,2.41529]
[1778308564053,33.62,80318.99,0.9,-0.02369,4e-05,2.41646]
[1778308567469,33.62,80319.57,0.9,-0.02368,4e-05,2.41498]
[1778308567506,33.62,80319.49,0.9,-0.02369,4e-05,2.41608]
[1778308573702,33.63,80319.64,0.9,-0.02371,4e-05,2.41808]
[1778308583773,33.64,80320.01,0.9,-0.02375,4e-05,2.42096]
[1778308591138,33.66,80320.26,0.9,-0.02374,4e-05,2.41945]
[1778308596173,33.66,80320.36,0.9,-0.02376,4e-05,2.42111]
[1778308600010,33.67,80317.67,0.9,-0.02388,4e-05,2.4311]
[1778308600206,33.67,80313.96,0.9,-0.02402,4e-05,2.44365]
[1778308605241,33.67,80304.65,0.9,-0.02441,4e-05,2.47612]
[1778308610276,33.68,80306.36,0.9,-0.02436,4e-05,2.47183]
[1778308615311,33.68,80305.56,0.9,-0.0244,4e-05,2.47577]
[1778308620346,33.69,80301.25,0.9,-0.02459,4e-05,2.49132]
[1778308623367,33.69,80285.02,0.9,-0.02524,4e-05,2.54646]
[1778308624149,33.69,80285.02,0.9,-0.02524,4e-05,2.54646]
[1778308628307,33.69,80280.83,0.9,-0.02542,4e-05,2.56109]
[1778308633604,33.69,80279.46,0.9,-0.02548,4e-05,2.56623]
[1778308633637,33.69,80248.98,0.9,-0.02675,4e-05,2.67178]
[1778308635693,33.69,80248.98,0.9,-0.02675,4e-05,2.6718]
[1778308635788,33.69,80244.21,0.9,-0.02695,4e-05,2.6885]
[1778308641493,33.69,80241.54,0.9,-0.02706,4e-05,2.69733]
[1778308645296,33.69,80239.39,0.9,-0.02715,4e-05,2.70463]
[1778308645521,33.69,80239.39,0.9,-0.02715,4e-05,2.70453]
[1778308648677,33.69,80239.39,0.9,-0.02715,4e-05,2.70453]
[1778308648710,33.69,80238.49,0.9,-0.02718,4e-05,2.70743]
[1778308654586,33.69,80240.33,0.9,-0.02706,4e-05,2.69628]
[1778308660628,33.69,80240.23,0.9,-0.02706,4e-05,2.69628]
[1778308671707,33.68,80238.41,0.9,-0.02713,4e-05,2.70219]
[1778308681775,33.68,80237.91,0.9,-0.02715,4e-05,2.70359]
[1778308694636,33.68,80236.7,0.9,-0.02719,4e-05,2.70747]
[1778308700665,33.68,80236.47,0.9,-0.0272,4e-05,2.70819]
[1778308700763,33.68,80232.64,0.9,-0.02737,4e-05,2.72175]
[1778308706394,33.68,80223.06,0.9,-0.02778,4e-05,2.7558]
[1778308706487,33.68,80207.86,0.9,-0.02846,4e-05,2.81066]
[1778308711986,33.68,80213.63,0.9,-0.02815,4e-05,2.78455]
[1778308717024,33.67,80212.92,0.9,-0.02817,4e-05,2.78615]
[1778308722059,33.67,80217.98,0.9,-0.02793,4e-05,2.76691]
[1778308727094,33.67,80219.76,0.9,-0.02784,4e-05,2.75955]
[1778308732129,33.66,80219.48,0.9,-0.02784,4e-05,2.7596]
[1778308737165,33.66,80224.24,0.9,-0.02762,4e-05,2.74156]
[1778308742199,33.66,80222.59,0.9,-0.02768,4e-05,2.74665]
[1778308746228,33.66,80211.45,0.9,-0.02816,4e-05,2.78588]
[1778308751265,33.65,80210.86,0.9,-0.02818,4e-05,2.78684]
[1778308755293,33.65,80200.44,0.9,-0.02863,5e-05,2.82403]
[1778308757310,33.64,80189.54,0.9,-0.02912,5e-05,2.86314]
[1778308760326,33.64,80199.65,0.9,-0.02864,5e-05,2.82484]
[1778308765362,33.64,80208.95,0.9,-0.02821,4e-05,2.78946]
[1778308770399,33.63,80212.26,0.9,-0.02805,4e-05,2.77613]
[1778308775434,33.63,80212.51,0.9,-0.02798,4e-05,2.76974]
[1778308780469,33.62,80209.75,0.9,-0.02808,4e-05,2.77838]
[1778308787518,33.62,80210.92,0.9,-0.02801,4e-05,2.77221]
[1778308792553,33.61,80212.03,0.9,-0.02794,4e-05,2.76682]
[1778308797588,33.61,80211.35,0.9,-0.02796,4e-05,2.76791]
[1778308805644,33.6,80211.89,0.9,-0.02791,4e-05,2.76375]
[1778308811686,33.59,80211.56,0.9,-0.0279,4e-05,2.76331]
[1778308816724,33.59,80211.52,0.9,-0.02789,4e-05,2.7621]
[1778308821758,33.59,80211.29,0.9,-0.02788,4e-05,2.76161]
[1778308826794,33.58,80211.72,0.9,-0.02785,4e-05,2.75873]
[1778308831826,33.58,80213.05,0.9,-0.02773,4e-05,2.74841]
[1778308836862,33.57,80212.63,0.9,-0.02773,4e-05,2.74859]
[1778308841896,33.57,80211.52,0.9,-0.02777,4e-05,2.75128]
[1778308846931,33.56,80211.35,0.9,-0.02776,4e-05,2.75056]
[1778308852973,33.56,80212.59,0.9,-0.02768,4e-05,2.74447]
[1778308858009,33.55,80214.15,0.9,-0.0276,4e-05,2.73752]
[1778308864059,33.55,80214.77,0.9,-0.02755,4e-05,2.73371]
[1778308870102,33.54,80219.14,0.9,-0.02734,4e-05,2.71657]
[1778308875137,33.54,80225.16,0.9,-0.02707,4e-05,2.69397]
[1778308879168,33.54,80236.95,0.9,-0.02655,4e-05,2.65158]
[1778308884200,33.53,80225.28,0.9,-0.02705,4e-05,2.69218]
[1778308889236,33.53,80222.31,0.9,-0.02716,4e-05,2.70179]
[1778308894270,33.53,80222.85,0.9,-0.02709,4e-05,2.69475]
[1778308899305,33.53,80222.59,0.9,-0.02709,4e-05,2.69475]
[1778308905349,33.52,80221.79,0.9,-0.02711,4e-05,2.69653]
[1778308912174,33.52,80230.25,0.9,-0.02674,4e-05,2.66565]
[1778308918439,33.52,80226.83,0.9,-0.02687,4e-05,2.67693]
[1778308923474,33.51,80224.15,0.9,-0.02698,4e-05,2.68581]
[1778308928511,33.51,80222.61,0.9,-0.02704,4e-05,2.69063]
[1778308933544,33.51,80214.81,0.9,-0.02737,4e-05,2.71778]
[1778308938579,33.51,80214.74,0.9,-0.02736,4e-05,2.71719]
[1778308943613,33.5,80213.68,0.9,-0.0274,4e-05,2.72016]
[1778308948649,33.5,80211.31,0.9,-0.02749,4e-05,2.72784]
[1778308953685,33.5,80212.76,0.9,-0.02738,4e-05,2.71758]
[1778308959726,33.49,80213.97,0.9,-0.02732,4e-05,2.71223]
[1778308964762,33.49,80215.92,0.9,-0.02722,4e-05,2.70442]
[1778308970805,33.49,80216.2,0.9,-0.0272,4e-05,2.70239]
[1778308975840,33.49,80225.08,0.9,-0.0268,4e-05,2.67021]
[1778308980873,33.48,80230.2,0.9,-0.02658,4e-05,2.65173]
[1778308985910,33.48,80230.16,0.9,-0.02658,4e-05,2.65164]
[1778308990946,33.48,80230.87,0.9,-0.02655,4e-05,2.64905]
[1778308995980,33.48,80227.66,0.9,-0.02668,4e-05,2.66032]
[1778309001017,33.48,80226.51,0.9,-0.02673,4e-05,2.66436]
[1778309007058,33.48,80224.29,0.9,-0.02683,4e-05,2.67221]
[1778309012093,33.48,80222.83,0.9,-0.02685,4e-05,2.67327]
[1778309019143,33.48,80222.24,0.9,-0.02688,4e-05,2.67547]
[1778309026191,33.48,80221.33,0.9,-0.02692,4e-05,2.67882]
[1778309031227,33.48,80213.82,0.9,-0.02725,4e-05,2.70554]
[1778309036260,33.48,80214.59,0.9,-0.02721,4e-05,2.70262]
[1778309041295,33.48,80215.83,0.9,-0.02715,4e-05,2.69797]
[1778309046334,33.48,80208.44,0.9,-0.02747,4e-05,2.7241]
[1778309051367,33.48,80208.84,0.9,-0.02745,4e-05,2.72215]
[1778309056402,33.48,80209.49,0.9,-0.02741,4e-05,2.71933]
[1778309061437,33.48,80204.83,0.9,-0.02761,4e-05,2.73544]
[1778309067479,33.47,80206.36,0.9,-0.02753,4e-05,2.72898]
[1778309072515,33.47,80207.46,0.9,-0.02743,4e-05,2.72003]
[1778309077552,33.47,80206.77,0.9,-0.02745,4e-05,2.7215]
[1778309082585,33.46,80206.37,0.9,-0.02746,4e-05,2.7221]
[1778309087619,33.46,80206.35,0.9,-0.02745,4e-05,2.72134]
[1778309090190,33.46,80206.93,0.9,-0.02742,4e-05,2.71909]
[1778309096682,33.46,80211.21,0.9,-0.02722,4e-05,2.7024]
[1778309102723,33.45,80213.35,0.9,-0.02711,4e-05,2.69376]
[1778309107477,33.45,80210.56,0.9,-0.02723,4e-05,2.70304]
[1778309107759,33.45,80210.3,0.9,-0.02724,4e-05,2.70378]
[1778309108382,33.45,80210.3,0.9,-0.02724,4e-05,2.70378]
[1778309108768,33.45,80207.41,0.9,-0.02736,4e-05,2.71393]
[1778309114821,33.44,80204.25,0.9,-0.02748,4e-05,2.72409]
[1778309119845,33.44,80213.39,0.9,-0.02708,4e-05,2.69059]
[1778309124879,33.44,80212.35,0.9,-0.02711,4e-05,2.69356]
[1778309129914,33.44,80216.85,0.9,-0.02691,4e-05,2.67667]
[1778309134949,33.43,80217.08,0.9,-0.02685,4e-05,2.67087]
[1778309139984,33.43,80219.33,0.9,-0.02674,4e-05,2.66208]
[1778309147033,33.43,80219.93,0.9,-0.0267,4e-05,2.65875]
[1778309153873,33.42,80221.03,0.9,-0.02664,4e-05,2.65356]
[1778309159117,33.42,80221.77,0.9,-0.02659,4e-05,2.64997]
[1778309164152,33.42,80217.28,0.9,-0.02677,4e-05,2.66486]
[1778309169187,33.41,80214.82,0.9,-0.02687,4e-05,2.67244]
[1778309175191,33.41,80210.65,0.9,-0.02703,4e-05,2.68605]
[1778309184084,33.4,80208.39,0.9,-0.0271,4e-05,2.69191]
[1778309190331,33.4,80208.39,0.9,-0.02709,4e-05,2.69064]
[1778309195369,33.39,80203.21,0.9,-0.02726,4e-05,2.70407]
[1778309200404,33.39,80204.62,0.9,-0.02719,4e-05,2.69811]
[1778309205439,33.39,80204.0,0.9,-0.02721,4e-05,2.69953]
[1778309210475,33.38,80204.83,0.9,-0.02716,4e-05,2.69589]
[1778309215511,33.38,80204.63,0.9,-0.02717,4e-05,2.69604]
[1778309217342,33.38,80204.63,0.9,-0.02717,4e-05,2.69604]
[1778309217415,33.38,80207.75,0.9,-0.02703,4e-05,2.68469]
[1778309218139,33.38,80207.75,0.9,-0.02703,4e-05,2.68469]
[1778309218230,33.38,80210.23,0.9,-0.02692,4e-05,2.67578]
[1778309224363,33.38,80211.55,0.9,-0.02686,4e-05,2.67074]
[1778309231621,33.38,80215.14,0.9,-0.0267,4e-05,2.6576]
[1778309236656,33.38,80218.01,0.9,-0.02657,4e-05,2.64713]
[1778309243705,33.38,80218.79,0.9,-0.02653,4e-05,2.64389]
[1778309248745,33.38,80225.38,0.9,-0.02625,4e-05,2.62029]
[1778309254782,33.37,80225.9,0.9,-0.02618,4e-05,2.61408]
[1778309259818,33.37,80226.48,0.9,-0.02615,4e-05,2.61177]
[1778309263384,33.37,80240.32,0.9,-0.02557,4e-05,2.56358]
[1778309268882,33.37,80239.64,0.9,-0.02561,4e-05,2.56624]
[1778309270422,33.37,80256.66,0.9,-0.02491,4e-05,2.50806]
[1778309272915,33.38,80267.9,0.9,-0.02446,4e-05,2.47064]
[1778309276945,33.38,80257.65,0.9,-0.02489,4e-05,2.50625]
[1778309282988,33.38,80256.82,0.9,-0.02494,4e-05,2.51046]
[1778309287016,33.39,80244.28,0.9,-0.02546,4e-05,2.55418]
[1778309292052,33.39,80241.1,0.9,-0.0256,4e-05,2.56614]
[1778309295073,33.39,80254.84,0.9,-0.02505,4e-05,2.51973]
[1778309301115,33.4,80256.49,0.9,-0.025,4e-05,2.51606]
[1778309306150,33.41,80254.48,0.9,-0.0251,4e-05,2.52456]
[1778309311185,33.41,80253.79,0.9,-0.02511,4e-05,2.52454]
[1778309316219,33.42,80258.61,0.9,-0.02494,4e-05,2.50985]
[1778309321255,33.42,80260.77,0.9,-0.02487,4e-05,2.50435]
[1778309327297,33.43,80261.44,0.9,-0.02487,4e-05,2.50428]
[1778309332332,33.44,80262.57,0.9,-0.02485,4e-05,2.50229]
[1778309338374,33.45,80262.29,0.9,-0.02488,4e-05,2.50541]
[1778309343412,33.45,80262.13,0.9,-0.02491,4e-05,2.50775]
[1778309348444,33.46,80262.41,0.9,-0.02492,4e-05,2.50858]
[1778309353479,33.46,80262.76,0.9,-0.02493,4e-05,2.50916]
[1778309359522,33.47,80259.3,0.9,-0.02509,4e-05,2.52299]
[1778309365361,33.48,80258.98,0.9,-0.02513,4e-05,2.52604]
[1778309370600,33.48,80261.21,0.9,-0.02506,4e-05,2.52011]
[1778309376641,33.49,80256.23,0.9,-0.02525,4e-05,2.53502]
[1778309381680,33.5,80248.79,0.9,-0.02557,4e-05,2.56207]
[1778309386712,33.5,80244.02,0.9,-0.02579,4e-05,2.57981]
[1778309391747,33.51,80241.67,0.9,-0.0259,4e-05,2.58912]
[1778309397348,33.51,80237.5,0.9,-0.02608,4e-05,2.60444]
[1778309397410,33.51,80236.76,0.9,-0.02612,4e-05,2.60739]
[1778309398489,33.51,80236.76,0.9,-0.02612,4e-05,2.60739]
[1778309398581,33.51,80236.33,0.9,-0.02614,4e-05,2.60908]
[1778309403831,33.51,80222.76,0.9,-0.02673,4e-05,2.6575]
[1778309411889,33.52,80222.9,0.9,-0.02673,4e-05,2.65782]
[1778309415719,33.52,80223.0,0.9,-0.02673,4e-05,2.65789]
[1778309415945,33.52,80222.91,0.9,-0.02673,4e-05,2.65821]
[1778309417404,33.52,80222.91,0.9,-0.02673,4e-05,2.65821]
[1778309417499,33.52,80218.59,0.9,-0.02692,4e-05,2.67369]
[1778309424978,33.52,80218.58,0.9,-0.02693,4e-05,2.67435]
[1778309431022,33.52,80218.09,0.9,-0.02692,4e-05,2.67237]
[1778309436059,33.52,80217.22,0.9,-0.02696,4e-05,2.67593]
[1778309441095,33.52,80218.36,0.9,-0.02692,4e-05,2.67228]
[1778309446129,33.53,80219.05,0.9,-0.02689,4e-05,2.67022]
[1778309451164,33.53,80208.67,0.9,-0.02735,4e-05,2.70742]
[1778309456199,33.53,80204.3,0.9,-0.02754,4e-05,2.72291]
[1778309461234,33.52,80203.93,0.9,-0.02755,4e-05,2.72388]
[1778309468285,33.52,80205.83,0.9,-0.02746,4e-05,2.71658]
[1778309476147,33.52,80201.42,0.9,-0.02764,4e-05,2.73185]
[1778309478383,33.52,80201.42,0.9,-0.02764,4e-05,2.73178]
[1778309478388,33.52,80196.06,0.9,-0.02788,4e-05,2.75107]
[1778309483388,33.52,80192.54,0.9,-0.02803,4e-05,2.76347]
[1778309488423,33.52,80193.34,0.9,-0.02799,4e-05,2.76022]
[1778309493458,33.52,80192.38,0.9,-0.02799,4e-05,2.7593]
[1778309498493,33.52,80191.11,0.9,-0.02805,4e-05,2.76382]
[1778309503529,33.52,80188.36,0.9,-0.02817,4e-05,2.77369]
[1778309509573,33.52,80186.75,0.9,-0.02824,4e-05,2.7794]
[1778309514608,33.52,80185.53,0.9,-0.02829,5e-05,2.78373]
[1778309515682,33.52,80204.69,0.9,-0.02744,4e-05,2.71436]
[1778309516226,33.52,80204.69,0.9,-0.02744,4e-05,2.71436]
[1778309516625,33.52,80204.69,0.9,-0.02744,4e-05,2.71444]
[1778309521667,33.52,80203.88,0.9,-0.02748,4e-05,2.71763]
[1778309526695,33.52,80203.1,0.9,-0.02752,4e-05,2.72044]
[1778309527468,33.52,80203.1,0.9,-0.02752,4e-05,2.72044]
[1778309527702,33.52,80202.54,0.9,-0.02754,4e-05,2.72243]
[1778309532748,33.52,80204.74,0.9,-0.02744,4e-05,2.7144]
[1778309536773,33.52,80214.59,0.9,-0.02701,4e-05,2.67924]
[1778309538359,33.52,80215.71,0.9,-0.02697,4e-05,2.67531]
[1778309538787,33.52,80216.77,0.9,-0.02692,4e-05,2.67161]
[1778309544828,33.52,80212.85,0.9,-0.02709,4e-05,2.68584]
[1778309549866,33.52,80213.52,0.9,-0.02707,4e-05,2.68375]
[1778309554901,33.52,80211.51,0.9,-0.02712,4e-05,2.68712]
[1778309559935,33.52,80211.37,0.9,-0.02713,4e-05,2.68796]
[1778309564970,33.52,80211.82,0.9,-0.02712,4e-05,2.68679]
[1778309570011,33.52,80214.48,0.9,-0.02701,4e-05,2.67785]
[1778309576847,33.53,80214.12,0.9,-0.02703,4e-05,2.67994]
[1778309582089,33.53,80212.99,0.9,-0.02709,4e-05,2.68468]
[1778309587124,33.53,80209.36,0.9,-0.02726,4e-05,2.69817]
[1778309593166,33.53,80210.6,0.9,-0.02721,4e-05,2.69438]
[1778309602229,33.54,80211.59,0.9,-0.02718,4e-05,2.69189]
[1778309607266,33.54,80211.63,0.9,-0.02718,4e-05,2.69234]
[1778309612299,33.54,80211.72,0.9,-0.02715,4e-05,2.68846]
[1778309617335,33.54,80211.15,0.9,-0.02718,4e-05,2.69113]
[1778309622370,33.55,80208.66,0.9,-0.0273,4e-05,2.70058]
[1778309628411,33.55,80208.32,0.9,-0.02732,4e-05,2.70225]
[1778309633447,33.55,80210.05,0.9,-0.02724,4e-05,2.69629]
[1778309639490,33.55,80211.28,0.9,-0.02719,4e-05,2.69201]
[1778309644525,33.55,80210.31,0.9,-0.02723,4e-05,2.69546]
[1778309649560,33.55,80213.2,0.9,-0.02711,4e-05,2.68507]
[1778309656609,33.55,80213.57,0.9,-0.02709,4e-05,2.6836]
[1778309661644,33.55,80214.13,0.9,-0.02706,4e-05,2.68145]
[1778309666681,33.55,80214.69,0.9,-0.02703,4e-05,2.67925]
[1778309672722,33.55,80215.75,0.9,-0.02695,4e-05,2.67107]
[1778309686816,33.54,80217.0,0.9,-0.02688,4e-05,2.666]
[1778309697701,33.54,80217.28,0.9,-0.02687,4e-05,2.66441]
[1778309702940,33.54,80217.48,0.9,-0.02685,4e-05,2.66342]
[1778309707968,33.54,80225.02,0.9,-0.02653,4e-05,2.63659]
[1778309716028,33.54,80225.26,0.9,-0.02651,4e-05,2.63562]
[1778309721238,33.54,80227.48,0.9,-0.02642,4e-05,2.62778]
[1778309721270,33.54,80244.84,0.9,-0.02569,4e-05,2.56751]
[1778309722667,33.54,80259.64,0.9,-0.02508,4e-05,2.51703]
[1778309727912,33.54,80250.82,0.9,-0.02545,4e-05,2.54796]
[1778309729556,33.54,80237.72,0.9,-0.026,4e-05,2.59339]
[1778309736163,33.55,80235.51,0.9,-0.02606,4e-05,2.59766]
[1778309742205,33.55,80234.96,0.9,-0.0261,4e-05,2.6003]
[1778309748051,33.55,80234.02,0.9,-0.02614,4e-05,2.60417]
[1778309753281,33.55,80234.85,0.9,-0.02611,4e-05,2.60176]
[1778309758317,33.55,80233.42,0.9,-0.02618,4e-05,2.60706]
[1778309768192,33.55,80231.67,0.9,-0.02626,4e-05,2.61359]
[1778309773423,33.56,80231.07,0.9,-0.02629,4e-05,2.61611]
[1778309778457,33.56,80227.45,0.9,-0.02645,4e-05,2.62918]
[1778309783492,33.56,80225.84,0.9,-0.02652,4e-05,2.6353]
[1778309788527,33.56,80224.0,0.9,-0.02661,4e-05,2.6423]
[1778309793562,33.56,80223.45,0.9,-0.0266,4e-05,2.64071]
[1778309798596,33.57,80223.01,0.9,-0.02663,4e-05,2.64296]
[1778309803631,33.57,80222.1,0.9,-0.02667,4e-05,2.64677]
[1778309808668,33.57,80222.08,0.9,-0.02668,4e-05,2.64725]
[1778309813702,33.57,80222.86,0.9,-0.02665,4e-05,2.64475]
[1778309819744,33.57,80225.49,0.9,-0.02654,4e-05,2.6357]
[1778309824779,33.57,80225.56,0.9,-0.02653,4e-05,2.63553]
[1778309829814,33.57,80225.72,0.9,-0.02653,4e-05,2.63495]
[1778309838693,33.57,80225.91,0.9,-0.02652,4e-05,2.63408]
[1778309844919,33.57,80226.06,0.9,-0.02651,4e-05,2.63331]
[1778309851968,33.57,80229.33,0.9,-0.02633,4e-05,2.61744]
[1778309858009,33.57,80228.76,0.9,-0.02635,4e-05,2.6192]
[1778309864053,33.57,80226.89,0.9,-0.02642,4e-05,2.62544]
[1778309871103,33.56,80225.53,0.9,-0.02648,4e-05,2.62978]
[1778309876136,33.56,80224.73,0.9,-0.02651,4e-05,2.63224]
[1778309883194,33.56,80224.71,0.9,-0.0265,4e-05,2.63182]
[1778309889042,33.56,80225.38,0.9,-0.02647,4e-05,2.6291]
[1778309894263,33.56,80225.95,0.9,-0.02644,4e-05,2.62683]
[1778309899299,33.56,80226.56,0.9,-0.02641,4e-05,2.62444]
[1778309904335,33.56,80226.78,0.9,-0.0264,4e-05,2.62345]
[1778309909375,33.56,80227.26,0.9,-0.02638,4e-05,2.62154]
[1778309916419,33.56,80227.25,0.9,-0.02634,4e-05,2.61726]
[1778309921455,33.56,80225.04,0.9,-0.02643,4e-05,2.62481]
[1778309927496,33.55,80221.79,0.9,-0.02656,4e-05,2.63591]
[1778309932532,33.55,80219.1,0.9,-0.02668,4e-05,2.64529]
[1778309937566,33.55,80219.21,0.9,-0.02667,4e-05,2.64497]
[1778309942606,33.56,80219.23,0.9,-0.02667,4e-05,2.64512]
[1778309947642,33.56,80219.02,0.9,-0.02669,4e-05,2.64622]
[1778309952676,33.56,80224.61,0.9,-0.02645,4e-05,2.62709]
[1778309957734,33.56,80227.26,0.9,-0.02635,4e-05,2.61855]
[1778309959726,33.56,80244.15,0.9,-0.02565,4e-05,2.56036]
[1778309964760,33.57,80242.96,0.9,-0.02571,4e-05,2.56578]
[1778309969795,33.57,80240.17,0.9,-0.02584,4e-05,2.57676]
[1778309974830,33.58,80239.41,0.9,-0.02585,4e-05,2.57667]
[1778309983893,33.58,80238.51,0.9,-0.02592,4e-05,2.58226]
[1778309989744,33.59,80237.26,0.9,-0.02599,4e-05,2.58821]
[1778309997990,33.6,80235.87,0.9,-0.02608,4e-05,2.5952]
[1778310003028,33.6,80235.35,0.9,-0.02612,4e-05,2.59837]
[1778310006606,33.61,80236.01,0.9,-0.0261,4e-05,2.59691]
[1778310007054,33.61,80239.58,0.9,-0.02595,4e-05,2.58483]
[1778310009201,33.61,80241.11,0.9,-0.02589,4e-05,2.57984]
[1778310010078,33.6,80241.02,0.9,-0.02588,4e-05,2.57927]
[1778310012260,33.6,80240.75,0.9,-0.02589,4e-05,2.57976]
[1778310013098,33.6,80241.86,0.9,-0.02583,4e-05,2.57503]
[1778310018131,33.59,80239.98,0.9,-0.02588,4e-05,2.57926]
[1778310024173,33.58,80242.03,0.9,-0.02577,4e-05,2.56953]
[1778310030215,33.57,80245.35,0.9,-0.0256,4e-05,2.55549]
[1778310036259,33.56,80247.63,0.9,-0.02543,4e-05,2.54106]
[1778310037544,33.56,80238.14,0.9,-0.02582,4e-05,2.57322]
[1778310038271,33.56,80230.18,0.9,-0.02615,4e-05,2.60031]
[1778310038411,33.56,80230.18,0.9,-0.02615,4e-05,2.60031]
[1778310039278,33.56,80230.11,0.9,-0.02615,4e-05,2.60001]
[1778310039759,33.56,80230.11,0.9,-0.02615,4e-05,2.60001]
[1778310040286,33.56,80230.12,0.9,-0.02614,4e-05,2.59944]
[1778310044283,33.55,80229.73,0.9,-0.02614,4e-05,2.59919]
[1778310044313,33.55,80230.15,0.9,-0.02611,4e-05,2.5972]
[1778310044966,33.55,80230.15,0.9,-0.02611,4e-05,2.5972]
[1778310045320,33.55,80231.0,0.9,-0.02607,4e-05,2.59372]
[1778310052369,33.54,80230.32,0.9,-0.02606,4e-05,2.59242]
[1778310053410,33.54,80230.32,0.9,-0.02606,4e-05,2.59242]
[1778310054273,33.54,80230.32,0.9,-0.02606,4e-05,2.59242]
[1778310053479,33.53,80230.24,0.9,-0.02605,4e-05,2.59218]
[1778310055143,33.53,80230.24,0.9,-0.02605,4e-05,2.59218]
[1778310055944,33.53,80230.16,0.9,-0.02604,4e-05,2.59143]
[1778310056045,33.53,80230.18,0.9,-0.02604,4e-05,2.59084]
[1778310061433,33.52,80229.84,0.9,-0.02602,4e-05,2.58946]
[1778310066468,33.51,80232.97,0.9,-0.02586,4e-05,2.57612]
[1778310071505,33.5,80231.58,0.9,-0.02589,4e-05,2.57851]
[1778310076540,33.49,80230.81,0.9,-0.02589,4e-05,2.57875]
[1778310083588,33.48,80230.08,0.9,-0.02588,4e-05,2.57743]
[1778310089629,33.48,80230.0,0.9,-0.02589,4e-05,2.57851]
[1778310096680,33.49,80229.19,0.9,-0.02591,4e-05,2.579]
[1778310101714,33.49,80228.76,0.9,-0.02594,4e-05,2.58174]
[1778310106749,33.5,80228.64,0.9,-0.02596,4e-05,2.58339]
[1778310111785,33.5,80227.84,0.9,-0.02601,4e-05,2.58736]
[1778310115207,33.5,80227.84,0.9,-0.02601,4e-05,2.58736]
[1778310115308,33.5,80227.81,0.9,-0.026,4e-05,2.58671]
[1778310116750,33.5,80227.81,0.9,-0.026,4e-05,2.58671]
[1778310116851,33.5,80227.84,0.9,-0.02599,4e-05,2.58561]
[1778310117444,33.5,80227.84,0.9,-0.02599,4e-05,2.58561]
[1778310118833,33.49,80227.84,0.9,-0.02597,4e-05,2.58462]
[1778310119660,33.49,80227.84,0.9,-0.02597,4e-05,2.58462]
[1778310119761,33.49,80227.8,0.9,-0.02597,4e-05,2.58426]
[1778310126889,33.48,80227.8,0.9,-0.02593,4e-05,2.58084]
[1778310135953,33.47,80227.91,0.9,-0.0259,4e-05,2.57833]
[1778310140987,33.48,80227.04,0.9,-0.02595,4e-05,2.58264]
[1778310146024,33.48,80227.28,0.9,-0.02596,4e-05,2.58306]
[1778310148269,33.48,80227.28,0.9,-0.02596,4e-05,2.58306]
[1778310148359,33.48,80227.25,0.9,-0.02596,4e-05,2.58365]
[1778310154080,33.47,80227.26,0.9,-0.02586,4e-05,2.57458]
[1778310160941,33.44,80227.54,0.9,-0.02577,4e-05,2.56649]
[1778310165168,33.43,80216.44,0.9,-0.02619,4e-05,2.60101]
[1778310166257,33.43,80216.44,0.9,-0.02619,4e-05,2.60101]
[1778310166273,33.43,80199.89,0.9,-0.0269,4e-05,2.65953]
[1778310167180,33.43,80199.89,0.9,-0.0269,4e-05,2.65953]
[1778310167376,33.43,80201.92,0.9,-0.02681,4e-05,2.65251]
[1778310170066,33.42,80197.86,0.9,-0.02697,4e-05,2.66514]
[1778310170197,33.42,80195.29,0.9,-0.02707,4e-05,2.67309]
[1778310175232,33.4,80193.02,0.9,-0.02712,4e-05,2.67726]
[1778310175671,33.4,80193.02,0.9,-0.02712,4e-05,2.67726]
[1778310175773,33.4,80193.64,0.9,-0.02708,4e-05,2.67436]
[1778310179504,33.4,80195.44,0.9,-0.02698,4e-05,2.6659]
[1778310179605,33.4,80195.52,0.9,-0.02697,4e-05,2.66561]
[1778310185226,33.38,80198.44,0.9,-0.02681,4e-05,2.65184]
[1778310185306,33.38,80199.0,0.9,-0.02677,4e-05,2.64918]
[1778310190337,33.36,80206.27,0.9,-0.0264,4e-05,2.61806]
[1778310193198,33.36,80208.33,0.9,-0.02631,4e-05,2.61109]
[1778310193299,33.36,80208.47,0.9,-0.02631,4e-05,2.61075]
[1778310196478,33.36,80209.03,0.9,-0.02626,4e-05,2.60701]
[1778310197251,33.36,80209.03,0.9,-0.02626,4e-05,2.60701]
[1778310206449,33.34,80209.64,0.9,-0.02616,4e-05,2.59906]
[1778310211484,33.33,80210.99,0.9,-0.02603,4e-05,2.58744]
[1778310216519,33.32,80213.1,0.9,-0.02591,4e-05,2.57741]
[1778310222562,33.31,80216.58,0.9,-0.02573,4e-05,2.56229]
[1778310229610,33.3,80215.99,0.9,-0.02572,4e-05,2.56175]
[1778310234645,33.3,80218.41,0.9,-0.02564,4e-05,2.55474]
[1778310239679,33.31,80214.4,0.9,-0.02582,4e-05,2.56938]
[1778310244715,33.3,80212.18,0.9,-0.02588,4e-05,2.57479]
[1778310249750,33.29,80213.73,0.9,-0.02579,4e-05,2.56711]
[1778310254785,33.3,80209.97,0.9,-0.02597,4e-05,2.58191]
[1778310258458,33.3,80210.53,0.9,-0.02595,4e-05,2.57996]
[1778310258813,33.3,80211.0,0.9,-0.02592,4e-05,2.57793]
[1778310263850,33.29,80212.97,0.9,-0.02581,4e-05,2.56879]
[1778310268884,33.28,80214.64,0.9,-0.02571,4e-05,2.5608]
[1778310272537,33.28,80214.5,0.9,-0.02571,4e-05,2.56042]
[1778310272597,33.28,80214.6,0.9,-0.02566,4e-05,2.55557]
[1778310278189,33.28,80214.6,0.9,-0.02566,4e-05,2.55557]
[1778310278290,33.27,80214.85,0.9,-0.02564,4e-05,2.55365]
[1778310286003,33.26,80215.82,0.9,-0.02556,4e-05,2.54703]
[1778310291038,33.25,80216.71,0.9,-0.0255,4e-05,2.54197]
[1778310296073,33.25,80216.69,0.9,-0.02547,4e-05,2.54009]
[1778310300106,33.24,80205.97,0.9,-0.02591,4e-05,2.57575]
[1778310301516,33.24,80205.97,0.9,-0.02591,4e-05,2.57575]
[1778310302503,33.24,80204.72,0.9,-0.02595,4e-05,2.57968]
[1778310302116,33.24,80204.01,0.9,-0.02598,4e-05,2.58171]
[1778310303367,33.24,80204.01,0.9,-0.02598,4e-05,2.58171]
[1778310309165,33.22,80199.38,0.9,-0.0261,4e-05,2.59202]
[1778310314200,33.2,80197.09,0.9,-0.02614,4e-05,2.59507]
[1778310320242,33.18,80197.33,0.9,-0.02606,4e-05,2.58832]
[1778310325277,33.17,80197.84,0.9,-0.02599,4e-05,2.58277]
[1778310332327,33.15,80197.17,0.9,-0.02593,4e-05,2.57683]
[1778310337360,33.14,80196.51,0.9,-0.0259,4e-05,2.57397]
[1778310343403,33.13,80195.84,0.9,-0.0259,4e-05,2.57392]
[1778310348437,33.12,80194.86,0.9,-0.02592,4e-05,2.57537]
[1778310354484,33.11,80194.27,0.9,-0.02591,4e-05,2.57508]
[1778310361542,33.09,80193.13,0.9,-0.02588,4e-05,2.5723]
[1778310365748,33.08,80187.68,0.9,-0.02607,4e-05,2.58771]
[1778310366571,33.07,80184.21,0.9,-0.02621,4e-05,2.59899]
[1778310371606,33.07,80183.95,0.9,-0.02619,4e-05,2.59783]
[1778310376641,33.06,80184.76,0.9,-0.02613,4e-05,2.59291]
[1778310382498,33.05,80185.57,0.9,-0.02607,4e-05,2.58765]
[1778310386282,33.05,80185.88,0.9,-0.02605,4e-05,2.58576]
[1778310386383,33.05,80185.85,0.9,-0.02604,4e-05,2.58507]
[1778310391826,33.04,80185.27,0.9,-0.02604,4e-05,2.58553]
[1778310392569,33.04,80185.27,0.9,-0.02599,4e-05,2.58065]
[1778310400349,33.03,80185.27,0.9,-0.02598,4e-05,2.57951]
[1778310400446,33.03,80183.37,0.9,-0.02604,4e-05,2.58432]
[1778310405844,33.02,80182.51,0.9,-0.02605,4e-05,2.5855]
[1778310412709,33.01,80182.13,0.9,-0.02604,4e-05,2.58428]
[1778310417929,33.01,80181.11,0.9,-0.02606,4e-05,2.58572]
[1778310421155,33.01,80181.11,0.9,-0.02606,4e-05,2.58572]
[1778310421254,33.0,80180.92,0.9,-0.02605,4e-05,2.58533]
[1778310423338,33.0,80180.92,0.9,-0.02605,4e-05,2.58533]
[1778310423438,33.0,80174.37,0.9,-0.02633,4e-05,2.60778]
[1778310430016,32.99,80175.36,0.9,-0.02625,4e-05,2.60157]
[1778310435051,32.98,80177.57,0.9,-0.02613,4e-05,2.59183]
[1778310442100,32.97,80178.68,0.9,-0.02605,4e-05,2.58523]
[1778310447135,32.97,80179.87,0.9,-0.02598,4e-05,2.57915]
[1778310452173,32.96,80180.02,0.9,-0.02591,4e-05,2.57265]
[1778310457923,32.96,80180.63,0.9,-0.02587,4e-05,2.5694]
[1778310459676,32.95,80163.72,0.9,-0.02658,4e-05,2.62793]
[1778310465261,32.95,80164.03,0.9,-0.02655,4e-05,2.62552]
[1778310470297,32.94,80164.47,0.9,-0.02651,4e-05,2.62156]
[1778310475333,32.93,80163.37,0.9,-0.02653,4e-05,2.62307]
[1778310480372,32.92,80164.43,0.9,-0.02645,4e-05,2.61679]
[1778310487415,32.91,80166.84,0.9,-0.0263,4e-05,2.60475]
[1778310492534,32.91,80165.35,0.9,-0.02635,4e-05,2.60858]
[1778310492545,32.9,80161.9,0.9,-0.02649,4e-05,2.61987]
[1778310494827,32.9,80155.69,0.9,-0.02676,4e-05,2.64183]
[1778310495471,32.9,80160.16,0.9,-0.02656,4e-05,2.62596]
[1778310497562,32.9,80160.16,0.9,-0.02656,4e-05,2.62596]
[1778310497662,32.9,80162.35,0.9,-0.02647,4e-05,2.61851]
[1778310499330,32.9,80162.35,0.9,-0.02647,4e-05,2.6187]
[1778310499499,32.91,80162.55,0.9,-0.02647,4e-05,2.61818]
[1778310500300,32.91,80162.55,0.9,-0.02647,4e-05,2.61818]
[1778310500506,32.91,80161.49,0.9,-0.02652,4e-05,2.62217]
[1778310504457,32.91,80162.08,0.9,-0.0265,4e-05,2.62061]
[1778310504544,32.91,80162.13,0.9,-0.0265,4e-05,2.62061]
[1778310505279,32.91,80162.13,0.9,-0.0265,4e-05,2.62061]
[1778310505541,32.91,80162.13,0.9,-0.0265,4e-05,2.62078]
[1778310513416,32.91,80162.6,0.9,-0.02645,4e-05,2.61629]
[1778310519639,32.92,80163.35,0.9,-0.02643,4e-05,2.61456]
[1778310524676,32.92,80163.81,0.9,-0.02642,4e-05,2.61368]
[1778310528106,32.92,80164.14,0.9,-0.02641,4e-05,2.6128]
[1778310528207,32.92,80164.33,0.9,-0.02641,4e-05,2.61242]
[1778310529817,32.92,80164.43,0.9,-0.0264,4e-05,2.61221]
[1778310529886,32.92,80164.4,0.9,-0.02641,4e-05,2.61232]
[1778310535752,32.93,80166.65,0.9,-0.02632,4e-05,2.60523]
[1778310540787,32.93,80167.53,0.9,-0.02629,4e-05,2.60287]
[1778310545822,32.93,80168.71,0.9,-0.02625,4e-05,2.59946]
[1778310550857,32.93,80162.82,0.9,-0.02651,4e-05,2.62116]
[1778310555900,32.93,80162.7,0.9,-0.02653,4e-05,2.62214]
[1778310560935,32.94,80162.77,0.9,-0.02653,4e-05,2.62242]
[1778310565970,32.94,80162.52,0.9,-0.02655,4e-05,2.62384]
[1778310572013,32.94,80163.75,0.9,-0.02646,4e-05,2.61593]
[1778310577049,32.94,80164.57,0.9,-0.02643,4e-05,2.61356]
[1778310582084,32.94,80162.21,0.9,-0.02654,4e-05,2.62254]
[1778310587121,32.95,80163.2,0.9,-0.0265,4e-05,2.6196]
[1778310592153,32.95,80165.75,0.9,-0.0264,4e-05,2.61102]
[1778310597189,32.95,80165.78,0.9,-0.02641,4e-05,2.61148]
[1778310602224,32.95,80166.16,0.9,-0.0264,4e-05,2.61069]
[1778310607259,32.95,80166.47,0.9,-0.02639,4e-05,2.61015]
[1778310614307,32.96,80166.67,0.9,-0.02639,4e-05,2.61023]
[1778310621357,32.96,80172.33,0.9,-0.02616,4e-05,2.5911]
[1778310626396,32.95,80165.05,0.9,-0.02645,4e-05,2.61536]
[1778310631427,32.95,80165.09,0.9,-0.02638,4e-05,2.60865]
[1778310638476,32.94,80165.35,0.9,-0.02635,4e-05,2.60629]
[1778310643511,32.93,80165.76,0.9,-0.0263,4e-05,2.60175]
[1778310648547,32.92,80167.63,0.9,-0.02618,4e-05,2.59209]
[1778310653582,32.92,80169.81,0.9,-0.0261,4e-05,2.58511]
[1778310659623,32.93,80168.8,0.9,-0.02615,4e-05,2.58959]
[1778310664658,32.93,80166.9,0.9,-0.02624,4e-05,2.59704]
[1778310670704,32.93,80167.66,0.9,-0.02622,4e-05,2.59515]
[1778310672461,32.93,80167.51,0.9,-0.02623,4e-05,2.59582]
[1778310672717,32.93,80167.67,0.9,-0.02622,4e-05,2.59539]
[1778310676142,32.93,80168.33,0.9,-0.02618,4e-05,2.59203]
[1778310676744,32.93,80165.61,0.9,-0.02629,4e-05,2.60109]
[1778310681777,32.92,80165.78,0.9,-0.02625,4e-05,2.59742]
[1778310684059,32.92,80164.79,0.9,-0.02629,4e-05,2.60121]
[1778310684799,32.92,80165.06,0.9,-0.02628,4e-05,2.60038]
[1778310687515,32.92,80165.88,0.9,-0.02625,4e-05,2.59772]
[1778310687820,32.92,80164.68,0.9,-0.0263,4e-05,2.60212]
[1778310692855,32.92,80165.31,0.9,-0.02623,4e-05,2.59492]
[1778310698897,32.91,80164.57,0.9,-0.02624,4e-05,2.59614]
[1778310703932,32.91,80164.77,0.9,-0.02624,4e-05,2.59611]
[1778310709975,32.92,80158.46,0.9,-0.02653,4e-05,2.61939]
[1778310715011,32.92,80156.47,0.9,-0.02662,4e-05,2.62703]
[1778310720049,32.92,80155.38,0.9,-0.02667,4e-05,2.63149]
[1778310724893,32.92,80142.95,0.9,-0.02723,4e-05,2.67689]
[1778310730121,32.92,80142.98,0.9,-0.02723,4e-05,2.67706]
[1778310733027,32.92,80142.67,0.9,-0.02725,4e-05,2.67825]
[1778310733143,32.92,80141.67,0.9,-0.02729,4e-05,2.68202]
[1778310735598,32.92,80142.26,0.9,-0.02727,4e-05,2.68002]
[1778310735607,32.92,80141.32,0.9,-0.02731,4e-05,2.68351]
[1778310736345,32.92,80141.32,0.9,-0.02731,4e-05,2.68351]
[1778310737021,32.92,80141.32,0.9,-0.02731,4e-05,2.68351]
[1778310736398,32.92,80140.84,0.9,-0.02733,4e-05,2.68534]
[1778310737170,32.92,80140.43,0.9,-0.02735,4e-05,2.68683]
[1778310742206,32.93,80138.55,0.9,-0.02744,5e-05,2.69407]
[1778310747241,32.93,80144.48,0.9,-0.02718,4e-05,2.67291]
[1778310752281,32.93,80148.67,0.9,-0.02696,4e-05,2.65431]
[1778310757311,32.93,80149.96,0.9,-0.02692,4e-05,2.65033]
[1778310762606,32.93,80151.21,0.9,-0.02686,4e-05,2.64622]
[1778310762612,32.93,80172.03,0.9,-0.02596,4e-05,2.57231]
[1778310763381,32.93,80172.03,0.9,-0.02596,4e-05,2.57231]
[1778310764029,32.93,80172.03,0.9,-0.02596,4e-05,2.57231]
[1778310763437,32.93,80163.41,0.9,-0.02633,4e-05,2.60286]
[1778310764786,32.93,80163.41,0.9,-0.02633,4e-05,2.60286]
[1778310765816,32.94,80159.04,0.9,-0.02653,4e-05,2.61893]
[1778310765916,32.94,80161.7,0.9,-0.02642,4e-05,2.60963]
[1778310771409,32.94,80163.11,0.9,-0.02637,4e-05,2.606]
[1778310776445,32.95,80164.02,0.9,-0.02635,4e-05,2.60398]
[1778310781481,32.94,80164.2,0.9,-0.02631,4e-05,2.60089]
[1778310788530,32.93,80173.06,0.9,-0.02589,4e-05,2.56644]
[1778310793565,32.92,80172.02,0.9,-0.02591,4e-05,2.56804]
[1778310798600,32.92,80173.67,0.9,-0.02585,4e-05,2.56314]
[1778310803635,32.93,80179.59,0.9,-0.02562,4e-05,2.5441]
[1778310808670,32.92,80179.57,0.9,-0.0256,4e-05,2.54234]
[1778310815720,32.91,80181.32,0.9,-0.02546,4e-05,2.52973]
[1778310823775,32.9,80181.28,0.9,-0.02542,4e-05,2.52717]
[1778310828810,32.91,80180.84,0.9,-0.02546,4e-05,2.52996]
[1778310833845,32.92,80185.26,0.9,-0.0253,4e-05,2.51662]
[1778310838884,32.92,80184.25,0.9,-0.02536,4e-05,2.52221]
[1778310845741,32.93,80184.2,0.9,-0.0254,4e-05,2.52525]
[1778310850964,32.94,80183.62,0.9,-0.02545,4e-05,2.52931]
[1778310855999,32.95,80182.62,0.9,-0.02552,4e-05,2.5348]
[1778310861034,32.95,80182.19,0.9,-0.02556,4e-05,2.53826]
[1778310866069,32.96,80181.86,0.9,-0.02559,4e-05,2.54135]
[1778310871104,32.97,80181.93,0.9,-0.02558,4e-05,2.53894]
[1778310876139,32.97,80181.82,0.9,-0.0256,4e-05,2.54124]
[1778310881174,32.98,80181.73,0.9,-0.02563,4e-05,2.54346]
[1778310886208,32.99,80182.07,0.9,-0.02564,4e-05,2.54416]
[1778310892251,32.99,80181.98,0.9,-0.02567,4e-05,2.54673]
[1778310898294,33.0,80181.73,0.9,-0.02571,4e-05,2.54983]
[1778310903328,33.01,80181.38,0.9,-0.02574,4e-05,2.55289]
[1778310911384,33.02,80183.22,0.9,-0.0257,4e-05,2.5494]
[1778310916419,33.02,80184.23,0.9,-0.02568,4e-05,2.54773]
[1778310921463,33.03,80183.01,0.9,-0.02576,4e-05,2.55384]
[1778310926490,33.04,80182.68,0.9,-0.02579,4e-05,2.55679]
[1778310932348,33.04,80182.81,0.9,-0.02577,4e-05,2.55437]
[1778310939581,33.05,80182.23,0.9,-0.02583,4e-05,2.55921]
[1778310945159,33.06,80184.03,0.9,-0.02577,4e-05,2.55431]
[1778310945203,33.06,80185.95,0.9,-0.02569,4e-05,2.54795]
[1778310946129,33.06,80185.95,0.9,-0.02569,4e-05,2.54795]
[1778310946158,33.06,80186.16,0.9,-0.02569,4e-05,2.54758]
[1778310947153,33.06,80186.16,0.9,-0.02569,4e-05,2.54758]
[1778310947191,33.06,80186.14,0.9,-0.02569,4e-05,2.54728]
[1778310949361,33.06,80187.54,0.9,-0.02563,4e-05,2.54237]
[1778310949652,33.06,80188.62,0.9,-0.02558,4e-05,2.53823]
[1778310954691,33.07,80186.9,0.9,-0.02567,4e-05,2.54601]
[1778310959723,33.06,80188.8,0.9,-0.02557,4e-05,2.53813]
[1778310965768,33.07,80186.25,0.9,-0.0257,4e-05,2.54823]
[1778310972630,33.07,80183.9,0.9,-0.02582,4e-05,2.5583]
[1778310979863,33.08,80180.93,0.9,-0.02598,4e-05,2.57113]
[1778310987922,33.09,80179.92,0.9,-0.02605,4e-05,2.57695]
[1778310992957,33.09,80179.01,0.9,-0.02606,4e-05,2.57741]
[1778310997992,33.1,80176.58,0.9,-0.02618,4e-05,2.58736]
[1778311007057,33.11,80176.99,0.9,-0.02619,4e-05,2.58832]
[1778311012095,33.11,80174.71,0.9,-0.02631,4e-05,2.59764]
[1778311019139,33.12,80175.4,0.9,-0.0263,4e-05,2.59696]
[1778311025181,33.12,80173.73,0.9,-0.02639,4e-05,2.60434]
[1778311033051,33.13,80174.41,0.9,-0.02638,4e-05,2.60388]
[1778311039276,33.13,80174.41,0.9,-0.0264,4e-05,2.60531]
[1778311044314,33.14,80175.02,0.9,-0.02639,4e-05,2.60432]
[1778311049349,33.14,80175.61,0.9,-0.02638,4e-05,2.60338]
[1778311054385,33.14,80175.78,0.9,-0.02634,4e-05,2.59979]
[1778311060186,33.15,80175.6,0.9,-0.02636,4e-05,2.60111]
[1778311060287,33.15,80175.69,0.9,-0.02637,4e-05,2.60148]
[1778311065464,33.15,80175.74,0.9,-0.02638,4e-05,2.60242]
[1778311073074,33.15,80175.81,0.9,-0.02638,4e-05,2.60262]
[1778311073175,33.16,80175.6,0.9,-0.0264,4e-05,2.6047]
[1778311079566,33.16,80174.18,0.9,-0.02648,4e-05,2.61104]
[1778311085609,33.17,80175.12,0.9,-0.02646,4e-05,2.609]
[1778311092657,33.17,80174.83,0.9,-0.02649,4e-05,2.61153]
[1778311097693,33.18,80175.31,0.9,-0.02648,4e-05,2.61088]
[1778311102728,33.18,80175.6,0.9,-0.02648,4e-05,2.61111]
[1778311107328,33.18,80178.05,0.9,-0.02638,4e-05,2.60285]
[1778311107429,33.18,80182.73,0.9,-0.02619,4e-05,2.58702]
[1778311109781,33.19,80192.68,0.9,-0.02577,4e-05,2.55242]
[1778311114876,33.19,80191.63,0.9,-0.02579,4e-05,2.55319]
[1778311121867,33.19,80199.56,0.9,-0.02544,4e-05,2.52499]
[1778311126904,33.18,80204.12,0.9,-0.02523,4e-05,2.5074]
[1778311131937,33.17,80211.72,0.9,-0.02489,4e-05,2.47966]
[1778311136972,33.18,80214.18,0.9,-0.02482,4e-05,2.47329]
[1778311144021,33.17,80219.0,0.9,-0.0246,4e-05,2.45488]
[1778311149057,33.17,80224.11,0.9,-0.02437,4e-05,2.43632]
[1778311153699,33.17,80229.03,0.9,-0.02416,4e-05,2.41889]
[1778311154091,33.17,80229.93,0.9,-0.02412,4e-05,2.41567]
[1778311159127,33.16,80228.83,0.9,-0.02416,4e-05,2.41839]
[1778311161140,33.16,80212.89,0.9,-0.0248,4e-05,2.47185]
[1778311166176,33.16,80214.92,0.9,-0.0247,4e-05,2.4636]
[1778311172216,33.15,80215.43,0.9,-0.02462,4e-05,2.45631]
[1778311177252,33.15,80217.27,0.9,-0.02453,4e-05,2.44885]
[1778311184304,33.14,80218.29,0.9,-0.02447,4e-05,2.44378]
[1778311185630,33.14,80219.1,0.9,-0.02444,4e-05,2.44082]
[1778311186315,33.14,80219.3,0.9,-0.02443,4e-05,2.43992]
[1778311191350,33.14,80218.74,0.9,-0.02444,4e-05,2.44069]
[1778311196385,33.13,80219.6,0.9,-0.02439,4e-05,2.43669]
[1778311201420,33.13,80220.12,0.9,-0.02435,4e-05,2.43388]
[1778311206457,33.13,80220.42,0.9,-0.02436,4e-05,2.43398]
[1778311211495,33.14,80226.9,0.9,-0.02413,4e-05,2.41483]
[1778311213327,33.14,80226.9,0.9,-0.02412,4e-05,2.41464]
[1778311213375,33.14,80226.92,0.9,-0.0241,4e-05,2.41313]
[1778311218542,33.11,80222.72,0.9,-0.02419,4e-05,2.42001]
[1778311224390,33.08,80220.36,0.9,-0.02418,4e-05,2.41927]
[1778311228550,33.07,80221.29,0.9,-0.02411,4e-05,2.41328]
[1778311228627,33.06,80223.42,0.9,-0.02399,4e-05,2.4033]
[1778311230816,33.05,80223.42,0.9,-0.02397,4e-05,2.4019]
[1778311230838,33.05,80224.8,0.9,-0.0239,4e-05,2.39588]
[1778311236670,33.02,80225.8,0.9,-0.02373,4e-05,2.38033]
[1778311238248,33.02,80225.8,0.9,-0.02373,4e-05,2.38033]
[1778311238421,33.02,80225.8,0.9,-0.02373,4e-05,2.38033]
[1778311238426,33.01,80225.76,0.9,-0.02369,4e-05,2.37774]
[1778311244532,32.98,80224.64,0.9,-0.02364,4e-05,2.37331]
[1778311245026,32.98,80224.64,0.9,-0.02364,4e-05,2.37331]
[1778311245126,32.98,80223.24,0.9,-0.02368,4e-05,2.37661]
[1778311245651,32.98,80223.24,0.9,-0.02368,4e-05,2.37661]
[1778311245752,32.98,80223.13,0.9,-0.02369,4e-05,2.37698]
[1778311254604,32.93,80223.96,0.9,-0.02351,4e-05,2.36204]
[1778311259834,32.92,80224.27,0.9,-0.02345,4e-05,2.35684]
[1778311271917,32.9,80225.15,0.9,-0.02335,4e-05,2.34856]
[1778311276952,32.89,80224.98,0.9,-0.02332,4e-05,2.3461]
[1778311284814,32.87,80225.62,0.9,-0.02324,4e-05,2.33921]
[1778311291706,32.86,80225.62,0.9,-0.02322,4e-05,2.33752]
[1778311297095,32.88,80226.37,0.9,-0.0232,4e-05,2.33521]
[1778311303138,32.88,80227.4,0.9,-0.02316,4e-05,2.33208]
[1778311306260,32.88,80233.57,0.9,-0.02291,4e-05,2.31069]
[1778311306360,32.87,80233.45,0.9,-0.02291,4e-05,2.31054]
[1778311312200,32.85,80231.58,0.9,-0.02289,4e-05,2.30919]
[1778311317235,32.84,80232.02,0.9,-0.02285,4e-05,2.30534]
[1778311322270,32.84,80233.15,0.9,-0.02281,4e-05,2.30181]
[1778311323393,32.84,80233.15,0.9,-0.02281,4e-05,2.30181]
[1778311323470,32.84,80233.15,0.9,-0.02281,4e-05,2.30185]
[1778311326889,32.84,80232.78,0.9,-0.02282,4e-05,2.30319]
[1778311327305,32.84,80232.36,0.9,-0.02284,4e-05,2.3046]
[1778311327770,32.84,80232.36,0.9,-0.02284,4e-05,2.3046]
[1778311328312,32.84,80234.5,0.9,-0.02276,4e-05,2.29766]
[1778311328698,32.84,80234.5,0.9,-0.02276,4e-05,2.29766]
[1778311329319,32.84,80234.53,0.9,-0.02276,4e-05,2.29761]
[1778311334354,32.83,80232.39,0.9,-0.0228,4e-05,2.30114]
[1778311339389,32.81,80232.58,0.9,-0.02272,4e-05,2.29462]
[1778311344424,32.79,80232.09,0.9,-0.02267,4e-05,2.29039]
[1778311349459,32.76,80231.8,0.9,-0.02262,4e-05,2.28562]
[1778311356508,32.74,80230.37,0.9,-0.02254,4e-05,2.27858]
[1778311363557,32.71,80230.51,0.9,-0.02245,4e-05,2.27051]
[1778311369605,32.7,80231.67,0.9,-0.02238,4e-05,2.26449]
[1778311374644,32.7,80231.1,0.9,-0.0224,4e-05,2.26634]
[1778311379674,32.7,80231.43,0.9,-0.02239,4e-05,2.26527]
[1778311384709,32.7,80225.95,0.9,-0.0226,4e-05,2.28308]
[1778311389744,32.7,80226.77,0.9,-0.02257,4e-05,2.28041]
[1778311394779,32.7,80227.45,0.9,-0.02254,4e-05,2.27819]
[1778311399816,32.7,80227.57,0.9,-0.02253,4e-05,2.2778]
[1778311404850,32.7,80227.92,0.9,-0.02252,4e-05,2.27666]
[1778311410891,32.7,80229.27,0.9,-0.02247,4e-05,2.27228]
[1778311415927,32.7,80230.2,0.9,-0.0224,4e-05,2.26542]
[1778311420963,32.7,80229.56,0.9,-0.02242,4e-05,2.2675]
[1778311425996,32.7,80229.42,0.9,-0.02243,4e-05,2.26795]
[1778311431033,32.7,80229.26,0.9,-0.02243,4e-05,2.26847]
[1778311436068,32.7,80228.89,0.9,-0.02245,4e-05,2.26967]
[1778311441103,32.7,80228.46,0.9,-0.02246,4e-05,2.27107]
[1778311448156,32.7,80228.1,0.9,-0.02248,4e-05,2.27224]
[1778311453187,32.7,80228.58,0.9,-0.02246,4e-05,2.27068]
[1778311458227,32.7,80230.37,0.9,-0.02239,4e-05,2.26487]
[1778311460243,32.7,80240.89,0.9,-0.02199,4e-05,2.23097]
[1778311465277,32.7,80242.93,0.9,-0.02191,4e-05,2.22445]
[1778311471114,32.7,80243.77,0.9,-0.02185,4e-05,2.21798]
[1778311477358,32.7,80243.77,0.9,-0.02185,4e-05,2.21798]
[1778311482398,32.7,80248.15,0.9,-0.02168,4e-05,2.20403]
[1778311488438,32.7,80250.46,0.9,-0.0216,4e-05,2.19671]
[1778311495619,32.7,80251.34,0.9,-0.02156,4e-05,2.19392]
[1778311501530,32.7,80253.55,0.9,-0.02148,4e-05,2.18694]
[1778311506564,32.7,80257.29,0.9,-0.02134,4e-05,2.17516]
[1778311511599,32.7,80259.42,0.9,-0.02127,4e-05,2.16847]
[1778311516634,32.7,80260.21,0.9,-0.02124,4e-05,2.16599]
[1778311521671,32.7,80260.31,0.9,-0.02123,4e-05,2.16568]
[1778311531534,32.7,80261.54,0.9,-0.02115,4e-05,2.1581]
[1778311538788,32.7,80260.89,0.9,-0.02118,4e-05,2.16013]
[1778311546846,32.7,80261.46,0.9,-0.02116,4e-05,2.15835]
[1778311551879,32.7,80260.99,0.9,-0.02117,4e-05,2.15982]
[1778311556915,32.7,80260.64,0.9,-0.02119,4e-05,2.16092]
[1778311561949,32.7,80260.91,0.9,-0.02118,4e-05,2.16007]
[1778311566984,32.7,80260.52,0.9,-0.02119,4e-05,2.16129]
[1778311572019,32.7,80260.45,0.9,-0.02119,4e-05,2.16151]
[1778311579070,32.7,80262.31,0.9,-0.02113,4e-05,2.1557]
[1778311584105,32.7,80265.96,0.9,-0.02099,4e-05,2.14432]
[1778311589140,32.7,80266.09,0.9,-0.02099,4e-05,2.14391]
[1778311598203,32.7,80265.43,0.9,-0.02098,4e-05,2.14226]
[1778311603238,32.7,80268.07,0.9,-0.02088,4e-05,2.13406]
[1778311612103,32.7,80269.67,0.9,-0.02082,4e-05,2.12911]
[1778311617336,32.7,80269.47,0.9,-0.02083,4e-05,2.12972]
[1778311622372,32.7,80270.26,0.9,-0.0208,4e-05,2.12728]
[1778311625392,32.7,80283.66,0.9,-0.02032,4e-05,2.08615]
[1778311632244,32.7,80286.82,0.9,-0.02021,4e-05,2.07654]
[1778311637477,32.7,80285.84,0.9,-0.02025,4e-05,2.07951]
[1778311639490,32.7,80274.98,0.9,-0.02063,4e-05,2.11272]
[1778311643882,32.7,80263.8,0.9,-0.02104,4e-05,2.14733]
[1778311644604,32.7,80263.8,0.9,-0.02104,4e-05,2.14733]
[1778311645199,32.7,80263.59,0.9,-0.02104,4e-05,2.14798]
[1778311645605,32.7,80263.59,0.9,-0.02104,4e-05,2.14798]
[1778311655602,32.7,80258.86,0.9,-0.02118,4e-05,2.15903]
[1778311660640,32.7,80255.74,0.9,-0.0213,4e-05,2.16881]
[1778311665672,32.7,80252.38,0.9,-0.02142,4e-05,2.17937]
[1778311671719,32.7,80251.82,0.9,-0.02144,4e-05,2.18114]
[1778311676754,32.7,80247.99,0.9,-0.0216,4e-05,2.1943]
[1778311681789,32.71,80243.61,0.9,-0.02177,4e-05,2.20952]
[1778311685817,32.71,80233.38,0.9,-0.02217,4e-05,2.24297]
[1778311691860,32.71,80232.07,0.9,-0.02222,4e-05,2.24738]
[1778311696895,32.72,80231.82,0.9,-0.02224,4e-05,2.24912]
[1778311702735,32.72,80231.28,0.9,-0.02227,4e-05,2.2514]
[1778311707972,32.72,80230.53,0.9,-0.0223,4e-05,2.25435]
[1778311714014,32.72,80229.76,0.9,-0.02231,4e-05,2.25404]
[1778311719049,32.73,80229.36,0.9,-0.02233,4e-05,2.25621]
[1778311725096,32.73,80229.02,0.9,-0.02236,4e-05,2.2583]
[1778311731136,32.73,80228.65,0.9,-0.02238,4e-05,2.26042]
[1778311736168,32.74,80228.5,0.9,-0.0224,4e-05,2.26163]
[1778311743017,32.74,80228.31,0.9,-0.02242,4e-05,2.26322]
[1778311749259,32.74,80228.01,0.9,-0.02244,4e-05,2.26501]
[1778311754295,32.75,80227.87,0.9,-0.02245,4e-05,2.26613]
[1778311759332,32.75,80222.91,0.9,-0.02265,4e-05,2.28288]
[1778311764364,32.75,80223.53,0.9,-0.02263,4e-05,2.28141]
[1778311770406,32.75,80223.25,0.9,-0.02265,4e-05,2.28301]
[1778311775441,32.75,80223.06,0.9,-0.02263,4e-05,2.28036]
[1778311780476,32.76,80224.17,0.9,-0.02259,4e-05,2.27735]
[1778311785511,32.76,80224.39,0.9,-0.02259,4e-05,2.27735]
[1778311790546,32.76,80224.98,0.9,-0.02258,4e-05,2.27603]
[1778311795581,32.76,80225.2,0.9,-0.02258,4e-05,2.27591]
[1778311800616,32.77,80225.77,0.9,-0.02256,4e-05,2.2745]
[1778311805652,32.77,80226.07,0.9,-0.02255,4e-05,2.27411]
[1778311810686,32.77,80226.29,0.9,-0.02255,4e-05,2.27373]
[1778311815721,32.77,80228.5,0.9,-0.02247,4e-05,2.26696]
[1778311820756,32.77,80227.84,0.9,-0.0225,4e-05,2.26954]
[1778311825791,32.77,80227.8,0.9,-0.02251,4e-05,2.2701]
[1778311830826,32.77,80227.52,0.9,-0.02252,4e-05,2.27143]
[1778311835862,32.78,80227.29,0.9,-0.0225,4e-05,2.26866]
[1778311840897,32.78,80227.22,0.9,-0.0225,4e-05,2.26889]
[1778311845931,32.78,80226.7,0.9,-0.02252,4e-05,2.27075]
[1778311850967,32.78,80226.3,0.9,-0.02254,4e-05,2.27246]
[1778311856010,32.78,80227.24,0.9,-0.02251,4e-05,2.26982]
[1778311861037,32.78,80227.45,0.9,-0.02251,4e-05,2.26954]
[1778311866073,32.78,80228.14,0.9,-0.02249,4e-05,2.26772]
[1778311872117,32.78,80227.61,0.9,-0.02251,4e-05,2.26994]
[1778311877152,32.79,80226.91,0.9,-0.02255,4e-05,2.27263]
[1778311884010,32.79,80226.94,0.9,-0.02255,4e-05,2.2731]
[1778311889237,32.79,80234.06,0.9,-0.02228,4e-05,2.25048]
[1778311895279,32.79,80231.56,0.9,-0.02235,4e-05,2.25545]
[1778311904148,32.8,80230.64,0.9,-0.0224,4e-05,2.25956]
[1778311909377,32.8,80230.87,0.9,-0.0224,4e-05,2.25946]
[1778311914413,32.8,80230.6,0.9,-0.02242,4e-05,2.26102]
[1778311919449,32.8,80240.62,0.9,-0.02204,4e-05,2.22952]
[1778311924484,32.81,80244.92,0.9,-0.02189,4e-05,2.21656]
[1778311934359,32.81,80252.31,0.9,-0.02163,4e-05,2.19434]
[1778311941604,32.81,80254.83,0.9,-0.02154,4e-05,2.18639]
[1778311948653,32.81,80256.53,0.9,-0.02149,4e-05,2.18207]
[1778311953691,32.82,80255.76,0.9,-0.02149,4e-05,2.18175]
[1778311958724,32.82,80252.26,0.9,-0.02163,4e-05,2.19321]
[1778311963761,32.82,80254.21,0.9,-0.02155,4e-05,2.18706]
[1778311968795,32.82,80254.93,0.9,-0.02153,4e-05,2.18479]
[1778311973830,32.82,80258.0,0.9,-0.02141,4e-05,2.17514]
[1778311978866,32.82,80267.78,0.9,-0.02105,4e-05,2.1446]
[1778311983900,32.82,80268.67,0.9,-0.02102,4e-05,2.14184]
[1778311988935,32.82,80268.27,0.9,-0.02104,4e-05,2.14308]
[1778311993970,32.82,80268.5,0.9,-0.02103,4e-05,2.14237]
[1778311999006,32.82,80267.3,0.9,-0.02107,4e-05,2.14609]
[1778312004849,32.82,80267.44,0.9,-0.02107,4e-05,2.14566]
[1778312010081,32.82,80267.62,0.9,-0.02106,4e-05,2.1451]
[1778312017133,32.82,80267.73,0.9,-0.02102,4e-05,2.14104]
[1778312024182,32.82,80270.3,0.9,-0.02093,4e-05,2.13307]
[1778312029217,32.82,80261.98,0.9,-0.02124,4e-05,2.15997]
[1778312034253,32.83,80262.31,0.9,-0.02124,4e-05,2.15981]
[1778312039290,32.83,80262.17,0.9,-0.02126,4e-05,2.16112]
[1778312045332,32.83,80263.74,0.9,-0.02121,4e-05,2.15726]
[1778312052381,32.84,80263.74,0.9,-0.02122,4e-05,2.15813]
[1778312059429,32.84,80263.6,0.9,-0.02124,4e-05,2.15977]
[1778312064465,32.85,80264.07,0.9,-0.02123,4e-05,2.15916]
[1778312070507,32.85,80266.02,0.9,-0.02117,4e-05,2.15414]
[1778312075541,32.85,80270.43,0.9,-0.02099,4e-05,2.13729]
[1778312080577,32.85,80271.5,0.9,-0.02095,4e-05,2.13439]
[1778312085612,32.85,80271.84,0.9,-0.02094,4e-05,2.13354]
[1778312091654,32.86,80272.85,0.9,-0.02092,4e-05,2.13167]
[1778312096690,32.86,80273.57,0.9,-0.02091,4e-05,2.13049]
[1778312101725,32.86,80274.15,0.9,-0.02089,4e-05,2.1287]
[1778312106759,32.86,80274.68,0.9,-0.02087,4e-05,2.12707]
[1778312111795,32.86,80269.04,0.9,-0.02107,4e-05,2.14451]
[1778312116831,32.86,80267.1,0.9,-0.02114,4e-05,2.15054]
[1778312118344,32.86,80267.1,0.9,-0.02114,4e-05,2.15054]
[1778312118416,32.86,80268.0,0.9,-0.02111,4e-05,2.14774]
[1778312118547,32.86,80268.0,0.9,-0.02111,4e-05,2.14774]
[1778312118843,32.86,80268.0,0.9,-0.02111,4e-05,2.14774]
[1778312123878,32.86,80267.34,0.9,-0.02113,4e-05,2.14979]
[1778312128913,32.86,80266.87,0.9,-0.02115,4e-05,2.15125]
[1778312133948,32.87,80266.27,0.9,-0.02115,4e-05,2.15016]
[1778312139170,32.87,80265.95,0.9,-0.02117,4e-05,2.15195]
[1778312145028,32.87,80272.51,0.9,-0.02094,4e-05,2.133]
[1778312150061,32.88,80272.92,0.9,-0.02094,4e-05,2.13286]
[1778312155096,32.88,80272.28,0.9,-0.02098,4e-05,2.13594]
[1778312160131,32.88,80273.18,0.9,-0.02095,4e-05,2.13358]
[1778312165167,32.88,80270.86,0.9,-0.02104,4e-05,2.14097]
[1778312170202,32.88,80269.1,0.9,-0.0211,4e-05,2.14642]
[1778312175237,32.88,80269.4,0.9,-0.02109,4e-05,2.14549]
[1778312180272,32.88,80269.65,0.9,-0.02108,4e-05,2.14472]
[1778312185307,32.88,80270.33,0.9,-0.02106,4e-05,2.14261]
[1778312190342,32.88,80269.42,0.9,-0.02109,4e-05,2.14543]
[1778312195377,32.88,80270.4,0.9,-0.02102,4e-05,2.13866]
[1778312200413,32.88,80263.97,0.9,-0.02125,4e-05,2.15864]
[1778312205447,32.88,80264.73,0.9,-0.02123,4e-05,2.15627]
[1778312214510,32.88,80264.43,0.9,-0.02124,4e-05,2.15721]
[1778312219545,32.88,80264.28,0.9,-0.02124,4e-05,2.15767]
[1778312224594,32.88,80263.82,0.9,-0.02126,4e-05,2.15911]
[1778312229629,32.88,80254.38,0.9,-0.02161,4e-05,2.1887]
[1778312234665,32.88,80247.07,0.9,-0.02188,4e-05,2.21182]
[1778312239699,32.88,80243.44,0.9,-0.02202,4e-05,2.22337]
[1778312244734,32.88,80239.18,0.9,-0.02218,4e-05,2.23715]
[1778312249770,32.88,80238.38,0.9,-0.02221,4e-05,2.23971]
[1778312254807,32.88,80241.74,0.9,-0.02205,4e-05,2.22514]
[1778312260847,32.88,80243.08,0.9,-0.022,4e-05,2.22087]
[1778312265881,32.88,80242.37,0.9,-0.02202,4e-05,2.22313]
[1778312270916,32.88,80243.83,0.9,-0.02197,4e-05,2.21848]
[1778312276766,32.88,80243.05,0.9,-0.022,4e-05,2.22096]
[1778312286021,32.88,80242.36,0.9,-0.02202,4e-05,2.22316]
[1778312291056,32.88,80241.56,0.9,-0.02205,4e-05,2.22572]
[1778312296097,32.88,80240.61,0.9,-0.02209,4e-05,2.22875]
[1778312306976,32.88,80241.05,0.9,-0.02207,4e-05,2.22734]
[1778312312203,32.88,80240.74,0.9,-0.02205,4e-05,2.22451]
[1778312318245,32.88,80240.12,0.9,-0.02207,4e-05,2.22649]
[1778312324287,32.88,80240.47,0.9,-0.02206,4e-05,2.22537]
[1778312329323,32.88,80240.17,0.9,-0.02207,4e-05,2.22633]
[1778312335363,32.88,80240.18,0.9,-0.02207,4e-05,2.2263]
[1778312340400,32.88,80240.94,0.9,-0.02204,4e-05,2.22387]
[1778312345436,32.88,80240.97,0.9,-0.02204,4e-05,2.22378]
[1778312350469,32.88,80236.27,0.9,-0.02222,4e-05,2.23881]
[1778312355505,32.88,80236.47,0.9,-0.02221,4e-05,2.23817]
[1778312360539,32.88,80236.1,0.9,-0.02222,4e-05,2.23936]
[1778312365574,32.88,80228.94,0.9,-0.0225,4e-05,2.26241]
[1778312370610,32.88,80227.34,0.9,-0.02256,4e-05,2.26759]
[1778312375645,32.88,80226.31,0.9,-0.02256,4e-05,2.26706]
[1778312380680,32.88,80226.75,0.9,-0.02255,4e-05,2.26563]
[1778312385715,32.88,80226.72,0.9,-0.02255,4e-05,2.26573]
[1778312388736,32.88,80238.4,0.9,-0.0221,4e-05,2.22816]
[1778312394780,32.88,80240.88,0.9,-0.02201,4e-05,2.22025]
[1778312399818,32.88,80239.04,0.9,-0.02208,4e-05,2.22612]
[1778312404853,32.88,80238.88,0.9,-0.02208,4e-05,2.22663]
[1778312409892,32.88,80238.88,0.9,-0.02208,4e-05,2.22663]
[1778312415932,32.88,80238.68,0.9,-0.02209,4e-05,2.22727]
[1778312421774,32.88,80238.7,0.9,-0.02209,4e-05,2.2272]
[1778312430029,32.89,80237.87,0.9,-0.02212,4e-05,2.23004]
[1778312435066,32.89,80237.55,0.9,-0.0221,4e-05,2.22728]
[1778312441106,32.89,80236.94,0.9,-0.02212,4e-05,2.22923]
[1778312452184,32.89,80237.36,0.9,-0.02211,4e-05,2.22789]
[1778312459236,32.89,80237.68,0.9,-0.02209,4e-05,2.22687]
[1778312460246,32.89,80237.68,0.9,-0.02209,4e-05,2.22687]
[1778312460972,32.89,80237.74,0.9,-0.02209,4e-05,2.22668]
[1778312461246,32.89,80237.74,0.9,-0.02209,4e-05,2.22668]
[1778312466281,32.89,80237.95,0.9,-0.02208,4e-05,2.22601]
[1778312468246,32.89,80237.95,0.9,-0.02208,4e-05,2.22601]
[1778312468349,32.89,80237.95,0.9,-0.02208,4e-05,2.22601]
[1778312468585,32.89,80237.95,0.9,-0.02208,4e-05,2.22601]
[1778312478367,32.89,80238.14,0.9,-0.02208,4e-05,2.2254]
[1778312483402,32.89,80237.74,0.9,-0.02209,4e-05,2.22668]
[1778312488437,32.89,80238.16,0.9,-0.02208,4e-05,2.22533]
[1778312493472,32.89,80238.07,0.9,-0.02204,4e-05,2.2218]
[1778312502345,32.89,80238.0,0.9,-0.02205,4e-05,2.22202]
[1778312509584,32.89,80238.2,0.9,-0.02204,4e-05,2.22138]
[1778312514618,32.89,80240.86,0.9,-0.02194,4e-05,2.21291]
[1778312520675,32.89,80240.9,0.9,-0.02194,4e-05,2.21278]
[1778312523684,32.89,80229.19,0.9,-0.02238,4e-05,2.25027]
[1778312530734,32.89,80230.3,0.9,-0.02234,4e-05,2.24677]
[1778312535770,32.89,80231.81,0.9,-0.02228,4e-05,2.24199]
[1778312542625,32.89,80232.33,0.9,-0.02227,4e-05,2.24048]
[1778312549866,32.89,80231.69,0.9,-0.02229,4e-05,2.2427]
[1778312556917,32.89,80232.51,0.9,-0.02223,4e-05,2.2364]
[1778312561950,32.89,80232.9,0.9,-0.02221,4e-05,2.23532]
[1778312566986,32.89,80233.03,0.9,-0.02221,4e-05,2.23507]
[1778312572841,32.89,80232.75,0.9,-0.02222,4e-05,2.23618]
[1778312582911,32.89,80233.43,0.9,-0.0222,4e-05,2.23434]
[1778312592983,32.89,80234.77,0.9,-0.02216,4e-05,2.23041]
[1778312600223,32.89,80239.35,0.9,-0.02199,4e-05,2.21621]
[1778312605257,32.9,80237.96,0.9,-0.02204,4e-05,2.22097]
[1778312611041,32.9,80234.04,0.9,-0.02219,4e-05,2.23371]
[1778312612548,32.9,80207.62,0.9,-0.02318,4e-05,2.31572]
[1778312618349,32.88,80211.94,0.9,-0.02296,4e-05,2.29733]
[1778312622377,32.86,80222.42,0.9,-0.02249,4e-05,2.25796]
[1778312627412,32.84,80226.51,0.9,-0.02226,4e-05,2.23854]
[1778312633454,32.81,80227.79,0.9,-0.02213,4e-05,2.22717]
[1778312638489,32.79,80220.55,0.9,-0.02233,4e-05,2.24447]
[1778312643534,32.76,80213.01,0.9,-0.02254,4e-05,2.26145]
[1778312649568,32.74,80220.53,0.9,-0.02216,4e-05,2.22955]
[1778312659637,32.69,80221.31,0.9,-0.02198,4e-05,2.21475]
[1778312666917,32.68,80222.04,0.9,-0.02191,4e-05,2.20875]
[1778312667512,32.66,80224.43,0.9,-0.02177,4e-05,2.19627]
[1778312669349,32.65,80230.85,0.9,-0.0215,4e-05,2.17349]
[1778312669513,32.65,80230.85,0.9,-0.0215,4e-05,2.17349]
[1778312676756,32.62,80236.36,0.9,-0.02115,4e-05,2.14338]
[1778312681791,32.61,80235.84,0.9,-0.02114,4e-05,2.14205]
[1778312688841,32.61,80234.72,0.9,-0.02119,4e-05,2.14649]
[1778312693875,32.61,80242.44,0.9,-0.02091,4e-05,2.12309]
[1778312698913,32.6,80250.13,0.9,-0.0206,4e-05,2.09656]
[1778312705962,32.58,80241.02,0.9,-0.02085,4e-05,2.1177]
[1778312710997,32.57,80236.46,0.9,-0.02099,4e-05,2.12925]
[1778312716033,32.57,80235.97,0.9,-0.02102,4e-05,2.13169]
[1778312721087,32.56,80200.54,0.9,-0.02232,4e-05,2.24187]
[1778312727133,32.56,80201.06,0.9,-0.0223,4e-05,2.24015]
[1778312731160,32.55,80210.08,0.9,-0.02187,4e-05,2.20355]
[1778312736196,32.53,80216.0,0.9,-0.0216,4e-05,2.18004]
[1778312741230,32.51,80220.03,0.9,-0.02138,4e-05,2.16168]
[1778312747273,32.48,80219.67,0.9,-0.02132,4e-05,2.15626]
[1778312754126,32.46,80219.38,0.9,-0.02124,4e-05,2.14958]
[1778312759359,32.44,80218.98,0.9,-0.02121,4e-05,2.14667]
[1778312764393,32.43,80218.23,0.9,-0.02118,4e-05,2.14491]
[1778312771447,32.42,80218.79,0.9,-0.02116,4e-05,2.14295]
[1778312777489,32.43,80220.19,0.9,-0.02112,4e-05,2.13943]
[1778312783531,32.43,80220.99,0.9,-0.0211,4e-05,2.13781]
[1778312788566,32.43,80221.23,0.9,-0.0211,4e-05,2.13781]
[1778312793602,32.44,80221.26,0.9,-0.02107,4e-05,2.13471]
[1778312798637,32.44,80221.37,0.9,-0.02108,4e-05,2.13513]
[1778312799643,32.44,80203.85,0.9,-0.02174,4e-05,2.19107]
[1778312803674,32.44,80193.76,0.9,-0.02211,4e-05,2.22246]
[1778312812734,32.4,80192.95,0.9,-0.02202,4e-05,2.21428]
[1778312819784,32.37,80191.96,0.9,-0.02196,4e-05,2.20927]
[1778312826833,32.34,80190.79,0.9,-0.02191,4e-05,2.205]
[1778312831871,32.32,80190.66,0.9,-0.02184,4e-05,2.19974]
[1778312836906,32.3,80190.51,0.9,-0.02178,4e-05,2.1946]
[1778312841939,32.28,80190.47,0.9,-0.02172,4e-05,2.18919]
[1778312846978,32.27,80187.22,0.9,-0.02182,4e-05,2.19779]
[1778312852012,32.27,80186.34,0.9,-0.02183,4e-05,2.19737]
[1778312857047,32.27,80185.43,0.9,-0.02187,4e-05,2.20083]
[1778312863088,32.28,80185.56,0.9,-0.02187,4e-05,2.20103]
[1778312870137,32.28,80185.9,0.9,-0.02187,4e-05,2.20066]
[1778312875172,32.28,80185.79,0.9,-0.02188,4e-05,2.20154]
[1778312880207,32.28,80186.8,0.9,-0.02184,4e-05,2.19883]
[1778312885244,32.28,80186.4,0.9,-0.02187,4e-05,2.20068]
[1778312890281,32.27,80186.36,0.9,-0.02183,4e-05,2.19769]
[1778312896319,32.25,80186.31,0.9,-0.02176,4e-05,2.19124]
[1778312899844,32.24,80186.45,0.9,-0.02171,4e-05,2.18751]
[1778312899850,32.24,80186.45,0.9,-0.02171,4e-05,2.18751]
[1778312906389,32.22,80194.98,0.9,-0.02133,4e-05,2.15523]
[1778312911424,32.21,80196.72,0.9,-0.0212,4e-05,2.1432]
[1778312916459,32.19,80198.83,0.9,-0.02106,4e-05,2.13145]
[1778312922027,32.18,80200.7,0.9,-0.02094,4e-05,2.12155]
[1778312922162,32.18,80200.7,0.9,-0.02094,4e-05,2.12155]
[1778312923041,32.17,80201.56,0.9,-0.02089,4e-05,2.11689]
[1778312923259,32.17,80201.56,0.9,-0.02089,4e-05,2.11689]
[1778312923360,32.16,80224.27,0.9,-0.02005,4e-05,2.04526]
[1778312924041,32.16,80224.27,0.9,-0.02005,4e-05,2.04526]
[1778312929550,32.16,80230.61,0.9,-0.01982,4e-05,2.02586]
[1778312934556,32.16,80227.1,0.9,-0.01995,4e-05,2.03658]
[1778312942041,32.16,80225.86,0.9,-0.01999,4e-05,2.04038]
[1778312942641,32.16,80225.19,0.9,-0.02002,4e-05,2.04243]
[1778312945041,32.16,80224.82,0.9,-0.02003,4e-05,2.04357]
[1778312952712,32.16,80223.27,0.9,-0.02009,4e-05,2.04833]
[1778312959041,32.16,80222.66,0.9,-0.02011,4e-05,2.0502]
[1778312963866,32.16,80222.25,0.9,-0.02012,4e-05,2.05147]
[1778312971041,32.16,80221.35,0.9,-0.02016,4e-05,2.05424]
[1778312982922,32.16,80221.27,0.9,-0.02012,4e-05,2.05083]
[1778312990978,32.16,80220.23,0.9,-0.02016,4e-05,2.05403]
[1778312996041,32.16,80220.23,0.9,-0.02016,4e-05,2.05403]
[1778313002056,32.16,80218.29,0.9,-0.02023,4e-05,2.06001]
[1778313005041,32.16,80218.3,0.9,-0.02023,4e-05,2.05998]
[1778313005676,32.16,80218.44,0.9,-0.02023,4e-05,2.05955]
[1778313005868,32.16,80218.44,0.9,-0.02023,4e-05,2.05955]
[1778313009041,32.16,80218.47,0.9,-0.02022,4e-05,2.05946]
[1778313010868,32.16,80218.71,0.9,-0.02022,4e-05,2.05872]
[1778313011041,32.16,80218.71,0.9,-0.02022,4e-05,2.05872]
[1778313015041,32.16,80218.86,0.9,-0.02021,4e-05,2.05825]
[1778313017041,32.16,80218.76,0.9,-0.02021,4e-05,2.05856]
[1778313018041,32.16,80218.77,0.9,-0.02021,4e-05,2.05853]
[1778313020041,32.16,80218.8,0.9,-0.02021,4e-05,2.05844]
[1778313020389,32.16,80218.8,0.9,-0.02021,4e-05,2.05844]
[1778313025848,32.16,80218.84,0.9,-0.02021,4e-05,2.05832]
[1778313032746,32.16,80217.67,0.9,-0.02025,4e-05,2.06193]
[1778313037748,32.16,80218.13,0.9,-0.0202,4e-05,2.05684]
[1778313044646,32.16,80217.99,0.9,-0.02021,4e-05,2.05727]
[1778313050394,32.16,80218.24,0.9,-0.0202,4e-05,2.0565]
[1778313055431,32.16,80229.08,0.9,-0.01981,4e-05,2.02326]
[1778313060468,32.16,80228.19,0.9,-0.01984,4e-05,2.02597]
[1778313063835,32.16,80228.58,0.9,-0.01983,4e-05,2.02478]
[1778313070538,32.16,80228.31,0.9,-0.01984,4e-05,2.02561]
[1778313073835,32.16,80228.31,0.9,-0.01984,4e-05,2.02561]
[1778313080609,32.16,80228.98,0.9,-0.01981,4e-05,2.02357]
[1778313084910,32.16,80229.32,0.9,-0.0198,4e-05,2.02253]
[1778313087657,32.16,80219.48,0.9,-0.02015,4e-05,2.05268]
[1778313093138,32.16,80218.24,0.9,-0.0202,4e-05,2.0565]
[1778313098734,32.16,80220.19,0.9,-0.02009,4e-05,2.04683]
[1778313106790,32.16,80223.0,0.9,-0.01999,4e-05,2.0382]
[1778313111827,32.16,80225.65,0.9,-0.0199,4e-05,2.03009]
[1778313112755,32.16,80225.65,0.9,-0.0199,4e-05,2.03009]
[1778313119882,32.16,80227.56,0.9,-0.01983,4e-05,2.02426]
[1778313123915,32.16,80237.39,0.9,-0.01949,3e-05,1.99446]
[1778313127756,32.16,80241.56,0.9,-0.01934,3e-05,1.98192]
[1778313128756,32.16,80241.97,0.9,-0.01933,3e-05,1.98069]
[1778313133987,32.16,80243.91,0.9,-0.01926,3e-05,1.97488]
[1778313140030,32.16,80243.11,0.9,-0.01929,3e-05,1.97727]
[1778313141755,32.16,80242.73,0.9,-0.0193,3e-05,1.97841]
[1778313147080,32.16,80241.88,0.9,-0.01933,3e-05,1.98096]
[1778313152115,32.16,80239.78,0.9,-0.01937,3e-05,1.98367]
[1778313159164,32.16,80238.58,0.9,-0.01941,3e-05,1.98728]
[1778313160755,32.16,80238.58,0.9,-0.01941,3e-05,1.98728]
[1778313167220,32.16,80238.09,0.9,-0.01943,3e-05,1.98875]
[1778313172255,32.16,80234.6,0.9,-0.01955,4e-05,1.99927]
[1778313178297,32.16,80234.44,0.9,-0.01955,4e-05,1.99976]
[1778313183332,32.16,80234.71,0.9,-0.01955,4e-05,1.99894]
[1778313190387,32.16,80234.88,0.9,-0.01954,4e-05,1.99843]
[1778313195416,32.16,80235.44,0.9,-0.01952,4e-05,1.99674]
[1778313202465,32.16,80235.58,0.9,-0.01951,4e-05,1.99631]
[1778313208508,32.16,80235.52,0.9,-0.01952,4e-05,1.9965]
[1778313213542,32.16,80234.48,0.9,-0.01952,4e-05,1.99603]
[1778313220591,32.16,80234.52,0.9,-0.01952,4e-05,1.99591]
[1778313225627,32.16,80234.36,0.9,-0.01952,4e-05,1.99639]
[1778313230662,32.16,80234.05,0.9,-0.01953,4e-05,1.99733]
[1778313237530,32.16,80234.01,0.9,-0.01954,4e-05,1.99745]
[1778313243753,32.16,80233.74,0.9,-0.01955,4e-05,1.99826]
[1778313249796,32.16,80233.61,0.9,-0.01955,4e-05,1.99866]
[1778313254831,32.16,80233.44,0.9,-0.01956,4e-05,1.99917]
[1778313260876,32.16,80238.08,0.9,-0.01939,3e-05,1.98519]
[1778313265910,32.16,80239.73,0.9,-0.01934,3e-05,1.98023]
[1778313275983,32.16,80238.68,0.9,-0.01934,3e-05,1.97979]
[1778313281019,32.16,80238.81,0.9,-0.01934,3e-05,1.9794]
[1778313287881,32.16,80238.62,0.9,-0.01934,3e-05,1.97997]
[1778313293102,32.16,80238.05,0.9,-0.01936,3e-05,1.98168]
[1778313298137,32.16,80238.7,0.9,-0.01934,3e-05,1.97973]
[1778313303175,32.16,80238.5,0.9,-0.01935,3e-05,1.98033]
[1778313310239,32.16,80238.73,0.9,-0.01934,3e-05,1.97964]
[1778313310340,32.16,80238.87,0.9,-0.01933,3e-05,1.97922]
[1778313312653,32.16,80238.87,0.9,-0.01933,3e-05,1.97922]
[1778313312752,32.16,80238.88,0.9,-0.01933,3e-05,1.97919]
[1778313318097,32.16,80239.09,0.9,-0.01933,3e-05,1.97856]
[1778313323313,32.16,80239.23,0.9,-0.01932,3e-05,1.97814]
[1778313331905,32.16,80239.38,0.9,-0.01932,3e-05,1.97769]
[1778313332780,32.16,80239.38,0.9,-0.01932,3e-05,1.97769]
[1778313332377,32.16,80239.46,0.9,-0.01928,3e-05,1.97387]
[1778313333384,32.16,80239.67,0.9,-0.01927,3e-05,1.97324]
[1778313334879,32.16,80239.5,0.9,-0.01928,3e-05,1.97375]
[1778313334980,32.16,80239.53,0.9,-0.01928,3e-05,1.97366]
[1778313336036,32.16,80239.53,0.9,-0.01928,3e-05,1.97366]
[1778313336137,32.16,80239.55,0.9,-0.01928,3e-05,1.9736]
[1778313338034,32.16,80239.55,0.9,-0.01928,3e-05,1.9736]
[1778313338077,32.16,80239.59,0.9,-0.01927,3e-05,1.97348]
[1778313342662,32.16,80239.66,0.9,-0.01927,3e-05,1.97327]
[1778313342762,32.16,80239.47,0.9,-0.01928,3e-05,1.97384]
[1778313346900,32.16,80240.42,0.9,-0.01925,3e-05,1.971]
[1778313347482,32.16,80240.26,0.9,-0.01925,3e-05,1.97147]
[1778313352517,32.16,80243.89,0.9,-0.01913,3e-05,1.96064]
[1778313356074,32.16,80245.78,0.9,-0.01906,3e-05,1.95501]
[1778313356175,32.16,80246.21,0.9,-0.01905,3e-05,1.95374]
[1778313361580,32.16,80247.29,0.9,-0.01901,3e-05,1.95053]
[1778313366617,32.16,80243.75,0.9,-0.01913,3e-05,1.96106]
[1778313371650,32.16,80244.06,0.9,-0.01912,3e-05,1.96013]
[1778313377696,32.16,80243.79,0.9,-0.01913,3e-05,1.96094]
[1778313384745,32.16,80243.24,0.9,-0.01915,3e-05,1.96257]
[1778313389780,32.16,80243.07,0.9,-0.01915,3e-05,1.96308]
[1778313398657,32.16,80242.27,0.9,-0.01915,3e-05,1.96189]
[1778313404887,32.16,80242.01,0.9,-0.01916,3e-05,1.96267]
[1778313414957,32.16,80241.89,0.9,-0.01916,3e-05,1.96303]
[1778313419993,32.16,80242.02,0.9,-0.01916,3e-05,1.96264]
[1778313428867,32.16,80241.93,0.9,-0.01916,3e-05,1.96291]
[1778313435097,32.16,80241.71,0.9,-0.01917,3e-05,1.96356]
[1778313442147,32.16,80250.78,0.9,-0.01886,3e-05,1.93665]
[1778313447184,32.16,80254.5,0.9,-0.01873,3e-05,1.9257]
[1778313453226,32.16,80250.7,0.9,-0.01883,3e-05,1.93334]
[1778313458260,32.16,80250.07,0.9,-0.01885,3e-05,1.9352]
[1778313463299,32.16,80247.35,0.9,-0.01894,3e-05,1.94324]
[1778313469148,32.16,80246.67,0.9,-0.01896,3e-05,1.94525]
[1778313477393,32.16,80244.99,0.9,-0.01902,3e-05,1.95023]
[1778313482428,32.16,80244.02,0.9,-0.01906,3e-05,1.95312]
[1778313487462,32.16,80243.88,0.9,-0.01906,3e-05,1.95353]
[1778313493505,32.16,80243.36,0.9,-0.01908,3e-05,1.95508]
[1778313499548,32.16,80241.59,0.9,-0.01914,3e-05,1.96035]
[1778313504582,32.16,80238.16,0.9,-0.01926,3e-05,1.97059]
[1778313509616,32.16,80237.36,0.9,-0.01929,3e-05,1.97298]
[1778313514652,32.16,80236.84,0.9,-0.01927,3e-05,1.97095]
[1778313519687,32.16,80236.65,0.9,-0.01928,3e-05,1.97152]
[1778313529569,32.16,80237.41,0.9,-0.01925,3e-05,1.96925]
[1778313534792,32.16,80237.99,0.9,-0.01923,3e-05,1.96751]
[1778313539827,32.16,80239.48,0.9,-0.01918,3e-05,1.96306]
[1778313548890,32.16,80239.42,0.9,-0.01918,3e-05,1.96324]
[1778313553925,32.16,80239.35,0.9,-0.01918,3e-05,1.96345]
[1778313559009,32.16,80239.24,0.9,-0.01919,3e-05,1.96378]
[1778313559779,32.16,80239.44,0.9,-0.01918,3e-05,1.96318]
[1778313560201,32.16,80239.44,0.9,-0.01918,3e-05,1.96318]
[1778313563995,32.16,80239.7,0.9,-0.01917,3e-05,1.96241]
[1778313569030,32.16,80239.8,0.9,-0.01917,3e-05,1.96211]
[1778313579919,32.16,80244.79,0.9,-0.01896,3e-05,1.94371]
[1778313589989,32.16,80248.83,0.9,-0.01882,3e-05,1.93177]
[1778313597886,32.16,80250.87,0.9,-0.01876,3e-05,1.92576]
[1778313600631,32.16,80252.1,0.9,-0.01871,3e-05,1.92215]
[1778313602995,32.16,80252.1,0.9,-0.01871,3e-05,1.92215]
[1778313600142,32.16,80252.1,0.9,-0.01871,3e-05,1.92215]
[1778313611859,32.16,80252.1,0.9,-0.01871,3e-05,1.92215]
[1778313611882,32.16,80214.81,0.9,-0.02001,4e-05,2.03409]
[1778313612159,32.16,80214.81,0.9,-0.02001,4e-05,2.03409]
[1778313612344,32.16,80215.72,0.9,-0.01998,4e-05,2.0313]
[1778313613355,32.16,80247.73,0.9,-0.01886,3e-05,1.93501]
[1778313617275,32.16,80248.17,0.9,-0.01885,3e-05,1.93371]
[1778313617289,32.16,80248.17,0.9,-0.01885,3e-05,1.93371]
[1778313622293,32.16,80249.46,0.9,-0.0188,3e-05,1.92991]
[1778313622298,32.16,80249.46,0.9,-0.0188,3e-05,1.92991]
[1778313627302,32.16,80255.52,0.9,-0.0186,3e-05,1.91212]
[1778313627308,32.16,80255.52,0.9,-0.0186,3e-05,1.91212]
[1778313632315,32.16,80257.08,0.9,-0.01851,3e-05,1.90405]
[1778313632320,32.16,80257.08,0.9,-0.01851,3e-05,1.90405]
[1778313637326,32.16,80259.24,0.9,-0.01844,3e-05,1.89776]
[1778313637331,32.16,80259.24,0.9,-0.01844,3e-05,1.89776]
[1778313642336,32.16,80259.54,0.9,-0.01843,3e-05,1.89689]
[1778313642342,32.16,80259.54,0.9,-0.01843,3e-05,1.89689]
[1778313647346,32.16,80258.9,0.9,-0.01845,3e-05,1.89875]
[1778313647352,32.16,80258.9,0.9,-0.01845,3e-05,1.89875]
[1778313652362,32.16,80257.97,0.9,-0.01848,3e-05,1.90145]
[1778313652368,32.16,80257.97,0.9,-0.01848,3e-05,1.90145]
[1778313657376,32.16,80257.94,0.9,-0.01848,3e-05,1.90154]
[1778313662383,32.16,80260.0,0.9,-0.01842,3e-05,1.89555]
[1778313662388,32.16,80260.0,0.9,-0.01842,3e-05,1.89555]
[1778313667383,32.16,80265.37,0.9,-0.01824,3e-05,1.87999]
[1778313667388,32.16,80265.37,0.9,-0.01824,3e-05,1.87999]
[1778313672394,32.16,80267.66,0.9,-0.01816,3e-05,1.87339]
[1778313672399,32.16,80267.66,0.9,-0.01816,3e-05,1.87339]
[1778313677408,32.16,80269.35,0.9,-0.01811,3e-05,1.86853]
[1778313677417,32.16,80269.35,0.9,-0.01811,3e-05,1.86853]
[1778313678647,32.16,80270.44,0.9,-0.01807,3e-05,1.8654]
[1778313678825,32.16,80272.41,0.9,-0.018,3e-05,1.85975]
[1778313680161,32.16,80272.41,0.9,-0.018,3e-05,1.85975]
[1778313680653,32.16,80273.48,0.9,-0.01797,3e-05,1.85669]
[1778313681160,32.16,80273.48,0.9,-0.01797,3e-05,1.85669]
[1778313689899,32.16,80272.81,0.9,-0.01799,3e-05,1.85861]
[1778313694183,32.16,80272.49,0.9,-0.01797,3e-05,1.85606]
[1778313694935,32.16,80271.84,0.9,-0.01799,3e-05,1.85792]
[1778313700977,32.16,80271.69,0.9,-0.018,3e-05,1.85835]
[1778313707019,32.16,80271.99,0.9,-0.01799,3e-05,1.85749]
[1778313720110,32.16,80272.23,0.9,-0.01798,3e-05,1.8568]
[1778313725613,32.16,80271.43,0.9,-0.018,3e-05,1.85909]
[1778313725714,32.16,80271.51,0.9,-0.018,3e-05,1.85886]
[1778313730618,32.16,80271.72,0.9,-0.018,3e-05,1.85826]
[1778313730622,32.16,80271.72,0.9,-0.018,3e-05,1.85826]
[1778313731187,32.16,80272.01,0.9,-0.01799,3e-05,1.85743]
[1778313733821,32.16,80272.32,0.9,-0.01798,3e-05,1.85654]
[1778313734160,32.16,80272.32,0.9,-0.01798,3e-05,1.85654]
[1778313734208,32.16,80272.31,0.9,-0.01798,3e-05,1.85657]
[1778313735860,32.16,80272.0,0.9,-0.01799,3e-05,1.85746]
[1778313735917,32.16,80272.0,0.9,-0.01799,3e-05,1.85746]
[1778313736043,32.16,80272.0,0.9,-0.01799,3e-05,1.85746]
[1778313737226,32.17,80291.61,0.9,-0.01737,3e-05,1.80316]
[1778313738236,32.17,80308.64,0.9,-0.01683,3e-05,1.75604]
[1778313742033,32.17,80304.02,0.9,-0.01698,3e-05,1.76873]
[1778313748306,32.17,80303.07,0.9,-0.01701,3e-05,1.77134]
[1778313749513,32.17,80303.07,0.9,-0.01701,3e-05,1.77134]
[1778313749614,32.17,80303.07,0.9,-0.01701,3e-05,1.77134]
[1778313751136,32.17,80329.57,0.9,-0.01617,3e-05,1.69618]
[1778313751870,32.17,80329.57,0.9,-0.01617,3e-05,1.69618]
[1778313751970,32.17,80340.54,0.9,-0.01584,3e-05,1.66714]
[1778313756362,32.17,80330.57,0.9,-0.01614,3e-05,1.69352]
[1778313762759,32.17,80327.56,0.9,-0.01623,3e-05,1.70155]
[1778313766024,32.17,80340.85,0.9,-0.01583,3e-05,1.66632]
[1778313767768,32.17,80340.85,0.9,-0.01583,3e-05,1.66632]
[1778313767777,32.17,80340.85,0.9,-0.01583,3e-05,1.66632]
[1778313767785,32.17,80346.57,0.9,-0.01566,3e-05,1.65134]
[1778313768754,32.17,80346.57,0.9,-0.01566,3e-05,1.65134]
[1778313768763,32.17,80347.95,0.9,-0.01562,3e-05,1.64774]
[1778313771350,32.17,80356.25,0.9,-0.01539,3e-05,1.62623]
[1778313771467,32.17,80363.52,0.9,-0.01518,3e-05,1.60757]
[1778313776317,32.17,80364.72,0.9,-0.01514,3e-05,1.6045]
[1778313776502,32.17,80363.99,0.9,-0.01516,3e-05,1.60637]
[1778313781324,32.17,80360.45,0.9,-0.01527,3e-05,1.61543]
[1778313781334,32.17,80360.45,0.9,-0.01527,3e-05,1.61543]
[1778313786340,32.17,80349.95,0.9,-0.01557,3e-05,1.64254]
[1778313786346,32.17,80349.95,0.9,-0.01557,3e-05,1.64254]
[1778313788959,32.17,80346.22,0.9,-0.01567,3e-05,1.65225]
[1778313789009,32.17,80343.68,0.9,-0.01575,3e-05,1.6589]
[1778313794628,32.17,80339.88,0.9,-0.01586,3e-05,1.66887]
[1778313799665,32.17,80334.34,0.9,-0.01602,3e-05,1.6835]
[1778313804697,32.17,80334.13,0.9,-0.01603,3e-05,1.68406]
[1778313808726,32.17,80344.92,0.9,-0.01571,3e-05,1.65565]
[1778313810740,32.17,80355.97,0.9,-0.01539,3e-05,1.62695]
[1778313815775,32.17,80356.24,0.9,-0.01536,3e-05,1.62307]
[1778313820810,32.17,80355.9,0.9,-0.01537,3e-05,1.62394]
[1778313825845,32.17,80357.81,0.9,-0.01531,3e-05,1.61903]
[1778313830880,32.17,80359.27,0.9,-0.01527,3e-05,1.61528]
[1778313831543,32.17,80359.27,0.9,-0.01527,3e-05,1.61528]
[1778313831890,32.17,80359.62,0.9,-0.01526,3e-05,1.61438]
[1778313836118,32.21,80360.65,0.9,-0.01534,3e-05,1.62205]
[1778313836219,32.26,80360.51,0.9,-0.01546,3e-05,1.63253]
[1778313837186,32.26,80360.51,0.9,-0.01546,3e-05,1.63253]
[1778313837287,32.3,80357.58,0.9,-0.01565,3e-05,1.65007]
[1778313837395,32.3,80357.58,0.9,-0.01565,3e-05,1.65007]
[1778313837585,32.3,80357.58,0.9,-0.01565,3e-05,1.65007]
[1778313838237,32.3,80357.58,0.9,-0.01565,3e-05,1.65007]
[1778313837929,32.34,80357.58,0.9,-0.01576,3e-05,1.65981]
[1778313839438,32.38,80359.41,0.9,-0.01581,3e-05,1.66445]
[1778313840585,32.42,80363.02,0.9,-0.01581,3e-05,1.66434]
[1778313845987,32.55,80358.95,0.9,-0.01626,3e-05,1.70488]
[1778313846995,32.55,80358.95,0.9,-0.01626,3e-05,1.70488]
[1778313847471,32.55,80358.44,0.9,-0.01629,3e-05,1.70709]
[1778313853035,32.57,80358.42,0.9,-0.01634,3e-05,1.71226]
[1778313853899,32.57,80358.42,0.9,-0.01634,3e-05,1.71226]
[1778313854042,32.58,80354.28,0.9,-0.01648,3e-05,1.72411]
[1778313859078,32.59,80353.9,0.9,-0.01653,3e-05,1.72921]
[1778313862068,32.6,80354.31,0.9,-0.01654,3e-05,1.72974]
[1778313862165,32.6,80354.72,0.9,-0.01654,3e-05,1.72945]
[1778313866585,32.61,80355.65,0.9,-0.01652,3e-05,1.72777]
[1778313867075,32.61,80355.65,0.9,-0.01652,3e-05,1.72777]
[1778313867082,32.61,80355.65,0.9,-0.01652,3e-05,1.72777]
[1778313867172,32.61,80356.16,0.9,-0.0165,3e-05,1.72641]
[1778313868897,32.61,80356.16,0.9,-0.0165,3e-05,1.72641]
[1778313869147,32.61,80357.86,0.9,-0.01645,3e-05,1.72189]
[1778313874182,32.61,80359.99,0.9,-0.01636,3e-05,1.71293]
[1778313878922,32.61,80362.64,0.9,-0.01628,3e-05,1.70592]
[1778313879219,32.61,80363.36,0.9,-0.01626,3e-05,1.70401]
[1778313882061,32.61,80364.85,0.9,-0.01622,3e-05,1.70092]
[1778313882463,32.62,80366.03,0.9,-0.01621,3e-05,1.69949]
[1778313883246,32.62,80368.33,0.9,-0.01615,3e-05,1.69428]
[1778313884013,32.62,80368.33,0.9,-0.01615,3e-05,1.69428]
[1778313889292,32.64,80371.85,0.9,-0.0161,3e-05,1.69016]
[1778313889698,32.64,80371.85,0.9,-0.0161,3e-05,1.69016]
[1778313894557,32.66,80371.84,0.9,-0.01615,3e-05,1.69443]
[1778313895335,32.66,80373.61,0.9,-0.01611,3e-05,1.69064]
[1778313896341,32.67,80384.0,0.9,-0.01581,3e-05,1.66445]
[1778313901376,32.69,80390.42,0.9,-0.01568,3e-05,1.65245]
[1778313906413,32.71,80383.05,0.9,-0.01594,3e-05,1.67596]
[1778313906992,32.71,80383.05,0.9,-0.01594,3e-05,1.67596]
[1778313907009,32.71,80382.7,0.9,-0.01596,3e-05,1.67775]
[1778313911999,32.71,80381.82,0.9,-0.016,3e-05,1.6809]
[1778313912011,32.71,80381.82,0.9,-0.016,3e-05,1.6809]
[1778313912023,32.71,80382.41,0.9,-0.01598,3e-05,1.67937]
[1778313917016,32.71,80382.68,0.9,-0.01597,3e-05,1.67867]
[1778313917023,32.71,80382.68,0.9,-0.01597,3e-05,1.67867]
[1778313922028,32.71,80376.42,0.9,-0.01615,3e-05,1.69501]
[1778313922033,32.71,80376.42,0.9,-0.01615,3e-05,1.69501]
[1778313927042,32.71,80379.26,0.9,-0.01607,3e-05,1.68758]
[1778313932050,32.71,80378.19,0.9,-0.0161,3e-05,1.69037]
[1778313933769,32.71,80378.28,0.9,-0.01607,3e-05,1.68687]
[1778313933791,32.71,80378.28,0.9,-0.01607,3e-05,1.68687]
[1778313933975,32.71,80378.27,0.9,-0.01607,3e-05,1.6869]
[1778313938798,32.71,80376.85,0.9,-0.01611,3e-05,1.69061]
[1778313938808,32.71,80376.85,0.9,-0.01611,3e-05,1.69061]
[1778313938895,32.71,80372.51,0.9,-0.01624,3e-05,1.70199]
[1778313943815,32.71,80372.51,0.9,-0.01624,3e-05,1.70199]
[1778313943823,32.71,80372.51,0.9,-0.01624,3e-05,1.70199]
[1778313945617,32.71,80372.41,0.9,-0.01624,3e-05,1.70225]
[1778313945712,32.71,80371.42,0.9,-0.01627,3e-05,1.70485]
[1778313948829,32.71,80374.41,0.9,-0.01618,3e-05,1.697]
[1778313948834,32.71,80374.41,0.9,-0.01618,3e-05,1.697]
[1778313953842,32.71,80373.31,0.9,-0.01622,3e-05,1.69988]
[1778313958847,32.71,80368.91,0.9,-0.01635,3e-05,1.71147]
[1778313958852,32.71,80368.91,0.9,-0.01635,3e-05,1.71147]
[1778313963856,32.71,80355.84,0.9,-0.01674,3e-05,1.74626]
[1778313963862,32.71,80355.84,0.9,-0.01674,3e-05,1.74626]
[1778313968866,32.71,80356.86,0.9,-0.01671,3e-05,1.74352]
[1778313968870,32.71,80356.86,0.9,-0.01671,3e-05,1.74352]
[1778313973876,32.71,80366.72,0.9,-0.01641,3e-05,1.71726]
[1778313973881,32.71,80366.72,0.9,-0.01641,3e-05,1.71726]
[1778313978888,32.71,80370.34,0.9,-0.0163,3e-05,1.7077]
[1778313978893,32.71,80370.34,0.9,-0.0163,3e-05,1.7077]
[1778313983901,32.71,80370.14,0.9,-0.01631,3e-05,1.70823]
[1778313988910,32.71,80366.68,0.9,-0.01641,3e-05,1.71737]
[1778313990752,32.71,80365.66,0.9,-0.01644,3e-05,1.72007]
[1778313991312,32.71,80365.66,0.9,-0.01644,3e-05,1.72007]
[1778313991413,32.71,80364.43,0.9,-0.01645,3e-05,1.72002]
[1778313991807,32.71,80364.43,0.9,-0.01645,3e-05,1.72002]
[1778313992016,32.71,80364.43,0.9,-0.01645,3e-05,1.72002]
[1778313996668,32.71,80364.56,0.9,-0.01645,3e-05,1.71968]
[1778313997050,32.71,80363.41,0.9,-0.01648,3e-05,1.72273]
[1778313999741,32.72,80362.19,0.9,-0.01654,3e-05,1.72791]
[1778314000072,32.72,80361.4,0.9,-0.01656,3e-05,1.73002]
[1778314004752,32.72,80362.37,0.9,-0.01653,3e-05,1.72743]
[1778314009757,32.73,80362.22,0.9,-0.01655,3e-05,1.72926]
[1778314009767,32.73,80362.22,0.9,-0.01655,3e-05,1.72926]
[1778314014776,32.76,80362.27,0.9,-0.01663,3e-05,1.73621]
[1778314019776,32.78,80362.14,0.9,-0.0167,3e-05,1.74218]
[1778314022821,32.8,80362.18,0.9,-0.01675,3e-05,1.74654]
[1778314023232,32.8,80362.47,0.9,-0.01674,3e-05,1.74604]
[1778314028267,32.83,80362.15,0.9,-0.01683,3e-05,1.75382]
[1778314033303,32.86,80362.25,0.9,-0.0169,3e-05,1.76042]
[1778314034254,32.86,80362.25,0.9,-0.0169,3e-05,1.76042]
[1778314039259,32.89,80362.03,0.9,-0.01699,3e-05,1.76783]
[1778314039264,32.89,80362.03,0.9,-0.01699,3e-05,1.76783]
[1778314040229,32.89,80368.12,0.9,-0.01682,3e-05,1.75283]
[1778314045389,32.93,80377.42,0.9,-0.01663,3e-05,1.73635]
[1778314046454,32.93,80377.42,0.9,-0.01663,3e-05,1.73635]
[1778314048616,32.95,80378.15,0.9,-0.01665,3e-05,1.7386]
[1778314051553,32.96,80377.75,0.9,-0.0167,3e-05,1.74243]
[1778314056561,32.99,80379.5,0.9,-0.01669,3e-05,1.74132]
[1778314056567,32.99,80379.5,0.9,-0.01669,3e-05,1.74132]
[1778314061580,33.02,80377.34,0.9,-0.01685,3e-05,1.75528]
[1778314066585,33.05,80376.15,0.9,-0.01696,3e-05,1.76522]
[1778314066591,33.05,80376.15,0.9,-0.01696,3e-05,1.76522]
[1778314071598,33.07,80375.67,0.9,-0.01704,3e-05,1.77187]
[1778314071608,33.07,80375.67,0.9,-0.01704,3e-05,1.77187]
[1778314076614,33.09,80375.51,0.9,-0.01708,3e-05,1.7763]
[1778314076624,33.09,80375.51,0.9,-0.01708,3e-05,1.7763]
[1778314081628,33.13,80374.32,0.9,-0.01723,3e-05,1.78878]
[1778314081638,33.13,80374.32,0.9,-0.01723,3e-05,1.78878]
[1778314086643,33.2,80373.65,0.9,-0.01745,3e-05,1.80887]
[1778314086648,33.2,80373.65,0.9,-0.01745,3e-05,1.80887]
[1778314091653,33.46,80374.39,0.9,-0.01814,3e-05,1.86988]
[1778314091657,33.46,80374.39,0.9,-0.01814,3e-05,1.86988]
[1778314096661,33.53,80375.2,0.9,-0.01829,3e-05,1.88288]
[1778314096672,33.53,80375.2,0.9,-0.01829,3e-05,1.88288]
[1778314099839,33.63,80375.59,0.9,-0.01857,3e-05,1.9068]
[1778314099906,33.63,80376.64,0.9,-0.01854,3e-05,1.90498]
[1778314101842,33.64,80376.64,0.9,-0.01856,3e-05,1.9061]
[1778314101919,33.64,80377.6,0.9,-0.01854,3e-05,1.90454]
[1778314106851,33.74,80376.61,0.9,-0.01883,3e-05,1.93018]
[1778314106857,33.74,80376.61,0.9,-0.01883,3e-05,1.93018]
[1778314111865,33.81,80376.58,0.9,-0.01905,3e-05,1.94891]
[1778314111868,33.81,80376.58,0.9,-0.01905,3e-05,1.94891]
[1778314116484,33.9,80377.73,0.9,-0.01922,3e-05,1.96304]
[1778314117440,33.91,80377.61,0.9,-0.01926,3e-05,1.96638]
[1778314118423,33.91,80378.11,0.9,-0.01925,3e-05,1.96596]
[1778314124306,33.93,80378.13,0.9,-0.01931,3e-05,1.97087]
[1778314126133,33.95,80376.33,0.9,-0.0194,3e-05,1.97892]
[1778314128274,33.95,80376.26,0.9,-0.01942,3e-05,1.9801]
[1778314129940,33.96,80376.23,0.9,-0.01945,3e-05,1.98309]
[1778314130875,33.97,80377.12,0.9,-0.01943,3e-05,1.98152]
[1778314133792,33.98,80376.6,0.9,-0.01948,3e-05,1.9859]
[1778314134039,33.98,80377.58,0.9,-0.01946,3e-05,1.98407]
[1778314136961,33.99,80377.65,0.9,-0.01948,3e-05,1.9858]
[1778314137059,33.99,80377.97,0.9,-0.01948,3e-05,1.98584]
[1778314137943,33.99,80377.97,0.9,-0.01948,3e-05,1.98584]
[1778314138043,34.0,80378.02,0.9,-0.01949,3e-05,1.98666]
[1778314141962,34.01,80371.56,0.9,-0.01974,3e-05,2.00798]
[1778314142097,34.01,80370.32,0.9,-0.01979,3e-05,2.01246]
[1778314144349,34.01,80366.19,0.9,-0.01994,3e-05,2.02515]
[1778314145329,34.02,80362.82,0.9,-0.02006,3e-05,2.03568]
[1778314148439,34.03,80361.34,0.9,-0.02014,3e-05,2.04237]
[1778314152406,34.04,80346.36,0.9,-0.0207,3e-05,2.08967]
[1778314152505,34.04,80346.05,0.9,-0.02072,3e-05,2.09139]
[1778314157414,34.04,80346.13,0.9,-0.02071,3e-05,2.09079]
[1778314157421,34.04,80346.13,0.9,-0.02071,3e-05,2.09079]
[1778314158919,34.04,80349.94,0.9,-0.02057,3e-05,2.07879]
[1778314162426,34.04,80350.08,0.9,-0.02056,3e-05,2.07803]
[1778314162436,34.04,80350.08,0.9,-0.02056,3e-05,2.07803]
[1778314163924,34.03,80349.23,0.9,-0.02057,3e-05,2.07914]
[1778314164251,34.03,80348.41,0.9,-0.0206,3e-05,2.08122]
[1778314165195,34.03,80348.41,0.9,-0.0206,3e-05,2.08122]
[1778314165549,34.03,80348.41,0.9,-0.0206,3e-05,2.08122]
[1778314165643,34.03,80348.61,0.9,-0.02059,3e-05,2.08028]
[1778314166936,34.03,80348.64,0.9,-0.02058,3e-05,2.07985]
[1778314171362,34.04,80354.82,0.9,-0.02041,3e-05,2.06507]
[1778314171461,34.05,80355.07,0.9,-0.02037,3e-05,2.06148]
[1778314176368,34.04,80357.25,0.9,-0.02028,3e-05,2.05387]
[1778314176384,34.04,80357.25,0.9,-0.02028,3e-05,2.05387]
[1778314176419,34.04,80357.61,0.9,-0.02027,3e-05,2.05251]
[1778314179604,34.04,80358.92,0.9,-0.02022,3e-05,2.04809]
[1778314181859,34.03,80359.37,0.9,-0.02019,3e-05,2.04589]
[1778314187411,34.03,80368.12,0.9,-0.01988,3e-05,2.01905]
[1778314189084,34.03,80368.37,0.9,-0.01987,3e-05,2.01833]
[1778314189095,34.03,80368.37,0.9,-0.01987,3e-05,2.01833]
[1778314189426,34.03,80369.45,0.9,-0.01983,3e-05,2.01522]
[1778314191925,34.03,80370.31,0.9,-0.01982,3e-05,2.01454]
[1778314197481,34.06,80370.7,0.9,-0.01987,3e-05,2.01873]
[1778314197790,34.06,80370.7,0.9,-0.01987,3e-05,2.01873]
[1778314198488,34.06,80370.64,0.9,-0.01988,3e-05,2.01978]
[1778314202798,34.06,80370.72,0.9,-0.01988,3e-05,2.01955]
[1778314202809,34.06,80370.72,0.9,-0.01988,3e-05,2.01955]
[1778314203527,34.06,80370.58,0.9,-0.01989,3e-05,2.01995]
[1778314204358,34.06,80370.58,0.9,-0.01989,3e-05,2.01995]
[1778314204460,34.06,80370.61,0.9,-0.01989,3e-05,2.01987]
[1778314211588,34.08,80369.78,0.9,-0.01997,3e-05,2.0274]
[1778314214605,34.09,80358.23,0.9,-0.0204,3e-05,2.06349]
[1778314220648,34.11,80357.05,0.9,-0.02049,3e-05,2.0717]
[1778314225684,34.13,80361.56,0.9,-0.02038,3e-05,2.06247]
[1778314230717,34.14,80364.41,0.9,-0.02033,3e-05,2.05823]
[1778314237766,34.16,80365.26,0.9,-0.02034,3e-05,2.05785]
[1778314244607,34.19,80366.47,0.9,-0.02036,3e-05,2.06011]
[1778314254677,34.22,80368.01,0.9,-0.02041,3e-05,2.06382]
[1778314260927,34.24,80369.6,0.9,-0.02042,3e-05,2.06488]
[1778314265963,34.37,80370.14,0.9,-0.02077,3e-05,2.09544]
[1778314273011,34.47,80372.17,0.9,-0.021,3e-05,2.11464]
[1778314278046,34.51,80372.58,0.9,-0.0211,4e-05,2.12333]
[1778314284887,34.53,80372.96,0.9,-0.02114,4e-05,2.12706]
[1778314292467,34.54,80372.74,0.9,-0.02118,4e-05,2.12977]
[1778314301209,34.57,80374.05,0.9,-0.0212,4e-05,2.13092]
[1778314306243,34.59,80375.1,0.9,-0.0212,4e-05,2.13116]
[1778314311279,34.6,80375.13,0.9,-0.02124,4e-05,2.13439]
[1778314316313,34.61,80375.24,0.9,-0.02127,4e-05,2.13734]
[1778314322356,34.63,80375.17,0.9,-0.02132,4e-05,2.14144]
[1778314326628,34.64,80375.62,0.9,-0.02133,4e-05,2.14203]
[1778314328457,34.64,80375.54,0.9,-0.02135,4e-05,2.14354]
[1778314328844,34.64,80374.88,0.9,-0.02138,4e-05,2.14614]
[1778314333463,34.65,80375.04,0.9,-0.02139,4e-05,2.14757]
[1778314333472,34.65,80375.04,0.9,-0.02139,4e-05,2.14757]
[1778314337473,34.66,80375.21,0.9,-0.02143,4e-05,2.15023]
[1778314343502,34.68,80375.03,0.9,-0.02148,4e-05,2.15515]
[1778314351558,34.7,80369.89,0.9,-0.02169,4e-05,2.1716]
[1778314356593,34.71,80368.26,0.9,-0.02178,4e-05,2.17957]
[1778314361629,34.73,80366.89,0.9,-0.02187,4e-05,2.18677]
[1778314367674,34.74,80368.83,0.9,-0.02184,4e-05,2.18464]
[1778314369685,34.74,80379.19,0.9,-0.02149,4e-05,2.15498]
[1778314372240,34.75,80379.5,0.9,-0.02149,4e-05,2.15472]
[1778314376349,34.76,80380.09,0.9,-0.0215,4e-05,2.15625]
[1778314379698,34.77,80380.01,0.9,-0.02153,4e-05,2.15844]
[1778314379804,34.77,80380.01,0.9,-0.02153,4e-05,2.15844]
[1778314379880,34.77,80380.01,0.9,-0.02153,4e-05,2.15844]
[1778314380772,34.77,80382.24,0.9,-0.02147,4e-05,2.15311]
[1778314381778,34.77,80393.58,0.9,-0.02107,3e-05,2.11967]
[1778314382165,34.77,80393.58,0.9,-0.02107,3e-05,2.11967]
[1778314383377,34.77,80395.45,0.9,-0.021,3e-05,2.1142]
[1778314384481,34.77,80393.82,0.9,-0.02106,3e-05,2.11894]
[1778314386581,34.78,80393.38,0.9,-0.02108,3e-05,2.12089]
[1778314386813,34.77,80394.31,0.9,-0.02105,3e-05,2.11771]
[1778314389487,34.77,80395.2,0.9,-0.021,3e-05,2.11421]
[1778314389497,34.77,80395.2,0.9,-0.021,3e-05,2.11421]
[1778314392460,34.77,80395.62,0.9,-0.02097,3e-05,2.11167]
[1778314396799,34.82,80396.7,0.9,-0.02109,3e-05,2.12129]
[1778314405728,35.06,80398.72,0.9,-0.02173,4e-05,2.17614]
[1778314408342,35.08,80398.87,0.9,-0.02179,4e-05,2.18116]
[1778314413351,35.18,80400.18,0.9,-0.02202,4e-05,2.19929]
[1778314418356,35.25,80401.82,0.9,-0.02214,4e-05,2.21023]
[1778314418360,35.25,80401.82,0.9,-0.02214,4e-05,2.21023]
[1778314423364,35.28,80403.22,0.9,-0.02218,4e-05,2.21314]
[1778314423369,35.28,80403.22,0.9,-0.02218,4e-05,2.21314]
[1778314423576,35.28,80403.22,0.9,-0.02218,4e-05,2.21314]
[1778314423578,35.28,80403.54,0.9,-0.02217,4e-05,2.21265]
[1778314428375,35.29,80403.63,0.9,-0.02219,4e-05,2.21428]
[1778314428379,35.29,80403.63,0.9,-0.02219,4e-05,2.21428]
[1778314431006,35.29,80402.31,0.9,-0.02226,4e-05,2.21964]
[1778314431853,35.29,80402.14,0.9,-0.02227,4e-05,2.22062]
[1778314433384,35.29,80402.14,0.9,-0.02227,4e-05,2.22062]
[1778314433394,35.29,80402.14,0.9,-0.02227,4e-05,2.22062]
[1778314435938,35.3,80413.1,0.9,-0.0219,4e-05,2.18989]
[1778314438398,35.32,80414.6,0.9,-0.02191,4e-05,2.19114]
[1778314438402,35.32,80414.6,0.9,-0.02191,4e-05,2.19114]
[1778314439915,35.33,80415.12,0.9,-0.0219,4e-05,2.19012]
[1778314439945,35.33,80415.24,0.9,-0.0219,4e-05,2.19028]
[1778314443406,35.33,80415.36,0.9,-0.02192,4e-05,2.19146]
[1778314443415,35.33,80415.36,0.9,-0.02192,4e-05,2.19146]
[1778314444923,35.34,80414.42,0.9,-0.02196,4e-05,2.19475]
[1778314444954,35.34,80414.55,0.9,-0.02196,4e-05,2.19486]
[1778314446693,35.34,80414.55,0.9,-0.02196,4e-05,2.19486]
[1778314446697,35.34,80414.55,0.9,-0.02196,4e-05,2.19486]
[1778314446791,35.34,80414.02,0.9,-0.02199,4e-05,2.19743]
[1778314448420,35.34,80413.77,0.9,-0.022,4e-05,2.19867]
[1778314448430,35.34,80413.77,0.9,-0.022,4e-05,2.19867]
[1778314449127,35.35,80413.63,0.9,-0.02201,4e-05,2.19959]
[1778314449264,35.35,80413.63,0.9,-0.02202,4e-05,2.20008]
[1778314453436,35.35,80412.15,0.9,-0.02209,4e-05,2.20596]
[1778314453444,35.35,80412.15,0.9,-0.02209,4e-05,2.20596]
[1778314458449,35.36,80411.81,0.9,-0.02213,4e-05,2.20894]
[1778314458458,35.36,80411.81,0.9,-0.02213,4e-05,2.20894]
[1778314463466,35.37,80411.23,0.9,-0.02218,4e-05,2.21359]
[1778314468474,35.38,80409.92,0.9,-0.02226,4e-05,2.21991]
[1778314473480,35.39,80409.34,0.9,-0.02227,4e-05,2.22013]
[1778314473488,35.39,80409.34,0.9,-0.02227,4e-05,2.22013]
[1778314474498,35.39,80408.94,0.9,-0.02229,4e-05,2.2218]
[1778314474554,35.4,80405.19,0.9,-0.02243,4e-05,2.23349]
[1778314478494,35.4,80404.98,0.9,-0.02245,4e-05,2.2355]
[1778314478503,35.4,80404.98,0.9,-0.02245,4e-05,2.2355]
[1778314479502,35.4,80405.21,0.9,-0.02245,4e-05,2.23527]
[1778314479507,35.4,80405.21,0.9,-0.02245,4e-05,2.23527]
[1778314479511,35.4,80405.21,0.9,-0.02245,4e-05,2.23527]
[1778314479558,35.4,80405.13,0.9,-0.02246,4e-05,2.23597]
[1778314480357,35.4,80405.13,0.9,-0.02246,4e-05,2.23597]
[1778314480482,35.41,80405.09,0.9,-0.02247,4e-05,2.23654]
[1778314483508,35.41,80404.96,0.9,-0.02248,4e-05,2.23785]
[1778314483514,35.41,80404.96,0.9,-0.02248,4e-05,2.23785]
[1778314488522,35.42,80404.26,0.9,-0.02253,4e-05,2.24176]
[1778314493527,35.43,80407.71,0.9,-0.02243,4e-05,2.23369]
[1778314493533,35.43,80407.71,0.9,-0.02243,4e-05,2.23369]
[1778314498537,35.44,80408.72,0.9,-0.02242,4e-05,2.23298]
[1778314498541,35.44,80408.72,0.9,-0.02242,4e-05,2.23298]
[1778314503546,35.45,80409.48,0.9,-0.02243,4e-05,2.23351]
[1778314503555,35.45,80409.48,0.9,-0.02243,4e-05,2.23351]
[1778314505087,35.45,80408.9,0.9,-0.02246,4e-05,2.23617]
[1778314505189,35.45,80408.9,0.9,-0.02247,4e-05,2.23663]
[1778314510091,35.46,80408.54,0.9,-0.0225,4e-05,2.23954]
[1778314510096,35.46,80408.54,0.9,-0.0225,4e-05,2.23954]
[1778314514585,35.47,80408.32,0.9,-0.02253,4e-05,2.24201]
[1778314514723,35.47,80408.2,0.9,-0.02254,4e-05,2.24282]
[1778314515096,35.47,80408.2,0.9,-0.02254,4e-05,2.24282]
[1778314516627,35.47,80407.82,0.9,-0.02256,4e-05,2.24441]
[1778314516736,35.47,80409.75,0.9,-0.02249,4e-05,2.23907]
[1778314520099,35.48,80413.43,0.9,-0.02238,4e-05,2.22946]
[1778314520106,35.48,80413.43,0.9,-0.02238,4e-05,2.22946]
[1778314522547,35.48,80412.72,0.9,-0.02242,4e-05,2.23252]
[1778314522812,35.48,80411.86,0.9,-0.02245,4e-05,2.23555]
[1778314524342,35.49,80412.84,0.9,-0.02242,4e-05,2.23308]
[1778314524795,35.49,80421.55,0.9,-0.02212,4e-05,2.20763]
[1778314525118,35.49,80421.55,0.9,-0.02212,4e-05,2.20763]
[1778314525314,35.49,80421.55,0.9,-0.02212,4e-05,2.20763]
[1778314525803,35.49,80422.04,0.9,-0.0221,4e-05,2.20668]
[1778314530124,35.5,80421.36,0.9,-0.02215,4e-05,2.21067]
[1778314530128,35.5,80421.36,0.9,-0.02215,4e-05,2.21067]
[1778314532111,35.5,80423.7,0.9,-0.02204,4e-05,2.20084]
[1778314532852,35.5,80423.57,0.9,-0.02205,4e-05,2.20173]
[1778314535133,35.51,80423.27,0.9,-0.02208,4e-05,2.20361]
[1778314535142,35.51,80423.27,0.9,-0.02208,4e-05,2.20361]
[1778314538947,35.51,80423.51,0.9,-0.02209,4e-05,2.20439]
[1778314539047,35.51,80422.75,0.9,-0.02212,4e-05,2.20714]
[1778314546953,35.53,80421.53,0.9,-0.02221,4e-05,2.2146]
[1778314550915,35.53,80421.53,0.9,-0.02221,4e-05,2.2146]
[1778314555922,35.54,80421.15,0.9,-0.02225,4e-05,2.21807]
[1778314555930,35.54,80421.15,0.9,-0.02225,4e-05,2.21807]
[1778314556030,35.55,80420.9,0.9,-0.02228,4e-05,2.22065]
[1778314560935,35.55,80420.92,0.9,-0.0223,4e-05,2.22242]
[1778314560940,35.55,80420.92,0.9,-0.0223,4e-05,2.22242]
[1778314565944,35.56,80421.03,0.9,-0.02232,4e-05,2.22435]
[1778314565950,35.56,80421.03,0.9,-0.02232,4e-05,2.22435]
[1778314570957,35.57,80420.67,0.9,-0.02236,4e-05,2.22721]
[1778314570961,35.57,80420.67,0.9,-0.02236,4e-05,2.22721]
[1778314575966,35.58,80418.42,0.9,-0.02247,4e-05,2.23608]
[1778314575971,35.58,80418.42,0.9,-0.02247,4e-05,2.23608]
[1778314580980,35.58,80418.87,0.9,-0.02246,4e-05,2.23602]
[1778314585985,35.6,80418.43,0.9,-0.02252,4e-05,2.24074]
[1778314585994,35.6,80418.43,0.9,-0.02252,4e-05,2.24074]
[1778314591004,35.61,80418.1,0.9,-0.02256,4e-05,2.24382]
[1778314596014,35.61,80417.5,0.9,-0.02257,4e-05,2.24379]
[1778314601021,35.62,80417.28,0.9,-0.0226,4e-05,2.24652]
[1778314606034,35.63,80417.02,0.9,-0.02263,4e-05,2.24935]
[1778314611040,35.64,80416.83,0.9,-0.02266,4e-05,2.25195]
[1778314611044,35.64,80416.83,0.9,-0.02266,4e-05,2.25195]
[1778314616049,35.65,80416.42,0.9,-0.0227,4e-05,2.25519]
[1778314616053,35.65,80416.42,0.9,-0.0227,4e-05,2.25519]
[1778314616394,35.65,80410.9,0.9,-0.02291,4e-05,2.27217]
[1778314616400,35.65,80410.9,0.9,-0.02291,4e-05,2.27217]
[1778314616489,35.65,80411.09,0.9,-0.02291,4e-05,2.27197]
[1778314622497,35.66,80409.73,0.9,-0.02298,4e-05,2.27819]
[1778314625316,35.66,80410.3,0.9,-0.02297,4e-05,2.27717]
[1778314630320,35.67,80411.1,0.9,-0.02296,4e-05,2.27616]
[1778314630326,35.67,80411.1,0.9,-0.02296,4e-05,2.27616]
[1778314632510,35.67,80411.33,0.9,-0.02296,4e-05,2.27653]
[1778314633448,35.67,80411.43,0.9,-0.02296,4e-05,2.27658]
[1778314638462,35.68,80415.86,0.9,-0.02282,4e-05,2.26506]
[1778314643472,35.69,80416.49,0.9,-0.02282,4e-05,2.26466]
[1778314648479,35.69,80416.35,0.9,-0.02285,4e-05,2.26727]
[1778314648483,35.69,80416.35,0.9,-0.02285,4e-05,2.26727]
[1778314653493,35.7,80416.57,0.9,-0.02282,4e-05,2.2641]
[1778314653498,35.7,80416.57,0.9,-0.02282,4e-05,2.2641]
[1778314656204,35.71,80418.28,0.9,-0.02277,4e-05,2.26041]
[1778314662773,35.72,80417.88,0.9,-0.02282,4e-05,2.26417]
[1778314667146,35.72,80417.67,0.9,-0.02284,4e-05,2.26587]
[1778314672152,35.73,80416.77,0.9,-0.02289,4e-05,2.27034]
[1778314672161,35.73,80416.77,0.9,-0.02289,4e-05,2.27034]
[1778314677165,35.73,80416.68,0.9,-0.02292,4e-05,2.27234]
[1778314677171,35.73,80416.68,0.9,-0.02292,4e-05,2.27234]
[1778314677933,35.74,80416.68,0.9,-0.02292,4e-05,2.27269]
[1778314682968,35.74,80413.93,0.9,-0.02305,4e-05,2.28292]
[1778314688969,35.75,80409.14,0.9,-0.02324,4e-05,2.29929]
[1778314693993,35.76,80407.83,0.9,-0.02331,4e-05,2.30473]
[1778314699416,35.76,80406.41,0.9,-0.02338,4e-05,2.31022]
[1778314704422,35.76,80406.16,0.9,-0.02339,4e-05,2.31156]
[1778314704426,35.76,80406.16,0.9,-0.02339,4e-05,2.31156]
[1778314709431,35.77,80405.4,0.9,-0.02345,4e-05,2.31648]
[1778314709446,35.77,80405.4,0.9,-0.02345,4e-05,2.31648]
[1778314714131,35.78,80412.62,0.9,-0.02317,4e-05,2.2921]
[1778314714451,35.78,80412.62,0.9,-0.02317,4e-05,2.2921]
[1778314714456,35.78,80412.62,0.9,-0.02317,4e-05,2.2921]
[1778314719460,35.79,80413.34,0.9,-0.02316,4e-05,2.29126]
[1778314719469,35.79,80413.34,0.9,-0.02316,4e-05,2.29126]
[1778314724477,35.79,80413.08,0.9,-0.02319,4e-05,2.29402]
[1778314729482,35.8,80413.29,0.9,-0.0232,4e-05,2.295]
[1778314729489,35.8,80413.29,0.9,-0.0232,4e-05,2.295]
[1778314734493,35.8,80412.07,0.9,-0.02326,4e-05,2.29996]
[1778314734498,35.8,80412.07,0.9,-0.02326,4e-05,2.29996]
[1778314739504,35.81,80412.01,0.9,-0.02328,4e-05,2.30166]
[1778314739509,35.81,80412.01,0.9,-0.02328,4e-05,2.30166]
[1778314744513,35.82,80414.08,0.9,-0.02322,4e-05,2.29689]
[1778314744517,35.82,80414.08,0.9,-0.02322,4e-05,2.29689]
[1778314744696,35.82,80414.08,0.9,-0.02322,4e-05,2.29689]
[1778314750387,35.81,80414.89,0.9,-0.02316,4e-05,2.29174]
[1778314755422,35.78,80414.74,0.9,-0.0231,4e-05,2.28684]
[1778314758480,35.78,80414.85,0.9,-0.02308,4e-05,2.28474]
[1778314760052,35.77,80414.66,0.9,-0.02307,4e-05,2.28443]
[1778314763239,35.77,80414.36,0.9,-0.02306,4e-05,2.28357]
[1778314772541,35.73,80412.46,0.9,-0.02297,4e-05,2.2749]
[1778314777577,35.71,80412.78,0.9,-0.02291,4e-05,2.26974]
[1778314786640,35.71,80413.79,0.9,-0.02286,4e-05,2.26587]
[1778314788974,35.71,80413.79,0.9,-0.02286,4e-05,2.26587]
[1778314790025,35.71,80413.85,0.9,-0.02286,4e-05,2.26569]
[1778314790971,35.71,80413.73,0.9,-0.02286,4e-05,2.26605]
[1778314792137,35.71,80415.22,0.9,-0.02281,4e-05,2.26158]
[1778314798956,35.71,80418.28,0.9,-0.0227,4e-05,2.25281]
[1778314803648,35.71,80418.41,0.9,-0.02272,4e-05,2.25398]
[1778314808325,35.71,80418.67,0.9,-0.02271,4e-05,2.2532]
[1778314818868,35.71,80418.72,0.9,-0.02271,4e-05,2.25305]
[1778314823899,35.71,80417.44,0.9,-0.02275,4e-05,2.25689]
[1778314830951,35.71,80417.05,0.9,-0.02277,4e-05,2.25805]
[1778314835986,35.71,80416.91,0.9,-0.02273,4e-05,2.25453]
[1778314838605,35.71,80416.42,0.9,-0.02275,4e-05,2.256]
[1778314838656,35.71,80416.42,0.9,-0.02275,4e-05,2.256]
[1778314841579,35.71,80410.91,0.9,-0.02295,4e-05,2.27255]
[1778314847068,35.71,80409.35,0.9,-0.02301,4e-05,2.27725]
[1778314852103,35.71,80409.17,0.9,-0.02301,4e-05,2.27779]
[1778314857136,35.71,80408.99,0.9,-0.02302,4e-05,2.27834]
[1778314863178,35.71,80408.95,0.9,-0.02302,4e-05,2.27846]
[1778314869018,35.71,80409.15,0.9,-0.02302,4e-05,2.27785]
[1778314874272,35.71,80409.07,0.9,-0.02302,4e-05,2.2781]
[1778314874454,35.71,80409.07,0.9,-0.02302,4e-05,2.2781]
[1778314877381,35.71,80403.11,0.9,-0.02324,4e-05,2.29613]
[1778314883329,35.71,80401.06,0.9,-0.02331,4e-05,2.30236]
[1778314889158,35.71,80399.05,0.9,-0.02339,4e-05,2.30848]
[1778314894406,35.71,80398.87,0.9,-0.02335,4e-05,2.30503]
[1778314900447,35.71,80397.96,0.9,-0.02339,4e-05,2.30781]
[1778314905483,35.71,80397.89,0.9,-0.02339,4e-05,2.30802]
[1778314910518,35.71,80396.34,0.9,-0.02345,4e-05,2.31275]
[1778314915554,35.71,80396.64,0.9,-0.02344,4e-05,2.31183]
[1778314920589,35.71,80395.73,0.9,-0.02347,4e-05,2.31461]
[1778314925624,35.71,80395.05,0.9,-0.0235,4e-05,2.31669]
[1778314931665,35.71,80393.91,0.9,-0.02354,4e-05,2.32018]
[1778314939509,35.71,80395.25,0.9,-0.02349,4e-05,2.31608]
[1778314945763,35.71,80395.29,0.9,-0.02349,4e-05,2.31596]
[1778314950798,35.71,80394.37,0.9,-0.02352,4e-05,2.31877]
[1778314955833,35.71,80392.97,0.9,-0.02354,4e-05,2.31904]
[1778314962882,35.71,80392.67,0.9,-0.02355,4e-05,2.31996]
[1778314968925,35.71,80392.32,0.9,-0.02356,4e-05,2.32103]
[1778314974966,35.71,80391.52,0.9,-0.02359,4e-05,2.32348]
[1778314983022,35.71,80391.38,0.9,-0.02359,4e-05,2.32391]
[1778314990071,35.71,80390.79,0.9,-0.02362,4e-05,2.32572]
[1778314996113,35.71,80390.81,0.9,-0.02362,4e-05,2.32566]
[1778315001148,35.71,80390.73,0.9,-0.02362,4e-05,2.3259]
[1778315006183,35.71,80390.8,0.9,-0.02362,4e-05,2.32569]
[1778315011218,35.71,80391.05,0.9,-0.02357,4e-05,2.3209]
[1778315016254,35.71,80391.63,0.9,-0.02355,4e-05,2.31912]
[1778315027331,35.71,80393.01,0.9,-0.0235,4e-05,2.3149]
[1778315032366,35.71,80393.43,0.9,-0.02348,4e-05,2.31362]
[1778315037400,35.71,80394.46,0.9,-0.02344,4e-05,2.31047]
[1778315038739,35.71,80394.56,0.9,-0.02344,4e-05,2.31017]
[1778315044451,35.71,80393.63,0.9,-0.02347,4e-05,2.31301]
[1778315050286,35.71,80393.04,0.9,-0.02349,4e-05,2.31481]
[1778315059556,35.71,80393.29,0.9,-0.02349,4e-05,2.31405]
[1778315059784,35.71,80393.29,0.9,-0.02349,4e-05,2.31405]
[1778315060564,35.71,80393.38,0.9,-0.02348,4e-05,2.31377]
[1778315070426,35.65,80393.61,0.9,-0.02329,4e-05,2.2979]
[1778315072559,35.65,80393.61,0.9,-0.02329,4e-05,2.2979]
[1778315072600,35.64,80393.56,0.9,-0.02322,4e-05,2.29103]
[1778315080495,35.63,80393.63,0.9,-0.02318,4e-05,2.28779]
[1778315090565,35.63,80393.67,0.9,-0.02318,4e-05,2.28767]
[1778315095810,35.63,80395.19,0.9,-0.02312,4e-05,2.28305]
[1778315101853,35.63,80394.94,0.9,-0.02313,4e-05,2.28381]
[1778315106888,35.63,80394.54,0.9,-0.02314,4e-05,2.28503]
[1778315114944,35.63,80394.54,0.9,-0.02314,4e-05,2.28503]
[1778315119980,35.63,80388.1,0.9,-0.02338,4e-05,2.30464]
[1778315125014,35.63,80387.58,0.9,-0.0234,4e-05,2.30623]
[1778315126975,35.63,80387.69,0.9,-0.0234,4e-05,2.30589]
[1778315127027,35.63,80389.45,0.9,-0.02333,4e-05,2.30052]
[1778315128072,35.63,80389.45,0.9,-0.02333,4e-05,2.30052]
[1778315128095,35.62,80391.71,0.9,-0.02323,4e-05,2.29211]
[1778315135084,35.62,80391.89,0.9,-0.02319,4e-05,2.28758]
[1778315140918,35.62,80392.06,0.9,-0.02318,4e-05,2.28706]
[1778315146160,35.62,80391.91,0.9,-0.02319,4e-05,2.28752]
[1778315155223,35.62,80392.32,0.9,-0.02317,4e-05,2.28627]
[1778315161080,35.62,80391.99,0.9,-0.02318,4e-05,2.28727]
[1778315167310,35.62,80391.49,0.9,-0.0232,4e-05,2.28879]
[1778315175367,35.62,80391.68,0.9,-0.02319,4e-05,2.28821]
[1778315176539,35.62,80391.68,0.9,-0.02319,4e-05,2.28821]
[1778315176624,35.62,80391.88,0.9,-0.02319,4e-05,2.28761]
[1778315187450,35.56,80391.74,0.9,-0.02301,4e-05,2.27291]
[1778315190854,35.56,80391.74,0.9,-0.02301,4e-05,2.27291]
[1778315191731,35.56,80391.74,0.9,-0.02301,4e-05,2.27291]
[1778315191291,35.55,80391.53,0.9,-0.02293,4e-05,2.26505]
[1778315192485,35.55,80391.51,0.9,-0.02293,4e-05,2.26511]
[1778315200546,35.5,80391.41,0.9,-0.0228,4e-05,2.25485]
[1778315208601,35.46,80391.5,0.9,-0.02265,4e-05,2.24253]
[1778315214643,35.42,80391.31,0.9,-0.02255,4e-05,2.23408]
[1778315221695,35.38,80390.87,0.9,-0.02244,4e-05,2.22487]
[1778315228741,35.34,80390.55,0.9,-0.02233,4e-05,2.21532]
[1778315235792,35.29,80390.03,0.9,-0.02222,4e-05,2.20637]
[1778315241693,35.26,80393.74,0.9,-0.02198,4e-05,2.18634]
[1778315246868,35.23,80393.63,0.9,-0.0219,4e-05,2.17919]
[1778315251764,35.2,80403.64,0.9,-0.02142,3e-05,2.13842]
[1778315256938,35.16,80404.43,0.9,-0.02129,3e-05,2.12724]
[1778315261973,35.13,80404.03,0.9,-0.02121,3e-05,2.12103]
[1778315268019,35.1,80403.42,0.9,-0.02113,3e-05,2.11403]
[1778315274179,35.07,80403.48,0.9,-0.02106,3e-05,2.10807]
[1778315274212,35.06,80403.44,0.9,-0.02103,3e-05,2.10531]
[1778315276279,35.06,80403.44,0.9,-0.02101,3e-05,2.10387]
[1778315276310,35.05,80403.44,0.9,-0.021,3e-05,2.10263]
[1778315280264,35.05,80403.44,0.9,-0.021,3e-05,2.10263]
[1778315280327,35.03,80403.4,0.9,-0.02093,3e-05,2.09705]
[1778315286144,34.99,80403.02,0.9,-0.02084,3e-05,2.08969]
[1778315291179,34.96,80402.77,0.9,-0.02077,3e-05,2.08344]
[1778315296213,34.94,80402.53,0.9,-0.0207,3e-05,2.07725]
[1778315301249,34.91,80403.04,0.9,-0.0206,3e-05,2.06897]
[1778315307292,34.88,80402.37,0.9,-0.02053,3e-05,2.06277]
[1778315316354,34.83,80408.67,0.9,-0.02014,3e-05,2.02934]
[1778315322257,34.8,80408.59,0.9,-0.02006,3e-05,2.02194]
[1778315330450,34.75,80408.63,0.9,-0.01994,3e-05,2.01179]
[1778315338513,34.71,80408.65,0.9,-0.01982,3e-05,2.00187]
[1778315343551,34.69,80408.64,0.9,-0.01975,3e-05,1.99582]
[1778315352613,34.64,80408.84,0.9,-0.01962,3e-05,1.98447]
[1778315357646,34.62,80408.56,0.9,-0.01956,3e-05,1.97935]
[1778315363691,34.59,80409.3,0.9,-0.01945,3e-05,1.97029]
[1778315368725,34.57,80408.02,0.9,-0.01943,3e-05,1.96812]
[1778315375773,34.53,80408.87,0.9,-0.01927,3e-05,1.95415]
[1778315380808,34.51,80408.91,0.9,-0.01921,3e-05,1.94844]
[1778315387858,34.48,80408.76,0.9,-0.01912,3e-05,1.94113]
[1778315393462,34.46,80408.82,0.9,-0.01906,3e-05,1.9355]
[1778315401955,34.41,80408.81,0.9,-0.01895,3e-05,1.92585]
[1778315406990,34.39,80409.0,0.9,-0.01888,3e-05,1.92003]
[1778315412893,34.37,80409.39,0.9,-0.01879,3e-05,1.91267]
[1778315422964,34.32,80409.11,0.9,-0.01868,3e-05,1.90315]
[1778315428138,34.3,80417.1,0.9,-0.01837,3e-05,1.87629]
[1778315433172,34.28,80421.83,0.9,-0.01813,3e-05,1.85435]
[1778315438208,34.26,80426.81,0.9,-0.01792,3e-05,1.83643]
[1778315443247,34.24,80425.84,0.9,-0.0179,3e-05,1.83466]
[1778315448278,34.22,80424.07,0.9,-0.01791,3e-05,1.83508]
[1778315453313,34.2,80422.93,0.9,-0.01789,3e-05,1.83384]
[1778315458348,34.19,80421.1,0.9,-0.0179,3e-05,1.83447]
[1778315463383,34.17,80421.21,0.9,-0.01785,3e-05,1.82996]
[1778315468418,34.15,80425.37,0.9,-0.01768,3e-05,1.81554]
[1778315477485,34.12,80426.46,0.9,-0.01757,3e-05,1.80543]
[1778315482517,34.11,80426.85,0.9,-0.01751,3e-05,1.80045]
[1778315487552,34.09,80426.18,0.9,-0.01748,3e-05,1.79829]
[1778315492590,34.07,80426.54,0.9,-0.0174,3e-05,1.78999]
[1778315497623,34.05,80426.71,0.9,-0.01735,3e-05,1.78571]
[1778315502658,34.04,80427.06,0.9,-0.0173,3e-05,1.781]
[1778315507692,34.02,80427.22,0.9,-0.01725,3e-05,1.77683]
[1778315513734,34.0,80427.38,0.9,-0.01719,3e-05,1.77195]
[1778315519775,33.98,80427.45,0.9,-0.01714,3e-05,1.76735]
[1778315524812,33.97,80427.29,0.9,-0.0171,3e-05,1.76413]
[1778315526826,33.96,80413.3,0.9,-0.01751,3e-05,1.79961]
[1778315529213,33.96,80410.93,0.9,-0.01757,3e-05,1.80433]
[1778315529847,33.95,80412.6,0.9,-0.0175,3e-05,1.79908]
[1778315536898,33.95,80414.04,0.9,-0.01746,3e-05,1.79525]
[1778315538418,33.95,80413.91,0.9,-0.01746,3e-05,1.7956]
[1778315543948,33.95,80423.11,0.9,-0.01719,3e-05,1.77128]
[1778315548982,33.95,80426.73,0.9,-0.01708,3e-05,1.76178]
[1778315554018,33.94,80426.51,0.9,-0.01703,3e-05,1.75678]
[1778315560059,33.93,80425.92,0.9,-0.017,3e-05,1.75477]
[1778315565095,33.93,80425.56,0.9,-0.01702,3e-05,1.75637]
[1778315570130,33.93,80424.86,0.9,-0.01704,3e-05,1.75749]
[1778315575165,33.92,80417.9,0.9,-0.01723,3e-05,1.77434]
[1778315580201,33.93,80415.53,0.9,-0.01732,3e-05,1.78246]
[1778315584163,33.93,80413.67,0.9,-0.01739,3e-05,1.78868]
[1778315584177,33.94,80412.9,0.9,-0.01743,3e-05,1.79199]
[1778315587424,33.94,80412.84,0.9,-0.01744,3e-05,1.79278]
[1778315587493,33.94,80413.76,0.9,-0.0174,3e-05,1.78942]
[1778315594217,33.97,80413.37,0.9,-0.01749,3e-05,1.79678]
[1778315602357,34.01,80413.2,0.9,-0.01762,3e-05,1.80849]
[1778315609406,34.05,80413.13,0.9,-0.01772,3e-05,1.81733]
[1778315614441,34.08,80418.79,0.9,-0.01759,3e-05,1.80498]
[1778315619476,34.1,80419.04,0.9,-0.01765,3e-05,1.8105]
[1778315624510,34.13,80418.97,0.9,-0.01772,3e-05,1.81681]
[1778315629546,34.16,80418.84,0.9,-0.01779,3e-05,1.82322]
[1778315634583,34.18,80418.4,0.9,-0.01788,3e-05,1.83036]
[1778315639618,34.21,80419.45,0.9,-0.01791,3e-05,1.83346]
[1778315644652,34.23,80420.08,0.9,-0.01796,3e-05,1.83763]
[1778315649688,34.26,80420.79,0.9,-0.018,3e-05,1.84153]
[1778315654723,34.28,80425.11,0.9,-0.01794,3e-05,1.83577]
[1778315659758,34.31,80430.93,0.9,-0.01782,3e-05,1.82609]
[1778315664793,34.33,80431.24,0.9,-0.01788,3e-05,1.83112]
[1778315669829,34.36,80431.11,0.9,-0.01795,3e-05,1.83727]
[1778315674863,34.38,80430.85,0.9,-0.01799,3e-05,1.84008]
[1778315680320,34.38,80430.85,0.9,-0.01799,3e-05,1.84008]
[1778315682928,34.42,80419.06,0.9,-0.01846,3e-05,1.88103]
[1778315688280,34.44,80418.89,0.9,-0.01852,3e-05,1.8858]
[1778315698037,34.49,80419.02,0.9,-0.01865,3e-05,1.89708]
[1778315703071,34.5,80410.73,0.9,-0.01896,3e-05,1.92391]
[1778315706092,34.52,80420.89,0.9,-0.01867,3e-05,1.89905]
[1778315711129,34.54,80430.99,0.9,-0.01841,3e-05,1.87686]
[1778315716163,34.56,80430.33,0.9,-0.0185,3e-05,1.88399]
[1778315721198,34.58,80429.86,0.9,-0.01857,3e-05,1.89057]
[1778315726236,34.61,80430.78,0.9,-0.0186,3e-05,1.89334]
[1778315735212,34.65,80432.6,0.9,-0.01862,3e-05,1.89435]
[1778315739256,34.65,80432.7,0.9,-0.01862,3e-05,1.89408]
[1778315745285,34.65,80435.28,0.9,-0.01854,3e-05,1.88708]
[1778315746336,34.65,80435.28,0.9,-0.01854,3e-05,1.88708]
[1778315746359,34.65,80435.27,0.9,-0.01854,3e-05,1.88711]
[1778315747260,34.65,80435.27,0.9,-0.01854,3e-05,1.88711]
[1778315747274,34.65,80435.19,0.9,-0.01854,3e-05,1.88732]
[1778315752419,34.65,80430.84,0.9,-0.01868,3e-05,1.89913]
[1778315757455,34.66,80429.29,0.9,-0.01875,3e-05,1.90545]
[1778315763501,34.69,80431.37,0.9,-0.01877,3e-05,1.90685]
[1778315773566,34.69,80431.33,0.9,-0.01877,3e-05,1.90666]
[1778315781622,34.71,80431.3,0.9,-0.01883,3e-05,1.91187]
[1778315789678,34.74,80431.28,0.9,-0.01891,3e-05,1.91882]
[1778315795637,34.76,80431.3,0.9,-0.01893,3e-05,1.92054]
[1778315796905,34.76,80431.3,0.9,-0.01893,3e-05,1.92054]
[1778315805708,34.8,80430.84,0.9,-0.01906,3e-05,1.93136]
[1778315810826,34.82,80437.05,0.9,-0.01891,3e-05,1.91904]
[1778315815861,34.84,80437.28,0.9,-0.01896,3e-05,1.92259]
[1778315822911,34.85,80437.24,0.9,-0.01898,3e-05,1.92506]
[1778315827946,34.86,80437.61,0.9,-0.01901,3e-05,1.92763]
[1778315832982,34.88,80438.16,0.9,-0.01905,3e-05,1.93096]
[1778315842053,34.92,80438.54,0.9,-0.01914,3e-05,1.93851]
[1778315847090,34.94,80438.7,0.9,-0.01919,3e-05,1.94277]
[1778315854139,34.97,80438.85,0.9,-0.01923,3e-05,1.94522]
[1778315866223,35.01,80438.61,0.9,-0.01936,3e-05,1.95685]
[1778315872265,35.04,80438.72,0.9,-0.01942,3e-05,1.96181]
[1778315872953,35.04,80438.72,0.9,-0.01942,3e-05,1.96181]
[1778315879314,35.06,80438.81,0.9,-0.01949,3e-05,1.96777]
[1778315886271,35.07,80438.92,0.9,-0.0195,3e-05,1.96907]
[1778315887964,35.07,80438.92,0.9,-0.0195,3e-05,1.96907]
[1778315895427,35.08,80439.02,0.9,-0.01952,3e-05,1.97082]
[1778315899934,35.08,80439.88,0.9,-0.0195,3e-05,1.96912]
[1778315899937,35.08,80439.88,0.9,-0.0195,3e-05,1.96912]
[1778315906411,35.09,80439.91,0.9,-0.01952,3e-05,1.97084]
[1778315911092,35.09,80439.97,0.9,-0.01953,3e-05,1.97134]
[1778315911191,35.09,80447.15,0.9,-0.01927,3e-05,1.94837]
[1778315916483,35.1,80448.32,0.9,-0.01925,3e-05,1.94648]
[1778315921610,35.1,80439.72,0.9,-0.01954,3e-05,1.97151]
[1778315927653,35.11,80437.24,0.9,-0.01964,3e-05,1.97976]
[1778315933696,35.12,80439.9,0.9,-0.01957,3e-05,1.97396]
[1778315946087,35.12,80439.5,0.9,-0.01959,3e-05,1.97594]
[1778315946091,35.13,80439.5,0.9,-0.01961,3e-05,1.97765]
[1778315947077,35.13,80439.5,0.9,-0.01961,3e-05,1.97765]
[1778315947097,35.13,80439.45,0.9,-0.01962,3e-05,1.978]
[1778315947732,35.13,80439.45,0.9,-0.01962,3e-05,1.978]
[1778315947833,35.13,80439.4,0.9,-0.01962,3e-05,1.97835]
[1778315957098,35.13,80439.23,0.9,-0.01964,3e-05,1.97984]
[1778315957199,35.14,80438.73,0.9,-0.01966,3e-05,1.98205]
[1778315962898,35.14,80437.98,0.9,-0.0197,3e-05,1.98534]
[1778315972970,35.15,80436.83,0.9,-0.01973,3e-05,1.9868]
[1778315976302,35.15,80436.06,0.9,-0.01976,3e-05,1.98933]
[1778315976374,35.15,80435.92,0.9,-0.01976,3e-05,1.98991]
[1778315977191,35.15,80435.92,0.9,-0.01976,3e-05,1.98991]
[1778315977292,35.15,80435.92,0.9,-0.01977,3e-05,1.9901]
[1778315978155,35.15,80435.92,0.9,-0.01977,3e-05,1.9901]
[1778315978256,35.15,80435.79,0.9,-0.01977,3e-05,1.99066]
[1778315980285,35.15,80435.79,0.9,-0.01977,3e-05,1.99066]
[1778315980331,35.15,80435.67,0.9,-0.01978,3e-05,1.99138]
[1778315987069,35.16,80435.2,0.9,-0.01981,3e-05,1.99401]
[1778315993111,35.17,80435.18,0.9,-0.01983,3e-05,1.99519]
[1778315998147,35.17,80434.38,0.9,-0.01986,3e-05,1.99834]
[1778315999781,35.17,80434.34,0.9,-0.01987,3e-05,1.99864]
[1778315999880,35.17,80433.39,0.9,-0.0199,3e-05,2.00147]
[1778316006082,35.17,80433.68,0.9,-0.01989,3e-05,2.00022]
[1778316006167,35.17,80433.63,0.9,-0.01989,3e-05,2.00072]
[1778316012244,35.17,80432.66,0.9,-0.01994,3e-05,2.00449]
[1778316017280,35.18,80431.43,0.9,-0.01999,3e-05,2.0088]
[1778316022314,35.18,80427.8,0.9,-0.02012,3e-05,2.0198]
[1778316027349,35.19,80427.0,0.9,-0.02015,3e-05,2.02284]
[1778316032384,35.19,80426.84,0.9,-0.02013,3e-05,2.02033]
[1778316042451,35.19,80426.83,0.9,-0.02015,3e-05,2.02194]
[1778316049637,35.2,80426.77,0.9,-0.02017,3e-05,2.02355]
[1778316057566,35.22,80425.05,0.9,-0.02028,3e-05,2.0332]
[1778316066376,35.23,80423.65,0.9,-0.02035,3e-05,2.03904]
[1778316066461,35.23,80422.35,0.9,-0.02041,3e-05,2.04407]
[1778316075689,35.24,80422.03,0.9,-0.02044,3e-05,2.04624]
[1778316082737,35.24,80421.1,0.9,-0.02048,3e-05,2.04986]
[1778316086781,35.24,80420.85,0.9,-0.02049,3e-05,2.05085]
[1778316093097,35.23,80420.24,0.9,-0.02045,3e-05,2.04632]
[1778316094725,35.24,80421.02,0.9,-0.02043,3e-05,2.04441]
[1778316094751,35.24,80421.3,0.9,-0.02042,3e-05,2.04377]
[1778316096245,35.24,80421.57,0.9,-0.02041,3e-05,2.04317]
[1778316098531,35.24,80421.37,0.9,-0.02042,3e-05,2.04405]
[1778316098632,35.24,80421.27,0.9,-0.02043,3e-05,2.0445]
[1778316103838,35.24,80419.98,0.9,-0.02048,3e-05,2.04895]
[1778316103939,35.24,80411.47,0.9,-0.02077,3e-05,2.07334]
[1778316109926,35.25,80410.46,0.9,-0.02081,3e-05,2.07691]
[1778316114961,35.25,80411.16,0.9,-0.0208,3e-05,2.07548]
[1778316121004,35.25,80410.3,0.9,-0.02083,3e-05,2.07861]
[1778316127047,35.25,80410.65,0.9,-0.02083,3e-05,2.07824]
[1778316132080,35.26,80410.46,0.9,-0.02084,3e-05,2.07933]
[1778316138030,35.26,80409.84,0.9,-0.02087,3e-05,2.08175]
[1778316143157,35.26,80408.27,0.9,-0.02093,3e-05,2.08679]
[1778316148192,35.26,80407.93,0.9,-0.02095,3e-05,2.08829]
[1778316153124,35.26,80407.39,0.9,-0.02094,3e-05,2.08644]
[1778316158170,35.27,80407.23,0.9,-0.02095,3e-05,2.08756]
[1778316158873,35.27,80407.23,0.9,-0.02095,3e-05,2.08756]
[1778316159269,35.27,80407.17,0.9,-0.02095,3e-05,2.08784]
[1778316164463,35.27,80406.96,0.9,-0.02097,3e-05,2.08888]
[1778316164557,35.27,80406.15,0.9,-0.02099,3e-05,2.09132]
[1778316166744,35.27,80406.15,0.9,-0.021,3e-05,2.09143]
[1778316167167,35.27,80406.25,0.9,-0.02099,3e-05,2.09125]
[1778316167896,35.27,80406.21,0.9,-0.021,3e-05,2.09147]
[1778316167898,35.27,80406.21,0.9,-0.021,3e-05,2.09147]
[1778316168988,35.27,80398.25,0.9,-0.02127,3e-05,2.11462]
[1778316169342,35.27,80388.24,0.9,-0.02163,4e-05,2.14394]
[1778316174376,35.27,80389.25,0.9,-0.02159,4e-05,2.14099]
[1778316184447,35.27,80390.68,0.9,-0.02154,4e-05,2.13681]
[1778316186465,35.27,80401.37,0.9,-0.02117,3e-05,2.10564]
[1778316188064,35.27,80409.31,0.9,-0.02089,3e-05,2.08277]
[1778316188479,35.27,80409.46,0.9,-0.02089,3e-05,2.08243]
[1778316193514,35.27,80410.14,0.9,-0.02087,3e-05,2.0809]
[1778316196535,35.28,80423.05,0.9,-0.02043,3e-05,2.04439]
[1778316201574,35.27,80422.81,0.9,-0.02044,3e-05,2.0447]
[1778316206609,35.28,80423.11,0.9,-0.02044,3e-05,2.04464]
[1778316211645,35.28,80423.64,0.9,-0.02039,3e-05,2.0402]
[1778316216679,35.28,80424.36,0.9,-0.02038,3e-05,2.03902]
[1778316222722,35.29,80425.25,0.9,-0.02036,3e-05,2.03759]
[1778316225378,35.29,80425.26,0.9,-0.02037,3e-05,2.03793]
[1778316225742,35.29,80425.23,0.9,-0.02037,3e-05,2.0382]
[1778316229599,35.29,80424.88,0.9,-0.02039,3e-05,2.03975]
[1778316229776,35.29,80424.55,0.9,-0.0204,3e-05,2.04086]
[1778316234804,35.28,80426.34,0.9,-0.0203,3e-05,2.03212]
[1778316241854,35.25,80426.3,0.9,-0.02022,3e-05,2.02558]
[1778316248802,35.22,80426.55,0.9,-0.02013,3e-05,2.01834]
[1778316255952,35.2,80426.67,0.9,-0.02006,3e-05,2.0116]
[1778316260992,35.19,80426.75,0.9,-0.02003,3e-05,2.00941]
[1778316267031,35.19,80426.34,0.9,-0.02003,3e-05,2.00977]
[1778316271547,35.19,80425.12,0.9,-0.02008,3e-05,2.01394]
[1778316271648,35.19,80423.73,0.9,-0.0201,3e-05,2.01436]
[1778316273434,35.19,80423.73,0.9,-0.0201,3e-05,2.01436]
[1778316273451,35.19,80423.9,0.9,-0.0201,3e-05,2.01436]
[1778316275379,35.19,80424.01,0.9,-0.0201,3e-05,2.0143]
[1778316275426,35.19,80424.14,0.9,-0.02009,3e-05,2.01418]
[1778316281130,35.2,80422.95,0.9,-0.02015,3e-05,2.01897]
[1778316286165,35.2,80423.58,0.9,-0.02014,3e-05,2.01835]
[1778316291200,35.21,80423.2,0.9,-0.02017,3e-05,2.02054]
[1778316297000,35.21,80423.1,0.9,-0.02018,3e-05,2.02169]
[1778316297242,35.21,80423.07,0.9,-0.02019,3e-05,2.0222]
[1778316302277,35.22,80422.67,0.9,-0.02022,3e-05,2.02438]
[1778316303994,35.22,80422.79,0.9,-0.02021,3e-05,2.02424]
[1778316304291,35.22,80422.79,0.9,-0.02022,3e-05,2.02445]
[1778316309326,35.22,80423.88,0.9,-0.02019,3e-05,2.0224]
[1778316312704,35.23,80424.63,0.9,-0.02017,3e-05,2.02071]
[1778316312803,35.23,80424.38,0.9,-0.02018,3e-05,2.02162]
[1778316318391,35.21,80425.01,0.9,-0.02011,3e-05,2.01534]
[1778316323425,35.21,80424.48,0.9,-0.02013,3e-05,2.01676]
[1778316328460,35.21,80424.32,0.9,-0.02014,3e-05,2.01828]
[1778316333496,35.22,80421.52,0.9,-0.02021,3e-05,2.02344]
[1778316335443,35.22,80421.51,0.9,-0.02022,3e-05,2.02367]
[1778316335544,35.22,80422.08,0.9,-0.0202,3e-05,2.02226]
[1778316340262,35.22,80422.12,0.9,-0.02021,3e-05,2.02296]
[1778316340285,35.22,80422.12,0.9,-0.02021,3e-05,2.02316]
[1778316346872,35.22,80422.15,0.9,-0.02021,3e-05,2.02348]
[1778316352635,35.23,80419.66,0.9,-0.02032,3e-05,2.03241]
[1778316359575,35.24,80419.83,0.9,-0.02033,3e-05,2.03321]
[1778316366264,35.24,80419.85,0.9,-0.02034,3e-05,2.03388]
[1778316366359,35.24,80420.01,0.9,-0.02032,3e-05,2.03212]
[1778316373782,35.22,80420.18,0.9,-0.02027,3e-05,2.02863]
[1778316379714,35.21,80420.54,0.9,-0.02024,3e-05,2.02549]
[1778316386877,35.21,80419.82,0.9,-0.02026,3e-05,2.02752]
[1778316392919,35.21,80420.29,0.9,-0.02021,3e-05,2.02244]
[1778316398909,35.21,80419.73,0.9,-0.02023,3e-05,2.02402]
[1778316403995,35.21,80420.06,0.9,-0.02022,3e-05,2.02309]
[1778316410039,35.21,80420.6,0.9,-0.0202,3e-05,2.02157]
[1778316416081,35.23,80420.94,0.9,-0.02024,3e-05,2.02485]
[1778316421117,35.25,80420.56,0.9,-0.0203,3e-05,2.03011]
[1778316426152,35.27,80420.92,0.9,-0.02034,3e-05,2.03325]
[1778316431187,35.29,80420.92,0.9,-0.0204,3e-05,2.03817]
[1778316439243,35.31,80421.43,0.9,-0.02046,3e-05,2.04321]
[1778316446292,35.34,80421.5,0.9,-0.02052,3e-05,2.04861]
[1778316451327,35.35,80421.65,0.9,-0.02052,3e-05,2.04836]
[1778316457369,35.37,80421.17,0.9,-0.0206,3e-05,2.05441]
[1778316470356,35.42,80420.78,0.9,-0.02073,3e-05,2.06555]
[1778316478517,35.44,80421.77,0.9,-0.02077,3e-05,2.06879]
[1778316485566,35.46,80422.07,0.9,-0.02082,3e-05,2.07316]
[1778316495632,35.49,80422.14,0.9,-0.0209,3e-05,2.08031]
[1778316501678,35.5,80422.19,0.9,-0.02092,3e-05,2.08187]
[1778316505571,35.5,80422.01,0.9,-0.02093,3e-05,2.08244]
[1778316505671,35.5,80421.92,0.9,-0.02093,3e-05,2.08289]
[1778316510739,35.5,80421.8,0.9,-0.02094,3e-05,2.08353]
[1778316516785,35.5,80420.18,0.9,-0.02096,3e-05,2.08471]
[1778316521819,35.5,80421.2,0.9,-0.02093,3e-05,2.08211]
[1778316527860,35.51,80419.97,0.9,-0.02098,3e-05,2.08602]
[1778316532896,35.51,80419.36,0.9,-0.02101,3e-05,2.08808]
[1778316537931,35.52,80418.73,0.9,-0.02106,3e-05,2.0924]
[1778316543448,35.52,80418.01,0.9,-0.02108,3e-05,2.09471]
[1778316549008,35.52,80413.08,0.9,-0.02126,3e-05,2.10927]
[1778316550132,35.52,80413.08,0.9,-0.02126,3e-05,2.10927]
[1778316550196,35.52,80411.76,0.9,-0.02131,3e-05,2.11308]
[1778316556058,35.52,80411.41,0.9,-0.02132,3e-05,2.11409]
[1778316561092,35.52,80411.52,0.9,-0.02131,3e-05,2.11377]
[1778316571163,35.52,80410.93,0.9,-0.0213,3e-05,2.11162]
[1778316576197,35.52,80408.36,0.9,-0.02139,3e-05,2.11906]
[1778316581134,35.52,80408.52,0.9,-0.02138,3e-05,2.1186]
[1778316588281,35.52,80408.98,0.9,-0.02136,3e-05,2.11726]
[1778316595331,35.52,80409.21,0.9,-0.02137,3e-05,2.1173]
[1778316601267,35.54,80409.9,0.9,-0.02137,3e-05,2.11812]
[1778316606407,35.55,80409.92,0.9,-0.02141,3e-05,2.1209]
[1778316611443,35.55,80410.07,0.9,-0.0214,3e-05,2.12057]
[1778316612549,35.55,80410.07,0.9,-0.0214,3e-05,2.12057]
[1778316612638,35.55,80409.99,0.9,-0.02141,3e-05,2.12083]
[1778316613411,35.55,80409.99,0.9,-0.02141,3e-05,2.12083]
[1778316613470,35.55,80410.06,0.9,-0.0214,3e-05,2.12065]
[1778316614402,35.55,80410.06,0.9,-0.0214,3e-05,2.12065]
[1778316614423,35.55,80410.06,0.9,-0.02141,3e-05,2.12067]
[1778316616519,35.55,80410.06,0.9,-0.02141,3e-05,2.12067]
[1778316616529,35.55,80410.18,0.9,-0.0214,3e-05,2.12037]
[1778316617537,35.55,80410.18,0.9,-0.0214,3e-05,2.12037]
[1778316617601,35.55,80410.18,0.9,-0.0214,3e-05,2.12039]
[1778316629073,35.55,80410.51,0.9,-0.02139,3e-05,2.11953]
[1778316634604,35.55,80412.62,0.9,-0.02129,3e-05,2.10991]
[1778316639640,35.55,80413.74,0.9,-0.02125,3e-05,2.10684]
[1778316643587,35.55,80418.64,0.9,-0.02108,3e-05,2.09287]
[1778316644246,35.55,80418.64,0.9,-0.02108,3e-05,2.09287]
[1778316644320,35.55,80418.83,0.9,-0.02107,3e-05,2.09238]
[1778316645858,35.55,80418.83,0.9,-0.02107,3e-05,2.09238]
[1778316651616,35.55,80418.6,0.9,-0.02109,3e-05,2.09345]
[1778316656762,35.55,80418.32,0.9,-0.0211,3e-05,2.09448]
[1778316661824,35.55,80417.66,0.9,-0.02112,3e-05,2.09653]
[1778316662483,35.56,80417.47,0.9,-0.02114,3e-05,2.09746]
[1778316662802,35.56,80417.18,0.9,-0.02115,3e-05,2.09866]
[1778316663520,35.56,80417.18,0.9,-0.02115,3e-05,2.09866]
[1778316663809,35.5,80417.21,0.9,-0.02098,3e-05,2.08438]
[1778316666911,35.49,80416.55,0.9,-0.02097,3e-05,2.08346]
[1778316673227,35.45,80415.3,0.9,-0.02091,3e-05,2.07868]
[1778316678915,35.45,80415.27,0.9,-0.02092,3e-05,2.07917]
[1778316682953,35.45,80424.61,0.9,-0.02059,3e-05,2.05174]
[1778316683598,35.45,80424.61,0.9,-0.02059,3e-05,2.05174]
[1778316683952,35.45,80425.03,0.9,-0.02058,3e-05,2.05067]
[1778316684514,35.45,80425.03,0.9,-0.02058,3e-05,2.05067]
[1778316684615,35.45,80425.27,0.9,-0.02057,3e-05,2.05012]
[1778316685581,35.45,80425.27,0.9,-0.02057,3e-05,2.05012]
[1778316685586,35.45,80424.9,0.9,-0.02058,3e-05,2.05129]
[1778316689807,35.45,80424.56,0.9,-0.0206,3e-05,2.05263]
[1778316689993,35.45,80423.96,0.9,-0.02062,3e-05,2.05446]
[1778316695028,35.46,80423.28,0.9,-0.02062,3e-05,2.05322]
[1778316701070,35.46,80422.61,0.9,-0.02065,3e-05,2.05588]
[1778316703472,35.46,80422.41,0.9,-0.02066,3e-05,2.0567]
[1778316711142,35.47,80421.75,0.9,-0.02069,3e-05,2.05955]
[1778316713489,35.47,80421.8,0.9,-0.02069,3e-05,2.05965]
[1778316721217,35.47,80421.76,0.9,-0.02071,3e-05,2.06075]
[1778316727255,35.47,80421.61,0.9,-0.02072,3e-05,2.0619]
[1778316729952,35.47,80421.61,0.9,-0.02072,3e-05,2.0619]
[1778316730280,35.47,80421.51,0.9,-0.02073,3e-05,2.06255]
[1778316731127,35.47,80421.51,0.9,-0.02073,3e-05,2.06255]
[1778316736319,35.48,80421.5,0.9,-0.02074,3e-05,2.06329]
[1778316741870,35.48,80421.79,0.9,-0.02073,3e-05,2.06282]
[1778316749410,35.48,80421.45,0.9,-0.02076,3e-05,2.06497]
[1778316755451,35.49,80421.22,0.9,-0.02074,3e-05,2.06251]
[1778316756952,35.49,80421.22,0.9,-0.02074,3e-05,2.06251]
[1778316762395,35.46,80421.09,0.9,-0.02065,3e-05,2.05566]
[1778316767535,35.43,80420.99,0.9,-0.02059,3e-05,2.04984]
[1778316773577,35.41,80420.85,0.9,-0.02052,3e-05,2.0442]
[1778316780626,35.38,80420.69,0.9,-0.02044,3e-05,2.0377]
[1778316786669,35.35,80420.61,0.9,-0.02038,3e-05,2.03205]
[1778316791703,35.33,80420.48,0.9,-0.02032,3e-05,2.0276]
[1778316796738,35.33,80418.67,0.9,-0.02038,3e-05,2.03248]
[1778316801773,35.33,80418.9,0.9,-0.02036,3e-05,2.03044]
[1778316803428,35.33,80418.9,0.9,-0.02036,3e-05,2.03044]
[1778316803787,35.32,80419.04,0.9,-0.02034,3e-05,2.02942]
[1778316808822,35.32,80418.65,0.9,-0.02034,3e-05,2.02898]
[1778316818889,35.3,80419.05,0.9,-0.02025,3e-05,2.02105]
[1778316824935,35.3,80419.15,0.9,-0.02023,3e-05,2.01902]
[1778316831984,35.29,80419.1,0.9,-0.02021,3e-05,2.01715]
[1778316837020,35.28,80418.22,0.9,-0.02022,3e-05,2.01818]
[1778316842055,35.28,80418.49,0.9,-0.02019,3e-05,2.01599]
[1778316847090,35.27,80417.47,0.9,-0.02021,3e-05,2.01743]
[1778316848076,35.27,80417.47,0.9,-0.02021,3e-05,2.01743]
[1778316848108,35.27,80422.8,0.9,-0.02003,3e-05,2.00219]
[1778316853132,35.27,80422.81,0.9,-0.02004,3e-05,2.00284]
[1778316858168,35.28,80421.78,0.9,-0.02009,3e-05,2.00689]
[1778316864210,35.28,80420.01,0.9,-0.02016,3e-05,2.01319]
[1778316872268,35.29,80419.92,0.9,-0.02015,3e-05,2.01144]
[1778316877440,35.29,80419.63,0.9,-0.02016,3e-05,2.01198]
[1778316877508,35.28,80419.7,0.9,-0.02014,3e-05,2.01085]
[1778316882843,35.29,80419.69,0.9,-0.02015,3e-05,2.01155]
[1778316891402,35.3,80420.09,0.9,-0.02017,3e-05,2.01283]
[1778316891856,35.3,80420.09,0.9,-0.02017,3e-05,2.01283]
[1778316898451,35.3,80425.66,0.9,-0.02,3e-05,1.99888]
[1778316905500,35.31,80425.05,0.9,-0.02004,3e-05,2.00225]
[1778316910535,35.32,80424.92,0.9,-0.02006,3e-05,2.00377]
[1778316920606,35.33,80424.59,0.9,-0.0201,3e-05,2.00698]
[1778316933593,35.34,80424.46,0.9,-0.0201,3e-05,2.0065]
[1778316934173,35.34,80424.46,0.9,-0.0201,3e-05,2.0065]
[1778316934225,35.34,80424.51,0.9,-0.0201,3e-05,2.00658]
[1778316943663,35.31,80424.09,0.9,-0.02003,3e-05,2.00063]
[1778316948801,35.29,80423.15,0.9,-0.02,3e-05,1.99781]
[1778316953836,35.27,80423.97,0.9,-0.01992,3e-05,1.99105]
[1778316958871,35.25,80422.59,0.9,-0.01991,3e-05,1.99044]
[1778316963906,35.23,80422.18,0.9,-0.01987,3e-05,1.98716]
[1778316965921,35.22,80404.09,0.9,-0.02046,3e-05,2.03616]
[1778316968112,35.22,80404.2,0.9,-0.02044,3e-05,2.03488]
[1778316968187,35.21,80404.74,0.9,-0.02041,3e-05,2.03237]
[1778316969057,35.21,80404.74,0.9,-0.02041,3e-05,2.03237]
[1778316969103,35.21,80405.92,0.9,-0.02036,3e-05,2.02806]
[1778316973601,35.2,80406.41,0.9,-0.02032,3e-05,2.02474]
[1778316973976,35.19,80407.04,0.9,-0.02028,3e-05,2.02124]
[1778316975645,35.19,80407.04,0.9,-0.02028,3e-05,2.02124]
[1778316976576,35.19,80405.4,0.9,-0.02034,3e-05,2.02606]
[1778316975989,35.2,80404.2,0.9,-0.02038,3e-05,2.02964]
[1778316976997,35.2,80404.3,0.9,-0.02038,3e-05,2.02953]
[1778316982453,35.19,80406.17,0.9,-0.02031,3e-05,2.02393]
[1778316983677,35.19,80406.49,0.9,-0.0203,3e-05,2.02302]
[1778316993109,35.2,80408.17,0.9,-0.02023,3e-05,2.01638]
[1778316998148,35.21,80408.76,0.9,-0.02022,3e-05,2.01566]
[1778317002506,35.21,80408.97,0.9,-0.02022,3e-05,2.01544]
[1778317002573,35.21,80409.15,0.9,-0.02022,3e-05,2.01531]
[1778317005208,35.21,80409.19,0.9,-0.02022,3e-05,2.01556]
[1778317010228,35.22,80409.24,0.9,-0.02023,3e-05,2.01652]
[1778317015264,35.22,80410.12,0.9,-0.02021,3e-05,2.01494]
[1778317018529,35.22,80410.15,0.9,-0.02021,3e-05,2.01522]
[1778317023734,35.23,80411.52,0.9,-0.02018,3e-05,2.01245]
[1778317029362,35.21,80411.15,0.9,-0.02015,3e-05,2.01024]
[1778317034397,35.19,80411.24,0.9,-0.02008,3e-05,2.00371]
[1778317040440,35.15,80410.44,0.9,-0.02002,3e-05,1.99848]
[1778317045477,35.13,80409.95,0.9,-0.01996,3e-05,1.9937]
[1778317050511,35.1,80404.39,0.9,-0.02007,3e-05,2.00313]
[1778317055546,35.11,80403.19,0.9,-0.02009,3e-05,2.00383]
[1778317056230,35.11,80403.19,0.9,-0.02009,3e-05,2.00383]
[1778317062596,35.08,80402.96,0.9,-0.02003,3e-05,1.99872]
[1778317069646,35.07,80402.59,0.9,-0.02001,3e-05,1.99701]
[1778317074681,35.06,80405.92,0.9,-0.01988,3e-05,1.98593]
[1778317083744,35.07,80404.86,0.9,-0.01994,3e-05,1.99119]
[1778317088781,35.05,80404.09,0.9,-0.0199,3e-05,1.98734]
[1778317094720,35.05,80403.4,0.9,-0.01992,3e-05,1.9893]
[1778317099856,35.05,80403.57,0.9,-0.01993,3e-05,1.99025]
[1778317104891,35.06,80402.9,0.9,-0.01997,3e-05,1.99328]
[1778317109929,35.06,80402.65,0.9,-0.01999,3e-05,1.9951]
[1778317114961,35.04,80402.44,0.9,-0.0199,3e-05,1.9873]
[1778317119997,35.02,80399.56,0.9,-0.01993,3e-05,1.98933]
[1778317125034,34.99,80400.17,0.9,-0.01984,3e-05,1.98159]
[1778317128226,34.98,80400.08,0.9,-0.01981,3e-05,1.97945]
[1778317134094,34.95,80399.97,0.9,-0.01972,3e-05,1.97144]
[1778317139129,34.92,80399.92,0.9,-0.01965,3e-05,1.96575]
[1778317143716,34.91,80399.81,0.9,-0.01963,3e-05,1.96375]
[1778317148278,34.89,80399.86,0.9,-0.01954,3e-05,1.95677]
[1778317155140,34.85,80402.85,0.9,-0.01934,3e-05,1.93967]
[1778317160276,34.82,80403.26,0.9,-0.01927,3e-05,1.93313]
[1778317165313,34.8,80402.99,0.9,-0.01921,3e-05,1.92854]
[1778317170346,34.78,80402.95,0.9,-0.01915,3e-05,1.92339]
[1778317175382,34.76,80402.89,0.9,-0.01906,3e-05,1.91472]
[1778317180417,34.74,80402.96,0.9,-0.019,3e-05,1.90942]
[1778317183828,34.73,80402.16,0.9,-0.019,3e-05,1.90959]
[1778317190487,34.71,80402.44,0.9,-0.01893,3e-05,1.90362]
[1778317195522,34.68,80402.99,0.9,-0.01885,3e-05,1.89714]
[1778317200558,34.66,80404.1,0.9,-0.01876,3e-05,1.8892]
[1778317205595,34.64,80404.98,0.9,-0.01868,3e-05,1.88197]
[1778317210628,34.62,80404.64,0.9,-0.01863,3e-05,1.87813]
[1778317221702,34.58,80405.19,0.9,-0.01849,3e-05,1.86635]
[1778317226742,34.56,80404.85,0.9,-0.01845,3e-05,1.86269]
[1778317231780,34.54,80404.8,0.9,-0.01837,3e-05,1.85473]
[1778317236815,34.52,80405.46,0.9,-0.01829,3e-05,1.84851]
[1778317241849,34.5,80405.72,0.9,-0.01823,3e-05,1.84344]
[1778317246887,34.48,80405.36,0.9,-0.0182,3e-05,1.84008]
[1778317249462,34.47,80405.42,0.9,-0.01817,3e-05,1.8382]
[1778317255873,34.45,80405.32,0.9,-0.01811,3e-05,1.83252]
[1778317261991,34.43,80405.27,0.9,-0.01805,3e-05,1.82763]
[1778317266278,34.41,80405.16,0.9,-0.01802,3e-05,1.82461]
[1778317272062,34.39,80405.58,0.9,-0.01794,3e-05,1.81775]
[1778317277096,34.37,80405.74,0.9,-0.01789,3e-05,1.81326]
[1778317282131,34.35,80405.33,0.9,-0.01785,3e-05,1.81032]
[1778317287167,34.34,80405.44,0.9,-0.0178,3e-05,1.80601]
[1778317288258,34.34,80405.44,0.9,-0.0178,3e-05,1.80601]
[1778317295224,34.31,80405.84,0.9,-0.01768,3e-05,1.7951]
[1778317303281,34.29,80405.97,0.9,-0.01762,3e-05,1.78996]
[1778317308890,34.3,80406.05,0.9,-0.01765,3e-05,1.79226]
[1778317315364,34.31,80405.99,0.9,-0.01768,3e-05,1.79457]
[1778317323420,34.32,80405.9,0.9,-0.0177,3e-05,1.79695]
[1778317329462,34.33,80405.82,0.9,-0.01775,3e-05,1.80081]
[1778317334497,34.33,80405.82,0.9,-0.01775,3e-05,1.80102]
[1778317340539,34.31,80405.92,0.9,-0.01769,3e-05,1.79598]
[1778317343825,34.31,80405.92,0.9,-0.01769,3e-05,1.79598]
[1778317351620,34.28,80406.11,0.9,-0.01755,3e-05,1.78338]
[1778317357664,34.26,80406.3,0.9,-0.0175,3e-05,1.77831]
[1778317363701,34.26,80405.74,0.9,-0.01753,3e-05,1.78085]
[1778317365300,34.26,80405.61,0.9,-0.01754,3e-05,1.78183]
[1778317370751,34.28,80406.12,0.9,-0.01757,3e-05,1.78431]
[1778317375784,34.29,80405.98,0.9,-0.01761,3e-05,1.78785]
[1778317381827,34.31,80406.0,0.9,-0.01765,3e-05,1.79154]
[1778317386862,34.32,80406.06,0.9,-0.01768,3e-05,1.79448]
[1778317392904,34.34,80406.16,0.9,-0.01772,3e-05,1.79789]
[1778317399953,34.36,80406.32,0.9,-0.01777,3e-05,1.8017]
[1778317404989,34.37,80406.24,0.9,-0.0178,3e-05,1.8049]
[1778317410029,34.38,80406.63,0.9,-0.01783,3e-05,1.80682]
[1778317417014,34.37,80406.69,0.9,-0.01774,3e-05,1.7989]
[1778317418922,34.36,80406.68,0.9,-0.01773,3e-05,1.79813]
[1778317424123,34.34,80406.63,0.9,-0.01768,3e-05,1.79352]
[1778317429161,34.32,80406.58,0.9,-0.01763,3e-05,1.78897]
[1778317434200,34.31,80406.4,0.9,-0.0176,3e-05,1.78636]
[1778317439230,34.29,80409.84,0.9,-0.01744,3e-05,1.77273]
[1778317444265,34.27,80406.37,0.9,-0.0175,3e-05,1.77817]
[1778317450307,34.25,80405.52,0.9,-0.01748,3e-05,1.77595]
[1778317456349,34.23,80405.99,0.9,-0.01741,3e-05,1.7703]
[1778317463398,34.21,80403.93,0.9,-0.01742,3e-05,1.7706]
[1778317468433,34.19,80403.98,0.9,-0.01737,3e-05,1.76685]
[1778317473468,34.18,80404.33,0.9,-0.01729,3e-05,1.75889]
[1778317478502,34.16,80404.4,0.9,-0.01725,3e-05,1.7552]
[1778317484545,34.14,80404.09,0.9,-0.01721,3e-05,1.75185]
[1778317489580,34.13,80403.96,0.9,-0.01717,3e-05,1.74877]
[1778317494615,34.12,80403.1,0.9,-0.01717,3e-05,1.74901]
[1778317499651,34.14,80403.94,0.9,-0.01719,3e-05,1.75038]
[1778317504686,34.15,80400.18,0.9,-0.01734,3e-05,1.76371]
[1778317508283,34.16,80400.31,0.9,-0.01736,3e-05,1.76543]
[1778317508986,34.16,80400.31,0.9,-0.01736,3e-05,1.76543]
[1778317511921,34.16,80400.32,0.9,-0.01737,3e-05,1.76609]
[1778317517778,34.19,80401.11,0.9,-0.01742,3e-05,1.77014]
[1778317522812,34.21,80401.05,0.9,-0.01746,3e-05,1.77368]
[1778317527847,34.22,80401.05,0.9,-0.0175,3e-05,1.77702]
[1778317535903,34.24,80401.05,0.9,-0.01753,3e-05,1.77882]
[1778317540938,34.26,80400.98,0.9,-0.01757,3e-05,1.7823]
[1778317547928,34.26,80400.97,0.9,-0.01757,3e-05,1.7827]
[1778317553021,34.25,80400.96,0.9,-0.01754,3e-05,1.77976]
[1778317558251,34.25,80400.96,0.9,-0.01754,3e-05,1.77976]
[1778317560361,34.25,80400.95,0.9,-0.01754,3e-05,1.77979]
[1778317560842,34.25,80400.95,0.9,-0.01754,3e-05,1.77979]
[1778317570721,34.25,80400.96,0.9,-0.01754,3e-05,1.77976]
[1778317571153,34.25,80400.96,0.9,-0.01754,3e-05,1.77976]
[1778317574079,34.25,80400.96,0.9,-0.01754,3e-05,1.77976]
[1778317574089,34.25,80400.88,0.9,-0.01754,3e-05,1.77997]
[1778317579083,34.25,80400.78,0.9,-0.01754,3e-05,1.78023]
[1778317579092,34.25,80400.78,0.9,-0.01754,3e-05,1.78023]
[1778317579207,34.25,80400.74,0.9,-0.01754,3e-05,1.78034]
[1778317584098,34.25,80400.62,0.9,-0.01755,3e-05,1.78066]
[1778317584103,34.25,80400.62,0.9,-0.01755,3e-05,1.78066]
[1778317588297,34.25,80400.5,0.9,-0.01755,3e-05,1.78097]
[1778317588329,34.25,80400.5,0.9,-0.01755,3e-05,1.78097]
[1778317595317,34.25,80400.72,0.9,-0.01751,3e-05,1.77689]
[1778317608410,34.25,80400.84,0.9,-0.01751,3e-05,1.77658]
[1778317614452,34.25,80400.71,0.9,-0.01751,3e-05,1.77692]
[1778317622509,34.25,80400.72,0.9,-0.01751,3e-05,1.77689]
[1778317628497,34.25,80398.84,0.9,-0.01757,3e-05,1.78186]
[1778317633590,34.25,80399.24,0.9,-0.01756,3e-05,1.7808]
[1778317643660,34.25,80398.73,0.9,-0.01757,3e-05,1.78215]
[1778317649702,34.25,80398.72,0.9,-0.01757,3e-05,1.78218]
[1778317655744,34.25,80402.83,0.9,-0.01741,3e-05,1.76784]
[1778317660779,34.25,80402.31,0.9,-0.01743,3e-05,1.76921]
[1778317668777,34.25,80401.24,0.9,-0.01746,3e-05,1.77202]
[1778317678847,34.25,80400.27,0.9,-0.01749,3e-05,1.77458]
[1778317683940,34.25,80399.27,0.9,-0.01752,3e-05,1.77722]
[1778317688975,34.25,80399.4,0.9,-0.01752,3e-05,1.77688]
[1778317694010,34.25,80398.91,0.9,-0.01753,3e-05,1.77817]
[1778317702012,34.25,80398.87,0.9,-0.01754,3e-05,1.77828]
[1778317710123,34.25,80398.31,0.9,-0.01755,3e-05,1.77976]
[1778317716164,34.25,80398.88,0.9,-0.0175,3e-05,1.77475]
[1778317721201,34.25,80397.21,0.9,-0.01755,3e-05,1.77916]
[1778317726239,34.25,80396.06,0.9,-0.01759,3e-05,1.7822]
[1778317736310,34.25,80396.84,0.9,-0.01756,3e-05,1.78014]
[1778317745371,34.25,80397.55,0.9,-0.01754,3e-05,1.77826]
[1778317750407,34.25,80397.78,0.9,-0.01754,3e-05,1.77765]
[1778317756448,34.25,80391.2,0.9,-0.01774,3e-05,1.79511]
[1778317762490,34.25,80392.02,0.9,-0.01771,3e-05,1.79292]
[1778317769539,34.25,80395.64,0.9,-0.0176,3e-05,1.78332]
[1778317774574,34.25,80395.5,0.9,-0.01757,3e-05,1.78018]
[1778317779609,34.25,80395.18,0.9,-0.01758,3e-05,1.78102]
[1778317784644,34.25,80394.91,0.9,-0.01759,3e-05,1.78174]
[1778317789679,34.25,80400.36,0.9,-0.01742,3e-05,1.76735]
[1778317794714,34.25,80399.88,0.9,-0.01744,3e-05,1.76862]
[1778317799750,34.25,80399.29,0.9,-0.01746,3e-05,1.77017]
[1778317804792,34.25,80396.29,0.9,-0.01755,3e-05,1.77809]
[1778317809824,34.25,80396.28,0.9,-0.01755,3e-05,1.77811]
[1778317816873,34.25,80396.81,0.9,-0.01753,3e-05,1.77671]
[1778317824930,34.25,80396.7,0.9,-0.01754,3e-05,1.777]
[1778317829965,34.25,80391.24,0.9,-0.0177,3e-05,1.79148]
[1778317841993,34.25,80392.33,0.9,-0.01764,3e-05,1.78506]
[1778317849100,34.25,80392.06,0.9,-0.01765,3e-05,1.78578]
[1778317856148,34.25,80383.97,0.9,-0.0179,3e-05,1.80734]
[1778317861182,34.25,80382.58,0.9,-0.01794,3e-05,1.81107]
[1778317868231,34.25,80381.44,0.9,-0.01798,3e-05,1.81413]
[1778317873266,34.25,80375.35,0.9,-0.01817,3e-05,1.83054]
[1778317878302,34.25,80375.45,0.9,-0.01817,3e-05,1.83027]
[1778317883299,34.25,80375.78,0.9,-0.01816,3e-05,1.82938]
[1778317883378,34.25,80375.92,0.9,-0.01815,3e-05,1.829]
[1778317891396,34.25,80375.52,0.9,-0.01813,3e-05,1.82651]
[1778317892441,34.25,80375.52,0.9,-0.01813,3e-05,1.82651]
[1778317894218,34.25,80375.49,0.9,-0.01813,3e-05,1.82659]
[1778317899451,34.25,80375.26,0.9,-0.01814,3e-05,1.82721]
[1778317904485,34.25,80372.62,0.9,-0.01822,3e-05,1.83436]
[1778317909522,34.25,80371.92,0.9,-0.01825,3e-05,1.83625]
[1778317914556,34.25,80372.26,0.9,-0.01824,3e-05,1.83533]
[1778317922614,34.25,80372.32,0.9,-0.01823,3e-05,1.83517]
[1778317924593,34.25,80372.32,0.9,-0.01823,3e-05,1.83517]
[1778317924693,34.25,80371.75,0.9,-0.01825,3e-05,1.83671]
[1778317930669,34.23,80371.7,0.9,-0.01822,3e-05,1.83399]
[1778317937718,34.21,80373.44,0.9,-0.0181,3e-05,1.8234]
[1778317942754,34.19,80373.48,0.9,-0.01804,3e-05,1.81834]
[1778317947789,34.17,80372.76,0.9,-0.01801,3e-05,1.8162]
[1778317957856,34.13,80372.68,0.9,-0.01789,3e-05,1.80481]
[1778317963901,34.11,80372.38,0.9,-0.01784,3e-05,1.8009]
[1778317972917,34.08,80372.15,0.9,-0.01777,3e-05,1.79456]
[1778317977999,34.07,80371.97,0.9,-0.01773,3e-05,1.79124]
[1778317983034,34.05,80371.67,0.9,-0.0177,3e-05,1.78828]
[1778317988069,34.03,80354.81,0.9,-0.01818,3e-05,1.8299]
[1778317993106,34.02,80350.25,0.9,-0.01828,3e-05,1.83814]
[1778317998591,34.0,80348.16,0.9,-0.01831,3e-05,1.84044]
[1778318000156,33.99,80334.97,0.9,-0.01871,3e-05,1.87421]
[1778318005190,33.97,80336.59,0.9,-0.0186,3e-05,1.86518]
[1778318010225,33.95,80337.47,0.9,-0.01852,3e-05,1.85825]
[1778318015259,33.93,80343.01,0.9,-0.01826,3e-05,1.83505]
[1778318020296,33.92,80340.49,0.9,-0.01829,3e-05,1.83772]
[1778318027344,33.89,80339.78,0.9,-0.01824,3e-05,1.83383]
[1778318033340,33.87,80339.33,0.9,-0.0182,3e-05,1.83013]
[1778318038418,33.85,80338.86,0.9,-0.01817,3e-05,1.82735]
[1778318043456,33.84,80338.59,0.9,-0.01813,3e-05,1.82408]
[1778318048491,33.82,80341.28,0.9,-0.018,3e-05,1.81281]
[1778318053526,33.8,80340.79,0.9,-0.01797,3e-05,1.81029]
[1778318063558,33.77,80340.28,0.9,-0.0179,3e-05,1.80409]
[1778318069643,33.75,80338.62,0.9,-0.0179,3e-05,1.8041]
[1778318074678,33.73,80338.16,0.9,-0.01783,3e-05,1.79811]
[1778318079712,33.72,80337.67,0.9,-0.01781,3e-05,1.79578]
[1778318084748,33.7,80337.93,0.9,-0.01776,3e-05,1.79146]
[1778318093766,33.68,80336.18,0.9,-0.01774,3e-05,1.78971]
[1778318099854,33.66,80334.8,0.9,-0.01773,3e-05,1.78912]
[1778318104890,33.64,80328.82,0.9,-0.01788,3e-05,1.80175]
[1778318113953,33.61,80329.15,0.9,-0.01778,3e-05,1.7934]
[1778318118987,33.59,80326.59,0.9,-0.01782,3e-05,1.79663]
[1778318125029,33.57,80321.98,0.9,-0.01791,3e-05,1.80468]
[1778318130064,33.56,80313.44,0.9,-0.01815,3e-05,1.82436]
[1778318137113,33.54,80310.86,0.9,-0.01813,3e-05,1.82253]
[1778318142149,33.52,80309.81,0.9,-0.01812,3e-05,1.82167]
[1778318147183,33.5,80307.7,0.9,-0.01815,3e-05,1.82378]
[1778318154192,33.52,80305.74,0.9,-0.01825,3e-05,1.83258]
[1778318159269,33.53,80304.23,0.9,-0.01834,3e-05,1.84017]
[1778318164306,33.55,80301.32,0.9,-0.01848,3e-05,1.85165]
[1778318167325,33.56,80290.08,0.9,-0.01887,3e-05,1.88513]
[1778318173367,33.57,80288.3,0.9,-0.01897,3e-05,1.89372]
[1778318178042,33.58,80285.81,0.9,-0.01908,3e-05,1.90303]
[1778318180416,33.59,80275.98,0.9,-0.01944,3e-05,1.93279]
[1778318184644,33.59,80275.58,0.9,-0.01947,3e-05,1.93539]
[1778318185643,33.59,80276.33,0.9,-0.01945,3e-05,1.9337]
[1778318191492,33.61,80274.84,0.9,-0.0195,3e-05,1.9375]
[1778318197535,33.62,80272.74,0.9,-0.01961,3e-05,1.94619]
[1778318202571,33.63,80274.04,0.9,-0.01959,3e-05,1.94452]
[1778318203576,33.63,80261.66,0.9,-0.02002,4e-05,1.98101]
[1778318209619,33.64,80257.87,0.9,-0.02018,4e-05,1.99421]
[1778318214655,33.64,80264.35,0.9,-0.01998,4e-05,1.97697]
[1778318216674,33.65,80252.17,0.9,-0.02042,4e-05,2.0136]
[1778318221709,33.65,80253.34,0.9,-0.02039,4e-05,2.01166]
[1778318226742,33.66,80255.62,0.9,-0.02033,4e-05,2.00651]
[1778318231777,33.67,80254.84,0.9,-0.02038,4e-05,2.01047]
[1778318237820,33.67,80255.87,0.9,-0.02037,4e-05,2.0094]
[1778318242855,33.68,80250.76,0.9,-0.02057,4e-05,2.02629]
[1778318244415,33.68,80250.6,0.9,-0.02058,4e-05,2.02708]
[1778318244869,33.68,80250.07,0.9,-0.0206,4e-05,2.02898]
[1778318244996,33.68,80250.07,0.9,-0.0206,4e-05,2.02898]
[1778318245026,33.68,80250.16,0.9,-0.0206,4e-05,2.02871]
[1778318250912,33.69,80248.02,0.9,-0.0207,4e-05,2.03697]
[1778318255951,33.7,80248.53,0.9,-0.02066,4e-05,2.03313]
[1778318260984,33.7,80245.53,0.9,-0.02079,4e-05,2.04361]
[1778318266022,33.71,80245.39,0.9,-0.02081,4e-05,2.0455]
[1778318271057,33.71,80244.73,0.9,-0.02085,4e-05,2.04894]
[1778318276092,33.72,80240.38,0.9,-0.02103,4e-05,2.06341]
[1778318279486,33.72,80241.06,0.9,-0.02101,4e-05,2.06215]
[1778318280268,33.72,80242.4,0.9,-0.02097,4e-05,2.05838]
[1778318286163,33.78,80245.49,0.9,-0.02102,4e-05,2.06306]
[1778318289533,33.78,80243.23,0.9,-0.02111,4e-05,2.07039]
[1778318295225,33.79,80240.33,0.9,-0.02124,4e-05,2.08087]
[1778318300703,33.79,80238.46,0.9,-0.02132,4e-05,2.08752]
[1778318306303,33.8,80230.81,0.9,-0.02162,4e-05,2.11237]
[1778318311338,33.8,80231.16,0.9,-0.02158,4e-05,2.10842]
[1778318316373,33.81,80241.66,0.9,-0.02121,4e-05,2.07764]
[1778318321408,33.81,80246.95,0.9,-0.02103,4e-05,2.0631]
[1778318326443,33.82,80246.69,0.9,-0.02106,4e-05,2.0653]
[1778318331533,33.82,80247.08,0.9,-0.02106,4e-05,2.06525]
[1778318332533,33.82,80246.92,0.9,-0.02107,4e-05,2.06601]
[1778318333533,33.83,80246.93,0.9,-0.02107,4e-05,2.06626]
[1778318340543,33.83,80248.88,0.9,-0.02102,4e-05,2.06264]
[1778318346584,33.84,80247.84,0.9,-0.02108,4e-05,2.06746]
[1778318351619,33.85,80239.9,0.9,-0.02139,4e-05,2.09282]
[1778318356655,33.85,80239.92,0.9,-0.0214,4e-05,2.09394]
[1778318362703,33.86,80240.82,0.9,-0.02139,4e-05,2.09262]
[1778318367734,33.86,80237.39,0.9,-0.02153,4e-05,2.10417]
[1778318372769,33.87,80237.73,0.9,-0.02149,4e-05,2.10026]
[1778318377804,33.87,80237.73,0.9,-0.0215,4e-05,2.10129]
[1778318382841,33.87,80245.79,0.9,-0.02122,4e-05,2.07788]
[1778318388882,33.88,80247.34,0.9,-0.02118,4e-05,2.07463]
[1778318393916,33.88,80246.84,0.9,-0.02121,4e-05,2.07732]
[1778318394266,33.88,80246.84,0.9,-0.02121,4e-05,2.07732]
[1778318394533,33.88,80246.84,0.9,-0.02121,4e-05,2.07732]
[1778318403988,33.89,80248.35,0.9,-0.02118,4e-05,2.0752]
[1778318405533,33.89,80248.26,0.9,-0.02119,4e-05,2.07572]
[1778318411038,33.9,80248.98,0.9,-0.02118,4e-05,2.075]
[1778318411533,33.9,80248.98,0.9,-0.02118,4e-05,2.075]
[1778318426093,33.92,80246.99,0.9,-0.0213,4e-05,2.08464]
[1778318428194,33.92,80246.99,0.9,-0.0213,4e-05,2.08464]
[1778318428262,33.92,80247.59,0.9,-0.02129,4e-05,2.08354]
[1778318435209,33.93,80247.43,0.9,-0.02129,4e-05,2.08291]
[1778318440248,33.93,80247.09,0.9,-0.02131,4e-05,2.08512]
[1778318445284,33.94,80247.07,0.9,-0.02133,4e-05,2.08635]
[1778318450318,33.94,80247.63,0.9,-0.02133,4e-05,2.08604]
[1778318453899,33.95,80247.88,0.9,-0.02132,4e-05,2.08574]
[1778318454000,33.95,80247.44,0.9,-0.02134,4e-05,2.0873]
[1778318459381,33.95,80247.66,0.9,-0.02135,4e-05,2.088]
[1778318464416,33.96,80247.67,0.9,-0.02136,4e-05,2.08908]
[1778318467359,33.96,80247.51,0.9,-0.02137,4e-05,2.09]
[1778318467367,33.96,80247.5,0.9,-0.02138,4e-05,2.09025]
[1778318468561,33.96,80247.5,0.9,-0.02138,4e-05,2.09025]
[1778318468623,33.96,80247.49,0.9,-0.02139,4e-05,2.09117]
[1778318474486,33.98,80247.32,0.9,-0.02146,4e-05,2.09701]
[1778318479521,34.0,80247.42,0.9,-0.02151,4e-05,2.10109]
[1778318484556,34.02,80248.57,0.9,-0.02152,4e-05,2.10195]
[1778318489591,34.04,80248.49,0.9,-0.02157,4e-05,2.10652]
[1778318494626,34.05,80248.37,0.9,-0.02159,4e-05,2.10727]
[1778318499661,34.07,80251.67,0.9,-0.02152,4e-05,2.10152]
[1778318504697,34.09,80255.71,0.9,-0.02142,4e-05,2.0935]
[1778318510177,34.1,80258.95,0.9,-0.02134,4e-05,2.08708]
[1778318519802,34.12,80262.24,0.9,-0.02129,4e-05,2.08301]
[1778318524837,34.13,80269.27,0.9,-0.02105,4e-05,2.06285]
[1778318530880,34.13,80271.16,0.9,-0.02099,4e-05,2.05829]
[1778318536921,34.14,80277.62,0.9,-0.02077,4e-05,2.04026]
[1778318542963,34.14,80278.87,0.9,-0.02074,4e-05,2.03771]
[1778318547998,34.15,80280.38,0.9,-0.0207,4e-05,2.03419]
[1778318553033,34.15,80281.6,0.9,-0.02063,4e-05,2.02767]
[1778318559075,34.15,80282.19,0.9,-0.02062,4e-05,2.02707]
[1778318564110,34.16,80280.72,0.9,-0.02069,4e-05,2.03232]
[1778318569146,34.16,80280.96,0.9,-0.02069,4e-05,2.03247]
[1778318574181,34.16,80285.77,0.9,-0.02053,4e-05,2.01919]
[1778318579217,34.17,80283.37,0.9,-0.02062,4e-05,2.02717]
[1778318587273,34.17,80280.9,0.9,-0.02073,4e-05,2.03588]
[1778318593316,34.18,80280.11,0.9,-0.02077,4e-05,2.03926]
[1778318594268,34.18,80280.11,0.9,-0.02077,4e-05,2.03926]
[1778318599634,34.18,80281.24,0.9,-0.02074,4e-05,2.0368]
[1778318602369,34.18,80281.66,0.9,-0.02073,4e-05,2.03611]
[1778318610434,34.19,80286.26,0.9,-0.02059,4e-05,2.02465]
[1778318615468,34.2,80286.88,0.9,-0.02055,4e-05,2.02016]
[1778318624150,34.2,80287.04,0.9,-0.02055,4e-05,2.02039]
[1778318624369,34.2,80286.22,0.9,-0.02059,4e-05,2.02398]
[1778318629567,34.21,80284.9,0.9,-0.02066,4e-05,2.02927]
[1778318634602,34.22,80286.23,0.9,-0.02062,4e-05,2.02658]
[1778318639638,34.22,80285.06,0.9,-0.02068,4e-05,2.03127]
[1778318644672,34.23,80283.43,0.9,-0.02075,4e-05,2.03733]
[1778318649707,34.23,80284.55,0.9,-0.02073,4e-05,2.03532]
[1778318655749,34.24,80283.45,0.9,-0.02079,4e-05,2.0401]
[1778318660784,34.24,80285.0,0.9,-0.02075,4e-05,2.03685]
[1778318665551,34.25,80283.97,0.9,-0.0208,4e-05,2.04095]
[1778318665818,34.25,80283.88,0.9,-0.0208,4e-05,2.04148]
[1778318667189,34.25,80283.88,0.9,-0.0208,4e-05,2.04148]
[1778318667290,34.25,80281.67,0.9,-0.02089,4e-05,2.04828]
[1778318672868,34.26,80281.89,0.9,-0.02086,4e-05,2.04533]
[1778318677876,34.26,80281.9,0.9,-0.02088,4e-05,2.04665]
[1778318683945,34.27,80282.7,0.9,-0.02087,4e-05,2.04591]
[1778318689988,34.27,80283.49,0.9,-0.02086,4e-05,2.04523]
[1778318696029,34.28,80284.01,0.9,-0.02086,4e-05,2.04537]
[1778318702071,34.29,80283.67,0.9,-0.02089,4e-05,2.04806]
[1778318707106,34.29,80282.71,0.9,-0.02094,4e-05,2.05227]
[1778318712140,34.3,80282.66,0.9,-0.02096,4e-05,2.05377]
[1778318717176,34.3,80281.9,0.9,-0.021,4e-05,2.05735]
[1778318722213,34.31,80281.76,0.9,-0.02103,4e-05,2.05907]
[1778318727248,34.32,80281.85,0.9,-0.02104,4e-05,2.06009]
[1778318732283,34.32,80281.94,0.9,-0.02101,4e-05,2.05721]
[1778318738325,34.33,80280.56,0.9,-0.02108,4e-05,2.06282]
[1778318745377,34.33,80280.57,0.9,-0.0211,4e-05,2.06451]
[1778318750412,34.34,80277.8,0.9,-0.02122,4e-05,2.0739]
[1778318755447,34.34,80278.71,0.9,-0.0212,4e-05,2.07231]
[1778318760487,34.35,80278.84,0.9,-0.0212,4e-05,2.07305]
[1778318768544,34.35,80278.92,0.9,-0.02122,4e-05,2.0746]
[1778318773581,34.36,80279.64,0.9,-0.02121,4e-05,2.07356]
[1778318783649,34.37,80279.77,0.9,-0.02123,4e-05,2.07557]
[1778318788685,34.37,80279.4,0.9,-0.02126,4e-05,2.07772]
[1778318793719,34.38,80269.33,0.9,-0.0216,4e-05,2.10497]
[1778318798719,34.38,80267.78,0.9,-0.02167,4e-05,2.11039]
[1778318803789,34.38,80270.86,0.9,-0.02157,4e-05,2.1018]
[1778318808827,34.39,80271.55,0.9,-0.02155,4e-05,2.10039]
[1778318810838,34.39,80261.61,0.9,-0.02192,4e-05,2.13062]
[1778318815873,34.39,80262.81,0.9,-0.02188,4e-05,2.12729]
[1778318821370,34.39,80262.0,0.9,-0.02191,4e-05,2.12991]
[1778318826951,34.39,80260.57,0.9,-0.02197,4e-05,2.13446]
[1778318831369,34.39,80260.58,0.9,-0.02197,4e-05,2.13449]
[1778318832567,34.39,80259.84,0.9,-0.02199,4e-05,2.13681]
[1778318834369,34.39,80259.48,0.9,-0.02201,4e-05,2.13794]
[1778318843062,34.39,80256.58,0.9,-0.02212,4e-05,2.14717]
[1778318848097,34.39,80254.49,0.9,-0.0222,4e-05,2.15373]
[1778318853132,34.39,80254.2,0.9,-0.02218,4e-05,2.15082]
[1778318858167,34.39,80252.2,0.9,-0.02226,4e-05,2.15716]
[1778318863203,34.39,80251.82,0.9,-0.02227,4e-05,2.1585]
[1778318864368,34.39,80251.82,0.9,-0.02227,4e-05,2.1585]
[1778318870251,34.39,80248.84,0.9,-0.02239,4e-05,2.16787]
[1778318875286,34.39,80241.04,0.9,-0.02269,4e-05,2.19204]
[1778318879349,34.39,80241.82,0.9,-0.02266,4e-05,2.18956]
[1778318879417,34.39,80244.8,0.9,-0.02254,4e-05,2.18031]
[1778318880240,34.39,80244.8,0.9,-0.02254,4e-05,2.18031]
[1778318880369,34.39,80244.8,0.9,-0.02254,4e-05,2.18031]
[1778318880470,34.39,80244.0,0.9,-0.02257,4e-05,2.18278]
[1778318884369,34.39,80246.01,0.9,-0.02249,4e-05,2.17655]
[1778318890391,34.39,80246.32,0.9,-0.02248,4e-05,2.17564]
[1778318893369,34.39,80246.32,0.9,-0.02248,4e-05,2.17564]
[1778318895368,34.39,80245.28,0.9,-0.02252,4e-05,2.17892]
[1778318898369,34.4,80245.4,0.9,-0.02252,4e-05,2.17859]
[1778318903483,34.4,80245.24,0.9,-0.02253,4e-05,2.17919]
[1778318908518,34.4,80245.41,0.9,-0.02252,4e-05,2.17876]
[1778318913553,34.4,80246.3,0.9,-0.02245,4e-05,2.17207]
[1778318918592,34.4,80248.18,0.9,-0.02238,4e-05,2.1664]
[1778318921739,34.4,80249.01,0.9,-0.02235,4e-05,2.16392]
[1778318922078,34.4,80249.01,0.9,-0.02235,4e-05,2.16392]
[1778318922369,34.4,80249.01,0.9,-0.02235,4e-05,2.16392]
[1778318922617,34.4,80249.34,0.9,-0.02234,4e-05,2.16293]
[1778318922781,34.4,80249.34,0.9,-0.02234,4e-05,2.16293]
[1778318923368,34.4,80249.34,0.9,-0.02234,4e-05,2.16293]
[1778318923387,34.4,80249.52,0.9,-0.02233,4e-05,2.1624]
[1778318927981,34.4,80250.41,0.9,-0.0223,4e-05,2.15977]
[1778318928659,34.4,80250.93,0.9,-0.02228,4e-05,2.1582]
[1778318933694,34.41,80251.67,0.9,-0.02229,4e-05,2.15944]
[1778318938729,34.43,80252.7,0.9,-0.0223,4e-05,2.15976]
[1778318943764,34.44,80253.57,0.9,-0.02231,4e-05,2.16056]
[1778318946270,34.44,80253.47,0.9,-0.02232,4e-05,2.16156]
[1778318951133,34.46,80254.18,0.9,-0.02234,4e-05,2.16349]
[1778318956860,34.48,80258.13,0.9,-0.02225,4e-05,2.15624]
[1778318961089,34.49,80257.7,0.9,-0.02229,4e-05,2.15966]
[1778318966930,34.51,80255.39,0.9,-0.02244,4e-05,2.17159]
[1778318968090,34.51,80255.39,0.9,-0.02244,4e-05,2.17159]
[1778318968191,34.51,80255.07,0.9,-0.02246,4e-05,2.17326]
[1778318973980,34.51,80252.22,0.9,-0.02254,4e-05,2.17873]
[1778318979015,34.51,80252.42,0.9,-0.02253,4e-05,2.17815]
[1778318984050,34.51,80252.16,0.9,-0.02254,4e-05,2.17898]
[1778318990054,34.51,80251.25,0.9,-0.02258,4e-05,2.18183]
[1778318995718,34.51,80250.73,0.9,-0.0226,4e-05,2.18345]
[1778319003102,34.51,80250.29,0.9,-0.02261,4e-05,2.18484]
[1778319008218,34.51,80249.91,0.9,-0.02263,4e-05,2.18605]
[1778319020266,34.51,80249.48,0.9,-0.02265,4e-05,2.18744]
[1778319026345,34.51,80249.16,0.9,-0.02266,4e-05,2.18845]
[1778319032398,34.51,80249.04,0.9,-0.02262,4e-05,2.18482]
[1778319040409,34.51,80249.94,0.9,-0.02259,4e-05,2.18216]
[1778319050480,34.51,80249.52,0.9,-0.02261,4e-05,2.18362]
[1778319054034,34.51,80249.41,0.9,-0.02261,4e-05,2.18399]
[1778319054039,34.51,80249.31,0.9,-0.02262,4e-05,2.18433]
[1778319059577,34.52,80249.18,0.9,-0.02266,4e-05,2.18751]
[1778319064611,34.53,80248.44,0.9,-0.0227,4e-05,2.19116]
[1778319069645,34.54,80248.89,0.9,-0.02273,4e-05,2.19311]
[1778319079717,34.57,80248.41,0.9,-0.02283,4e-05,2.20117]
[1778319084752,34.58,80248.25,0.9,-0.02287,4e-05,2.20489]
[1778319089787,34.59,80245.94,0.9,-0.023,4e-05,2.21509]
[1778319093369,34.6,80246.18,0.9,-0.023,4e-05,2.21496]
[1778319098850,34.62,80246.89,0.9,-0.02299,4e-05,2.21356]
[1778319105900,34.63,80249.27,0.9,-0.02295,4e-05,2.21035]
[1778319110935,34.64,80250.43,0.9,-0.02294,4e-05,2.2097]
[1778319117984,34.66,80252.0,0.9,-0.02294,4e-05,2.20951]
[1778319125033,34.68,80252.17,0.9,-0.02298,4e-05,2.21301]
[1778319130067,34.69,80253.9,0.9,-0.02295,4e-05,2.21051]
[1778319135103,34.7,80253.51,0.9,-0.023,4e-05,2.21456]
[1778319137827,34.7,80253.37,0.9,-0.02301,4e-05,2.21556]
[1778319138127,34.71,80255.75,0.9,-0.02293,4e-05,2.20932]
[1778319142369,34.71,80262.06,0.9,-0.02269,4e-05,2.1896]
[1778319148194,34.71,80265.5,0.9,-0.02255,4e-05,2.1786]
[1778319153230,34.7,80264.66,0.9,-0.02254,4e-05,2.17693]
[1778319158267,34.7,80263.9,0.9,-0.02257,4e-05,2.17907]
[1778319163301,34.7,80261.46,0.9,-0.02266,4e-05,2.18635]
[1778319170001,34.7,80261.21,0.9,-0.02267,4e-05,2.18703]
[1778319175723,34.7,80259.4,0.9,-0.02273,4e-05,2.19225]
[1778319181427,34.7,80258.29,0.9,-0.02277,4e-05,2.19532]
[1778319189483,34.7,80265.15,0.9,-0.0225,4e-05,2.17384]
[1778319194519,34.7,80267.29,0.9,-0.02242,4e-05,2.16705]
[1778319201568,34.7,80272.8,0.9,-0.02221,4e-05,2.14992]
[1778319206603,34.7,80274.41,0.9,-0.02215,4e-05,2.14479]
[1778319210631,34.69,80264.7,0.9,-0.02251,4e-05,2.17413]
[1778319216672,34.69,80263.65,0.9,-0.0225,4e-05,2.17281]
[1778319221678,34.69,80261.51,0.9,-0.02258,4e-05,2.17897]
[1778319226743,34.69,80260.16,0.9,-0.02263,4e-05,2.18273]
[1778319231749,34.69,80259.54,0.9,-0.02264,4e-05,2.18427]
[1778319240838,34.68,80257.72,0.9,-0.02271,4e-05,2.18924]
[1778319245876,34.68,80252.72,0.9,-0.02289,4e-05,2.20434]
[1778319250911,34.68,80251.98,0.9,-0.02292,4e-05,2.20617]
[1778319256433,34.68,80251.95,0.9,-0.02291,4e-05,2.206]
[1778319261990,34.68,80243.69,0.9,-0.02323,4e-05,2.23098]
[1778319268032,34.67,80244.51,0.9,-0.02318,4e-05,2.22766]
[1778319273067,34.67,80245.09,0.9,-0.02311,4e-05,2.22118]
[1778319278102,34.67,80238.96,0.9,-0.02335,4e-05,2.2397]
[1778319283138,34.67,80239.03,0.9,-0.02333,4e-05,2.23867]
[1778319289180,34.66,80240.16,0.9,-0.02328,4e-05,2.23437]
[1778319294216,34.66,80239.43,0.9,-0.0233,4e-05,2.23603]
[1778319299252,34.66,80239.52,0.9,-0.02329,4e-05,2.23523]
[1778319301266,34.66,80249.59,0.9,-0.02289,4e-05,2.20351]
[1778319306302,34.66,80251.59,0.9,-0.02281,4e-05,2.19701]
[1778319311336,34.66,80259.67,0.9,-0.0225,4e-05,2.17198]
[1778319316373,34.66,80263.36,0.9,-0.02236,4e-05,2.16069]
[1778319321407,34.66,80263.27,0.9,-0.02237,4e-05,2.16107]
[1778319326441,34.66,80259.62,0.9,-0.02251,4e-05,2.17231]
[1778319331477,34.66,80257.91,0.9,-0.02253,4e-05,2.17357]
[1778319337518,34.66,80253.0,0.9,-0.02272,4e-05,2.1886]
[1778319342555,34.66,80253.03,0.9,-0.02272,4e-05,2.18844]
[1778319348595,34.66,80253.14,0.9,-0.02271,4e-05,2.18804]
[1778319355644,34.66,80252.71,0.9,-0.02273,4e-05,2.18928]
[1778319360682,34.66,80251.85,0.9,-0.02276,4e-05,2.19187]
[1778319365715,34.65,80244.71,0.9,-0.02303,4e-05,2.2138]
[1778319370750,34.65,80244.93,0.9,-0.02302,4e-05,2.21284]
[1778319374326,34.65,80244.97,0.9,-0.02302,4e-05,2.21262]
[1778319374372,34.65,80244.97,0.9,-0.02302,4e-05,2.21262]
[1778319374778,34.65,80245.05,0.9,-0.02301,4e-05,2.21226]
[1778319375504,34.65,80245.05,0.9,-0.02301,4e-05,2.21226]
[1778319375788,34.66,80245.14,0.9,-0.02302,4e-05,2.21261]
[1778319380820,34.67,80245.47,0.9,-0.02304,4e-05,2.21473]
[1778319385855,34.68,80245.57,0.9,-0.02308,4e-05,2.21754]
[1778319390890,34.69,80250.78,0.9,-0.02292,4e-05,2.20452]
[1778319395925,34.71,80254.73,0.9,-0.02277,4e-05,2.19153]
[1778319402943,34.72,80253.88,0.9,-0.02286,4e-05,2.19879]
[1778319408011,34.74,80253.05,0.9,-0.02293,4e-05,2.20463]
[1778319413014,34.75,80257.15,0.9,-0.02281,4e-05,2.19487]
[1778319418081,34.76,80261.14,0.9,-0.02269,4e-05,2.18588]
[1778319423115,34.77,80261.72,0.9,-0.0227,4e-05,2.18604]
[1778319428151,34.77,80264.57,0.9,-0.02259,4e-05,2.17721]
[1778319433186,34.77,80264.4,0.9,-0.02259,4e-05,2.17765]
[1778319438222,34.77,80269.23,0.9,-0.02241,4e-05,2.16282]
[1778319443256,34.77,80267.97,0.9,-0.02245,4e-05,2.16667]
[1778319448291,34.77,80268.52,0.9,-0.02243,4e-05,2.16495]
[1778319453326,34.77,80265.96,0.9,-0.02249,4e-05,2.16871]
[1778319460375,34.77,80261.38,0.9,-0.02266,4e-05,2.18255]
[1778319465411,34.77,80259.45,0.9,-0.02273,4e-05,2.18836]
[1778319471454,34.77,80257.77,0.9,-0.0228,4e-05,2.19337]
[1778319476489,34.77,80259.07,0.9,-0.02275,4e-05,2.18923]
[1778319483506,34.77,80261.13,0.9,-0.02266,4e-05,2.18269]
[1778319488574,34.76,80257.99,0.9,-0.02278,4e-05,2.1922]
[1778319493576,34.76,80257.79,0.9,-0.02279,4e-05,2.19267]
[1778319498641,34.76,80256.21,0.9,-0.02285,4e-05,2.1974]
[1778319503679,34.76,80255.14,0.9,-0.02289,4e-05,2.20055]
[1778319508715,34.76,80253.55,0.9,-0.02295,4e-05,2.2053]
[1778319513749,34.76,80253.09,0.9,-0.02292,4e-05,2.20249]
[1778319518784,34.76,80253.97,0.9,-0.02289,4e-05,2.19964]
[1778319523819,34.76,80255.81,0.9,-0.02281,4e-05,2.19383]
[1778319528854,34.76,80257.74,0.9,-0.02274,4e-05,2.18776]
[1778319533856,34.76,80259.22,0.9,-0.02268,4e-05,2.18308]
[1778319538928,34.76,80260.46,0.9,-0.02263,4e-05,2.17915]
[1778319543964,34.76,80261.41,0.9,-0.02259,4e-05,2.17611]
[1778319549000,34.76,80261.44,0.9,-0.02259,4e-05,2.17589]
[1778319554034,34.76,80262.87,0.9,-0.02253,4e-05,2.17137]
[1778319559069,34.76,80256.22,0.9,-0.02279,4e-05,2.19164]
[1778319562821,34.76,80255.74,0.9,-0.0228,4e-05,2.19296]
[1778319563097,34.76,80254.51,0.9,-0.02285,4e-05,2.1967]
[1778319565238,34.76,80255.13,0.9,-0.02282,4e-05,2.19473]
[1778319565339,34.76,80254.68,0.9,-0.02284,4e-05,2.19606]
[1778319573164,34.75,80253.46,0.9,-0.02284,4e-05,2.19535]
[1778319579210,34.75,80253.33,0.9,-0.02284,4e-05,2.19549]
[1778319584244,34.75,80259.42,0.9,-0.02261,4e-05,2.17665]
[1778319589279,34.75,80259.64,0.9,-0.0226,4e-05,2.17589]
[1778319594316,34.75,80260.17,0.9,-0.02258,4e-05,2.17417]
[1778319599350,34.75,80248.05,0.9,-0.02304,4e-05,2.2114]
[1778319604359,34.75,80246.53,0.9,-0.0231,4e-05,2.21566]
[1778319614457,34.75,80247.06,0.9,-0.02307,4e-05,2.21314]
[1778319619492,34.74,80246.18,0.9,-0.02309,4e-05,2.21546]
[1778319624527,34.74,80246.87,0.9,-0.02306,4e-05,2.21292]
[1778319629563,34.74,80246.52,0.9,-0.02307,4e-05,2.21355]
[1778319634597,34.74,80245.99,0.9,-0.02305,4e-05,2.21076]
[1778319639632,34.74,80247.09,0.9,-0.023,4e-05,2.20702]
[1778319644670,34.74,80247.74,0.9,-0.02297,4e-05,2.2047]
[1778319649702,34.74,80247.68,0.9,-0.02297,4e-05,2.20459]
[1778319654738,34.73,80247.8,0.9,-0.02296,4e-05,2.20394]
[1778319659772,34.73,80247.78,0.9,-0.02296,4e-05,2.20372]
[1778319664812,34.73,80247.83,0.9,-0.02295,4e-05,2.20335]
[1778319673870,34.73,80248.19,0.9,-0.02293,4e-05,2.2017]
[1778319678905,34.73,80246.95,0.9,-0.02298,4e-05,2.20527]
[1778319683940,34.73,80243.24,0.9,-0.02312,4e-05,2.2165]
[1778319688976,34.73,80240.62,0.9,-0.02321,4e-05,2.22417]
[1778319694991,34.72,80242.21,0.9,-0.0231,4e-05,2.2145]
[1778319701064,34.72,80244.96,0.9,-0.02299,4e-05,2.20537]
[1778319709116,34.72,80239.79,0.9,-0.02318,4e-05,2.22052]
[1778319714152,34.72,80244.15,0.9,-0.023,4e-05,2.20642]
[1778319719189,34.71,80249.02,0.9,-0.02281,4e-05,2.19098]
[1778319723875,34.71,80248.87,0.9,-0.02281,4e-05,2.19122]
[1778319725639,34.71,80245.23,0.9,-0.02295,4e-05,2.20237]
[1778319726639,34.71,80242.74,0.9,-0.02305,4e-05,2.21003]
[1778319732280,34.71,80242.76,0.9,-0.02304,4e-05,2.20947]
[1778319739328,34.71,80243.29,0.9,-0.02301,4e-05,2.2073]
[1778319745370,34.71,80243.04,0.9,-0.02302,4e-05,2.20766]
[1778319750406,34.71,80244.92,0.9,-0.02294,4e-05,2.2015]
[1778319755440,34.7,80244.19,0.9,-0.02293,4e-05,2.19943]
[1778319760474,34.7,80243.55,0.9,-0.02295,4e-05,2.20116]
[1778319765510,34.7,80243.17,0.9,-0.02296,4e-05,2.20208]
[1778319770545,34.7,80242.91,0.9,-0.02297,4e-05,2.20263]
[1778319775555,34.7,80242.35,0.9,-0.02299,4e-05,2.20411]
[1778319780591,34.7,80240.63,0.9,-0.02305,4e-05,2.20925]
[1778319780615,34.7,80242.08,0.9,-0.02299,4e-05,2.20469]
[1778319785488,34.7,80240.07,0.9,-0.02308,4e-05,2.21145]
[1778319785624,34.71,80239.37,0.9,-0.02312,4e-05,2.21486]
[1778319789651,34.71,80236.78,0.9,-0.02323,4e-05,2.2234]
[1778319789752,34.71,80233.54,0.9,-0.02335,4e-05,2.23336]
[1778319793582,34.71,80232.61,0.9,-0.0234,4e-05,2.23686]
[1778319793706,34.72,80232.86,0.9,-0.02341,4e-05,2.23779]
[1778319798930,34.71,80232.15,0.9,-0.02343,4e-05,2.23955]
[1778319799458,34.71,80232.15,0.9,-0.02343,4e-05,2.23955]
[1778319800322,34.71,80231.56,0.9,-0.02345,4e-05,2.24128]
[1778319800326,34.71,80230.61,0.9,-0.02349,4e-05,2.24415]
[1778319805634,34.72,80230.5,0.9,-0.02353,4e-05,2.24726]
[1778319806428,34.72,80230.5,0.9,-0.02353,4e-05,2.24726]
[1778319811832,34.74,80230.65,0.9,-0.02353,4e-05,2.24647]
[1778319816867,34.75,80230.98,0.9,-0.02355,4e-05,2.24815]
[1778319820025,34.75,80230.95,0.9,-0.02355,4e-05,2.24879]
[1778319820110,34.76,80230.96,0.9,-0.02357,4e-05,2.24984]
[1778319824375,34.76,80230.96,0.9,-0.02357,4e-05,2.24969]
[1778319824469,34.75,80231.11,0.9,-0.02355,4e-05,2.24879]
[1778319827281,34.76,80231.12,0.9,-0.02356,4e-05,2.24916]
[1778319827382,34.76,80231.12,0.9,-0.02357,4e-05,2.2497]
[1778319832979,34.76,80231.03,0.9,-0.02357,4e-05,2.2498]
[1778319834521,34.76,80231.03,0.9,-0.02357,4e-05,2.2498]
[1778319834993,34.76,80230.96,0.9,-0.02357,4e-05,2.24973]
[1778319840028,34.77,80230.86,0.9,-0.0236,4e-05,2.25271]
[1778319842173,34.77,80230.9,0.9,-0.02361,4e-05,2.25312]
[1778319842267,34.77,80235.43,0.9,-0.02344,4e-05,2.23942]
[1778319843608,34.77,80235.43,0.9,-0.02344,4e-05,2.23942]
[1778319844056,34.77,80235.26,0.9,-0.02345,4e-05,2.24037]
[1778319847681,34.77,80235.35,0.9,-0.02345,4e-05,2.24038]
[1778319848488,34.77,80235.35,0.9,-0.02345,4e-05,2.24038]
[1778319856144,34.79,80235.74,0.9,-0.02349,4e-05,2.24344]
[1778319863191,34.81,80236.36,0.9,-0.02351,4e-05,2.24534]
[1778319869233,34.82,80236.53,0.9,-0.02354,4e-05,2.24808]
[1778319875275,34.83,80236.43,0.9,-0.02355,4e-05,2.24752]
[1778319879639,34.84,80235.71,0.9,-0.0236,4e-05,2.25141]
[1778319880639,34.84,80236.37,0.9,-0.02358,4e-05,2.24987]
[1778319890639,34.86,80237.23,0.9,-0.02361,4e-05,2.25252]
[1778319896423,34.88,80236.96,0.9,-0.02367,4e-05,2.25705]
[1778319901458,34.89,80236.44,0.9,-0.02372,4e-05,2.26128]
[1778319906466,34.9,80237.17,0.9,-0.02372,4e-05,2.26156]
[1778319911558,34.91,80237.3,0.9,-0.02374,4e-05,2.2632]
[1778319914393,34.91,80237.85,0.9,-0.02374,4e-05,2.263]
[1778319919584,34.92,80237.67,0.9,-0.02379,4e-05,2.26662]
[1778319926605,34.94,80237.78,0.9,-0.02382,4e-05,2.26954]
[1778319927639,34.94,80237.78,0.9,-0.02382,4e-05,2.26954]
[1778319933683,34.95,80237.48,0.9,-0.02384,4e-05,2.26979]
[1778319944765,34.97,80237.72,0.9,-0.02389,4e-05,2.27445]
[1778319949639,34.98,80237.57,0.9,-0.02392,4e-05,2.27638]
[1778319950639,34.98,80237.71,0.9,-0.02392,4e-05,2.2769]
[1778319955843,34.99,80237.8,0.9,-0.02396,4e-05,2.27949]
[1778319959639,35.0,80237.68,0.9,-0.02397,4e-05,2.28083]
[1778319964906,35.01,80237.85,0.9,-0.02401,4e-05,2.28406]
[1778319969940,35.02,80239.19,0.9,-0.02399,4e-05,2.28217]
[1778319975981,35.03,80240.55,0.9,-0.02397,4e-05,2.28071]
[1778319981020,35.04,80242.27,0.9,-0.02393,4e-05,2.27767]
[1778319985559,35.05,80242.23,0.9,-0.02395,4e-05,2.27924]
[1778319986570,35.05,80242.43,0.9,-0.02395,4e-05,2.27908]
[1778319986671,35.05,80242.5,0.9,-0.02395,4e-05,2.27934]
[1778319992096,35.05,80242.58,0.9,-0.0239,4e-05,2.27438]
[1778319997130,35.04,80242.12,0.9,-0.02391,4e-05,2.27486]
[1778320002167,35.04,80241.58,0.9,-0.02392,4e-05,2.27559]
[1778320007201,35.04,80242.78,0.9,-0.02386,4e-05,2.27087]
[1778320010640,35.04,80243.07,0.9,-0.02384,4e-05,2.26959]
[1778320016264,35.03,80242.78,0.9,-0.02384,4e-05,2.26923]
[1778320022306,35.03,80242.21,0.9,-0.02385,4e-05,2.26993]
[1778320027306,35.02,80242.07,0.9,-0.02384,4e-05,2.26948]
[1778320032376,35.02,80241.41,0.9,-0.02386,4e-05,2.27067]
[1778320037420,35.02,80240.94,0.9,-0.02386,4e-05,2.27127]
[1778320042639,35.01,80240.67,0.9,-0.02387,4e-05,2.27142]
[1778320043212,35.01,80240.53,0.9,-0.02387,4e-05,2.27168]
[1778320043639,35.01,80240.53,0.9,-0.02387,4e-05,2.27168]
[1778320050036,35.01,80240.25,0.9,-0.02387,4e-05,2.27152]
[1778320050639,35.01,80240.25,0.9,-0.02387,4e-05,2.27152]
[1778320050740,35.01,80240.3,0.9,-0.02388,4e-05,2.27238]
[1778320056555,35.02,80239.86,0.9,-0.02389,4e-05,2.27264]
[1778320058969,35.03,80240.63,0.9,-0.02387,4e-05,2.27071]
[1778320059578,35.03,80240.45,0.9,-0.02389,4e-05,2.27231]
[1778320065618,35.03,80240.13,0.9,-0.02389,4e-05,2.27231]
[1778320070654,35.02,80239.83,0.9,-0.02389,4e-05,2.27243]
[1778320075689,35.02,80239.67,0.9,-0.02389,4e-05,2.27212]
[1778320081735,35.02,80239.45,0.9,-0.02388,4e-05,2.27186]
[1778320082572,35.02,80239.45,0.9,-0.02388,4e-05,2.27186]
[1778320082740,35.02,80239.41,0.9,-0.02388,4e-05,2.27183]
[1778320087776,35.03,80239.2,0.9,-0.02392,4e-05,2.27511]
[1778320093822,35.04,80239.11,0.9,-0.02397,4e-05,2.2785]
[1778320100870,35.05,80238.88,0.9,-0.02402,4e-05,2.28282]
[1778320107873,35.07,80238.75,0.9,-0.02407,4e-05,2.28677]
[1778320112954,35.08,80238.7,0.9,-0.02406,4e-05,2.28525]
[1778320123024,35.1,80238.39,0.9,-0.02414,4e-05,2.2917]
[1778320126518,35.1,80238.39,0.9,-0.02414,4e-05,2.2917]
[1778320126618,35.1,80238.5,0.9,-0.02416,4e-05,2.29283]
[1778320127428,35.1,80238.5,0.9,-0.02416,4e-05,2.29283]
[1778320127529,35.11,80238.5,0.9,-0.02416,4e-05,2.29332]
[1778320133091,35.12,80238.49,0.9,-0.0242,4e-05,2.29627]
[1778320138129,35.13,80238.84,0.9,-0.02422,4e-05,2.29758]
[1778320143164,35.14,80238.74,0.9,-0.02425,4e-05,2.30029]
[1778320147192,35.14,80228.44,0.9,-0.02469,4e-05,2.33492]
[1778320150475,35.15,80230.43,0.9,-0.02462,4e-05,2.32937]
[1778320150826,35.15,80230.43,0.9,-0.02462,4e-05,2.32937]
[1778320153475,35.15,80230.82,0.9,-0.02462,4e-05,2.32935]
[1778320154161,35.15,80231.82,0.9,-0.02458,4e-05,2.32656]
[1778320154259,35.15,80231.88,0.9,-0.02458,4e-05,2.32678]
[1778320155416,35.15,80231.88,0.9,-0.02458,4e-05,2.32678]
[1778320155498,35.16,80232.05,0.9,-0.02458,4e-05,2.32664]
[1778320157097,35.16,80232.05,0.9,-0.02458,4e-05,2.32664]
[1778320157198,35.16,80232.21,0.9,-0.02459,4e-05,2.32694]
[1778320162300,35.16,80230.24,0.9,-0.02466,4e-05,2.33248]
[1778320167475,35.15,80229.62,0.9,-0.02467,4e-05,2.33325]
[1778320171475,35.15,80229.7,0.9,-0.02466,4e-05,2.3324]
[1778320178413,35.14,80230.42,0.9,-0.02455,4e-05,2.32293]
[1778320183447,35.13,80230.1,0.9,-0.02454,4e-05,2.32251]
[1778320191503,35.12,80228.94,0.9,-0.02456,4e-05,2.32384]
[1778320196537,35.12,80229.37,0.9,-0.02452,4e-05,2.32099]
[1778320208200,35.11,80225.75,0.9,-0.02466,4e-05,2.3313]
[1778320208622,35.11,80228.04,0.9,-0.02455,4e-05,2.32274]
[1778320209721,35.11,80228.04,0.9,-0.02455,4e-05,2.32274]
[1778320209723,35.11,80222.06,0.9,-0.02479,4e-05,2.34228]
[1778320215671,35.11,80222.74,0.9,-0.02476,4e-05,2.33989]
[1778320217956,35.11,80222.74,0.9,-0.02476,4e-05,2.33989]
[1778320218693,35.11,80222.98,0.9,-0.02476,4e-05,2.33934]
[1778320222999,35.11,80222.82,0.9,-0.02478,4e-05,2.34074]
[1778320223750,35.11,80220.05,0.9,-0.0249,4e-05,2.35024]
[1778320228796,35.11,80217.84,0.9,-0.02497,4e-05,2.35601]
[1778320229186,35.11,80217.84,0.9,-0.02497,4e-05,2.35601]
[1778320229826,35.11,80217.84,0.9,-0.02497,4e-05,2.35601]
[1778320235726,35.11,80218.16,0.9,-0.0249,4e-05,2.34979]
[1778320237477,35.1,80215.01,0.9,-0.02501,4e-05,2.35837]
[1778320242894,35.09,80212.24,0.9,-0.0251,4e-05,2.36498]
[1778320248941,35.08,80213.59,0.9,-0.02501,4e-05,2.35825]
[1778320254983,35.07,80213.26,0.9,-0.02499,4e-05,2.35695]
[1778320260019,35.06,80218.32,0.9,-0.02476,4e-05,2.33867]
[1778320265054,35.06,80218.95,0.9,-0.02471,4e-05,2.33486]
[1778320266475,35.06,80219.01,0.9,-0.02471,4e-05,2.33431]
[1778320272104,35.05,80219.19,0.9,-0.02467,4e-05,2.33159]
[1778320279071,35.04,80220.33,0.9,-0.02459,4e-05,2.32544]
[1778320281323,35.04,80220.44,0.9,-0.02459,4e-05,2.32475]
[1778320281358,35.04,80220.44,0.9,-0.02459,4e-05,2.32475]
[1778320281389,35.03,80221.11,0.9,-0.02455,4e-05,2.32191]
[1778320282460,35.03,80221.11,0.9,-0.02455,4e-05,2.32191]
[1778320282552,35.03,80221.19,0.9,-0.02455,4e-05,2.322]
[1778320289140,35.03,80221.78,0.9,-0.0245,4e-05,2.31807]
[1778320295266,35.02,80222.19,0.9,-0.02441,4e-05,2.31019]
[1778320303327,35.01,80222.55,0.9,-0.02436,4e-05,2.30642]
[1778320309280,35.0,80222.76,0.9,-0.02433,4e-05,2.30382]
[1778320319350,34.99,80223.1,0.9,-0.0243,4e-05,2.30159]
[1778320327521,34.99,80223.16,0.9,-0.02429,4e-05,2.30076]
[1778320327527,34.99,80223.16,0.9,-0.02429,4e-05,2.30076]
[1778320327596,34.99,80223.49,0.9,-0.02427,4e-05,2.29918]
[1778320330007,34.99,80223.49,0.9,-0.02427,4e-05,2.29918]
[1778320330078,34.99,80223.43,0.9,-0.02429,4e-05,2.3001]
[1778320336554,35.0,80223.37,0.9,-0.02432,4e-05,2.30282]
[1778320338434,35.0,80223.34,0.9,-0.02432,4e-05,2.30327]
[1778320338476,35.01,80223.29,0.9,-0.02433,4e-05,2.30378]
[1778320347628,34.99,80223.49,0.9,-0.02429,4e-05,2.30022]
[1778320353673,34.99,80223.49,0.9,-0.02422,4e-05,2.2941]
[1778320359631,34.98,80223.54,0.9,-0.0242,4e-05,2.29209]
[1778320369701,34.97,80223.59,0.9,-0.02415,4e-05,2.28888]
[1778320377455,34.96,80223.59,0.9,-0.02414,4e-05,2.28798]
[1778320383476,34.95,80223.71,0.9,-0.02411,4e-05,2.28522]
[1778320389627,34.95,80223.79,0.9,-0.02409,4e-05,2.2835]
[1778320391943,34.94,80233.84,0.9,-0.02366,4e-05,2.25005]
[1778320396103,34.94,80235.01,0.9,-0.02361,4e-05,2.24591]
[1778320402014,34.93,80235.06,0.9,-0.02359,4e-05,2.24392]
[1778320407048,34.93,80237.07,0.9,-0.02349,4e-05,2.2365]
[1778320412083,34.92,80236.61,0.9,-0.02346,4e-05,2.23278]
[1778320417119,34.92,80237.59,0.9,-0.02341,4e-05,2.22882]
[1778320424167,34.92,80237.13,0.9,-0.02341,4e-05,2.22909]
[1778320429205,34.91,80237.16,0.9,-0.0234,4e-05,2.22822]
[1778320434237,34.91,80239.38,0.9,-0.02331,4e-05,2.22059]
[1778320437103,34.91,80239.38,0.9,-0.02331,4e-05,2.22059]
[1778320437696,34.91,80239.89,0.9,-0.02328,4e-05,2.21861]
[1778320437796,34.91,80240.13,0.9,-0.02327,4e-05,2.21773]
[1778320440506,34.91,80240.36,0.9,-0.02327,4e-05,2.2181]
[1778320440586,34.91,80240.36,0.9,-0.02328,4e-05,2.21864]
[1778320446322,34.91,80245.59,0.9,-0.02307,4e-05,2.20184]
[1778320453106,34.91,80246.88,0.9,-0.02301,4e-05,2.19745]
[1778320453206,34.91,80246.51,0.9,-0.02303,4e-05,2.1983]
[1778320454760,34.91,80246.51,0.9,-0.02303,4e-05,2.1983]
[1778320454860,34.91,80246.15,0.9,-0.02305,4e-05,2.1999]
[1778320460431,34.91,80244.17,0.9,-0.02313,4e-05,2.20679]
[1778320465455,34.91,80237.05,0.9,-0.0234,4e-05,2.22831]
[1778320470490,34.91,80237.52,0.9,-0.02338,4e-05,2.22621]
[1778320475525,34.91,80237.21,0.9,-0.02334,4e-05,2.22245]
[1778320480560,34.9,80236.9,0.9,-0.02334,4e-05,2.22284]
[1778320485595,34.9,80236.72,0.9,-0.02334,4e-05,2.22284]
[1778320490630,34.9,80236.68,0.9,-0.02334,4e-05,2.2224]
[1778320495666,34.9,80236.7,0.9,-0.02333,4e-05,2.2218]
[1778320501707,34.89,80236.5,0.9,-0.02333,4e-05,2.22177]
[1778320506742,34.89,80236.82,0.9,-0.02331,4e-05,2.22024]
[1778320511777,34.89,80237.45,0.9,-0.02328,4e-05,2.21778]
[1778320518047,34.89,80237.41,0.9,-0.02328,4e-05,2.21751]
[1778320518148,34.89,80237.29,0.9,-0.02328,4e-05,2.21769]
[1778320519645,34.89,80237.29,0.9,-0.02329,4e-05,2.21827]
[1778320519833,34.89,80237.7,0.9,-0.02328,4e-05,2.21757]
[1778320520568,34.89,80237.7,0.9,-0.02328,4e-05,2.21757]
[1778320520667,34.89,80237.35,0.9,-0.02329,4e-05,2.21856]
[1778320524648,34.9,80237.28,0.9,-0.02332,4e-05,2.22051]
[1778320524747,34.9,80237.28,0.9,-0.02332,4e-05,2.22109]
[1778320529903,34.9,80237.42,0.9,-0.02331,4e-05,2.22015]
[1778320535946,34.9,80237.73,0.9,-0.02325,4e-05,2.21448]
[1778320548029,34.89,80237.73,0.9,-0.02324,4e-05,2.21339]
[1778320553064,34.89,80237.64,0.9,-0.02323,4e-05,2.21322]
[1778320559107,34.89,80237.28,0.9,-0.02324,4e-05,2.21379]
[1778320564142,34.89,80237.51,0.9,-0.02323,4e-05,2.21261]
[1778320571191,34.88,80237.48,0.9,-0.02322,4e-05,2.21208]
[1778320573205,34.88,80220.22,0.9,-0.0239,4e-05,2.26599]
[1778320577775,34.88,80223.38,0.9,-0.02377,4e-05,2.25531]
[1778320577794,34.88,80223.38,0.9,-0.02377,4e-05,2.25531]
[1778320579787,34.88,80215.29,0.9,-0.02409,4e-05,2.28055]
[1778320580556,34.88,80213.03,0.9,-0.02417,4e-05,2.28751]
[1778320587303,34.87,80215.43,0.9,-0.02406,4e-05,2.27816]
[1778320587787,34.87,80215.43,0.9,-0.02406,4e-05,2.27816]
[1778320587865,34.87,80215.43,0.9,-0.02406,4e-05,2.27816]
[1778320589787,34.87,80219.49,0.9,-0.02389,4e-05,2.26479]
[1778320591787,34.87,80222.24,0.9,-0.02373,4e-05,2.25149]
[1778320593787,34.87,80221.96,0.9,-0.02373,4e-05,2.25194]
[1778320598363,34.86,80223.64,0.9,-0.02366,4e-05,2.24579]
[1778320598788,34.86,80223.63,0.9,-0.02365,4e-05,2.2456]
[1778320604427,34.86,80225.2,0.9,-0.02358,4e-05,2.23938]
[1778320609463,34.85,80224.72,0.9,-0.02358,4e-05,2.23979]
[1778320615505,34.85,80224.69,0.9,-0.02357,4e-05,2.23852]
[1778320621505,34.84,80224.79,0.9,-0.02354,4e-05,2.23684]
[1778320626582,34.84,80227.18,0.9,-0.02343,4e-05,2.22797]
[1778320631617,34.83,80227.01,0.9,-0.02343,4e-05,2.22742]
[1778320636652,34.83,80226.74,0.9,-0.02342,4e-05,2.22716]
[1778320641688,34.82,80226.56,0.9,-0.02342,4e-05,2.22663]
[1778320642786,34.82,80226.56,0.9,-0.02342,4e-05,2.22663]
[1778320649743,34.82,80225.56,0.9,-0.02343,4e-05,2.22796]
[1778320655785,34.81,80225.4,0.9,-0.02338,4e-05,2.22299]
[1778320660787,34.81,80227.59,0.9,-0.02329,4e-05,2.21532]
[1778320668876,34.8,80227.51,0.9,-0.02326,4e-05,2.21369]
[1778320673911,34.8,80225.52,0.9,-0.02333,4e-05,2.21883]
[1778320675791,34.79,80226.39,0.9,-0.02329,4e-05,2.21591]
[1778320683981,34.79,80220.51,0.9,-0.0235,4e-05,2.23218]
[1778320685786,34.79,80220.51,0.9,-0.0235,4e-05,2.23218]
[1778320691995,34.78,80219.73,0.9,-0.02351,4e-05,2.23275]
[1778320697072,34.77,80220.4,0.9,-0.02346,4e-05,2.22949]
[1778320703114,34.77,80221.1,0.9,-0.02342,4e-05,2.22594]
[1778320708149,34.76,80221.71,0.9,-0.02338,4e-05,2.22293]
[1778320716205,34.76,80222.38,0.9,-0.02329,4e-05,2.21499]
[1778320721241,34.75,80223.26,0.9,-0.02325,4e-05,2.21124]
[1778320726275,34.75,80226.25,0.9,-0.02312,4e-05,2.201]
[1778320732317,34.75,80225.97,0.9,-0.02312,4e-05,2.20081]
[1778320737355,34.74,80227.03,0.9,-0.02306,4e-05,2.19663]
[1778320742387,34.74,80227.63,0.9,-0.02303,4e-05,2.19394]
[1778320747422,34.74,80227.3,0.9,-0.02303,4e-05,2.19415]
[1778320752458,34.73,80226.44,0.9,-0.02306,4e-05,2.19601]
[1778320757493,34.73,80226.12,0.9,-0.02306,4e-05,2.19618]
[1778320762528,34.73,80226.12,0.9,-0.02305,4e-05,2.19537]
[1778320768570,34.72,80226.02,0.9,-0.02304,4e-05,2.19471]
[1778320773607,34.72,80229.5,0.9,-0.02285,4e-05,2.17905]
[1778320780655,34.71,80228.73,0.9,-0.02287,4e-05,2.1805]
[1778320785692,34.71,80233.15,0.9,-0.02269,4e-05,2.16623]
[1778320790831,34.71,80237.46,0.9,-0.02252,4e-05,2.1526]
[1778320796767,34.71,80242.76,0.9,-0.02231,4e-05,2.13589]
[1778320801802,34.71,80242.43,0.9,-0.02232,4e-05,2.13664]
[1778320806841,34.71,80243.5,0.9,-0.02228,4e-05,2.13313]
[1778320812843,34.71,80243.36,0.9,-0.02228,4e-05,2.13326]
[1778320817917,34.7,80243.29,0.9,-0.02228,4e-05,2.13321]
[1778320822951,34.7,80244.39,0.9,-0.02223,4e-05,2.12963]
[1778320831010,34.7,80245.04,0.9,-0.02217,4e-05,2.12332]
[1778320836050,34.7,80243.96,0.9,-0.02221,4e-05,2.12646]
[1778320842084,34.7,80242.83,0.9,-0.02225,4e-05,2.12965]
[1778320848128,34.7,80243.2,0.9,-0.02223,4e-05,2.12832]
[1778320853161,34.7,80242.96,0.9,-0.02224,4e-05,2.12887]
[1778320858196,34.7,80243.28,0.9,-0.02222,4e-05,2.12772]
[1778320863233,34.7,80241.7,0.9,-0.02228,4e-05,2.13235]
[1778320868266,34.7,80240.62,0.9,-0.02232,4e-05,2.13544]
[1778320873301,34.7,80241.14,0.9,-0.0223,4e-05,2.13368]
[1778320878336,34.7,80241.71,0.9,-0.02227,4e-05,2.13177]
[1778320883369,34.69,80241.63,0.9,-0.02227,4e-05,2.13191]
[1778320889413,34.69,80241.23,0.9,-0.02229,4e-05,2.133]
[1778320894449,34.69,80240.95,0.9,-0.02226,4e-05,2.12977]
[1778320899483,34.69,80240.55,0.9,-0.02227,4e-05,2.13098]
[1778320904518,34.69,80240.85,0.9,-0.02226,4e-05,2.13008]
[1778320909555,34.69,80241.4,0.9,-0.02224,4e-05,2.12842]
[1778320916604,34.69,80241.99,0.9,-0.02222,4e-05,2.12669]
[1778320921638,34.69,80242.34,0.9,-0.02221,4e-05,2.1257]
[1778320925666,34.7,80232.14,0.9,-0.0226,4e-05,2.15691]
[1778320926674,34.69,80217.53,0.9,-0.02317,4e-05,2.20211]
[1778320931708,34.69,80215.5,0.9,-0.02324,4e-05,2.20784]
[1778320936746,34.69,80216.69,0.9,-0.02318,4e-05,2.20351]
[1778320941785,34.69,80208.69,0.9,-0.02349,4e-05,2.22787]
[1778320944971,34.69,80208.2,0.9,-0.02351,4e-05,2.22911]
[1778320945361,34.69,80208.2,0.9,-0.02351,4e-05,2.22911]
[1778320945971,34.68,80207.88,0.9,-0.02352,4e-05,2.22982]
[1778320946199,34.68,80207.88,0.9,-0.02352,4e-05,2.22982]
[1778320946971,34.68,80210.88,0.9,-0.02339,4e-05,2.22024]
[1778320947308,34.68,80210.88,0.9,-0.02339,4e-05,2.22024]
[1778320947971,34.68,80213.12,0.9,-0.0233,4e-05,2.21308]
[1778320948197,34.68,80213.12,0.9,-0.0233,4e-05,2.21308]
[1778320948972,34.68,80215.92,0.9,-0.02319,4e-05,2.20419]
[1778320953971,34.68,80220.17,0.9,-0.02298,4e-05,2.18646]
[1778320959908,34.68,80219.82,0.9,-0.02298,4e-05,2.18687]
[1778320964528,34.68,80220.87,0.9,-0.02294,4e-05,2.18335]
[1778320964567,34.68,80220.87,0.9,-0.02294,4e-05,2.18335]
[1778320964625,34.68,80220.87,0.9,-0.02294,4e-05,2.18335]
[1778320964886,34.68,80221.04,0.9,-0.02293,4e-05,2.18274]
[1778320967702,34.68,80213.8,0.9,-0.02321,4e-05,2.2051]
[1778320967969,34.68,80207.25,0.9,-0.02347,4e-05,2.22549]
[1778320968162,34.68,80207.25,0.9,-0.02347,4e-05,2.22549]
[1778320968886,34.68,80205.47,0.9,-0.02354,4e-05,2.23095]
[1778320969762,34.68,80205.47,0.9,-0.02354,4e-05,2.23095]
[1778320970886,34.67,80200.88,0.9,-0.02372,4e-05,2.24531]
[1778320971887,34.67,80200.88,0.9,-0.02372,4e-05,2.24515]
[1778320977033,34.67,80197.1,0.9,-0.02386,4e-05,2.25585]
[1778320982068,34.67,80195.73,0.9,-0.0239,4e-05,2.25927]
[1778320987104,34.66,80191.81,0.9,-0.02405,4e-05,2.2708]
[1778320992138,34.66,80188.95,0.9,-0.02415,4e-05,2.27897]
[1778320997173,34.65,80189.0,0.9,-0.02414,4e-05,2.27788]
[1778321002209,34.65,80186.81,0.9,-0.02422,4e-05,2.28399]
[1778321007243,34.65,80185.12,0.9,-0.02427,4e-05,2.28851]
[1778321012278,34.64,80180.97,0.9,-0.02439,4e-05,2.29669]
[1778321017313,34.64,80179.76,0.9,-0.02443,4e-05,2.29968]
[1778321022348,34.64,80179.26,0.9,-0.02444,4e-05,2.30041]
[1778321027383,34.63,80180.0,0.9,-0.0244,4e-05,2.29716]
[1778321029886,34.63,80178.95,0.9,-0.02443,4e-05,2.30021]
[1778321035440,34.63,80173.32,0.9,-0.02465,4e-05,2.31742]
[1778321040474,34.62,80176.34,0.9,-0.02452,4e-05,2.30671]
[1778321045513,34.62,80180.4,0.9,-0.02434,4e-05,2.29273]
[1778321050544,34.62,80190.27,0.9,-0.02393,4e-05,2.26042]
[1778321055581,34.62,80195.73,0.9,-0.0237,4e-05,2.24249]
[1778321064649,34.61,80201.05,0.9,-0.02348,4e-05,2.22474]
[1778321068670,34.61,80210.87,0.9,-0.02308,4e-05,2.19362]
[1778321073708,34.61,80215.72,0.9,-0.02285,4e-05,2.17417]
[1778321078741,34.61,80215.33,0.9,-0.02286,4e-05,2.17518]
[1778321083777,34.61,80217.33,0.9,-0.02278,4e-05,2.16876]
[1778321084886,34.61,80217.33,0.9,-0.02278,4e-05,2.16876]
[1778321085366,34.61,80218.23,0.9,-0.02274,4e-05,2.16593]
[1778321090825,34.61,80225.74,0.9,-0.02245,4e-05,2.14265]
[1778321096875,34.61,80226.1,0.9,-0.02244,4e-05,2.14151]
[1778321098882,34.61,80242.59,0.9,-0.02181,4e-05,2.09142]
[1778321100573,34.61,80243.72,0.9,-0.02177,4e-05,2.08809]
[1778321100585,34.61,80243.72,0.9,-0.02177,4e-05,2.08809]
[1778321100836,34.61,80243.72,0.9,-0.02177,4e-05,2.08809]
[1778321100896,34.61,80243.72,0.9,-0.02177,4e-05,2.08809]
[1778321106391,34.61,80241.09,0.9,-0.02188,4e-05,2.0965]
[1778321106584,34.61,80241.09,0.9,-0.02188,4e-05,2.0965]
[1778321108952,34.61,80231.03,0.9,-0.02226,4e-05,2.12733]
[1778321114584,34.61,80231.75,0.9,-0.02223,4e-05,2.12524]
[1778321116584,34.61,80231.67,0.9,-0.02224,4e-05,2.12554]
[1778321117751,34.61,80232.47,0.9,-0.02221,4e-05,2.12315]
[1778321118750,34.61,80232.64,0.9,-0.0222,4e-05,2.12266]
[1778321119584,34.61,80232.79,0.9,-0.0222,4e-05,2.12222]
[1778321119750,34.61,80232.79,0.9,-0.0222,4e-05,2.12222]
[1778321130102,34.61,80233.75,0.9,-0.02216,4e-05,2.11954]
[1778321135147,34.61,80234.47,0.9,-0.0221,4e-05,2.11343]
[1778321137584,34.61,80234.57,0.9,-0.02209,4e-05,2.11315]
[1778321143192,34.61,80235.16,0.9,-0.02207,4e-05,2.1115]
[1778321148246,34.61,80235.6,0.9,-0.02206,4e-05,2.11027]
[1778321150466,34.61,80235.6,0.9,-0.02206,4e-05,2.11027]
[1778321150534,34.61,80235.78,0.9,-0.02205,4e-05,2.10976]
[1778321151422,34.61,80235.78,0.9,-0.02205,4e-05,2.10976]
[1778321151523,34.62,80235.87,0.9,-0.02206,4e-05,2.11017]
[1778321160312,34.62,80234.57,0.9,-0.02211,4e-05,2.11427]
[1778321165360,34.62,80235.0,0.9,-0.02209,4e-05,2.11305]
[1778321170380,34.62,80229.28,0.9,-0.02231,4e-05,2.13048]
[1778321175432,34.62,80230.29,0.9,-0.02227,4e-05,2.12733]
[1778321180451,34.62,80230.06,0.9,-0.02228,4e-05,2.12798]
[1778321185502,34.62,80229.86,0.9,-0.02229,4e-05,2.12851]
[1778321188318,34.62,80229.92,0.9,-0.02228,4e-05,2.1283]
[1778321188352,34.62,80229.92,0.9,-0.02228,4e-05,2.1283]
[1778321188507,34.62,80226.73,0.9,-0.0224,4e-05,2.13801]
[1778321189500,34.62,80226.73,0.9,-0.0224,4e-05,2.13801]
[1778321189540,34.62,80225.67,0.9,-0.02245,4e-05,2.14188]
[1778321194549,34.62,80225.57,0.9,-0.02241,4e-05,2.13794]
[1778321199584,34.62,80225.47,0.9,-0.02242,4e-05,2.1381]
[1778321204619,34.62,80225.31,0.9,-0.02242,4e-05,2.13845]
[1778321209654,34.62,80225.83,0.9,-0.0224,4e-05,2.13673]
[1778321215711,34.62,80226.41,0.9,-0.02238,4e-05,2.13482]
[1778321223407,34.62,80226.58,0.9,-0.02237,4e-05,2.13423]
[1778321223755,34.62,80226.69,0.9,-0.02236,4e-05,2.13379]
[1778321224454,34.62,80226.69,0.9,-0.02236,4e-05,2.13379]
[1778321224760,34.62,80215.51,0.9,-0.02279,4e-05,2.16817]
[1778321229798,34.61,80208.09,0.9,-0.02308,4e-05,2.19074]
[1778321234831,34.61,80205.08,0.9,-0.02319,4e-05,2.19959]
[1778321239865,34.61,80202.98,0.9,-0.02327,4e-05,2.20563]
[1778321244900,34.61,80201.21,0.9,-0.02333,4e-05,2.21066]
[1778321250942,34.61,80199.61,0.9,-0.02339,4e-05,2.21508]
[1778321255995,34.6,80197.88,0.9,-0.02341,4e-05,2.21591]
[1778321262025,34.6,80196.85,0.9,-0.02344,4e-05,2.21862]
[1778321267060,34.6,80192.19,0.9,-0.02362,4e-05,2.23292]
[1778321274109,34.6,80192.51,0.9,-0.0236,4e-05,2.2312]
[1778321283172,34.59,80190.86,0.9,-0.02366,4e-05,2.23551]
[1778321289214,34.59,80191.25,0.9,-0.02363,4e-05,2.23368]
[1778321294249,34.59,80191.02,0.9,-0.02364,4e-05,2.23393]
[1778321299285,34.59,80191.97,0.9,-0.02359,4e-05,2.23046]
[1778321305328,34.58,80191.88,0.9,-0.02359,4e-05,2.23015]
[1778321310363,34.58,80192.24,0.9,-0.02357,4e-05,2.2286]
[1778321315398,34.58,80192.37,0.9,-0.02352,4e-05,2.22365]
[1778321320433,34.58,80192.35,0.9,-0.02351,4e-05,2.22336]
[1778321325469,34.58,80191.27,0.9,-0.02355,4e-05,2.22641]
[1778321330503,34.58,80187.97,0.9,-0.02368,4e-05,2.23644]
[1778321336562,34.57,80189.76,0.9,-0.0236,4e-05,2.23026]
[1778321341584,34.57,80185.68,0.9,-0.02376,4e-05,2.24275]
[1778321346092,34.57,80185.44,0.9,-0.02377,4e-05,2.2432]
[1778321346455,34.57,80185.85,0.9,-0.02375,4e-05,2.24179]
[1778321347092,34.57,80185.85,0.9,-0.02375,4e-05,2.24179]
[1778321347300,34.57,80186.05,0.9,-0.02374,4e-05,2.24105]
[1778321349092,34.57,80186.1,0.9,-0.02374,4e-05,2.24078]
[1778321349166,34.57,80186.1,0.9,-0.02374,4e-05,2.24078]
[1778321350092,34.57,80178.52,0.9,-0.02404,4e-05,2.26484]
[1778321351092,34.57,80177.71,0.9,-0.02407,4e-05,2.26729]
[1778321351222,34.57,80176.8,0.9,-0.02411,4e-05,2.27005]
[1778321351846,34.57,80176.8,0.9,-0.02411,4e-05,2.27005]
[1778321353093,34.57,80176.55,0.9,-0.02412,4e-05,2.27069]
[1778321359711,34.56,80174.28,0.9,-0.02419,4e-05,2.2767]
[1778321364747,34.56,80165.81,0.9,-0.02453,4e-05,2.30317]
[1778321366772,34.56,80177.66,0.9,-0.02404,4e-05,2.26451]
[1778321371795,34.55,80178.71,0.9,-0.02394,4e-05,2.25616]
[1778321376843,34.55,80178.67,0.9,-0.02394,4e-05,2.25557]
[1778321381865,34.55,80179.84,0.9,-0.02388,4e-05,2.25112]
[1778321386912,34.55,80179.33,0.9,-0.02389,4e-05,2.25204]
[1778321391935,34.54,80179.36,0.9,-0.02388,4e-05,2.25122]
[1778321396990,34.54,80179.62,0.9,-0.02386,4e-05,2.24967]
[1778321399254,34.54,80179.53,0.9,-0.02386,4e-05,2.24967]
[1778321400748,34.54,80179.6,0.9,-0.02386,4e-05,2.2493]
[1778321401254,34.54,80179.37,0.9,-0.02386,4e-05,2.24989]
[1778321407061,34.53,80182.37,0.9,-0.02373,4e-05,2.23951]
[1778321412079,34.53,80183.96,0.9,-0.02366,4e-05,2.23383]
[1778321417131,34.53,80184.24,0.9,-0.02364,4e-05,2.23235]
[1778321422147,34.53,80183.95,0.9,-0.02365,4e-05,2.23268]
[1778321425253,34.53,80184.03,0.9,-0.02364,4e-05,2.23219]
[1778321431230,34.52,80183.61,0.9,-0.0236,4e-05,2.22854]
[1778321436246,34.52,80183.41,0.9,-0.0236,4e-05,2.22861]
[1778321441283,34.52,80189.31,0.9,-0.02336,4e-05,2.20942]
[1778321446318,34.52,80189.09,0.9,-0.02337,4e-05,2.2097]
[1778321449254,34.52,80188.91,0.9,-0.02337,4e-05,2.21019]
[1778321450254,34.52,80188.91,0.9,-0.02337,4e-05,2.21019]
[1778321452254,34.52,80188.86,0.9,-0.02337,4e-05,2.2101]
[1778321452972,34.52,80188.78,0.9,-0.02337,4e-05,2.21027]
[1778321453254,34.52,80188.78,0.9,-0.02337,4e-05,2.21027]
[1778321461442,34.51,80188.71,0.9,-0.02336,4e-05,2.20967]
[1778321466462,34.51,80188.62,0.9,-0.02336,4e-05,2.20953]
[1778321468254,34.51,80188.62,0.9,-0.02336,4e-05,2.20953]
[1778321477542,34.51,80190.4,0.9,-0.02328,4e-05,2.20294]
[1778321482579,34.51,80188.98,0.9,-0.02333,4e-05,2.20701]
[1778321487614,34.5,80190.69,0.9,-0.02326,4e-05,2.20123]
[1778321493655,34.5,80192.12,0.9,-0.02315,4e-05,2.19215]
[1778321499698,34.5,80193.21,0.9,-0.02311,4e-05,2.18836]
[1778321505739,34.5,80193.02,0.9,-0.02311,4e-05,2.18859]
[1778321511792,34.5,80192.84,0.9,-0.02311,4e-05,2.18879]
[1778321516816,34.5,80192.72,0.9,-0.02311,4e-05,2.18886]
[1778321521861,34.5,80192.38,0.9,-0.02312,4e-05,2.18961]
[1778321526886,34.49,80192.05,0.9,-0.02313,4e-05,2.19031]
[1778321531933,34.49,80195.56,0.9,-0.02299,4e-05,2.17902]
[1778321536957,34.49,80194.89,0.9,-0.02301,4e-05,2.18087]
[1778321542003,34.49,80195.14,0.9,-0.023,4e-05,2.17983]
[1778321547027,34.49,80195.58,0.9,-0.02298,4e-05,2.17819]
[1778321552079,34.49,80196.53,0.9,-0.0229,4e-05,2.17084]
[1778321557097,34.49,80198.45,0.9,-0.02282,4e-05,2.16464]
[1778321562149,34.49,80200.89,0.9,-0.02272,4e-05,2.15686]
[1778321566254,34.49,80201.31,0.9,-0.0227,4e-05,2.15552]
[1778321567477,34.49,80202.34,0.9,-0.02266,4e-05,2.1522]
[1778321569254,34.49,80201.84,0.9,-0.02268,4e-05,2.15367]
[1778321574063,34.49,80200.94,0.9,-0.02271,4e-05,2.15629]
[1778321579252,34.48,80204.5,0.9,-0.02257,4e-05,2.14502]
[1778321584287,34.48,80208.21,0.9,-0.02243,4e-05,2.13348]
[1778321589323,34.48,80210.69,0.9,-0.02233,4e-05,2.12582]
[1778321594358,34.48,80213.35,0.9,-0.02223,4e-05,2.11765]
[1778321600401,34.48,80215.08,0.9,-0.02216,4e-05,2.11245]
[1778321606443,34.48,80216.54,0.9,-0.02211,4e-05,2.10809]
[1778321612499,34.48,80217.67,0.9,-0.02203,4e-05,2.10075]
[1778321618530,34.49,80217.99,0.9,-0.02202,4e-05,2.09995]
[1778321627592,34.49,80219.59,0.9,-0.02196,4e-05,2.09541]
[1778321632641,34.49,80220.59,0.9,-0.02192,4e-05,2.09259]
[1778321637662,34.49,80222.24,0.9,-0.02186,4e-05,2.08785]
[1778321642711,34.49,80223.38,0.9,-0.02182,4e-05,2.0847]
[1778321652782,34.49,80225.28,0.9,-0.02176,4e-05,2.07961]
[1778321660823,34.49,80226.01,0.9,-0.02174,4e-05,2.0779]
[1778321665858,34.5,80226.16,0.9,-0.02174,4e-05,2.07775]
[1778321670893,34.5,80226.47,0.9,-0.02173,4e-05,2.07711]
[1778321674255,34.5,80226.56,0.9,-0.02169,4e-05,2.07295]
[1778321679956,34.5,80227.32,0.9,-0.02166,4e-05,2.07113]
[1778321685999,34.5,80227.48,0.9,-0.02166,4e-05,2.07106]
[1778321693062,34.5,80227.78,0.9,-0.02166,4e-05,2.07063]
[1778321703143,34.51,80228.12,0.9,-0.02165,4e-05,2.07028]
[1778321707254,34.51,80228.12,0.9,-0.02165,4e-05,2.07028]
[1778321713213,34.51,80228.88,0.9,-0.02163,4e-05,2.06867]
[1778321716254,34.51,80228.88,0.9,-0.02163,4e-05,2.06873]
[1778321723282,34.51,80229.68,0.9,-0.02161,4e-05,2.06692]
[1778321731328,34.51,80229.66,0.9,-0.02158,4e-05,2.06349]
[1778321736356,34.51,80229.68,0.9,-0.02158,4e-05,2.06377]
[1778321741392,34.52,80229.85,0.9,-0.02158,4e-05,2.0636]
[1778321747433,34.52,80230.17,0.9,-0.02157,4e-05,2.06306]
[1778321753497,34.52,80230.58,0.9,-0.02156,4e-05,2.06225]
[1778321758512,34.52,80230.9,0.9,-0.02156,4e-05,2.06165]
[1778321763567,34.52,80233.01,0.9,-0.02148,4e-05,2.05575]
[1778321767254,34.52,80232.4,0.9,-0.02151,4e-05,2.05786]
[1778321773616,34.53,80229.56,0.9,-0.02162,4e-05,2.06702]
[1778321778652,34.53,80228.47,0.9,-0.02167,4e-05,2.07076]
[1778321783707,34.53,80234.61,0.9,-0.02145,4e-05,2.05285]
[1778321788724,34.53,80236.31,0.9,-0.02139,4e-05,2.04837]
[1778321793777,34.54,80235.55,0.9,-0.02139,4e-05,2.04729]
[1778321799801,34.54,80234.04,0.9,-0.02145,4e-05,2.05256]
[1778321804835,34.54,80234.02,0.9,-0.02146,4e-05,2.05326]
[1778321809871,34.54,80239.79,0.9,-0.02126,4e-05,2.03679]
[1778321814905,34.55,80242.55,0.9,-0.02117,4e-05,2.02961]
[1778321821954,34.55,80242.5,0.9,-0.02118,4e-05,2.03099]
[1778321826990,34.56,80244.95,0.9,-0.02111,4e-05,2.02469]
[1778321832025,34.56,80238.98,0.9,-0.02134,4e-05,2.04322]
[1778321837060,34.56,80238.0,0.9,-0.02138,4e-05,2.04694]
[1778321843101,34.57,80237.05,0.9,-0.02143,4e-05,2.05074]
[1778321848136,34.57,80235.61,0.9,-0.02149,4e-05,2.05584]
[1778321854198,34.58,80235.18,0.9,-0.02148,4e-05,2.0541]
[1778321861230,34.58,80234.37,0.9,-0.02153,4e-05,2.0577]
[1778321871295,34.59,80233.33,0.9,-0.02158,4e-05,2.06244]
[1778321878348,34.59,80233.11,0.9,-0.02161,4e-05,2.06425]
[1778321884407,34.6,80232.96,0.9,-0.02162,4e-05,2.06568]
[1778321894478,34.6,80232.73,0.9,-0.02165,4e-05,2.06799]
[1778321901508,34.61,80232.71,0.9,-0.02167,4e-05,2.06918]
[1778321907551,34.61,80232.64,0.9,-0.02168,4e-05,2.07035]
[1778321914618,34.62,80232.75,0.9,-0.02165,4e-05,2.06713]
[1778321919634,34.62,80231.88,0.9,-0.0217,4e-05,2.07055]
[1778321924688,34.62,80232.85,0.9,-0.02167,4e-05,2.06843]
[1778321931718,34.63,80235.19,0.9,-0.0216,4e-05,2.06253]
[1778321936752,34.63,80238.69,0.9,-0.02147,4e-05,2.05287]
[1778321944828,34.64,80241.12,0.9,-0.0214,4e-05,2.04687]
[1778321949847,34.64,80244.07,0.9,-0.0213,4e-05,2.03883]
[1778321954898,34.64,80244.67,0.9,-0.02129,4e-05,2.03782]
[1778321960931,34.65,80244.87,0.9,-0.02129,4e-05,2.03814]
[1778321967982,34.65,80245.77,0.9,-0.02127,4e-05,2.03656]
[1778321973015,34.65,80246.23,0.9,-0.02122,4e-05,2.03202]
[1778321980065,34.66,80244.06,0.9,-0.02132,4e-05,2.03975]
[1778321985109,34.66,80241.69,0.9,-0.02142,4e-05,2.0476]
[1778321990135,34.67,80240.49,0.9,-0.02147,4e-05,2.05196]
[1778321994163,34.67,80230.59,0.9,-0.02185,4e-05,2.08208]
[1778321999198,34.67,80218.67,0.9,-0.02231,4e-05,2.11851]
[1778322004237,34.67,80214.37,0.9,-0.02247,4e-05,2.13156]
[1778322009268,34.67,80224.81,0.9,-0.02207,4e-05,2.09985]
[1778322015320,34.67,80230.46,0.9,-0.02186,4e-05,2.08303]
[1778322020348,34.67,80230.79,0.9,-0.02185,4e-05,2.08226]
[1778322025390,34.67,80233.16,0.9,-0.02176,4e-05,2.07536]
[1778322030416,34.67,80233.84,0.9,-0.02174,4e-05,2.07354]
[1778322035461,34.67,80234.24,0.9,-0.02169,4e-05,2.06854]
[1778322040486,34.68,80234.84,0.9,-0.02167,4e-05,2.06699]
[1778322045531,34.68,80234.41,0.9,-0.02169,4e-05,2.06851]
[1778322053574,34.68,80235.08,0.9,-0.02167,4e-05,2.06686]
[1778322061634,34.68,80235.74,0.9,-0.02165,4e-05,2.06524]
[1778322068683,34.68,80233.66,0.9,-0.02173,4e-05,2.07172]
[1778322075745,34.68,80233.67,0.9,-0.02173,4e-05,2.0719]
[1778322080766,34.68,80233.83,0.9,-0.02173,4e-05,2.07157]
[1778322085815,34.68,80234.19,0.9,-0.02172,4e-05,2.07066]
[1778322095868,34.68,80234.13,0.9,-0.02168,4e-05,2.06716]
[1778322100906,34.68,80233.19,0.9,-0.02172,4e-05,2.07017]
[1778322105955,34.69,80233.44,0.9,-0.02171,4e-05,2.0696]
[1778322116024,34.69,80233.69,0.9,-0.02171,4e-05,2.06923]
[1778322126094,34.69,80233.82,0.9,-0.02171,4e-05,2.06923]
[1778322133133,34.69,80233.87,0.9,-0.02171,4e-05,2.06935]
[1778322138168,34.69,80234.34,0.9,-0.02169,4e-05,2.06814]
[1778322145223,34.69,80235.71,0.9,-0.02165,4e-05,2.06442]
[1778322152266,34.69,80234.36,0.9,-0.02166,4e-05,2.06473]
[1778322162336,34.69,80234.1,0.9,-0.02168,4e-05,2.06597]
[1778322167371,34.7,80234.45,0.9,-0.02167,4e-05,2.06516]
[1778322176446,34.7,80234.35,0.9,-0.02168,4e-05,2.06588]
[1778322181469,34.7,80234.03,0.9,-0.02169,4e-05,2.06707]
[1778322186516,34.7,80234.18,0.9,-0.02169,4e-05,2.06685]
[1778322191539,34.7,80229.49,0.9,-0.02187,4e-05,2.08112]
[1778322196586,34.7,80223.39,0.9,-0.0221,4e-05,2.09955]
[1778322202617,34.7,80221.45,0.9,-0.02217,4e-05,2.10544]
[1778322207652,34.7,80219.02,0.9,-0.02227,4e-05,2.11285]
[1778322212687,34.7,80219.29,0.9,-0.02222,4e-05,2.10797]
[1778322217723,34.7,80217.54,0.9,-0.02228,4e-05,2.11333]
[1778322224771,34.7,80213.35,0.9,-0.02244,4e-05,2.12609]
[1778322229806,34.7,80212.18,0.9,-0.02249,4e-05,2.12965]
[1778322234841,34.7,80211.77,0.9,-0.0225,4e-05,2.13085]
[1778322240884,34.7,80210.21,0.9,-0.02256,4e-05,2.13557]
[1778322245919,34.7,80208.0,0.9,-0.02265,4e-05,2.14228]
[1778322251065,34.7,80203.84,0.9,-0.02281,4e-05,2.155]
[1778322257958,34.7,80202.32,0.9,-0.02287,4e-05,2.15944]
[1778322267092,34.7,80197.22,0.9,-0.02306,4e-05,2.17484]
[1778322273111,34.7,80195.4,0.9,-0.02309,4e-05,2.17597]
[1778322279153,34.69,80194.22,0.9,-0.02313,4e-05,2.17922]
[1778322284188,34.69,80194.6,0.9,-0.02311,4e-05,2.17766]
[1778322285623,34.69,80194.6,0.9,-0.02311,4e-05,2.17766]
[1778322285724,34.69,80194.47,0.9,-0.02311,4e-05,2.17791]
[1778322286524,34.69,80194.47,0.9,-0.02311,4e-05,2.17791]
[1778322286625,34.69,80194.38,0.9,-0.02311,4e-05,2.17811]
[1778322293251,34.69,80194.58,0.9,-0.0231,4e-05,2.17701]
[1778322298286,34.69,80202.66,0.9,-0.02278,4e-05,2.15165]
[1778322300300,34.69,80217.03,0.9,-0.02222,4e-05,2.10759]
[1778322307381,34.69,80224.23,0.9,-0.02195,4e-05,2.08621]
[1778322312388,34.69,80231.29,0.9,-0.02169,4e-05,2.06525]
[1778322317473,34.69,80232.94,0.9,-0.02163,4e-05,2.06083]
[1778322327543,34.7,80236.1,0.9,-0.02153,4e-05,2.05228]
[1778322337613,34.7,80232.16,0.9,-0.02165,4e-05,2.06092]
[1778322343605,34.7,80231.16,0.9,-0.02169,4e-05,2.06447]
[1778322348640,34.7,80230.34,0.9,-0.02173,4e-05,2.06742]
[1778322353675,34.71,80228.64,0.9,-0.0218,4e-05,2.07301]
[1778322358710,34.71,80227.33,0.9,-0.02185,4e-05,2.07743]
[1778322363746,34.71,80226.36,0.9,-0.02189,4e-05,2.08082]
[1778322369787,34.71,80225.23,0.9,-0.02194,4e-05,2.08476]
[1778322374825,34.71,80222.15,0.9,-0.02207,4e-05,2.09452]
[1778322379861,34.72,80223.29,0.9,-0.02203,4e-05,2.09149]
[1778322384895,34.72,80223.18,0.9,-0.02204,4e-05,2.09224]
[1778322390763,34.72,80223.16,0.9,-0.02204,4e-05,2.09265]
[1778322395972,34.72,80221.71,0.9,-0.02207,4e-05,2.0936]
[1778322402014,34.72,80221.34,0.9,-0.02209,4e-05,2.09526]
[1778322407049,34.73,80220.16,0.9,-0.02214,4e-05,2.09929]
[1778322412141,34.73,80220.28,0.9,-0.02213,4e-05,2.09901]
[1778322418176,34.73,80222.73,0.9,-0.02205,4e-05,2.09248]
[1778322424168,34.73,80225.49,0.9,-0.02195,4e-05,2.08469]
[1778322430215,34.73,80224.6,0.9,-0.02199,4e-05,2.0879]
[1778322435248,34.74,80225.71,0.9,-0.02196,4e-05,2.085]
[1778322443304,34.74,80227.34,0.9,-0.02191,4e-05,2.08095]
[1778322448340,34.74,80231.8,0.9,-0.02175,4e-05,2.06815]
[1778322456400,34.75,80236.23,0.9,-0.02156,4e-05,2.05221]
[1778322467474,34.75,80230.83,0.9,-0.02178,4e-05,2.07002]
[1778322474545,34.76,80230.6,0.9,-0.02179,4e-05,2.07131]
[1778322484595,34.77,80229.56,0.9,-0.02186,4e-05,2.07651]
[1778322492649,34.77,80229.91,0.9,-0.02186,4e-05,2.07667]
[1778322498739,34.77,80229.76,0.9,-0.02188,4e-05,2.07804]
[1778322504733,34.78,80229.78,0.9,-0.02189,4e-05,2.07891]
[1778322506750,34.78,80240.38,0.9,-0.0215,4e-05,2.04762]
[1778322511782,34.78,80242.51,0.9,-0.02139,4e-05,2.03824]
[1778322518881,34.79,80245.55,0.9,-0.02129,4e-05,2.03055]
[1778322525880,34.79,80251.02,0.9,-0.02111,4e-05,2.01568]
[1778322533936,34.8,80256.36,0.9,-0.02093,4e-05,2.00136]
[1778322539025,34.8,80260.08,0.9,-0.0208,4e-05,1.99133]
[1778322545013,34.81,80261.85,0.9,-0.02075,4e-05,1.98713]
[1778322550048,34.81,80259.58,0.9,-0.02084,4e-05,1.99443]
[1778322556091,34.81,80259.34,0.9,-0.02086,4e-05,1.99595]
[1778322562132,34.82,80258.94,0.9,-0.02089,4e-05,1.99792]
[1778322569235,34.82,80258.37,0.9,-0.02092,4e-05,2.00051]
[1778322575223,34.82,80254.27,0.9,-0.02104,4e-05,2.00931]
[1778322580260,34.83,80250.02,0.9,-0.0212,4e-05,2.02229]
[1778322584292,34.83,80237.98,0.9,-0.02165,4e-05,2.05823]
[1778322589376,34.83,80232.61,0.9,-0.02185,4e-05,2.07443]
[1778322595362,34.83,80224.96,0.9,-0.02214,4e-05,2.0976]
[1778322600400,34.83,80218.11,0.9,-0.02241,4e-05,2.11836]
[1778322605434,34.83,80218.35,0.9,-0.0224,4e-05,2.11747]
[1778322611477,34.83,80227.19,0.9,-0.02206,4e-05,2.09065]
[1778322616511,34.83,80228.62,0.9,-0.022,4e-05,2.08634]
[1778322621546,34.83,80232.07,0.9,-0.02187,4e-05,2.07603]
[1778322626582,34.83,80235.2,0.9,-0.02176,4e-05,2.06677]
[1778322633630,34.83,80236.47,0.9,-0.02167,4e-05,2.05918]
[1778322638665,34.83,80237.76,0.9,-0.02163,4e-05,2.05561]
[1778322643706,34.83,80238.92,0.9,-0.02159,4e-05,2.05252]
[1778322648737,34.83,80239.89,0.9,-0.02156,4e-05,2.05003]
[1778322653772,34.84,80239.71,0.9,-0.02157,4e-05,2.05097]
[1778322659870,34.84,80241.56,0.9,-0.02151,4e-05,2.04612]
[1778322666864,34.84,80237.57,0.9,-0.02166,4e-05,2.05862]
[1778322671898,34.84,80234.26,0.9,-0.02179,4e-05,2.06896]
[1778322676933,34.85,80231.17,0.9,-0.02192,4e-05,2.07867]
[1778322681970,34.85,80230.4,0.9,-0.02195,4e-05,2.08144]
[1778322689018,34.85,80232.27,0.9,-0.02189,4e-05,2.07646]
[1778322700153,34.85,80234.13,0.9,-0.02179,4e-05,2.06786]
[1778322706137,34.86,80238.16,0.9,-0.02165,4e-05,2.05651]
[1778322711172,34.86,80238.57,0.9,-0.02164,4e-05,2.05592]
[1778322717214,34.86,80236.94,0.9,-0.02171,4e-05,2.06153]
[1778322722249,34.87,80236.85,0.9,-0.02172,4e-05,2.06241]
[1778322727284,34.87,80235.66,0.9,-0.02177,4e-05,2.06657]
[1778322732319,34.87,80235.39,0.9,-0.02179,4e-05,2.06796]
[1778322737354,34.87,80235.32,0.9,-0.0218,4e-05,2.06877]
[1778322744403,34.88,80234.67,0.9,-0.02184,4e-05,2.07153]
[1778322749438,34.88,80236.32,0.9,-0.02178,4e-05,2.06718]
[1778322754473,34.88,80239.08,0.9,-0.02165,4e-05,2.05555]
[1778322760572,34.88,80241.68,0.9,-0.02156,4e-05,2.04866]
[1778322766557,34.89,80243.56,0.9,-0.0215,4e-05,2.0439]
[1778322771593,34.89,80247.09,0.9,-0.02138,4e-05,2.03417]
[1778322776628,34.89,80248.25,0.9,-0.02134,4e-05,2.03144]
[1778322781722,34.9,80250.27,0.9,-0.02128,4e-05,2.02619]
[1778322789719,34.9,80251.32,0.9,-0.02125,4e-05,2.0242]
[1778322797775,34.91,80254.78,0.9,-0.02114,4e-05,2.01524]
[1778322803817,34.91,80255.02,0.9,-0.02114,4e-05,2.01541]
[1778322808852,34.91,80254.73,0.9,-0.02116,4e-05,2.01695]
[1778322813887,34.92,80254.8,0.9,-0.02113,4e-05,2.01344]
[1778322818922,34.92,80255.22,0.9,-0.02112,4e-05,2.01305]
[1778322827985,34.93,80256.06,0.9,-0.02111,4e-05,2.01187]
[1778322838055,34.93,80255.9,0.9,-0.02113,4e-05,2.01373]
[1778322843093,34.93,80255.81,0.9,-0.02114,4e-05,2.01467]
[1778322852221,34.94,80255.76,0.9,-0.02116,4e-05,2.01601]
[1778322858200,34.94,80256.08,0.9,-0.02116,4e-05,2.01585]
[1778322863233,34.95,80256.94,0.9,-0.02113,4e-05,2.01401]
[1778322868268,34.95,80256.97,0.9,-0.02114,4e-05,2.01459]
[1778322873303,34.95,80260.41,0.9,-0.02098,4e-05,2.00127]
[1778322878338,34.95,80261.46,0.9,-0.02095,4e-05,1.99895]
[1778322883373,34.96,80263.31,0.9,-0.0209,4e-05,1.99431]
[1778322892506,34.96,80265.53,0.9,-0.02083,4e-05,1.98917]
[1778322898480,34.97,80268.67,0.9,-0.02073,4e-05,1.98093]
[1778322904521,34.97,80268.85,0.9,-0.02073,4e-05,1.9813]
[1778322910564,34.97,80268.98,0.9,-0.02074,4e-05,1.98179]
[1778322915599,34.98,80270.74,0.9,-0.02069,4e-05,1.97744]
[1778322920633,34.98,80274.43,0.9,-0.02056,4e-05,1.96762]
[1778322925667,34.98,80281.43,0.9,-0.02033,4e-05,1.94845]
[1778322931710,34.99,80281.86,0.9,-0.02029,4e-05,1.94449]
[1778322937511,34.99,80283.16,0.9,-0.02024,4e-05,1.94099]
[1778322937612,34.99,80283.04,0.9,-0.02026,4e-05,1.94238]
[1778322942857,35.0,80283.18,0.9,-0.02027,4e-05,1.94304]
[1778322947464,35.0,80283.25,0.9,-0.02027,4e-05,1.94347]
[1778322947565,35.0,80283.46,0.9,-0.02027,4e-05,1.94329]
[1778322952926,35.01,80283.21,0.9,-0.02029,4e-05,1.94505]
[1778322961923,35.02,80280.59,0.9,-0.02041,4e-05,1.95435]
[1778322967966,35.02,80281.28,0.9,-0.0204,4e-05,1.95357]
[1778322973073,35.03,80277.13,0.9,-0.02056,4e-05,1.96642]
[1778322983143,35.03,80273.71,0.9,-0.0207,4e-05,1.97807]
[1778322992133,35.04,80273.83,0.9,-0.02068,4e-05,1.97522]
[1778322999182,35.04,80273.86,0.9,-0.02069,4e-05,1.97627]
[1778323002320,35.05,80274.01,0.9,-0.02069,4e-05,1.97617]
[1778323002421,35.05,80273.97,0.9,-0.02069,4e-05,1.97644]
[1778323012273,35.05,80273.96,0.9,-0.02071,4e-05,1.97803]
[1778323017322,35.06,80274.26,0.9,-0.02071,4e-05,1.97791]
[1778323022345,35.06,80274.88,0.9,-0.0207,4e-05,1.97687]
[1778323027380,35.06,80275.11,0.9,-0.0207,4e-05,1.97694]
[1778323033520,35.07,80274.48,0.9,-0.02073,4e-05,1.97957]
[1778323040472,35.07,80275.26,0.9,-0.02071,4e-05,1.97826]
[1778323048108,35.07,80275.91,0.9,-0.0207,4e-05,1.9768]
[1778323048209,35.07,80276.15,0.9,-0.0207,4e-05,1.97679]
[1778323053662,35.08,80276.08,0.9,-0.02067,4e-05,1.97373]
[1778323061619,35.08,80275.64,0.9,-0.0207,4e-05,1.97611]
[1778323069676,35.09,80275.07,0.9,-0.02073,4e-05,1.97885]
[1778323080752,35.09,80275.02,0.9,-0.02075,4e-05,1.98049]
[1778323085787,35.1,80274.43,0.9,-0.02078,4e-05,1.98285]
[1778323091831,35.1,80274.47,0.9,-0.02079,4e-05,1.98355]
[1778323096865,35.1,80273.31,0.9,-0.02084,4e-05,1.98758]
[1778323104012,35.11,80274.56,0.9,-0.02081,4e-05,1.98491]
[1778323109957,35.11,80274.5,0.9,-0.02082,4e-05,1.98588]
[1778323117007,35.11,80274.41,0.9,-0.02079,4e-05,1.98311]
[1778323123049,35.12,80274.31,0.9,-0.02081,4e-05,1.98424]
[1778323134227,35.13,80274.31,0.9,-0.02083,4e-05,1.98594]
[1778323140168,35.13,80274.57,0.9,-0.02083,4e-05,1.98589]
[1778323142182,35.13,80283.94,0.9,-0.0205,4e-05,1.95932]
[1778323148025,35.13,80288.92,0.9,-0.02033,4e-05,1.94595]
[1778323148224,35.14,80291.24,0.9,-0.02025,4e-05,1.93982]
[1778323154369,35.14,80290.03,0.9,-0.02032,4e-05,1.94479]
[1778323157291,35.14,80301.47,0.9,-0.01992,3e-05,1.91328]
[1778323163331,35.15,80301.36,0.9,-0.01995,3e-05,1.91527]
[1778323168365,35.16,80306.76,0.9,-0.01978,3e-05,1.9017]
[1778323174514,35.17,80304.93,0.9,-0.01983,3e-05,1.90477]
[1778323180450,35.18,80313.82,0.9,-0.01955,3e-05,1.88197]
[1778323185485,35.18,80316.53,0.9,-0.01948,3e-05,1.8763]
[1778323186492,35.18,80326.89,0.9,-0.01913,3e-05,1.84833]
[1778323191528,35.19,80328.48,0.9,-0.0191,3e-05,1.84608]
[1778323196562,35.2,80328.2,0.9,-0.01914,3e-05,1.84893]
[1778323204725,35.22,80328.85,0.9,-0.01916,3e-05,1.8505]
[1778323211250,35.23,80335.04,0.9,-0.01898,3e-05,1.83581]
[1778323216704,35.24,80340.64,0.9,-0.01883,3e-05,1.82382]
[1778323218720,35.25,80331.02,0.9,-0.01916,3e-05,1.85077]
[1778323224873,35.26,80331.32,0.9,-0.01918,3e-05,1.85251]
[1778323230801,35.27,80330.04,0.9,-0.01926,3e-05,1.85853]
[1778323235836,35.28,80330.93,0.9,-0.01921,3e-05,1.85439]
[1778323240871,35.29,80331.23,0.9,-0.01923,3e-05,1.85566]
[1778323249934,35.3,80330.85,0.9,-0.01929,3e-05,1.86044]
[1778323255084,35.31,80330.18,0.9,-0.01934,3e-05,1.86435]
[1778323262026,35.33,80329.19,0.9,-0.0194,3e-05,1.86995]
[1778323265154,35.33,80318.86,0.9,-0.01977,3e-05,1.89957]
[1778323272093,35.34,80316.96,0.9,-0.01986,3e-05,1.90725]
[1778323284178,35.36,80312.83,0.9,-0.02006,3e-05,1.92273]
[1778323289214,35.37,80311.07,0.9,-0.02014,3e-05,1.92925]
[1778323296263,35.38,80309.61,0.9,-0.02018,3e-05,1.93162]
[1778323303312,35.39,80307.86,0.9,-0.02026,3e-05,1.93867]
[1778323308346,35.39,80307.32,0.9,-0.0203,3e-05,1.94168]
[1778323313381,35.4,80307.19,0.9,-0.02032,4e-05,1.94352]
[1778323319426,35.41,80307.57,0.9,-0.02033,4e-05,1.94451]
[1778323325577,35.42,80306.85,0.9,-0.02038,4e-05,1.94827]
[1778323331509,35.42,80306.65,0.9,-0.02041,4e-05,1.95054]
[1778323338559,35.43,80306.25,0.9,-0.02045,4e-05,1.95363]
[1778323343593,35.44,80305.94,0.9,-0.02048,4e-05,1.95589]
[1778323354668,35.45,80305.35,0.9,-0.02049,4e-05,1.95661]
[1778323365856,35.46,80305.01,0.9,-0.02054,4e-05,1.96054]
[1778323373805,35.47,80304.87,0.9,-0.02057,4e-05,1.96306]
[1778323380853,35.48,80304.9,0.9,-0.0206,4e-05,1.96481]
[1778323386896,35.49,80304.75,0.9,-0.02062,4e-05,1.96679]
[1778323392060,35.49,80304.96,0.9,-0.02063,4e-05,1.96747]
[1778323397974,35.5,80311.31,0.9,-0.02042,4e-05,1.9511]
[1778323403010,35.51,80315.33,0.9,-0.0203,3e-05,1.94122]
[1778323411198,35.52,80318.16,0.9,-0.02019,3e-05,1.93168]
[1778323418119,35.53,80320.26,0.9,-0.02014,3e-05,1.92785]
[1778323423150,35.53,80323.18,0.9,-0.02006,3e-05,1.92122]
[1778323428185,35.54,80323.98,0.9,-0.02005,3e-05,1.92051]
[1778323433220,35.55,80324.15,0.9,-0.02007,3e-05,1.92156]
[1778323438255,35.55,80324.41,0.9,-0.02007,3e-05,1.92233]
[1778323443290,35.56,80325.08,0.9,-0.02007,3e-05,1.92196]
[1778323448331,35.57,80325.58,0.9,-0.02007,3e-05,1.92205]
[1778323453361,35.57,80325.42,0.9,-0.02009,3e-05,1.92396]
[1778323461549,35.58,80323.99,0.9,-0.02017,3e-05,1.93018]
[1778323469473,35.59,80324.74,0.9,-0.02017,3e-05,1.93031]
[1778323475516,35.6,80323.44,0.9,-0.0202,3e-05,1.9316]
[1778323481692,35.61,80317.24,0.9,-0.02044,4e-05,1.9507]
[1778323491762,35.62,80313.3,0.9,-0.0206,4e-05,1.96414]
[1778323500691,35.63,80311.43,0.9,-0.0207,4e-05,1.97148]
[1778323505726,35.63,80308.48,0.9,-0.02081,4e-05,1.98093]
[1778323511901,35.64,80307.79,0.9,-0.02085,4e-05,1.98416]
[1778323520831,35.64,80306.78,0.9,-0.02091,4e-05,1.9889]
[1778323525866,35.65,80305.56,0.9,-0.02097,4e-05,1.99342]
[1778323532041,35.65,80303.56,0.9,-0.02102,4e-05,1.99636]
[1778323540971,35.66,80303.85,0.9,-0.02103,4e-05,1.99742]
[1778323547013,35.67,80303.54,0.9,-0.02106,4e-05,1.99957]
[1778323552182,35.67,80303.57,0.9,-0.02107,4e-05,2.00053]
[1778323558092,35.68,80303.57,0.9,-0.02108,4e-05,2.00176]
[1778323563125,35.68,80303.28,0.9,-0.02111,4e-05,2.00358]
[1778323568160,35.69,80303.98,0.9,-0.02109,4e-05,2.00256]
[1778323573195,35.69,80304.57,0.9,-0.02108,4e-05,2.00188]
[1778323580280,35.7,80303.64,0.9,-0.02114,4e-05,2.00591]
[1778323585315,35.7,80304.0,0.9,-0.02113,4e-05,2.00586]
[1778323592463,35.71,80304.15,0.9,-0.02111,4e-05,2.0028]
[1778323598406,35.71,80304.16,0.9,-0.02112,4e-05,2.00398]
[1778323603442,35.72,80304.14,0.9,-0.02113,4e-05,2.00504]
[1778323608477,35.72,80305.61,0.9,-0.02109,4e-05,2.00187]
[1778323613512,35.73,80303.12,0.9,-0.0212,4e-05,2.01001]
[1778323618547,35.73,80301.67,0.9,-0.02126,4e-05,2.01511]
[1778323624591,35.73,80301.82,0.9,-0.02127,4e-05,2.01579]
[1778323631639,35.74,80302.46,0.9,-0.02126,4e-05,2.01523]
[1778323642820,35.75,80302.61,0.9,-0.02128,4e-05,2.01684]
[1778323648839,35.75,80302.82,0.9,-0.02128,4e-05,2.01689]
[1778323661434,35.76,80303.08,0.9,-0.02124,4e-05,2.01308]
[1778323662959,35.76,80280.53,0.9,-0.02209,4e-05,2.07998]
[1778323669905,35.76,80282.37,0.9,-0.02203,4e-05,2.0749]
[1778323674940,35.76,80282.73,0.9,-0.02202,4e-05,2.07409]
[1778323679975,35.77,80283.6,0.9,-0.02199,4e-05,2.07178]
[1778323685013,35.77,80284.76,0.9,-0.02195,4e-05,2.06864]
[1778323693170,35.77,80281.55,0.9,-0.02207,4e-05,2.07831]
[1778323699108,35.77,80280.07,0.9,-0.02213,4e-05,2.08284]
[1778323704143,35.77,80282.29,0.9,-0.02205,4e-05,2.07648]
[1778323709178,35.77,80282.13,0.9,-0.02205,4e-05,2.07711]
[1778323715220,35.77,80281.34,0.9,-0.02204,4e-05,2.07553]
[1778323720255,35.77,80281.58,0.9,-0.02204,4e-05,2.07499]
[1778323725293,35.77,80281.38,0.9,-0.02205,4e-05,2.07574]
[1778323733456,35.77,80282.33,0.9,-0.02201,4e-05,2.07322]
[1778323739393,35.77,80278.91,0.9,-0.02214,4e-05,2.08344]
[1778323744429,35.77,80277.97,0.9,-0.02218,4e-05,2.08625]
[1778323750470,35.77,80278.18,0.9,-0.02217,4e-05,2.0856]
[1778323755505,35.77,80278.58,0.9,-0.02216,4e-05,2.08437]
[1778323760540,35.77,80279.07,0.9,-0.02214,4e-05,2.08286]
[1778323771617,35.77,80278.76,0.9,-0.0221,4e-05,2.07937]
[1778323776653,35.77,80272.95,0.9,-0.02232,4e-05,2.09633]
[1778323781690,35.77,80270.13,0.9,-0.02242,4e-05,2.10439]
[1778323786722,35.77,80267.9,0.9,-0.0225,4e-05,2.11064]
[1778323792764,35.77,80265.04,0.9,-0.0226,4e-05,2.11862]
[1778323797799,35.76,80263.98,0.9,-0.02264,4e-05,2.12129]
[1778323802834,35.76,80261.96,0.9,-0.02271,4e-05,2.1268]
[1778323809884,35.76,80262.13,0.9,-0.02269,4e-05,2.12553]
[1778323814919,35.76,80261.15,0.9,-0.02272,4e-05,2.1279]
[1778323824089,35.75,80260.41,0.9,-0.02274,4e-05,2.12897]
[1778323834157,35.75,80259.9,0.9,-0.0227,4e-05,2.12517]
[1778323840095,35.74,80259.73,0.9,-0.0227,4e-05,2.12498]
[1778323846137,35.74,80259.4,0.9,-0.0227,4e-05,2.12529]
[1778323851172,35.74,80258.94,0.9,-0.02271,4e-05,2.12608]
[1778323857214,35.74,80258.91,0.9,-0.0227,4e-05,2.12547]
[1778323864367,35.73,80258.93,0.9,-0.02269,4e-05,2.12462]
[1778323870305,35.73,80258.86,0.9,-0.02269,4e-05,2.12415]
[1778323875339,35.73,80258.76,0.9,-0.02268,4e-05,2.12389]
[1778323882389,35.72,80258.62,0.9,-0.02268,4e-05,2.12352]
[1778323887424,35.72,80258.49,0.9,-0.02268,4e-05,2.12336]
[1778323892459,35.72,80260.28,0.9,-0.02256,4e-05,2.11331]
[1778323901522,35.72,80264.7,0.9,-0.02238,4e-05,2.09941]
[1778323912599,35.71,80268.31,0.9,-0.02224,4e-05,2.08802]
[1778323918641,35.71,80269.18,0.9,-0.0222,4e-05,2.08517]
[1778323923677,35.71,80277.13,0.9,-0.0219,4e-05,2.06163]
[1778323928712,35.71,80279.58,0.9,-0.02181,4e-05,2.05445]
[1778323933748,35.71,80280.32,0.9,-0.02178,4e-05,2.05234]
[1778323938782,35.71,80280.58,0.9,-0.02177,4e-05,2.05165]
[1778323943817,35.71,80278.23,0.9,-0.02186,4e-05,2.05855]
[1778323949863,35.71,80278.8,0.9,-0.02184,4e-05,2.05691]
[1778323955007,35.71,80278.94,0.9,-0.0218,4e-05,2.05246]
[1778323960940,35.71,80279.01,0.9,-0.02179,4e-05,2.05233]
[1778323968682,35.71,80278.67,0.9,-0.02181,4e-05,2.05338]
[1778323974357,35.71,80277.14,0.9,-0.02186,4e-05,2.05791]
[1778323985213,35.71,80278.0,0.9,-0.02184,4e-05,2.05561]
[1778323991152,35.71,80278.52,0.9,-0.02182,4e-05,2.05418]
[1778323997194,35.71,80278.63,0.9,-0.02181,4e-05,2.05395]
[1778324003236,35.71,80278.96,0.9,-0.0218,4e-05,2.05309]
[1778324008274,35.72,80283.68,0.9,-0.02163,4e-05,2.03954]
[1778324013307,35.72,80283.05,0.9,-0.02162,4e-05,2.03751]
[1778324018342,35.72,80282.67,0.9,-0.02163,4e-05,2.03882]
[1778324023377,35.72,80281.76,0.9,-0.02167,4e-05,2.04166]
[1778324028415,35.72,80282.16,0.9,-0.02166,4e-05,2.0407]
[1778324033450,35.72,80282.42,0.9,-0.02165,4e-05,2.04014]
[1778324043520,35.72,80282.25,0.9,-0.02166,4e-05,2.04102]
[1778324055709,35.72,80280.83,0.9,-0.02172,4e-05,2.04551]
[1778324064667,35.72,80280.73,0.9,-0.02172,4e-05,2.04606]
[1778324075849,35.73,80280.57,0.9,-0.02169,4e-05,2.04275]
[1778324085919,35.73,80280.56,0.9,-0.0217,4e-05,2.04309]
[1778324095990,35.73,80280.24,0.9,-0.02171,4e-05,2.04432]
[1778324101926,35.73,80279.95,0.9,-0.02173,4e-05,2.04532]
[1778324110989,35.73,80280.42,0.9,-0.02171,4e-05,2.04419]
[1778324117032,35.73,80281.38,0.9,-0.02168,4e-05,2.04158]
[1778324123073,35.73,80281.28,0.9,-0.02168,4e-05,2.04206]
[1778324128108,35.73,80280.64,0.9,-0.02171,4e-05,2.04406]
[1778324136280,35.73,80280.81,0.9,-0.02167,4e-05,2.03974]
[1778324142205,35.73,80280.8,0.9,-0.02167,4e-05,2.03992]
[1778324150262,35.74,80281.71,0.9,-0.02164,4e-05,2.0376]
[1778324156304,35.74,80282.14,0.9,-0.02163,4e-05,2.03672]
[1778324166493,35.74,80281.78,0.9,-0.02165,4e-05,2.03837]
[1778324176570,35.74,80281.97,0.9,-0.02165,4e-05,2.0385]
[1778324186640,35.75,80281.55,0.9,-0.02167,4e-05,2.04043]
[1778324192556,35.75,80281.26,0.9,-0.02165,4e-05,2.03763]
[1778324197593,35.75,80281.24,0.9,-0.02165,4e-05,2.03808]
[1778324202626,35.75,80280.94,0.9,-0.02167,4e-05,2.03934]
[1778324208670,35.75,80281.05,0.9,-0.02167,4e-05,2.0395]
[1778324214112,35.75,80281.0,0.9,-0.02166,4e-05,2.03846]
[1778324219745,35.7,80280.04,0.9,-0.02156,4e-05,2.03054]
[1778324224780,35.67,80275.39,0.9,-0.02165,4e-05,2.03739]
[1778324229815,35.64,80273.03,0.9,-0.02165,4e-05,2.03752]
[1778324235857,35.61,80269.5,0.9,-0.02168,4e-05,2.03975]
[1778324240892,35.58,80262.09,0.9,-0.02187,4e-05,2.05457]
[1778324247064,35.54,80261.11,0.9,-0.0218,4e-05,2.04922]
[1778324254990,35.5,80261.76,0.9,-0.0216,4e-05,2.0324]
[1778324260026,35.47,80261.48,0.9,-0.02154,4e-05,2.02787]
[1778324266066,35.47,80262.03,0.9,-0.02152,4e-05,2.02627]
[1778324271102,35.47,80262.51,0.9,-0.0215,4e-05,2.02487]
[1778324276137,35.47,80262.91,0.9,-0.02149,4e-05,2.0237]
[1778324281172,35.47,80264.29,0.9,-0.02144,4e-05,2.01969]
[1778324287216,35.47,80266.64,0.9,-0.02135,4e-05,2.01287]
[1778324292251,35.47,80267.22,0.9,-0.02133,4e-05,2.01119]
[1778324297421,35.47,80266.53,0.9,-0.02136,4e-05,2.01319]
[1778324303328,35.47,80268.23,0.9,-0.02129,4e-05,2.00826]
[1778324310377,35.47,80269.98,0.9,-0.02123,4e-05,2.00321]
[1778324317563,35.47,80271.0,0.9,-0.02115,4e-05,1.99623]
[1778324327633,35.47,80269.36,0.9,-0.02121,4e-05,2.00096]
[1778324337704,35.47,80268.18,0.9,-0.02126,4e-05,2.00437]
[1778324345621,35.47,80267.43,0.9,-0.02128,4e-05,2.00654]
[1778324350658,35.47,80271.89,0.9,-0.02112,4e-05,1.99367]
[1778324355694,35.47,80272.98,0.9,-0.02108,4e-05,1.99054]
[1778324360728,35.47,80274.05,0.9,-0.02104,4e-05,1.98746]
[1778324365764,35.47,80274.97,0.9,-0.02101,4e-05,1.98482]
[1778324370798,35.47,80275.56,0.9,-0.02099,4e-05,1.98313]
[1778324377984,35.47,80276.19,0.9,-0.02092,4e-05,1.97732]
[1778324388053,35.47,80276.7,0.9,-0.02091,4e-05,1.97586]
[1778324394965,35.47,80276.32,0.9,-0.02092,4e-05,1.97694]
[1778324400001,35.47,80276.56,0.9,-0.02091,4e-05,1.97626]
[1778324405036,35.47,80269.25,0.9,-0.02118,4e-05,1.99725]
[1778324410076,35.47,80267.62,0.9,-0.02124,4e-05,2.00195]
[1778324415105,35.47,80266.96,0.9,-0.02126,4e-05,2.00386]
[1778324421286,35.47,80266.59,0.9,-0.02127,4e-05,2.00493]
[1778324428198,35.47,80266.01,0.9,-0.02129,4e-05,2.00661]
[1778324433232,35.47,80265.43,0.9,-0.02127,4e-05,2.00424]
[1778324438267,35.47,80264.52,0.9,-0.02131,4e-05,2.00688]
[1778324444309,35.47,80263.93,0.9,-0.02133,4e-05,2.00858]
[1778324449344,35.47,80264.24,0.9,-0.02132,4e-05,2.00769]
[1778324455388,35.47,80263.28,0.9,-0.02135,4e-05,2.01047]
[1778324460423,35.47,80262.72,0.9,-0.02137,4e-05,2.01209]
[1778324466759,35.47,80262.49,0.9,-0.02138,4e-05,2.01276]
[1778324473515,35.47,80260.4,0.9,-0.02146,4e-05,2.01883]
[1778324478550,35.47,80259.92,0.9,-0.02148,4e-05,2.02023]
[1778324483585,35.47,80259.22,0.9,-0.0215,4e-05,2.02226]
[1778324488621,35.47,80258.92,0.9,-0.02151,4e-05,2.02314]
[1778324495670,35.47,80258.38,0.9,-0.02149,4e-05,2.02064]
[1778324501846,35.47,80258.42,0.9,-0.02149,4e-05,2.02053]
[1778324507756,35.47,80258.13,0.9,-0.0215,4e-05,2.02137]
[1778324513797,35.47,80258.11,0.9,-0.0215,4e-05,2.02143]
[1778324518832,35.47,80258.38,0.9,-0.02149,4e-05,2.02064]
[1778324523867,35.47,80258.55,0.9,-0.02149,4e-05,2.02015]
[1778324528902,35.47,80259.08,0.9,-0.02147,4e-05,2.01861]
[1778324535571,35.47,80259.47,0.9,-0.02145,4e-05,2.01747]
[1778324542126,35.47,80259.58,0.9,-0.02145,4e-05,2.01715]
[1778324548037,35.47,80259.66,0.9,-0.02145,4e-05,2.01692]
[1778324555086,35.47,80258.01,0.9,-0.02147,4e-05,2.01766]
[1778324562267,35.47,80258.51,0.9,-0.02145,4e-05,2.0162]
[1778324566163,35.47,80272.63,0.9,-0.02093,4e-05,1.97548]
[1778324568177,35.47,80284.06,0.9,-0.02052,4e-05,1.94297]
[1778324573212,35.47,80291.58,0.9,-0.02026,4e-05,1.92181]
[1778324579255,35.47,80291.06,0.9,-0.02027,4e-05,1.92326]
[1778324586304,35.47,80289.65,0.9,-0.02032,4e-05,1.92722]
[1778324591338,35.47,80282.87,0.9,-0.02056,4e-05,1.94633]
[1778324597380,35.47,80283.38,0.9,-0.02055,4e-05,1.94489]
[1778324602551,35.47,80283.57,0.9,-0.02054,4e-05,1.94435]
[1778324610471,35.47,80283.85,0.9,-0.02053,4e-05,1.94356]
[1778324616513,35.47,80284.05,0.9,-0.02048,4e-05,1.93903]
[1778324622691,35.47,80284.44,0.9,-0.02047,4e-05,1.93793]
[1778324628597,35.47,80284.49,0.9,-0.02047,4e-05,1.93779]
[1778324635133,35.47,80284.32,0.9,-0.02047,4e-05,1.93826]
[1778324635234,35.47,80284.32,0.9,-0.02047,4e-05,1.93826]
[1778324640682,35.47,80284.68,0.9,-0.02046,4e-05,1.93725]
[1778324645717,35.47,80286.61,0.9,-0.02039,4e-05,1.93181]
[1778324650753,35.47,80287.64,0.9,-0.02036,4e-05,1.92891]
[1778324655789,35.47,80287.88,0.9,-0.02035,4e-05,1.92824]
[1778324662971,35.47,80287.57,0.9,-0.02036,4e-05,1.92911]
[1778324671900,35.47,80286.84,0.9,-0.02034,4e-05,1.92721]
[1778324677942,35.47,80286.86,0.9,-0.02034,4e-05,1.92715]
[1778324683111,35.47,80288.04,0.9,-0.0203,4e-05,1.92384]
[1778324689021,35.47,80287.35,0.9,-0.02033,4e-05,1.92577]
[1778324695062,35.47,80287.49,0.9,-0.02032,4e-05,1.92538]
[1778324697496,35.47,80287.82,0.9,-0.02031,4e-05,1.92445]
[1778324697597,35.47,80287.83,0.9,-0.02031,4e-05,1.92443]
[1778324703252,35.47,80287.8,0.9,-0.02031,4e-05,1.92451]
[1778324709161,35.47,80287.63,0.9,-0.02032,4e-05,1.92499]
[1778324712339,35.47,80287.6,0.9,-0.02032,4e-05,1.92507]
[1778324712397,35.47,80287.44,0.9,-0.02032,4e-05,1.92552]
[1778324713664,35.47,80287.44,0.9,-0.02032,4e-05,1.92552]
[1778324713765,35.47,80287.43,0.9,-0.02032,4e-05,1.92555]
[1778324718225,35.47,80273.48,0.9,-0.02082,4e-05,1.96503]
[1778324723392,35.47,80270.98,0.9,-0.02091,4e-05,1.97217]
[1778324729443,35.47,80269.33,0.9,-0.02097,4e-05,1.9769]
[1778324729544,35.47,80269.46,0.9,-0.02097,4e-05,1.97652]
[1778324735343,35.47,80270.27,0.9,-0.0209,4e-05,1.97019]
[1778324740378,35.47,80277.6,0.9,-0.02063,4e-05,1.94932]
[1778324742529,35.47,80278.37,0.9,-0.0206,4e-05,1.94714]
[1778324742630,35.47,80279.46,0.9,-0.02057,4e-05,1.94405]
[1778324748434,35.47,80276.89,0.9,-0.02066,4e-05,1.95133]
[1778324750374,35.47,80277.94,0.9,-0.02062,4e-05,1.94835]
[1778324750475,35.47,80277.97,0.9,-0.02062,4e-05,1.94827]
[1778324752004,35.47,80277.98,0.9,-0.02062,4e-05,1.94824]
[1778324752578,35.47,80277.98,0.9,-0.02062,4e-05,1.94824]
[1778324753418,35.47,80277.93,0.9,-0.02062,4e-05,1.94838]
[1778324753519,35.47,80277.93,0.9,-0.02062,4e-05,1.94838]
[1778324762533,35.47,80278.19,0.9,-0.02061,4e-05,1.94765]
[1778324767569,35.47,80278.3,0.9,-0.02061,4e-05,1.94733]
[1778324772605,35.47,80278.77,0.9,-0.02059,4e-05,1.946]
[1778324777640,35.47,80279.19,0.9,-0.02058,4e-05,1.94481]
[1778324783820,35.47,80279.29,0.9,-0.02057,4e-05,1.94453]
[1778324790732,35.47,80279.98,0.9,-0.02055,4e-05,1.94258]
[1778324797781,35.47,80280.81,0.9,-0.02048,4e-05,1.93626]
[1778324802816,35.47,80280.22,0.9,-0.0205,4e-05,1.93792]
[1778324807851,35.47,80281.84,0.9,-0.02044,4e-05,1.93335]
[1778324814031,35.47,80282.36,0.9,-0.02042,4e-05,1.93189]
[1778324821949,35.47,80282.75,0.9,-0.02041,4e-05,1.93079]
[1778324830010,35.47,80282.43,0.9,-0.02042,4e-05,1.93169]
[1778324835039,35.47,80284.9,0.9,-0.02033,4e-05,1.92474]
[1778324840075,35.47,80285.41,0.9,-0.02032,4e-05,1.92331]
[1778324848132,35.47,80284.84,0.9,-0.02034,4e-05,1.92491]
[1778324854310,35.47,80284.43,0.9,-0.02031,4e-05,1.9221]
[1778324860217,35.47,80284.11,0.9,-0.02032,4e-05,1.923]
[1778324865251,35.47,80284.28,0.9,-0.02032,4e-05,1.92252]
[1778324874452,35.47,80283.93,0.9,-0.02033,4e-05,1.92351]
[1778324881502,35.47,80283.78,0.9,-0.02033,4e-05,1.92393]
[1778324887406,35.47,80283.97,0.9,-0.02033,4e-05,1.92339]
[1778324889421,35.47,80295.02,0.9,-0.01994,3e-05,1.89255]
[1778324894455,35.47,80296.41,0.9,-0.01989,3e-05,1.8887]
[1778324900497,35.47,80295.3,0.9,-0.01993,3e-05,1.89177]
[1778324907546,35.47,80294.17,0.9,-0.01997,3e-05,1.89491]
[1778324912581,35.47,80292.97,0.9,-0.01997,3e-05,1.89432]
[1778324920637,35.47,80291.31,0.9,-0.02003,3e-05,1.89893]
[1778324925672,35.47,80290.94,0.9,-0.02004,3e-05,1.89996]
[1778324930708,35.47,80292.51,0.9,-0.01999,3e-05,1.89559]
[1778324938764,35.47,80292.94,0.9,-0.01997,3e-05,1.8944]
[1778324943798,35.47,80287.56,0.9,-0.02016,4e-05,1.90939]
[1778324948833,35.47,80287.64,0.9,-0.02016,4e-05,1.90916]
[1778324955882,35.47,80287.57,0.9,-0.02016,4e-05,1.90936]
[1778324960917,35.47,80287.05,0.9,-0.02018,4e-05,1.91081]
[1778324965957,35.47,80289.6,0.9,-0.02009,3e-05,1.90369]
[1778324970989,35.47,80290.03,0.9,-0.02007,3e-05,1.90249]
[1778324977032,35.47,80289.14,0.9,-0.02007,3e-05,1.90104]
[1778324982203,35.47,80289.12,0.9,-0.02007,3e-05,1.90109]
[1778324990123,35.47,80289.4,0.9,-0.02006,3e-05,1.90031]
[1778324996165,35.47,80285.44,0.9,-0.02019,4e-05,1.91136]
[1778325002343,35.47,80286.27,0.9,-0.02017,4e-05,1.90904]
[1778325010267,35.47,80290.82,0.9,-0.02001,3e-05,1.89636]
[1778325015300,35.47,80294.73,0.9,-0.01987,3e-05,1.88552]
[1778325020335,35.47,80294.66,0.9,-0.01987,3e-05,1.88571]
[1778325025370,35.47,80294.9,0.9,-0.01986,3e-05,1.88505]
[1778325030406,35.47,80298.66,0.9,-0.01973,3e-05,1.87466]
[1778325038462,35.47,80297.79,0.9,-0.01973,3e-05,1.87316]
[1778325043497,35.47,80305.72,0.9,-0.01945,3e-05,1.85141]
[1778325049540,35.47,80306.09,0.9,-0.01944,3e-05,1.8504]
[1778325055581,35.47,80307.72,0.9,-0.01939,3e-05,1.84595]
[1778325061758,35.47,80309.18,0.9,-0.01934,3e-05,1.84198]
[1778325067666,35.47,80310.22,0.9,-0.0193,3e-05,1.83915]
[1778325072701,35.47,80310.86,0.9,-0.01928,3e-05,1.83742]
[1778325077735,35.47,80316.13,0.9,-0.0191,3e-05,1.82315]
[1778325082770,35.47,80316.51,0.9,-0.01909,3e-05,1.82213]
[1778325087806,35.47,80315.76,0.9,-0.01911,3e-05,1.82415]
[1778325092840,35.47,80315.34,0.9,-0.01909,3e-05,1.82145]
[1778325100896,35.47,80314.77,0.9,-0.01911,3e-05,1.82298]
[1778325105931,35.47,80314.44,0.9,-0.01912,3e-05,1.82387]
[1778325112113,35.47,80314.54,0.9,-0.01912,3e-05,1.82361]
[1778325119483,35.47,80314.09,0.9,-0.01913,3e-05,1.82482]
[1778325126068,35.47,80314.27,0.9,-0.01913,3e-05,1.82433]
[1778325132254,35.47,80314.42,0.9,-0.01912,3e-05,1.82393]
[1778325138155,35.47,80314.97,0.9,-0.0191,3e-05,1.82244]
[1778325144197,35.47,80315.3,0.9,-0.01909,3e-05,1.82155]
[1778325149233,35.47,80315.61,0.9,-0.01908,3e-05,1.82072]
[1778325154269,35.47,80315.97,0.9,-0.01903,3e-05,1.81591]
[1778325160310,35.47,80317.05,0.9,-0.01899,3e-05,1.81301]
[1778325170377,35.47,80317.09,0.9,-0.01899,3e-05,1.8129]
[1778325175415,35.47,80316.71,0.9,-0.01901,3e-05,1.81392]
[1778325182605,35.47,80316.72,0.9,-0.01901,3e-05,1.81389]
[1778325188506,35.47,80317.24,0.9,-0.01899,3e-05,1.8125]
[1778325193542,35.47,80318.83,0.9,-0.01894,3e-05,1.80823]
[1778325194548,35.47,80332.36,0.9,-0.01849,3e-05,1.77221]
[1778325201597,35.47,80326.74,0.9,-0.01867,3e-05,1.7871]
[1778325206632,35.47,80318.92,0.9,-0.01893,3e-05,1.80799]
[1778325211668,35.47,80316.47,0.9,-0.01898,3e-05,1.81074]
[1778325218716,35.47,80315.55,0.9,-0.01901,3e-05,1.81321]
[1778325223751,35.47,80314.94,0.9,-0.01903,3e-05,1.81485]
[1778325229793,35.47,80314.97,0.9,-0.01903,3e-05,1.81477]
[1778325234828,35.47,80313.74,0.9,-0.01907,3e-05,1.81808]
[1778325240869,35.47,80314.23,0.9,-0.01905,3e-05,1.81676]
[1778325246914,35.47,80314.11,0.9,-0.01905,3e-05,1.81708]
[1778325251948,35.47,80314.01,0.9,-0.01906,3e-05,1.81735]
[1778325263176,35.47,80313.63,0.9,-0.01907,3e-05,1.81838]
[1778325273246,35.47,80313.63,0.9,-0.01903,3e-05,1.81454]
[1778325279137,35.47,80313.57,0.9,-0.01903,3e-05,1.8147]
[1778325285178,35.47,80313.52,0.9,-0.01904,3e-05,1.81483]
[1778325291378,35.47,80313.48,0.9,-0.01904,3e-05,1.81494]
[1778325291529,35.47,80313.48,0.9,-0.01904,3e-05,1.81494]
[1778325292227,35.47,80313.47,0.9,-0.01904,3e-05,1.81497]
[1778325292410,35.47,80313.47,0.9,-0.01904,3e-05,1.81497]
[1778325292511,35.47,80313.48,0.9,-0.01904,3e-05,1.81494]
[1778325298270,35.47,80313.45,0.9,-0.01904,3e-05,1.81502]
[1778325298470,35.47,80313.45,0.9,-0.01904,3e-05,1.81502]
[1778325298542,35.47,80313.3,0.9,-0.01904,3e-05,1.81543]
[1778325304096,35.47,80313.29,0.9,-0.01904,3e-05,1.81545]
[1778325304312,35.47,80313.35,0.9,-0.01904,3e-05,1.81529]
[1778325304647,35.47,80313.35,0.9,-0.01904,3e-05,1.81529]
[1778325305319,35.47,80312.94,0.9,-0.01906,3e-05,1.8164]
[1778325305473,35.47,80312.94,0.9,-0.01906,3e-05,1.8164]
[1778325306326,35.47,80312.94,0.9,-0.01906,3e-05,1.8164]
[1778325313529,35.47,80313.19,0.9,-0.01905,3e-05,1.81572]
[1778325321432,35.47,80314.05,0.9,-0.01902,3e-05,1.81341]
[1778325328481,35.47,80314.52,0.9,-0.019,3e-05,1.81214]
[1778325333669,35.47,80315.18,0.9,-0.01894,3e-05,1.80654]
[1778325339558,35.47,80315.39,0.9,-0.01894,3e-05,1.80598]
[1778325349628,35.47,80315.87,0.9,-0.01892,3e-05,1.80469]
[1778325355671,35.47,80315.94,0.9,-0.01892,3e-05,1.8045]
[1778325361715,35.47,80316.37,0.9,-0.0189,3e-05,1.80335]
[1778325366749,35.47,80312.24,0.9,-0.01904,3e-05,1.81444]
[1778325372615,35.47,80309.84,0.9,-0.01912,3e-05,1.82091]
[1778325372716,35.47,80308.2,0.9,-0.01918,3e-05,1.82534]
[1778325378834,35.47,80304.96,0.9,-0.01929,3e-05,1.83412]
[1778325384022,35.47,80302.57,0.9,-0.01937,3e-05,1.84062]
[1778325387312,35.47,80303.0,0.9,-0.01935,3e-05,1.83945]
[1778325387897,35.47,80302.3,0.9,-0.01938,3e-05,1.84136]
[1778325392941,35.47,80301.16,0.9,-0.01938,3e-05,1.84058]
[1778325393526,35.47,80301.16,0.9,-0.01938,3e-05,1.84058]
[1778325394092,35.47,80304.5,0.9,-0.01926,3e-05,1.83151]
[1778325399088,35.47,80305.87,0.9,-0.01922,3e-05,1.82779]
[1778325399189,35.47,80306.36,0.9,-0.0192,3e-05,1.82647]
[1778325406033,35.47,80307.15,0.9,-0.01917,3e-05,1.82433]
[1778325411068,35.47,80308.37,0.9,-0.01913,3e-05,1.82103]
[1778325417323,35.47,80309.02,0.9,-0.01911,3e-05,1.81928]
[1778325417361,35.47,80309.31,0.9,-0.0191,3e-05,1.81849]
[1778325423153,35.47,80309.77,0.9,-0.01909,3e-05,1.81725]
[1778325426859,35.47,80309.85,0.9,-0.01908,3e-05,1.81704]
[1778325427183,35.47,80310.18,0.9,-0.01907,3e-05,1.81615]
[1778325432219,35.47,80310.19,0.9,-0.01907,3e-05,1.81612]
[1778325438109,35.47,80310.59,0.9,-0.01906,3e-05,1.81504]
[1778325438209,35.47,80310.81,0.9,-0.01905,3e-05,1.81445]
[1778325443302,35.47,80311.04,0.9,-0.01904,3e-05,1.81383]
[1778325452360,35.47,80311.77,0.9,-0.01898,3e-05,1.80803]
[1778325457254,35.47,80312.36,0.9,-0.01896,3e-05,1.80644]
[1778325457395,35.47,80312.42,0.9,-0.01896,3e-05,1.80628]
[1778325464592,35.47,80312.42,0.9,-0.01896,3e-05,1.80628]
[1778325467178,35.47,80312.42,0.9,-0.01896,3e-05,1.80628]
[1778325467467,35.47,80312.5,0.9,-0.01896,3e-05,1.80607]
[1778325472634,35.47,80312.89,0.9,-0.01894,3e-05,1.80502]
[1778325472735,35.47,80312.67,0.9,-0.01895,3e-05,1.80561]
[1778325473742,35.47,80312.67,0.9,-0.01895,3e-05,1.80561]
[1778325473823,35.47,80313.97,0.9,-0.01891,3e-05,1.80213]
[1778325474662,35.47,80329.56,0.9,-0.01839,3e-05,1.76072]
[1778325475540,35.47,80329.56,0.9,-0.01839,3e-05,1.76072]
[1778325475625,35.47,80335.45,0.9,-0.0182,3e-05,1.74527]
[1778325481713,35.47,80331.28,0.9,-0.01834,3e-05,1.75619]
[1778325487606,35.47,80331.09,0.9,-0.01834,3e-05,1.75669]
[1778325492641,35.47,80333.34,0.9,-0.01827,3e-05,1.75079]
[1778325498685,35.47,80335.61,0.9,-0.0182,3e-05,1.74485]
[1778325504731,35.47,80338.37,0.9,-0.01811,3e-05,1.73764]
[1778325510915,35.47,80339.25,0.9,-0.01808,3e-05,1.73535]
[1778325519836,35.47,80340.66,0.9,-0.018,3e-05,1.72795]
[1778325531054,35.47,80341.6,0.9,-0.01797,3e-05,1.72551]
[1778325536953,35.47,80345.05,0.9,-0.01786,3e-05,1.71659]
[1778325541988,35.47,80345.15,0.9,-0.01785,3e-05,1.71633]
[1778325547023,35.47,80347.61,0.9,-0.01778,3e-05,1.70999]
[1778325552058,35.47,80348.72,0.9,-0.01774,3e-05,1.70714]
[1778325559107,35.47,80348.46,0.9,-0.01775,3e-05,1.7078]
[1778325560345,35.47,80348.46,0.9,-0.01775,3e-05,1.7078]
[1778325560445,35.47,80349.74,0.9,-0.01771,3e-05,1.70451]
[1778325565145,35.47,80350.47,0.9,-0.01769,3e-05,1.70264]
[1778325565245,35.47,80350.84,0.9,-0.01767,3e-05,1.70169]
[1778325567186,35.47,80350.94,0.9,-0.01767,3e-05,1.70144]
[1778325567287,35.47,80350.94,0.9,-0.01767,3e-05,1.70144]
[1778325573393,35.47,80351.31,0.9,-0.01762,3e-05,1.69679]
[1778325573494,35.47,80353.44,0.9,-0.01756,3e-05,1.69135]
[1778325579249,35.47,80353.36,0.9,-0.01756,3e-05,1.69155]
[1778325584285,35.47,80352.4,0.9,-0.01759,3e-05,1.69401]
[1778325589319,35.47,80352.38,0.9,-0.01759,3e-05,1.69406]
[1778325590309,35.47,80352.38,0.9,-0.01759,3e-05,1.69406]
[1778325590326,35.47,80348.53,0.9,-0.01771,3e-05,1.70392]
[1778325597377,35.47,80345.36,0.9,-0.01781,3e-05,1.71207]
[1778325607446,35.47,80344.6,0.9,-0.01783,3e-05,1.71403]
[1778325612480,35.47,80344.13,0.9,-0.01785,3e-05,1.71525]
[1778325617515,35.47,80343.81,0.9,-0.01786,3e-05,1.71607]
[1778325623557,35.47,80344.72,0.9,-0.01783,3e-05,1.71372]
[1778325630606,35.47,80344.28,0.9,-0.01785,3e-05,1.71486]
[1778325635641,35.47,80345.46,0.9,-0.01777,3e-05,1.70811]
[1778325641842,35.47,80344.84,0.9,-0.01779,3e-05,1.7097]
[1778325647726,35.47,80344.71,0.9,-0.01779,3e-05,1.71004]
[1778325652762,35.47,80345.56,0.9,-0.01777,3e-05,1.70785]
[1778325657800,35.47,80348.18,0.9,-0.01768,3e-05,1.70112]
[1778325662014,35.47,80365.96,0.9,-0.01713,3e-05,1.65598]
[1778325663852,35.47,80365.96,0.9,-0.01713,3e-05,1.65598]
[1778325663951,35.47,80366.83,0.9,-0.01711,3e-05,1.6538]
[1778325672069,35.47,80368.17,0.9,-0.01706,3e-05,1.65044]
[1778325678945,35.47,80370.14,0.9,-0.017,3e-05,1.64551]
[1778325684987,35.47,80370.87,0.9,-0.01698,3e-05,1.64368]
[1778325690023,35.47,80371.12,0.9,-0.01697,3e-05,1.64306]
[1778325696065,35.47,80372.06,0.9,-0.01691,3e-05,1.6371]
[1778325702278,35.47,80372.16,0.9,-0.01691,3e-05,1.63685]
[1778325710163,35.47,80374.19,0.9,-0.01685,3e-05,1.6318]
[1778325716205,35.47,80373.88,0.9,-0.01686,3e-05,1.63257]
[1778325721242,35.47,80374.94,0.9,-0.01682,3e-05,1.62994]
[1778325726275,35.47,80374.9,0.9,-0.01682,3e-05,1.63004]
[1778325727996,35.47,80374.9,0.9,-0.01682,3e-05,1.63004]
[1778325728097,35.47,80374.87,0.9,-0.01683,3e-05,1.63011]
[1778325732230,35.47,80374.76,0.9,-0.01683,3e-05,1.63038]
[1778325732331,35.47,80375.01,0.9,-0.01682,3e-05,1.62976]
[1778325737354,35.47,80374.7,0.9,-0.01683,3e-05,1.63053]
[1778325742559,35.47,80374.83,0.9,-0.01683,3e-05,1.63021]
[1778325746339,35.47,80374.73,0.9,-0.01683,3e-05,1.63046]
[1778325746439,35.47,80374.19,0.9,-0.01685,3e-05,1.6318]
[1778325752628,35.47,80374.02,0.9,-0.01682,3e-05,1.62861]
[1778325762699,35.47,80373.6,0.9,-0.01683,3e-05,1.62966]
[1778325768540,35.47,80373.58,0.9,-0.01683,3e-05,1.62971]
[1778325768641,35.47,80373.53,0.9,-0.01683,3e-05,1.62983]
[1778325770811,35.47,80373.53,0.9,-0.01683,3e-05,1.62983]
[1778325771634,35.47,80373.53,0.9,-0.01683,3e-05,1.62983]
[1778325779647,35.47,80370.7,0.9,-0.01692,3e-05,1.63687]
[1778325784682,35.47,80370.5,0.9,-0.01692,3e-05,1.63737]
[1778325790724,35.47,80370.69,0.9,-0.01692,3e-05,1.63689]
[1778325793091,35.47,80363.91,0.9,-0.01712,3e-05,1.65385]
[1778325793746,35.47,80363.07,0.9,-0.01715,3e-05,1.65596]
[1778325799787,35.47,80362.02,0.9,-0.01718,3e-05,1.6586]
[1778325804822,35.47,80360.88,0.9,-0.01722,3e-05,1.66147]
[1778325809858,35.47,80358.0,0.9,-0.01731,3e-05,1.66874]
[1778325814892,35.47,80354.83,0.9,-0.01737,3e-05,1.6731]
[1778325819928,35.47,80354.47,0.9,-0.01738,3e-05,1.67402]
[1778325824966,35.47,80352.86,0.9,-0.01743,3e-05,1.6781]
[1778325832110,35.47,80352.71,0.9,-0.01743,3e-05,1.67848]
[1778325832211,35.47,80352.12,0.9,-0.01745,3e-05,1.67998]
[1778325832900,35.47,80352.12,0.9,-0.01745,3e-05,1.67998]
[1778325833193,35.47,80352.12,0.9,-0.01745,3e-05,1.67998]
[1778325834513,35.47,80352.12,0.9,-0.01745,3e-05,1.67998]
[1778325834614,35.47,80352.05,0.9,-0.01745,3e-05,1.68016]
[1778325840068,35.47,80352.07,0.9,-0.01745,3e-05,1.68011]
[1778325845103,35.47,80355.93,0.9,-0.01733,3e-05,1.67032]
[1778325849132,35.47,80346.86,0.9,-0.01762,3e-05,1.6934]
[1778325855173,35.47,80344.82,0.9,-0.01768,3e-05,1.69863]
[1778325860209,35.47,80343.43,0.9,-0.01772,3e-05,1.7022]
[1778325866250,35.47,80342.9,0.9,-0.01774,3e-05,1.70356]
[1778325871285,35.47,80342.09,0.9,-0.01773,3e-05,1.70193]
[1778325879342,35.47,80340.98,0.9,-0.01777,3e-05,1.70478]
[1778325885383,35.47,80340.29,0.9,-0.01779,3e-05,1.70656]
[1778325890417,35.47,80339.97,0.9,-0.0178,3e-05,1.70738]
[1778325896461,35.47,80337.02,0.9,-0.01789,3e-05,1.71499]
[1778325903685,35.47,80337.65,0.9,-0.01787,3e-05,1.71337]
[1778325909551,35.47,80338.12,0.9,-0.01786,3e-05,1.71215]
[1778325919621,35.47,80337.94,0.9,-0.01786,3e-05,1.71262]
[1778325933896,35.47,80337.44,0.9,-0.01784,3e-05,1.71018]
[1778325940768,35.47,80337.63,0.9,-0.01783,3e-05,1.70969]
[1778325945803,35.47,80338.05,0.9,-0.01782,3e-05,1.70861]
[1778325954035,35.47,80338.6,0.9,-0.0178,3e-05,1.70719]
[1778325964105,35.47,80339.2,0.9,-0.01778,3e-05,1.70565]
[1778325970981,35.47,80338.94,0.9,-0.01779,3e-05,1.70632]
[1778325977021,35.47,80339.19,0.9,-0.01778,3e-05,1.70567]
[1778325983063,35.47,80339.26,0.9,-0.01778,3e-05,1.70549]
[1778325988097,35.47,80339.35,0.9,-0.01778,3e-05,1.70526]
[1778325994316,35.47,80339.92,0.9,-0.01772,3e-05,1.70008]
[1778326000182,35.47,80339.97,0.9,-0.01772,3e-05,1.69995]
[1778326005219,35.47,80337.15,0.9,-0.01781,3e-05,1.70721]
[1778326012266,35.47,80336.43,0.9,-0.01784,3e-05,1.70906]
[1778326020322,35.47,80336.85,0.9,-0.01782,3e-05,1.70798]
[1778326026364,35.47,80337.07,0.9,-0.01782,3e-05,1.70741]
[1778326032407,35.47,80337.64,0.9,-0.0178,3e-05,1.70594]
[1778326038449,35.47,80337.7,0.9,-0.0178,3e-05,1.70579]
[1778326043483,35.47,80337.55,0.9,-0.0178,3e-05,1.70617]
[1778326049526,35.47,80337.75,0.9,-0.01779,3e-05,1.70566]
[1778326054736,35.47,80340.42,0.9,-0.01767,3e-05,1.69508]
[1778326064805,35.47,80340.06,0.9,-0.01768,3e-05,1.69601]
[1778326070673,35.47,80339.17,0.9,-0.01771,3e-05,1.69829]
[1778326081747,35.47,80339.07,0.9,-0.01771,3e-05,1.69855]
[1778326091998,35.47,80339.07,0.9,-0.01771,3e-05,1.69855]
[1778326098631,35.47,80339.59,0.9,-0.0177,3e-05,1.69721]
[1778326103906,35.47,80339.1,0.9,-0.01771,3e-05,1.69847]
[1778326113972,35.47,80338.63,0.9,-0.01769,3e-05,1.69596]
[1778326119010,35.47,80338.4,0.9,-0.0177,3e-05,1.69655]
[1778326125229,35.47,80338.71,0.9,-0.01769,3e-05,1.69576]
[1778326135298,35.47,80338.14,0.9,-0.01771,3e-05,1.69722]
[1778326145370,35.47,80337.95,0.9,-0.01771,3e-05,1.69771]
[1778326152242,35.47,80338.19,0.9,-0.01771,3e-05,1.69709]
[1778326157277,35.47,80340.17,0.9,-0.01764,3e-05,1.69201]
[1778326162311,35.47,80340.76,0.9,-0.01762,3e-05,1.6905]
[1778326164165,35.47,80340.76,0.9,-0.01762,3e-05,1.6905]
[1778326164267,35.47,80340.82,0.9,-0.01762,3e-05,1.69035]
[1778326169361,35.47,80339.78,0.9,-0.01766,3e-05,1.69301]
[1778326174557,35.47,80339.66,0.9,-0.01762,3e-05,1.68961]
[1778326174658,35.47,80339.68,0.9,-0.01762,3e-05,1.68956]
[1778326175409,35.47,80339.68,0.9,-0.01762,3e-05,1.68956]
[1778326175459,35.47,80339.73,0.9,-0.01762,3e-05,1.68943]
[1778326177699,35.47,80339.73,0.9,-0.01762,3e-05,1.68943]
[1778326177707,35.47,80339.76,0.9,-0.01762,3e-05,1.68936]
[1778326184890,35.47,80339.81,0.9,-0.01762,3e-05,1.68923]
[1778326184990,35.47,80340.11,0.9,-0.01761,3e-05,1.68846]
[1778326190506,35.47,80340.18,0.9,-0.01761,3e-05,1.68828]
[1778326195725,35.47,80340.39,0.9,-0.0176,3e-05,1.68774]
[1778326205795,35.47,80340.54,0.9,-0.01759,3e-05,1.68736]
[1778326215865,35.47,80340.85,0.9,-0.01758,3e-05,1.68657]
[1778326221728,35.47,80340.94,0.9,-0.01758,3e-05,1.68634]
[1778326226762,35.47,80340.94,0.9,-0.01758,3e-05,1.68634]
[1778326231797,35.47,80340.81,0.9,-0.01755,3e-05,1.68297]
[1778326237839,35.47,80339.83,0.9,-0.01758,3e-05,1.68547]
[1778326246161,35.47,80337.09,0.9,-0.01767,3e-05,1.69249]
[1778326246262,35.47,80337.13,0.9,-0.01767,3e-05,1.69238]
[1778326256149,35.47,80336.84,0.9,-0.01767,3e-05,1.69313]
[1778326265028,35.47,80337.07,0.9,-0.01767,3e-05,1.69254]
[1778326270063,35.47,80337.06,0.9,-0.01767,3e-05,1.69256]
[1778326276290,35.47,80337.1,0.9,-0.01767,3e-05,1.69246]
[1778326283155,35.47,80337.23,0.9,-0.01766,3e-05,1.69213]
[1778326288189,35.47,80337.3,0.9,-0.01766,3e-05,1.69195]
[1778326296430,35.47,80337.38,0.9,-0.01762,3e-05,1.68803]
[1778326298486,35.47,80337.38,0.9,-0.01762,3e-05,1.68803]
[1778326298508,35.47,80337.44,0.9,-0.01762,3e-05,1.68788]
[1778326299945,35.47,80337.44,0.9,-0.01762,3e-05,1.68788]
[1778326300038,35.47,80337.44,0.9,-0.01762,3e-05,1.68788]
[1778326307323,35.47,80337.49,0.9,-0.01762,3e-05,1.68775]
[1778326311502,35.47,80337.56,0.9,-0.01761,3e-05,1.68757]
[1778326312298,35.47,80337.56,0.9,-0.01761,3e-05,1.68757]
[1778326314592,35.47,80337.53,0.9,-0.01762,3e-05,1.68765]
[1778326315328,35.47,80337.53,0.9,-0.01762,3e-05,1.68765]
[1778326314621,35.47,80337.54,0.9,-0.01762,3e-05,1.68762]
[1778326316115,35.47,80337.54,0.9,-0.01762,3e-05,1.68762]
[1778326322425,35.47,80337.59,0.9,-0.01761,3e-05,1.68749]
[1778326332495,35.47,80337.63,0.9,-0.01761,3e-05,1.68739]
[1778326338540,35.47,80337.66,0.9,-0.01761,3e-05,1.68731]
[1778326346781,35.47,80337.67,0.9,-0.01761,3e-05,1.68729]
[1778326356852,35.47,80337.7,0.9,-0.01757,3e-05,1.6835]
[1778326362708,35.47,80337.71,0.9,-0.01757,3e-05,1.68348]
[1778326374789,35.47,80337.7,0.9,-0.01757,3e-05,1.6835]
[1778326379827,35.47,80337.7,0.9,-0.01757,3e-05,1.6835]
[1778326387067,35.47,80337.66,0.9,-0.01756,3e-05,1.68248]
[1778326397137,35.46,80337.76,0.9,-0.01753,3e-05,1.68035]
[1778326402988,35.45,80338.02,0.9,-0.01751,3e-05,1.67858]
[1778326411044,35.45,80337.79,0.9,-0.01747,3e-05,1.674]
[1778326417279,35.44,80337.78,0.9,-0.01745,3e-05,1.67296]
[1778326427350,35.43,80337.77,0.9,-0.01743,3e-05,1.67124]
[1778326433199,35.43,80337.21,0.9,-0.01744,3e-05,1.67163]
[1778326438233,35.42,80337.32,0.9,-0.01742,3e-05,1.67049]
[1778326444275,35.42,80337.35,0.9,-0.01741,3e-05,1.66939]
[1778326454345,35.41,80337.94,0.9,-0.01737,3e-05,1.66622]
[1778326464412,35.4,80337.86,0.9,-0.01735,3e-05,1.66479]
[1778326469451,35.4,80341.2,0.9,-0.01724,3e-05,1.65556]
[1778326477702,35.39,80341.01,0.9,-0.01719,3e-05,1.6511]
[1778326483547,35.39,80337.86,0.9,-0.01728,3e-05,1.65836]
[1778326485982,35.39,80337.54,0.9,-0.01729,3e-05,1.65901]
[1778326486082,35.39,80337.34,0.9,-0.01729,3e-05,1.65921]
[1778326489492,35.39,80336.56,0.9,-0.01731,3e-05,1.66089]
[1778326489595,35.39,80337.0,0.9,-0.0173,3e-05,1.65961]
[1778326491372,35.39,80337.0,0.9,-0.0173,3e-05,1.65961]
[1778326491471,35.38,80336.89,0.9,-0.0173,3e-05,1.65958]
[1778326496640,35.38,80336.9,0.9,-0.01729,3e-05,1.6588]
[1778326499662,35.38,80346.53,0.9,-0.01699,3e-05,1.63411]
[1778326506711,35.38,80350.86,0.9,-0.01684,3e-05,1.62262]
[1778326511746,35.37,80343.46,0.9,-0.01706,3e-05,1.6405]
[1778326512749,35.37,80343.46,0.9,-0.01706,3e-05,1.6405]
[1778326512849,35.37,80343.5,0.9,-0.01706,3e-05,1.64027]
[1778326517983,35.37,80343.48,0.9,-0.01705,3e-05,1.63971]
[1778326525845,35.36,80344.17,0.9,-0.01702,3e-05,1.63701]
[1778326538123,35.36,80344.16,0.9,-0.01697,3e-05,1.63194]
[1778326544978,35.35,80344.48,0.9,-0.01695,3e-05,1.63032]
[1778326550019,35.35,80344.37,0.9,-0.01694,3e-05,1.63002]
[1778326556054,35.35,80344.41,0.9,-0.01693,3e-05,1.62924]
[1778326561090,35.34,80343.96,0.9,-0.01694,3e-05,1.62978]
[1778326566125,35.34,80341.14,0.9,-0.01702,3e-05,1.63623]
[1778326572167,35.34,80341.62,0.9,-0.017,3e-05,1.63427]
[1778326577202,35.33,80341.49,0.9,-0.01699,3e-05,1.63398]
[1778326583244,35.33,80343.06,0.9,-0.01694,3e-05,1.62933]
[1778326588482,35.33,80342.74,0.9,-0.01694,3e-05,1.62955]
[1778326598551,35.32,80342.01,0.9,-0.01691,3e-05,1.62662]
[1778326608622,35.32,80341.08,0.9,-0.01693,3e-05,1.62788]
[1778326614471,35.31,80340.69,0.9,-0.01693,3e-05,1.62823]
[1778326619507,35.31,80339.88,0.9,-0.01695,3e-05,1.62975]
[1778326624542,35.31,80339.58,0.9,-0.01695,3e-05,1.62999]
[1778326629578,35.31,80339.34,0.9,-0.01695,3e-05,1.63009]
[1778326634611,35.31,80338.85,0.9,-0.01696,3e-05,1.63083]
[1778326642667,35.3,80338.34,0.9,-0.01697,3e-05,1.63132]
[1778326648902,35.3,80338.04,0.9,-0.01697,3e-05,1.63139]
[1778326654752,35.3,80337.88,0.9,-0.01693,3e-05,1.62767]
[1778326662438,35.29,80337.43,0.9,-0.01694,3e-05,1.62835]
[1778326662520,35.29,80336.96,0.9,-0.01695,3e-05,1.62926]
[1778326669042,35.29,80337.06,0.9,-0.01694,3e-05,1.62838]
[1778326674892,35.29,80337.11,0.9,-0.01694,3e-05,1.62781]
[1778326681941,35.28,80337.36,0.9,-0.01692,3e-05,1.6265]
[1778326686976,35.28,80337.39,0.9,-0.01691,3e-05,1.626]
[1778326693018,35.28,80337.32,0.9,-0.01691,3e-05,1.62567]
[1778326698053,35.28,80337.4,0.9,-0.0169,3e-05,1.62506]
[1778326707116,35.27,80337.22,0.9,-0.0169,3e-05,1.62477]
[1778326713159,35.27,80337.04,0.9,-0.01686,3e-05,1.6211]
[1778326718194,35.27,80337.09,0.9,-0.01686,3e-05,1.6206]
[1778326719107,35.27,80337.09,0.9,-0.01686,3e-05,1.6206]
[1778326719392,35.27,80337.06,0.9,-0.01686,3e-05,1.6206]
[1778326725242,35.27,80337.07,0.9,-0.01685,3e-05,1.62014]
[1778326730277,35.27,80337.23,0.9,-0.01684,3e-05,1.61937]
[1778326737328,35.26,80337.82,0.9,-0.01682,3e-05,1.61741]
[1778326742363,35.26,80337.71,0.9,-0.01682,3e-05,1.61735]
[1778326749604,35.26,80337.51,0.9,-0.01682,3e-05,1.61737]
[1778326759675,35.26,80337.46,0.9,-0.01681,3e-05,1.61683]
[1778326769745,35.25,80338.18,0.9,-0.01678,3e-05,1.61438]
[1778326775595,35.25,80341.29,0.9,-0.01664,3e-05,1.60266]
[1778326781638,35.25,80340.92,0.9,-0.01665,3e-05,1.6033]
[1778326789694,35.25,80340.34,0.9,-0.01667,3e-05,1.60434]
[1778326790113,35.25,80340.34,0.9,-0.01667,3e-05,1.60434]
[1778326790198,35.25,80340.37,0.9,-0.01666,3e-05,1.60422]
[1778326797750,35.25,80340.51,0.9,-0.01666,3e-05,1.60352]
[1778326802784,35.24,80340.48,0.9,-0.01665,3e-05,1.60335]
[1778326807819,35.24,80340.0,0.9,-0.01666,3e-05,1.60428]
[1778326812855,35.24,80339.97,0.9,-0.01666,3e-05,1.6041]
[1778326820095,35.24,80340.07,0.9,-0.01665,3e-05,1.60343]
[1778326823970,35.24,80340.11,0.9,-0.01665,3e-05,1.60328]
[1778326824027,35.24,80339.62,0.9,-0.01667,3e-05,1.60439]
[1778326830165,35.24,80339.79,0.9,-0.01666,3e-05,1.6036]
[1778326836017,35.24,80339.79,0.9,-0.01662,3e-05,1.59972]
[1778326841051,35.23,80335.5,0.9,-0.01675,3e-05,1.61015]
[1778326846085,35.23,80332.84,0.9,-0.01682,3e-05,1.61635]
[1778326853135,35.23,80333.03,0.9,-0.01681,3e-05,1.6154]
[1778326858170,35.23,80332.88,0.9,-0.01681,3e-05,1.61544]
[1778326866226,35.23,80332.75,0.9,-0.01681,3e-05,1.61525]
[1778326871263,35.22,80332.63,0.9,-0.01681,3e-05,1.61524]
[1778326876298,35.22,80332.51,0.9,-0.01681,3e-05,1.61523]
[1778326880467,35.22,80332.44,0.9,-0.01681,3e-05,1.61535]
[1778326880514,35.22,80332.38,0.9,-0.01681,3e-05,1.61532]
[1778326881246,35.22,80332.38,0.9,-0.01681,3e-05,1.61532]
[1778326881347,35.22,80332.35,0.9,-0.01681,3e-05,1.61533]
[1778326887373,35.22,80331.97,0.9,-0.01682,3e-05,1.61592]
[1778326892407,35.22,80331.95,0.9,-0.01678,3e-05,1.61205]
[1778326898455,35.22,80332.01,0.9,-0.01677,3e-05,1.6117]
[1778326898555,35.22,80331.98,0.9,-0.01677,3e-05,1.61167]
[1778326902146,35.22,80331.95,0.9,-0.01677,3e-05,1.6116]
[1778326902478,35.22,80331.95,0.9,-0.01677,3e-05,1.61155]
[1778326908448,35.21,80332.01,0.9,-0.01677,3e-05,1.6112]
[1778326913555,35.21,80332.04,0.9,-0.01676,3e-05,1.61078]
[1778326918590,35.21,80332.0,0.9,-0.01676,3e-05,1.61064]
[1778326924643,35.21,80332.06,0.9,-0.01675,3e-05,1.61021]
[1778326930864,35.21,80336.44,0.9,-0.01662,3e-05,1.59912]
[1778326936722,35.21,80336.23,0.9,-0.01662,3e-05,1.59946]
[1778326946788,35.21,80337.04,0.9,-0.01659,3e-05,1.59713]
[1778326956858,35.21,80337.58,0.9,-0.01654,3e-05,1.59187]
[1778326961900,35.2,80337.71,0.9,-0.01653,3e-05,1.59141]
[1778326971146,35.2,80339.11,0.9,-0.01649,3e-05,1.58775]
[1778326978009,35.2,80339.37,0.9,-0.01648,3e-05,1.58695]
[1778326985062,35.2,80339.77,0.9,-0.01646,3e-05,1.58581]
[1778326991289,35.2,80340.46,0.9,-0.01644,3e-05,1.58396]
[1778327001360,35.2,80340.65,0.9,-0.01643,3e-05,1.58329]
[1778327011430,35.2,80340.29,0.9,-0.01641,3e-05,1.58036]
[1778327021501,35.2,80340.53,0.9,-0.0164,3e-05,1.57956]
[1778327031570,35.2,80340.71,0.9,-0.01639,3e-05,1.57895]
[1778327040454,35.2,80340.83,0.9,-0.01638,3e-05,1.57851]
[1778327045489,35.2,80340.37,0.9,-0.0164,3e-05,1.57954]
[1778327050525,35.2,80340.51,0.9,-0.01639,3e-05,1.57911]
[1778327055558,35.2,80339.45,0.9,-0.01642,3e-05,1.58162]
[1778327061793,35.19,80339.55,0.9,-0.01642,3e-05,1.58124]
[1778327068647,35.19,80339.73,0.9,-0.01641,3e-05,1.58066]
[1778327078717,35.19,80339.89,0.9,-0.01637,3e-05,1.57648]
[1778327087784,35.19,80339.71,0.9,-0.01637,3e-05,1.57681]
[1778327092818,35.19,80339.97,0.9,-0.01636,3e-05,1.57611]
[1778327098860,35.19,80340.55,0.9,-0.01634,3e-05,1.57464]
[1778327103895,35.19,80347.81,0.9,-0.01613,3e-05,1.55689]
[1778327109943,35.19,80352.23,0.9,-0.016,3e-05,1.54617]
[1778327120539,35.19,80352.24,0.9,-0.016,3e-05,1.54615]
[1778327120640,35.19,80352.15,0.9,-0.016,3e-05,1.54636]
[1778327123317,35.19,80351.84,0.9,-0.01601,3e-05,1.54711]
[1778327123418,35.19,80352.17,0.9,-0.016,3e-05,1.54632]
[1778327132286,35.19,80351.23,0.9,-0.01599,3e-05,1.54505]
[1778327139148,35.19,80351.38,0.9,-0.01599,3e-05,1.54469]
[1778327147207,35.19,80349.76,0.9,-0.01604,3e-05,1.54861]
[1778327152428,35.19,80353.61,0.9,-0.01592,3e-05,1.5393]
[1778327158280,35.19,80353.48,0.9,-0.01593,3e-05,1.53962]
[1778327163317,35.19,80353.7,0.9,-0.01592,3e-05,1.53908]
[1778327170366,35.19,80353.58,0.9,-0.01592,3e-05,1.53937]
[1778327182637,35.19,80353.61,0.9,-0.01592,3e-05,1.5393]
[1778327188496,35.19,80352.18,0.9,-0.01596,3e-05,1.54275]
[1778327199573,35.19,80350.21,0.9,-0.01599,3e-05,1.54398]
[1778327209645,35.19,80350.0,0.9,-0.01599,3e-05,1.54448]
[1778327214679,35.19,80351.54,0.9,-0.01595,3e-05,1.54076]
[1778327222009,35.19,80351.92,0.9,-0.01594,3e-05,1.53985]
[1778327222110,35.19,80353.04,0.9,-0.0159,3e-05,1.53714]
[1778327226540,35.19,80353.48,0.9,-0.01589,3e-05,1.53608]
[1778327226618,35.19,80355.19,0.9,-0.01584,3e-05,1.53197]
[1778327232989,35.19,80355.61,0.9,-0.01583,3e-05,1.53096]
[1778327239855,35.19,80355.47,0.9,-0.01583,3e-05,1.5313]
[1778327245897,35.19,80361.59,0.9,-0.01565,3e-05,1.51665]
[1778327250932,35.19,80362.56,0.9,-0.01563,3e-05,1.51434]
[1778327256372,35.19,80362.67,0.9,-0.01559,3e-05,1.51058]
[1778327256381,35.19,80363.34,0.9,-0.01557,3e-05,1.50899]
[1778327263201,35.19,80364.02,0.9,-0.01555,3e-05,1.50737]
[1778327264617,35.19,80364.02,0.9,-0.01555,3e-05,1.50737]
[1778327264716,35.19,80364.02,0.9,-0.01555,3e-05,1.50737]
[1778327273270,35.19,80364.66,0.9,-0.01553,3e-05,1.50585]
[1778327279125,35.19,80364.89,0.9,-0.01553,3e-05,1.50531]
[1778327291209,35.19,80365.61,0.9,-0.0155,3e-05,1.5036]
[1778327298270,35.19,80365.79,0.9,-0.0155,3e-05,1.50317]
[1778327303482,35.19,80365.1,0.9,-0.01552,3e-05,1.50481]
[1778327309461,35.19,80365.1,0.9,-0.01552,3e-05,1.50481]
[1778327322381,35.19,80364.86,0.9,-0.01549,3e-05,1.50189]
[1778327330858,35.19,80364.77,0.9,-0.01549,3e-05,1.50211]
[1778327338718,35.19,80363.65,0.9,-0.01553,3e-05,1.50476]
[1778327343762,35.19,80363.38,0.9,-0.01553,3e-05,1.5054]
[1778327351640,35.19,80362.85,0.9,-0.01555,3e-05,1.50666]
[1778327358392,35.19,80363.12,0.9,-0.01554,3e-05,1.50602]
[1778327363902,35.19,80362.73,0.9,-0.01555,3e-05,1.50694]
[1778327369767,35.19,80362.44,0.9,-0.01556,3e-05,1.50763]
[1778327375815,35.19,80364.9,0.9,-0.01546,3e-05,1.49832]
[1778327380850,35.19,80364.98,0.9,-0.01545,3e-05,1.49813]
[1778327385885,35.19,80364.26,0.9,-0.01547,3e-05,1.49983]
[1778327390919,35.19,80355.91,0.9,-0.01572,3e-05,1.51969]
[1778327395956,35.19,80353.31,0.9,-0.01579,3e-05,1.52592]
[1778327399983,35.19,80337.06,0.9,-0.01627,3e-05,1.56529]
[1778327406026,35.19,80335.99,0.9,-0.0163,3e-05,1.56784]
[1778327411061,35.19,80336.17,0.9,-0.0163,3e-05,1.56735]
[1778327416096,35.19,80344.38,0.9,-0.01605,3e-05,1.54733]
[1778327421131,35.19,80345.44,0.9,-0.01602,3e-05,1.54476]
[1778327429187,35.19,80345.0,0.9,-0.01603,3e-05,1.54583]
[1778327434398,35.19,80345.64,0.9,-0.01598,3e-05,1.54073]
[1778327440271,35.19,80347.01,0.9,-0.01594,3e-05,1.53742]
[1778327447319,35.19,80346.9,0.9,-0.01594,3e-05,1.53769]
[1778327454538,35.19,80347.01,0.9,-0.01594,3e-05,1.53742]
[1778327460411,35.19,80346.94,0.9,-0.01594,3e-05,1.53759]
[1778327465448,35.19,80347.0,0.9,-0.01594,3e-05,1.53745]
[1778327472497,35.19,80348.19,0.9,-0.0159,3e-05,1.53458]
[1778327477533,35.19,80348.16,0.9,-0.01591,3e-05,1.53465]
[1778327484764,35.19,80348.25,0.9,-0.0159,3e-05,1.53443]
[1778327493644,35.19,80350.91,0.9,-0.01579,3e-05,1.52451]
[1778327500701,35.19,80350.18,0.9,-0.01581,3e-05,1.52626]
[1778327505729,35.19,80347.24,0.9,-0.0159,3e-05,1.53333]
[1778327511772,35.19,80347.16,0.9,-0.0159,3e-05,1.53352]
[1778327516805,35.19,80346.36,0.9,-0.01592,3e-05,1.53545]
[1778327521843,35.19,80346.31,0.9,-0.01592,3e-05,1.53557]
[1778327523956,35.19,80346.31,0.9,-0.01592,3e-05,1.53557]
[1778327523958,35.19,80346.18,0.9,-0.01593,3e-05,1.53589]
[1778327529897,35.19,80346.05,0.9,-0.01593,3e-05,1.5362]
[1778327535119,35.19,80346.17,0.9,-0.01593,3e-05,1.53591]
[1778327540974,35.19,80346.13,0.9,-0.01593,3e-05,1.53601]
[1778327542931,35.19,80346.29,0.9,-0.01593,3e-05,1.53562]
[1778327543031,35.19,80346.3,0.9,-0.01592,3e-05,1.5356]
[1778327553580,35.19,80346.32,0.9,-0.01592,3e-05,1.53555]
[1778327553681,35.19,80346.33,0.9,-0.01589,3e-05,1.53199]
[1778327558643,35.19,80346.33,0.9,-0.01589,3e-05,1.53199]
[1778327558744,35.19,80345.21,0.9,-0.01592,3e-05,1.53468]
[1778327559955,35.19,80345.25,0.9,-0.01592,3e-05,1.53459]
[1778327560054,35.19,80345.05,0.9,-0.01593,3e-05,1.53507]
[1778327565333,35.19,80345.33,0.9,-0.01592,3e-05,1.5344]
[1778327574456,35.19,80345.48,0.9,-0.01591,3e-05,1.53403]
[1778327574555,35.19,80345.65,0.9,-0.01591,3e-05,1.53362]
[1778327581254,35.19,80345.84,0.9,-0.0159,3e-05,1.53317]
[1778327586289,35.19,80345.78,0.9,-0.0159,3e-05,1.53331]
[1778327591324,35.19,80345.85,0.9,-0.0159,3e-05,1.53314]
[1778327596359,35.19,80345.73,0.9,-0.01591,3e-05,1.53343]
[1778327602404,35.19,80345.44,0.9,-0.01591,3e-05,1.53413]
[1778327607439,35.19,80345.16,0.9,-0.01592,3e-05,1.53481]
[1778327612474,35.19,80345.14,0.9,-0.01589,3e-05,1.53131]
[1778327617509,35.19,80344.62,0.9,-0.0159,3e-05,1.53257]
[1778327623551,35.19,80344.1,0.9,-0.01592,3e-05,1.53382]
[1778327628586,35.19,80343.69,0.9,-0.01593,3e-05,1.53481]
[1778327635823,35.19,80343.35,0.9,-0.01594,3e-05,1.53563]
[1778327641677,35.19,80342.63,0.9,-0.01596,3e-05,1.53737]
[1778327654766,35.19,80341.9,0.9,-0.01598,3e-05,1.53913]
[1778327660810,35.19,80341.63,0.9,-0.01599,3e-05,1.53979]
[1778327665849,35.19,80341.52,0.9,-0.016,3e-05,1.54005]
[1778327672896,35.19,80341.53,0.9,-0.01596,3e-05,1.53648]
[1778327677931,35.19,80341.73,0.9,-0.01595,3e-05,1.53599]
[1778327686186,35.19,80341.65,0.9,-0.01596,3e-05,1.53619]
[1778327696256,35.19,80341.56,0.9,-0.01596,3e-05,1.5364]
[1778327702100,35.19,80341.17,0.9,-0.01597,3e-05,1.53735]
[1778327708142,35.19,80341.06,0.9,-0.01597,3e-05,1.53761]
[1778327716396,35.19,80342.0,0.9,-0.01595,3e-05,1.53534]
[1778327726470,35.19,80341.83,0.9,-0.01595,3e-05,1.53575]
[1778327731506,35.19,80341.74,0.9,-0.01592,3e-05,1.53242]
[1778327738353,35.19,80343.18,0.9,-0.01588,3e-05,1.52895]
[1778327744395,35.19,80342.95,0.9,-0.01588,3e-05,1.52951]
[1778327749430,35.19,80342.96,0.9,-0.01588,3e-05,1.52948]
[1778327755471,35.19,80342.74,0.9,-0.01589,3e-05,1.53001]
[1778327761716,35.19,80342.46,0.9,-0.0159,3e-05,1.53069]
[1778327771785,35.19,80342.06,0.9,-0.01591,3e-05,1.53165]
[1778327777626,35.19,80345.96,0.9,-0.01579,3e-05,1.52227]
[1778327782663,35.19,80348.39,0.9,-0.01572,3e-05,1.51645]
[1778327787700,35.19,80348.55,0.9,-0.01572,3e-05,1.51607]
[1778327792731,35.19,80349.33,0.9,-0.01566,3e-05,1.51069]
[1778327797767,35.19,80349.93,0.9,-0.01564,3e-05,1.50926]
[1778327805823,35.19,80350.25,0.9,-0.01563,3e-05,1.50849]
[1778327812070,35.19,80356.18,0.9,-0.01546,3e-05,1.49442]
[1778327821935,35.19,80357.8,0.9,-0.01542,3e-05,1.49059]
[1778327826969,35.19,80360.08,0.9,-0.01535,3e-05,1.48522]
[1778327832227,35.19,80360.8,0.9,-0.01533,3e-05,1.48352]
[1778327838047,35.19,80361.6,0.9,-0.01531,3e-05,1.48164]
[1778327848118,35.19,80363.29,0.9,-0.01526,3e-05,1.47768]
[1778327853153,35.19,80363.56,0.9,-0.01522,3e-05,1.47358]
[1778327862437,35.19,80363.98,0.9,-0.01521,3e-05,1.4726]
[1778327872507,35.19,80364.37,0.9,-0.0152,3e-05,1.47168]
[1778327880342,35.19,80365.38,0.9,-0.01517,3e-05,1.46933]
[1778327888398,35.19,80365.3,0.9,-0.01517,3e-05,1.46951]
[1778327896454,35.19,80367.78,0.9,-0.0151,3e-05,1.46373]
[1778327902718,35.19,80367.83,0.9,-0.0151,3e-05,1.46361]
[1778327910552,35.19,80367.52,0.9,-0.01511,3e-05,1.46434]
[1778327919615,35.19,80367.4,0.9,-0.01508,3e-05,1.46117]
[1778327929684,35.19,80366.95,0.9,-0.01509,3e-05,1.46222]
[1778327939754,35.19,80366.73,0.9,-0.01509,3e-05,1.46273]
[1778327952852,35.19,80367.5,0.9,-0.01507,3e-05,1.46094]
[1778327957453,35.19,80367.5,0.9,-0.01507,3e-05,1.46094]
[1778327958121,35.19,80367.5,0.9,-0.01507,3e-05,1.46094]
[1778327958737,35.19,80367.68,0.9,-0.01507,3e-05,1.46052]
[1778327958832,35.19,80367.68,0.9,-0.01507,3e-05,1.46052]
[1778327960469,35.19,80367.68,0.9,-0.01507,3e-05,1.46052]
[1778327960479,35.19,80368.06,0.9,-0.01506,3e-05,1.45963]
[1778327962122,35.19,80368.06,0.9,-0.01506,3e-05,1.45963]
[1778327962222,35.19,80368.15,0.9,-0.01505,3e-05,1.45943]
[1778327965029,35.19,80368.15,0.9,-0.01505,3e-05,1.45943]
[1778327965126,35.19,80368.38,0.9,-0.01505,3e-05,1.45889]
[1778327969733,35.19,80368.51,0.9,-0.01504,3e-05,1.45859]
[1778327969834,35.19,80368.7,0.9,-0.01504,3e-05,1.45815]
[1778327975013,35.19,80368.08,0.9,-0.01502,3e-05,1.45615]
[1778327980047,35.19,80361.84,0.9,-0.0152,3e-05,1.47068]
[1778327985082,35.19,80362.8,0.9,-0.01517,3e-05,1.46843]
[1778327986121,35.19,80362.8,0.9,-0.01517,3e-05,1.46843]
[1778327986206,35.19,80360.85,0.9,-0.01523,3e-05,1.47299]
[1778327986405,35.19,80360.85,0.9,-0.01523,3e-05,1.47299]
[1778327987096,35.19,80360.85,0.9,-0.01523,3e-05,1.47299]
[1778327990142,35.19,80359.57,0.9,-0.01526,3e-05,1.47599]
[1778327991125,35.19,80353.96,0.9,-0.01542,3e-05,1.48919]
[1778327992575,35.19,80354.02,0.9,-0.01542,3e-05,1.48905]
[1778327993139,35.19,80353.73,0.9,-0.01543,3e-05,1.48973]
[1778327998174,35.19,80352.83,0.9,-0.01546,3e-05,1.49186]
[1778327999512,35.19,80346.81,0.9,-0.01563,3e-05,1.50615]
[1778328000192,35.19,80341.62,0.9,-0.01578,3e-05,1.51855]
[1778328005229,35.19,80340.92,0.9,-0.0158,3e-05,1.52023]
[1778328010267,35.19,80341.68,0.9,-0.01578,3e-05,1.51841]
[1778328015300,35.19,80345.16,0.9,-0.01568,3e-05,1.51008]
[1778328016619,35.19,80345.16,0.9,-0.01568,3e-05,1.51008]
[1778328016627,35.19,80345.5,0.9,-0.01567,3e-05,1.50927]
[1778328023011,35.19,80345.5,0.9,-0.01567,3e-05,1.50927]
[1778328023112,35.19,80345.43,0.9,-0.01567,3e-05,1.50944]
[1778328028391,35.19,80345.57,0.9,-0.01567,3e-05,1.5091]
[1778328033630,35.19,80346.22,0.9,-0.01561,3e-05,1.50404]
[1778328039469,35.19,80346.77,0.9,-0.0156,3e-05,1.50273]
[1778328044504,35.19,80347.36,0.9,-0.01558,3e-05,1.50133]
[1778328048191,35.19,80347.62,0.9,-0.01557,3e-05,1.50071]
[1778328048193,35.19,80347.77,0.9,-0.01557,3e-05,1.50035]
[1778328053771,35.19,80348.45,0.9,-0.01555,3e-05,1.49874]
[1778328059608,35.19,80348.26,0.9,-0.01555,3e-05,1.49919]
[1778328065650,35.19,80348.42,0.9,-0.01555,3e-05,1.49881]
[1778328071693,35.19,80347.79,0.9,-0.01557,3e-05,1.5003]
[1778328077734,35.19,80347.67,0.9,-0.01557,3e-05,1.50059]
[1778328083985,35.19,80347.19,0.9,-0.01558,3e-05,1.50173]
[1778328090825,35.19,80347.19,0.9,-0.01558,3e-05,1.50173]
[1778328095860,35.19,80346.77,0.9,-0.01556,3e-05,1.49922]
[1778328100896,35.19,80346.74,0.9,-0.01556,3e-05,1.49929]
[1778328107945,35.19,80346.36,0.9,-0.01557,3e-05,1.50019]
[1778328112981,35.19,80348.77,0.9,-0.0155,3e-05,1.49447]
[1778328120028,35.19,80348.59,0.9,-0.01551,3e-05,1.4949]
[1778328126071,35.19,80348.44,0.9,-0.01551,3e-05,1.49525]
[1778328134339,35.19,80348.85,0.9,-0.0155,3e-05,1.49428]
[1778328142185,35.19,80348.38,0.9,-0.01551,3e-05,1.4954]
[1778328149232,35.19,80348.22,0.9,-0.01552,3e-05,1.49578]
[1778328149957,35.19,80348.22,0.9,-0.01552,3e-05,1.49578]
[1778328150241,35.19,80354.76,0.9,-0.01533,3e-05,1.48033]
[1778328155274,35.19,80356.01,0.9,-0.01526,3e-05,1.47392]
[1778328165344,35.19,80355.59,0.9,-0.01527,3e-05,1.47491]
[1778328170381,35.19,80355.69,0.9,-0.01527,3e-05,1.47467]
[1778328175172,35.19,80355.79,0.9,-0.01527,3e-05,1.47444]
[1778328175416,35.19,80355.86,0.9,-0.01527,3e-05,1.47427]
[1778328175825,35.19,80355.86,0.9,-0.01527,3e-05,1.47427]
[1778328176423,35.19,80354.75,0.9,-0.0153,3e-05,1.47688]
[1778328177413,35.19,80354.75,0.9,-0.0153,3e-05,1.47688]
[1778328177430,35.19,80355.47,0.9,-0.01528,3e-05,1.47519]
[1778328178081,35.19,80355.47,0.9,-0.01528,3e-05,1.47519]
[1778328178437,35.19,80355.6,0.9,-0.01527,3e-05,1.47488]
[1778328183473,35.19,80355.36,0.9,-0.01528,3e-05,1.47544]
[1778328189515,35.19,80355.49,0.9,-0.01528,3e-05,1.47514]
[1778328194760,35.19,80355.66,0.9,-0.01527,3e-05,1.47474]
[1778328203613,35.19,80356.28,0.9,-0.01525,3e-05,1.47329]
[1778328209655,35.19,80356.41,0.9,-0.01525,3e-05,1.47298]
[1778328214900,35.19,80357.72,0.9,-0.01518,3e-05,1.46645]
[1778328220732,35.19,80357.65,0.9,-0.01518,3e-05,1.46661]
[1778328226776,35.19,80357.61,0.9,-0.01518,3e-05,1.46671]
[1778328231811,35.19,80357.32,0.9,-0.01519,3e-05,1.46738]
[1778328236846,35.19,80356.93,0.9,-0.0152,3e-05,1.4683]
[1778328241882,35.19,80357.18,0.9,-0.01519,3e-05,1.46771]
[1778328251950,35.19,80357.15,0.9,-0.01519,3e-05,1.46778]
[1778328256990,35.19,80357.26,0.9,-0.01519,3e-05,1.46752]
[1778328262025,35.19,80362.03,0.9,-0.01506,3e-05,1.45641]
[1778328269075,35.19,80361.5,0.9,-0.01507,3e-05,1.45764]
[1778328275321,35.19,80361.55,0.9,-0.01504,3e-05,1.45407]
[1778328281158,35.19,80361.83,0.9,-0.01503,3e-05,1.45342]
[1778328291233,35.19,80363.39,0.9,-0.01498,3e-05,1.44981]
[1778328296268,35.19,80363.35,0.9,-0.01498,3e-05,1.4499]
[1778328302310,35.19,80362.54,0.9,-0.01501,3e-05,1.45178]
[1778328312377,35.19,80362.65,0.9,-0.015,3e-05,1.45152]
[1778328318422,35.19,80362.97,0.9,-0.015,3e-05,1.45078]
[1778328324464,35.19,80366.08,0.9,-0.01491,3e-05,1.44359]
[1778328329499,35.19,80372.44,0.9,-0.01473,3e-05,1.42897]
[1778328335543,35.19,80374.05,0.9,-0.01465,3e-05,1.42189]
[1778328345811,35.19,80375.63,0.9,-0.01461,3e-05,1.41829]
[1778328355881,35.19,80377.61,0.9,-0.01456,3e-05,1.41379]
[1778328361724,35.19,80377.83,0.9,-0.01455,3e-05,1.41329]
[1778328366835,35.19,80378.19,0.9,-0.01454,3e-05,1.41247]
[1778328366854,35.19,80378.19,0.9,-0.01454,3e-05,1.41247]
[1778328373807,35.19,80378.02,0.9,-0.01454,3e-05,1.41286]
[1778328378966,35.19,80373.61,0.9,-0.01467,3e-05,1.42289]
[1778328379058,35.19,80372.19,0.9,-0.0147,3e-05,1.42614]
[1778328384895,35.19,80370.38,0.9,-0.01475,3e-05,1.43028]
[1778328389929,35.19,80369.93,0.9,-0.01477,3e-05,1.43131]
[1778328396165,35.19,80365.36,0.9,-0.01486,3e-05,1.43839]
[1778328402013,35.19,80358.62,0.9,-0.01505,3e-05,1.45397]
[1778328407050,35.19,80357.95,0.9,-0.01507,3e-05,1.45553]
[1778328413091,35.19,80352.63,0.9,-0.01522,3e-05,1.46794]
[1778328418126,35.19,80352.72,0.9,-0.01522,3e-05,1.46773]
[1778328426383,35.19,80352.63,0.9,-0.01522,3e-05,1.46794]
[1778328432224,35.19,80350.74,0.9,-0.01527,3e-05,1.47237]
[1778328437258,35.19,80347.68,0.9,-0.01536,3e-05,1.47956]
[1778328442293,35.19,80342.14,0.9,-0.01552,3e-05,1.49265]
[1778328447329,35.19,80342.78,0.9,-0.0155,3e-05,1.49113]
[1778328452365,35.19,80341.83,0.9,-0.01549,3e-05,1.48987]
[1778328458421,35.19,80341.35,0.9,-0.01551,3e-05,1.49101]
[1778328458521,35.19,80340.91,0.9,-0.01552,3e-05,1.49205]
[1778328466665,35.19,80340.55,0.9,-0.01553,3e-05,1.49291]
[1778328472507,35.19,80332.25,0.9,-0.01577,3e-05,1.5127]
[1778328472741,35.19,80332.25,0.9,-0.01577,3e-05,1.5127]
[1778328473598,35.19,80332.25,0.9,-0.01577,3e-05,1.5127]
[1778328480559,35.19,80332.15,0.9,-0.01578,3e-05,1.51294]
[1778328480660,35.19,80331.96,0.9,-0.01578,3e-05,1.51339]
[1778328481465,35.19,80331.96,0.9,-0.01578,3e-05,1.51339]
[1778328481572,35.19,80331.96,0.9,-0.01578,3e-05,1.51339]
[1778328486607,35.19,80331.43,0.9,-0.0158,3e-05,1.51466]
[1778328491643,35.19,80323.24,0.9,-0.01604,3e-05,1.53442]
[1778328496875,35.19,80321.73,0.9,-0.01609,3e-05,1.53808]
[1778328502721,35.19,80321.45,0.9,-0.01609,3e-05,1.53876]
[1778328510777,35.19,80323.09,0.9,-0.01604,3e-05,1.53478]
[1778328515813,35.19,80323.89,0.9,-0.01599,3e-05,1.52927]
[1778328520847,35.19,80321.85,0.9,-0.01605,3e-05,1.53421]
[1778328525883,35.19,80319.95,0.9,-0.0161,3e-05,1.53882]
[1778328530917,35.19,80320.2,0.9,-0.0161,3e-05,1.53821]
[1778328535952,35.19,80320.29,0.9,-0.01609,3e-05,1.53799]
[1778328540987,35.19,80320.09,0.9,-0.0161,3e-05,1.53848]
[1778328547226,35.19,80316.72,0.9,-0.0162,3e-05,1.54669]
[1778328549458,35.19,80316.72,0.9,-0.0162,3e-05,1.54669]
[1778328549559,35.19,80316.5,0.9,-0.01621,3e-05,1.54722]
[1778328557295,35.19,80315.58,0.9,-0.01623,3e-05,1.54947]
[1778328563142,35.19,80314.91,0.9,-0.01625,3e-05,1.55111]
[1778328566163,35.19,80305.96,0.9,-0.01653,3e-05,1.57312]
[1778328571198,35.19,80304.77,0.9,-0.01653,3e-05,1.57239]
[1778328576233,35.19,80305.68,0.9,-0.0165,3e-05,1.57012]
[1778328581778,35.19,80308.36,0.9,-0.01642,3e-05,1.56352]
[1778328582276,35.19,80309.36,0.9,-0.01639,3e-05,1.56106]
[1778328587515,35.19,80309.16,0.9,-0.01639,3e-05,1.56155]
[1778328597586,35.19,80310.26,0.9,-0.01636,3e-05,1.55884]
[1778328599444,35.19,80310.37,0.9,-0.01635,3e-05,1.55857]
[1778328599504,35.19,80310.11,0.9,-0.01636,3e-05,1.55921]
[1778328606444,35.19,80310.82,0.9,-0.01634,3e-05,1.55747]
[1778328616514,35.19,80311.76,0.9,-0.01631,3e-05,1.55516]
[1778328618752,35.19,80311.85,0.9,-0.01631,3e-05,1.55494]
[1778328618841,35.19,80311.92,0.9,-0.01631,3e-05,1.55477]
[1778328626586,35.19,80312.32,0.9,-0.0163,3e-05,1.55379]
[1778328635822,35.19,80312.46,0.9,-0.01629,3e-05,1.55345]
[1778328635853,35.19,80312.78,0.9,-0.01625,3e-05,1.54906]
[1778328642701,35.19,80313.01,0.9,-0.01624,3e-05,1.54849]
[1778328647935,35.19,80313.01,0.9,-0.01624,3e-05,1.54849]
[1778328653778,35.19,80312.84,0.9,-0.01624,3e-05,1.54891]
[1778328658050,35.19,80312.84,0.9,-0.01624,3e-05,1.54891]
[1778328658078,35.19,80312.9,0.9,-0.01624,3e-05,1.54876]
[1778328659898,35.19,80312.9,0.9,-0.01624,3e-05,1.54876]
[1778328659912,35.19,80312.96,0.9,-0.01624,3e-05,1.54862]
[1778328660784,35.19,80312.96,0.9,-0.01624,3e-05,1.54862]
[1778328660885,35.19,80312.65,0.9,-0.01625,3e-05,1.54937]
[1778328663720,35.19,80312.65,0.9,-0.01625,3e-05,1.54937]
[1778328663821,35.19,80312.37,0.9,-0.01626,3e-05,1.55006]
[1778328664510,35.19,80312.37,0.9,-0.01626,3e-05,1.55006]
[1778328664613,35.19,80312.46,0.9,-0.01625,3e-05,1.54984]
[1778328671901,35.19,80312.75,0.9,-0.01625,3e-05,1.54913]
[1778328677949,35.19,80313.11,0.9,-0.01624,3e-05,1.54825]
[1778328682980,35.19,80321.28,0.9,-0.01599,3e-05,1.52838]
[1778328688217,35.19,80319.75,0.9,-0.01604,3e-05,1.53209]
[1778328694058,35.19,80319.29,0.9,-0.01601,3e-05,1.52962]
[1778328697457,35.19,80318.55,0.9,-0.01604,3e-05,1.53142]
[1778328697965,35.19,80318.55,0.9,-0.01604,3e-05,1.53142]
[1778328697557,35.19,80318.75,0.9,-0.01603,3e-05,1.53093]
[1778328698066,35.19,80318.75,0.9,-0.01603,3e-05,1.53093]
[1778328706142,35.19,80317.81,0.9,-0.01606,3e-05,1.53321]
[1778328711378,35.19,80317.52,0.9,-0.01607,3e-05,1.53391]
[1778328718226,35.19,80317.18,0.9,-0.01608,3e-05,1.53474]
[1778328726282,35.19,80316.85,0.9,-0.01609,3e-05,1.53554]
[1778328731519,35.19,80317.09,0.9,-0.01608,3e-05,1.53496]
[1778328737148,35.19,80317.22,0.9,-0.01608,3e-05,1.53464]
[1778328737359,35.19,80319.69,0.9,-0.016,3e-05,1.52865]
[1778328742394,35.19,80321.45,0.9,-0.01595,3e-05,1.5244]
[1778328747429,35.19,80321.34,0.9,-0.01595,3e-05,1.52466]
[1778328752465,35.19,80320.61,0.9,-0.01594,3e-05,1.52285]
[1778328758505,35.19,80321.12,0.9,-0.01592,3e-05,1.52162]
[1778328763541,35.19,80321.38,0.9,-0.01592,3e-05,1.521]
[1778328768148,35.19,80321.38,0.9,-0.01592,3e-05,1.521]
[1778328768249,35.19,80321.39,0.9,-0.01592,3e-05,1.52097]
[1778328771510,35.19,80321.39,0.9,-0.01592,3e-05,1.52097]
[1778328771611,35.19,80321.34,0.9,-0.01592,3e-05,1.52109]
[1778328776635,35.19,80321.18,0.9,-0.01592,3e-05,1.52148]
[1778328781871,35.19,80321.29,0.9,-0.01592,3e-05,1.52121]
[1778328787711,35.19,80321.25,0.9,-0.01592,3e-05,1.52131]
[1778328793815,35.19,80321.24,0.9,-0.01592,3e-05,1.52133]
[1778328793860,35.19,80321.22,0.9,-0.01592,3e-05,1.52138]
[1778328801466,35.19,80320.98,0.9,-0.01593,3e-05,1.52196]
[1778328810875,35.19,80320.69,0.9,-0.01594,3e-05,1.52266]
[1778328816917,35.19,80320.6,0.9,-0.0159,3e-05,1.51931]
[1778328822151,35.19,80320.89,0.9,-0.01589,3e-05,1.51861]
[1778328832506,35.19,80320.91,0.9,-0.01589,3e-05,1.51856]
[1778328838063,35.19,80319.97,0.9,-0.01592,3e-05,1.52083]
[1778328844106,35.19,80320.18,0.9,-0.01592,3e-05,1.52032]
[1778328849494,35.19,80318.5,0.9,-0.01597,3e-05,1.52438]
[1778328849560,35.19,80318.46,0.9,-0.01597,3e-05,1.52447]
[1778328856190,35.19,80317.09,0.9,-0.01601,3e-05,1.52779]
[1778328861225,35.19,80316.34,0.9,-0.01603,3e-05,1.5296]
[1778328866260,35.19,80316.88,0.9,-0.01601,3e-05,1.5283]
[1778328872506,35.19,80316.2,0.9,-0.016,3e-05,1.52636]
[1778328878345,35.19,80317.27,0.9,-0.01597,3e-05,1.52377]
[1778328883379,35.19,80317.16,0.9,-0.01597,3e-05,1.52404]
[1778328884802,35.19,80317.16,0.9,-0.01597,3e-05,1.52404]
[1778328884903,35.19,80316.62,0.9,-0.01599,3e-05,1.52534]
[1778328887872,35.19,80316.57,0.9,-0.01599,3e-05,1.52546]
[1778328887973,35.19,80316.05,0.9,-0.016,3e-05,1.52672]
[1778328888619,35.19,80316.05,0.9,-0.016,3e-05,1.52672]
[1778328888720,35.19,80316.0,0.9,-0.016,3e-05,1.52684]
[1778328895463,35.19,80315.83,0.9,-0.01601,3e-05,1.52725]
[1778328900498,35.19,80315.5,0.9,-0.01602,3e-05,1.52805]
[1778328906540,35.19,80314.98,0.9,-0.01603,3e-05,1.52931]
[1778328912788,35.19,80315.48,0.9,-0.01602,3e-05,1.5281]
[1778328920638,35.19,80315.32,0.9,-0.01602,3e-05,1.52849]
[1778328925673,35.19,80315.26,0.9,-0.01603,3e-05,1.52863]
[1778328930708,35.19,80315.2,0.9,-0.01603,3e-05,1.52878]
[1778328932579,35.19,80315.2,0.9,-0.01603,3e-05,1.52878]
[1778328932930,35.19,80315.03,0.9,-0.016,3e-05,1.52561]
[1778328938764,35.19,80314.6,0.9,-0.01601,3e-05,1.52665]
[1778328942946,35.19,80314.6,0.9,-0.01601,3e-05,1.52665]
[1778328943001,35.19,80314.7,0.9,-0.01601,3e-05,1.52641]
[1778328946566,35.19,80314.62,0.9,-0.01601,3e-05,1.5266]
[1778328946820,35.19,80311.53,0.9,-0.0161,3e-05,1.53409]
[1778328953071,35.19,80310.12,0.9,-0.01614,3e-05,1.53752]
[1778328958912,35.19,80308.43,0.9,-0.0162,3e-05,1.54164]
[1778328960352,35.19,80308.7,0.9,-0.01619,3e-05,1.54098]
[1778328960926,35.19,80307.98,0.9,-0.01621,3e-05,1.54274]
[1778328963666,35.19,80304.74,0.9,-0.01631,3e-05,1.55067]
[1778328963946,35.19,80304.77,0.9,-0.01631,3e-05,1.55059]
[1778328968989,35.19,80305.11,0.9,-0.0163,3e-05,1.54976]
[1778328976030,35.19,80301.2,0.9,-0.01641,3e-05,1.55936]
[1778328982072,35.19,80299.2,0.9,-0.01648,3e-05,1.56429]
[1778328987107,35.19,80292.51,0.9,-0.01668,3e-05,1.58087]
[1778328992142,35.19,80291.57,0.9,-0.01667,3e-05,1.57954]
[1778328993640,35.19,80290.38,0.9,-0.01671,3e-05,1.58251]
[1778328995241,35.19,80290.38,0.9,-0.01671,3e-05,1.58251]
[1778329002489,35.19,80289.49,0.9,-0.01674,3e-05,1.58472]
[1778329003438,35.19,80289.38,0.9,-0.01674,3e-05,1.585]
[1778329010272,35.19,80289.36,0.9,-0.01674,3e-05,1.58505]
[1778329015304,35.19,80289.61,0.9,-0.01673,3e-05,1.58443]
[1778329020339,35.19,80288.58,0.9,-0.01677,3e-05,1.587]
[1778329026381,35.19,80283.39,0.9,-0.01693,3e-05,1.59998]
[1778329031417,35.19,80282.08,0.9,-0.01697,3e-05,1.60324]
[1778329036451,35.19,80282.05,0.9,-0.01697,3e-05,1.60326]
[1778329041486,35.19,80281.84,0.9,-0.01697,3e-05,1.60369]
[1778329046520,35.19,80280.82,0.9,-0.017,3e-05,1.60611]
[1778329053787,35.19,80281.39,0.9,-0.01695,3e-05,1.60074]
[1778329059612,35.19,80281.56,0.9,-0.01694,3e-05,1.6001]
[1778329065653,35.19,80280.68,0.9,-0.01696,3e-05,1.60209]
[1778329070689,35.18,80275.23,0.9,-0.01713,3e-05,1.61557]
[1778329076733,35.18,80276.15,0.9,-0.0171,3e-05,1.61281]
[1778329081767,35.18,80277.23,0.9,-0.01706,3e-05,1.60973]
[1778329086802,35.18,80277.41,0.9,-0.01705,3e-05,1.60893]
[1778329091837,35.18,80277.11,0.9,-0.01705,3e-05,1.60933]
[1778329096872,35.18,80277.45,0.9,-0.01704,3e-05,1.60811]
[1778329104138,35.17,80278.13,0.9,-0.01701,3e-05,1.6059]
[1778329110977,35.17,80278.71,0.9,-0.01699,3e-05,1.60395]
[1778329116013,35.17,80277.07,0.9,-0.017,3e-05,1.60403]
[1778329122054,35.17,80277.55,0.9,-0.01698,3e-05,1.6024]
[1778329127090,35.17,80277.74,0.9,-0.01697,3e-05,1.60159]
[1778329134347,35.16,80277.82,0.9,-0.01696,3e-05,1.6009]
[1778329143202,35.16,80278.29,0.9,-0.01694,3e-05,1.5991]
[1778329150251,35.16,80279.37,0.9,-0.0169,3e-05,1.59593]
[1778329157302,35.16,80275.96,0.9,-0.017,3e-05,1.60399]
[1778329164561,35.15,80275.38,0.9,-0.01701,3e-05,1.60484]
[1778329170391,35.15,80276.71,0.9,-0.01696,3e-05,1.60113]
[1778329175427,35.15,80279.09,0.9,-0.01685,3e-05,1.59116]
[1778329177122,35.15,80283.49,0.9,-0.01671,3e-05,1.58011]
[1778329177442,35.15,80284.52,0.9,-0.01668,3e-05,1.57751]
[1778329179491,35.15,80287.71,0.9,-0.01658,3e-05,1.56956]
[1778329179559,35.15,80290.03,0.9,-0.0165,3e-05,1.5638]
[1778329185186,35.15,80297.97,0.9,-0.01626,3e-05,1.54425]
[1778329185497,35.15,80298.49,0.9,-0.01625,3e-05,1.54298]
[1778329186010,35.15,80298.49,0.9,-0.01625,3e-05,1.54298]
[1778329186504,35.15,80297.98,0.9,-0.01626,3e-05,1.54423]
[1778329186712,35.15,80297.98,0.9,-0.01626,3e-05,1.54423]
[1778329187602,35.15,80297.98,0.9,-0.01626,3e-05,1.54423]
[1778329193555,35.15,80306.92,0.9,-0.01599,3e-05,1.52245]
[1778329194794,35.15,80307.23,0.9,-0.01598,3e-05,1.5217]
[1778329194895,35.15,80307.72,0.9,-0.01597,3e-05,1.52051]
[1778329200605,35.15,80317.6,0.9,-0.01568,3e-05,1.49675]
[1778329203806,35.15,80318.56,0.9,-0.01565,3e-05,1.49446]
[1778329203905,35.15,80318.85,0.9,-0.01564,3e-05,1.49377]
[1778329209669,35.15,80319.72,0.9,-0.01561,3e-05,1.49169]
[1778329214919,35.15,80319.6,0.9,-0.01562,3e-05,1.49198]
[1778329216173,35.15,80319.6,0.9,-0.01562,3e-05,1.49198]
[1778329216273,35.15,80319.91,0.9,-0.01561,3e-05,1.49124]
[1778329221751,35.15,80320.99,0.9,-0.01558,3e-05,1.48867]
[1778329227153,35.15,80324.02,0.9,-0.01549,3e-05,1.48147]
[1778329227254,35.15,80324.14,0.9,-0.01548,3e-05,1.48119]
[1778329230232,35.15,80324.28,0.9,-0.01548,3e-05,1.48085]
[1778329230333,35.15,80324.39,0.9,-0.01548,3e-05,1.48059]
[1778329231659,35.15,80324.39,0.9,-0.01548,3e-05,1.48059]
[1778329231822,35.15,80324.59,0.9,-0.01544,3e-05,1.4766]
[1778329234195,35.15,80324.59,0.9,-0.01544,3e-05,1.4766]
[1778329234294,35.15,80324.71,0.9,-0.01543,3e-05,1.47631]
[1778329234813,35.15,80324.71,0.9,-0.01543,3e-05,1.47631]
[1778329235628,35.15,80324.71,0.9,-0.01543,3e-05,1.47631]
[1778329234914,35.15,80324.78,0.9,-0.01543,3e-05,1.47615]
[1778329235729,35.15,80324.85,0.9,-0.01543,3e-05,1.47598]
[1778329245129,35.15,80325.46,0.9,-0.01541,3e-05,1.47454]
[1778329246710,35.15,80325.46,0.9,-0.01541,3e-05,1.47454]
[1778329246811,35.15,80325.56,0.9,-0.01541,3e-05,1.4743]
[1778329248334,35.15,80325.56,0.9,-0.01541,3e-05,1.4743]
[1778329248435,35.15,80325.66,0.9,-0.0154,3e-05,1.47407]
[1778329250389,35.15,80325.66,0.9,-0.0154,3e-05,1.47407]
[1778329250490,35.15,80325.62,0.9,-0.01541,3e-05,1.47416]
[1778329251998,35.15,80325.62,0.9,-0.01541,3e-05,1.47416]
[1778329252065,35.15,80325.53,0.9,-0.01541,3e-05,1.47437]
[1778329252701,35.15,80325.53,0.9,-0.01541,3e-05,1.47437]
[1778329253549,35.15,80325.53,0.9,-0.01541,3e-05,1.47437]
[1778329254435,35.15,80325.61,0.9,-0.01541,3e-05,1.47419]
[1778329254536,35.15,80325.71,0.9,-0.0154,3e-05,1.47395]
[1778329255056,35.15,80325.71,0.9,-0.0154,3e-05,1.47395]
[1778329255625,35.15,80325.71,0.9,-0.0154,3e-05,1.47395]
[1778329255087,35.15,80325.72,0.9,-0.0154,3e-05,1.47393]
[1778329255726,35.15,80325.72,0.9,-0.0154,3e-05,1.47393]
[1778329261027,35.15,80326.48,0.9,-0.01538,3e-05,1.47213]
[1778329264895,35.15,80331.34,0.9,-0.01524,3e-05,1.4607]
[1778329264996,35.15,80331.6,0.9,-0.01523,3e-05,1.46009]
[1778329273108,35.15,80331.63,0.9,-0.01523,3e-05,1.46002]
[1778329276154,35.15,80331.58,0.9,-0.01523,3e-05,1.46014]
[1778329276219,35.15,80331.56,0.9,-0.01523,3e-05,1.46018]
[1778329278648,35.15,80331.53,0.9,-0.01524,3e-05,1.46025]
[1778329279153,35.15,80331.46,0.9,-0.01524,3e-05,1.46042]
[1778329285409,35.15,80336.99,0.9,-0.01508,3e-05,1.44749]
[1778329291237,35.15,80336.97,0.9,-0.01505,3e-05,1.44407]
[1778329295478,35.15,80347.27,0.9,-0.01476,3e-05,1.42028]
[1778329301307,35.15,80346.67,0.9,-0.01477,3e-05,1.42165]
[1778329306342,35.15,80346.3,0.9,-0.01478,3e-05,1.4225]
[1778329313392,35.15,80345.35,0.9,-0.01481,3e-05,1.42469]
[1778329318426,35.15,80348.86,0.9,-0.01471,3e-05,1.41663]
[1778329323461,35.15,80348.81,0.9,-0.01471,3e-05,1.41675]
[1778329327489,35.15,80361.67,0.9,-0.01436,3e-05,1.38754]
[1778329332524,35.15,80361.15,0.9,-0.01437,3e-05,1.38871]
[1778329339573,35.15,80361.24,0.9,-0.01437,3e-05,1.38851]
[1778329344650,35.15,80360.58,0.9,-0.01439,3e-05,1.39]
[1778329351340,35.15,80360.79,0.9,-0.01438,3e-05,1.38952]
[1778329351699,35.15,80360.51,0.9,-0.01436,3e-05,1.38677]
[1778329352710,35.15,80360.51,0.9,-0.01436,3e-05,1.38677]
[1778329352792,35.15,80360.02,0.9,-0.01437,3e-05,1.38787]
[1778329360763,35.15,80362.66,0.9,-0.0143,3e-05,1.38193]
[1778329365979,35.15,80361.72,0.9,-0.01432,3e-05,1.38404]
[1778329371840,35.15,80362.2,0.9,-0.01431,3e-05,1.38296]
[1778329374965,35.15,80383.29,0.9,-0.01375,3e-05,1.33621]
[1778329380903,35.15,80385.96,0.9,-0.01368,3e-05,1.33038]
[1778329386120,35.15,80386.08,0.9,-0.01367,3e-05,1.33012]
[1778329391980,35.15,80386.7,0.9,-0.01366,3e-05,1.32877]
[1778329399029,35.15,80387.1,0.9,-0.01365,3e-05,1.3279]
[1778329404064,35.15,80386.81,0.9,-0.01365,3e-05,1.32853]
[1778329409100,35.15,80385.72,0.9,-0.01368,3e-05,1.33091]
[1778329414136,35.15,80377.34,0.9,-0.01387,3e-05,1.34595]
[1778329420181,35.15,80377.23,0.9,-0.01387,3e-05,1.34619]
[1778329425215,35.15,80376.48,0.9,-0.01389,3e-05,1.34784]
[1778329430250,35.15,80376.32,0.9,-0.0139,3e-05,1.34819]
[1778329435285,35.15,80375.06,0.9,-0.01393,3e-05,1.35097]
[1778329440321,35.15,80375.44,0.9,-0.01392,3e-05,1.35013]
[1778329445355,35.15,80375.17,0.9,-0.01393,3e-05,1.35073]
[1778329450390,35.15,80375.75,0.9,-0.01391,3e-05,1.34945]
[1778329456611,35.15,80375.6,0.9,-0.01392,3e-05,1.34978]
[1778329461467,35.15,80389.94,0.9,-0.01354,3e-05,1.31845]
[1778329466681,35.15,80396.29,0.9,-0.01338,3e-05,1.30477]
[1778329472546,35.15,80398.83,0.9,-0.01328,3e-05,1.29608]
[1778329477580,35.15,80398.81,0.9,-0.01328,3e-05,1.29612]
[1778329484630,35.15,80398.59,0.9,-0.01329,3e-05,1.29659]
[1778329491679,35.15,80398.45,0.9,-0.01329,3e-05,1.29689]
[1778329496894,35.15,80398.25,0.9,-0.01329,3e-05,1.29732]
[1778329502755,35.15,80398.51,0.9,-0.01329,3e-05,1.29676]
[1778329507790,35.15,80402.81,0.9,-0.01318,3e-05,1.2876]
[1778329513833,35.15,80402.53,0.9,-0.01318,3e-05,1.2882]
[1778329518868,35.15,80409.69,0.9,-0.013,3e-05,1.27306]
[1778329523905,35.15,80411.21,0.9,-0.01297,2e-05,1.26986]
[1778329528938,35.15,80412.4,0.9,-0.01294,2e-05,1.26736]
[1778329534984,35.15,80410.42,0.9,-0.01295,2e-05,1.26832]
[1778329540019,35.15,80403.57,0.9,-0.01313,3e-05,1.28276]
[1778329545054,35.15,80399.48,0.9,-0.01323,3e-05,1.29145]
[1778329550091,35.15,80397.81,0.9,-0.01327,3e-05,1.29501]
[1778329556131,35.15,80396.55,0.9,-0.01331,3e-05,1.29771]
[1778329561166,35.15,80394.85,0.9,-0.01335,3e-05,1.30134]
[1778329566201,35.15,80394.44,0.9,-0.01336,3e-05,1.30222]
[1778329571236,35.15,80392.82,0.9,-0.0134,3e-05,1.3057]
[1778329576271,35.15,80392.45,0.9,-0.01341,3e-05,1.3065]
[1778329583320,35.15,80392.62,0.9,-0.01341,3e-05,1.30613]
[1778329589362,35.15,80391.87,0.9,-0.01343,3e-05,1.30774]
[1778329597606,35.15,80390.99,0.9,-0.01342,3e-05,1.30637]
[1778329605474,35.15,80390.48,0.9,-0.01343,3e-05,1.30747]
[1778329610509,35.15,80389.61,0.9,-0.01345,3e-05,1.30934]
[1778329617746,35.15,80389.92,0.9,-0.01344,3e-05,1.30867]
[1778329626621,35.15,80389.55,0.9,-0.01345,3e-05,1.30947]
[1778329631656,35.15,80388.9,0.9,-0.01347,3e-05,1.31087]
[1778329636691,35.15,80379.67,0.9,-0.01371,3e-05,1.3309]
[1778329641727,35.15,80378.57,0.9,-0.01374,3e-05,1.3333]
[1778329646761,35.15,80378.34,0.9,-0.01375,3e-05,1.3338]
[1778329651796,35.15,80381.92,0.9,-0.01362,3e-05,1.3227]
[1778329656831,35.15,80385.37,0.9,-0.01353,3e-05,1.31522]
[1778329663879,35.15,80384.75,0.9,-0.01354,3e-05,1.31656]
[1778329668915,35.15,80384.3,0.9,-0.01356,3e-05,1.31753]
[1778329673952,35.15,80385.7,0.9,-0.01352,3e-05,1.3145]
[1778329684021,35.15,80385.18,0.9,-0.01353,3e-05,1.31563]
[1778329689057,35.15,80384.97,0.9,-0.01354,3e-05,1.31608]
[1778329698311,35.15,80384.48,0.9,-0.01355,3e-05,1.31714]
[1778329703781,35.15,80384.3,0.9,-0.01356,3e-05,1.31753]
[1778329704160,35.15,80384.65,0.9,-0.01355,3e-05,1.31677]
[1778329711624,35.15,80384.36,0.9,-0.01356,3e-05,1.3174]
[1778329711670,35.15,80384.26,0.9,-0.01353,3e-05,1.31433]
[1778329714845,35.15,80384.26,0.9,-0.01353,3e-05,1.31433]
[1778329714946,35.15,80384.18,0.9,-0.01353,3e-05,1.31451]
[1778329716451,35.15,80384.18,0.9,-0.01353,3e-05,1.31451]
[1778329716551,35.15,80384.11,0.9,-0.01353,3e-05,1.31466]
[1778329717211,35.15,80384.11,0.9,-0.01353,3e-05,1.31466]
[1778329717312,35.15,80383.96,0.9,-0.01353,3e-05,1.31498]
[1778329722422,35.15,80384.64,0.9,-0.01352,3e-05,1.31351]
[1778329722523,35.15,80384.65,0.9,-0.01352,3e-05,1.31349]
[1778329724687,35.15,80384.65,0.9,-0.01352,3e-05,1.31349]
[1778329724788,35.15,80384.51,0.9,-0.01352,3e-05,1.31379]
[1778329730361,35.15,80384.46,0.9,-0.01352,3e-05,1.3139]
[1778329735397,35.15,80384.4,0.9,-0.01352,3e-05,1.31403]
[1778329737407,35.15,80383.91,0.9,-0.01353,3e-05,1.31509]
[1778329737479,35.15,80384.37,0.9,-0.01352,3e-05,1.3141]
[1778329745467,35.15,80383.85,0.9,-0.01354,3e-05,1.31522]
[1778329750502,35.15,80383.65,0.9,-0.01354,3e-05,1.31565]
[1778329756544,35.15,80383.31,0.9,-0.01355,3e-05,1.31639]
[1778329762586,35.15,80383.35,0.9,-0.01355,3e-05,1.3163]
[1778329765098,35.15,80383.35,0.9,-0.01355,3e-05,1.3163]
[1778329765147,35.15,80383.49,0.9,-0.01355,3e-05,1.316]
[1778329765614,35.15,80383.49,0.9,-0.01355,3e-05,1.316]
[1778329765712,35.15,80383.27,0.9,-0.01355,3e-05,1.31648]
[1778329778872,35.15,80383.53,0.9,-0.01351,3e-05,1.31263]
[1778329785508,35.15,80383.69,0.9,-0.01351,3e-05,1.31228]
[1778329785609,35.15,80383.61,0.9,-0.01351,3e-05,1.31246]
[1778329788108,35.15,80383.61,0.9,-0.01351,3e-05,1.31246]
[1778329788209,35.15,80383.58,0.9,-0.01351,3e-05,1.31252]
[1778329789484,35.15,80383.58,0.9,-0.01351,3e-05,1.31252]
[1778329789776,35.15,80383.58,0.9,-0.01351,3e-05,1.31252]
[1778329791869,35.15,80383.64,0.9,-0.01351,3e-05,1.31239]
[1778329791970,35.15,80383.63,0.9,-0.01351,3e-05,1.31241]
[1778329797831,35.15,80383.59,0.9,-0.01351,3e-05,1.3125]
[1778329799013,35.15,80393.34,0.9,-0.01326,3e-05,1.29157]
[1778329804881,35.15,80397.57,0.9,-0.01315,3e-05,1.28257]
[1778329812938,35.15,80397.93,0.9,-0.01314,3e-05,1.2818]
[1778329817972,35.15,80398.84,0.9,-0.01312,3e-05,1.27988]
[1778329824015,35.15,80398.25,0.9,-0.01313,3e-05,1.28113]
[1778329829225,35.15,80398.2,0.9,-0.01314,3e-05,1.28123]
[1778329835092,35.15,80397.9,0.9,-0.01311,3e-05,1.27864]
[1778329840128,35.15,80394.67,0.9,-0.01319,3e-05,1.28549]
[1778329845162,35.15,80388.9,0.9,-0.01334,3e-05,1.2978]
[1778329850197,35.15,80387.01,0.9,-0.01339,3e-05,1.30186]
[1778329855232,35.15,80385.27,0.9,-0.01343,3e-05,1.3056]
[1778329860267,35.15,80383.99,0.9,-0.01347,3e-05,1.30836]
[1778329865303,35.15,80384.5,0.9,-0.01345,3e-05,1.30726]
[1778329871344,35.15,80383.45,0.9,-0.01348,3e-05,1.30952]
[1778329876379,35.15,80383.07,0.9,-0.01349,3e-05,1.31034]
[1778329882421,35.15,80383.04,0.9,-0.01349,3e-05,1.31041]
[1778329889650,35.15,80382.67,0.9,-0.0135,3e-05,1.3112]
[1778329895513,35.15,80372.95,0.9,-0.01372,3e-05,1.32902]
[1778329900549,35.15,80372.55,0.9,-0.01373,3e-05,1.32989]
[1778329905584,35.15,80372.53,0.9,-0.01373,3e-05,1.32993]
[1778329910619,35.15,80366.01,0.9,-0.01391,3e-05,1.34424]
[1778329915654,35.15,80365.06,0.9,-0.01393,3e-05,1.34634]
[1778329921696,35.15,80364.5,0.9,-0.01395,3e-05,1.34758]
[1778329929932,35.15,80361.81,0.9,-0.01402,3e-05,1.35353]
[1778329936801,35.15,80358.35,0.9,-0.01411,3e-05,1.36121]
[1778329944101,35.15,80358.46,0.9,-0.01411,3e-05,1.36097]
[1778329944202,35.15,80356.62,0.9,-0.01416,3e-05,1.36507]
[1778329944783,35.15,80356.62,0.9,-0.01416,3e-05,1.36507]
[1778329944884,35.15,80356.62,0.9,-0.01416,3e-05,1.36507]
[1778329945566,35.15,80356.62,0.9,-0.01416,3e-05,1.36507]
[1778329945667,35.15,80356.72,0.9,-0.01416,3e-05,1.36484]
[1778329950900,35.15,80356.85,0.9,-0.01415,3e-05,1.36455]
[1778329960142,35.15,80355.9,0.9,-0.01415,3e-05,1.3633]
[1778329962338,35.15,80355.9,0.9,-0.01415,3e-05,1.3633]
[1778329962339,35.15,80355.79,0.9,-0.01415,3e-05,1.36355]
[1778329970215,35.15,80355.49,0.9,-0.01416,3e-05,1.36421]
[1778329977082,35.15,80352.57,0.9,-0.01424,3e-05,1.37074]
[1778329982120,35.15,80351.6,0.9,-0.01426,3e-05,1.37292]
[1778329984457,35.15,80347.37,0.9,-0.01438,3e-05,1.38243]
[1778329985401,35.15,80347.37,0.9,-0.01438,3e-05,1.38243]
[1778329985140,35.15,80346.77,0.9,-0.01439,3e-05,1.38378]
[1778329986148,35.15,80346.77,0.9,-0.01439,3e-05,1.38378]
[1778329989586,35.15,80345.33,0.9,-0.01443,3e-05,1.38703]
[1778329990357,35.15,80338.38,0.9,-0.01463,3e-05,1.40281]
[1778329996217,35.15,80336.59,0.9,-0.01468,3e-05,1.4069]
[1778330001252,35.15,80337.41,0.9,-0.01465,3e-05,1.40503]
[1778330006295,35.15,80336.84,0.9,-0.01467,3e-05,1.40633]
[1778330011321,35.15,80337.55,0.9,-0.01461,3e-05,1.40127]
[1778330016358,35.15,80337.86,0.9,-0.01461,3e-05,1.40056]
[1778330021392,35.15,80337.46,0.9,-0.01462,3e-05,1.40148]
[1778330026434,35.15,80336.63,0.9,-0.01464,3e-05,1.40337]
[1778330035490,35.15,80336.58,0.9,-0.01464,3e-05,1.40348]
[1778330040708,35.15,80336.69,0.9,-0.01464,3e-05,1.40323]
[1778330049589,35.15,80337.91,0.9,-0.0146,3e-05,1.40045]
[1778330054624,35.15,80341.75,0.9,-0.0145,3e-05,1.39172]
[1778330060861,35.15,80344.34,0.9,-0.01443,3e-05,1.38586]
[1778330066708,35.15,80349.43,0.9,-0.01429,3e-05,1.37439]
[1778330067952,35.15,80349.43,0.9,-0.01429,3e-05,1.37439]
[1778330068053,35.15,80348.45,0.9,-0.01431,3e-05,1.37659]
[1778330068625,35.15,80348.45,0.9,-0.01431,3e-05,1.37659]
[1778330068726,35.15,80348.45,0.9,-0.01431,3e-05,1.37659]
[1778330073757,35.15,80348.17,0.9,-0.01429,3e-05,1.37383]
[1778330079801,35.15,80348.03,0.9,-0.01429,3e-05,1.37414]
[1778330085843,35.15,80347.49,0.9,-0.01431,3e-05,1.37536]
[1778330091072,35.15,80347.22,0.9,-0.01431,3e-05,1.37596]
[1778330096920,35.15,80346.85,0.9,-0.01432,3e-05,1.37679]
[1778330101986,35.15,80347.6,0.9,-0.0143,3e-05,1.37511]
[1778330103971,35.15,80337.05,0.9,-0.01459,3e-05,1.39897]
[1778330109006,35.15,80336.07,0.9,-0.01462,3e-05,1.40121]
[1778330114042,35.15,80333.38,0.9,-0.0147,3e-05,1.40735]
[1778330120083,35.15,80337.68,0.9,-0.01458,3e-05,1.39754]
[1778330131354,35.15,80338.18,0.9,-0.01453,3e-05,1.39297]
[1778330138210,35.15,80339.57,0.9,-0.01449,3e-05,1.38982]
[1778330143244,35.15,80340.48,0.9,-0.01446,3e-05,1.38776]
[1778330150293,35.15,80342.07,0.9,-0.01442,3e-05,1.38416]
[1778330155328,35.15,80342.81,0.9,-0.0144,3e-05,1.38249]
[1778330161564,35.15,80342.62,0.9,-0.01441,3e-05,1.38292]
[1778330167416,35.15,80342.69,0.9,-0.0144,3e-05,1.38276]
[1778330170665,35.15,80342.44,0.9,-0.01441,3e-05,1.38333]
[1778330171634,35.15,80343.25,0.9,-0.01439,3e-05,1.3815]
[1778330181518,35.15,80343.3,0.9,-0.01439,3e-05,1.38139]
[1778330191588,35.15,80343.28,0.9,-0.01435,3e-05,1.37802]
[1778330201658,35.15,80343.31,0.9,-0.01435,3e-05,1.37796]
[1778330206693,35.15,80341.37,0.9,-0.01441,3e-05,1.38233]
[1778330211914,35.15,80341.6,0.9,-0.0144,3e-05,1.38181]
[1778330218777,35.15,80341.99,0.9,-0.01439,3e-05,1.38093]
[1778330224819,35.15,80341.73,0.9,-0.0144,3e-05,1.38152]
[1778330232056,35.15,80350.77,0.9,-0.01415,3e-05,1.36124]
[1778330237911,35.15,80351.91,0.9,-0.01412,3e-05,1.3587]
[1778330242946,35.15,80350.7,0.9,-0.01415,3e-05,1.36139]
[1778330247980,35.15,80349.28,0.9,-0.01419,3e-05,1.36456]
[1778330254023,35.15,80348.42,0.9,-0.01418,3e-05,1.3631]
[1778330259060,35.15,80348.15,0.9,-0.01419,3e-05,1.3637]
[1778330264094,35.15,80347.37,0.9,-0.01421,3e-05,1.36545]
[1778330272340,35.15,80346.55,0.9,-0.01423,3e-05,1.36728]
[1778330279199,35.15,80346.19,0.9,-0.01424,3e-05,1.36809]
[1778330284235,35.15,80345.63,0.9,-0.01426,3e-05,1.36934]
[1778330290277,35.15,80345.18,0.9,-0.01427,3e-05,1.37035]
[1778330295313,35.15,80347.05,0.9,-0.01422,3e-05,1.36616]
[1778330300347,35.15,80345.84,0.9,-0.01425,3e-05,1.36887]
[1778330305382,35.15,80345.7,0.9,-0.01425,3e-05,1.36919]
[1778330310417,35.15,80345.08,0.9,-0.01427,3e-05,1.37058]
[1778330316460,35.15,80345.01,0.9,-0.01424,3e-05,1.36734]
[1778330321494,35.15,80342.94,0.9,-0.0143,3e-05,1.37198]
[1778330330556,35.15,80341.47,0.9,-0.01434,3e-05,1.37529]
[1778330337606,35.15,80341.55,0.9,-0.01433,3e-05,1.37511]
[1778330344657,35.15,80340.87,0.9,-0.01435,3e-05,1.37664]
[1778330351894,35.15,80340.57,0.9,-0.01436,3e-05,1.37731]
[1778330362783,35.15,80340.3,0.9,-0.01437,3e-05,1.37792]
[1778330367818,35.15,80340.26,0.9,-0.01437,3e-05,1.37801]
[1778330373860,35.15,80340.76,0.9,-0.01432,3e-05,1.37348]
[1778330378895,35.15,80340.62,0.9,-0.01432,3e-05,1.37379]
[1778330384938,35.15,80340.13,0.9,-0.01434,3e-05,1.37489]
[1778330389972,35.15,80338.35,0.9,-0.01439,3e-05,1.3789]
[1778330395012,35.15,80335.0,0.9,-0.01448,3e-05,1.38648]
[1778330400044,35.15,80336.18,0.9,-0.01445,3e-05,1.38381]
[1778330406084,35.15,80338.27,0.9,-0.01439,3e-05,1.37908]
[1778330411308,35.15,80340.42,0.9,-0.01433,3e-05,1.37424]
[1778330421378,35.15,80341.12,0.9,-0.01431,3e-05,1.37267]
[1778330431449,35.15,80342.99,0.9,-0.01423,3e-05,1.36507]
[1778330438309,35.15,80343.65,0.9,-0.01421,3e-05,1.3636]
[1778330443343,35.15,80352.02,0.9,-0.01398,3e-05,1.34498]
[1778330448378,35.15,80350.61,0.9,-0.01402,3e-05,1.3481]
[1778330453413,35.15,80349.02,0.9,-0.01406,3e-05,1.35163]
[1778330461659,35.15,80346.49,0.9,-0.01413,3e-05,1.35726]
[1778330467531,35.15,80343.6,0.9,-0.01421,3e-05,1.36371]
[1778330475587,35.15,80341.11,0.9,-0.01428,3e-05,1.36929]
[1778330480622,35.15,80343.11,0.9,-0.01422,3e-05,1.36481]
[1778330483793,35.15,80343.38,0.9,-0.01422,3e-05,1.3642]
[1778330483811,35.15,80342.51,0.9,-0.01424,3e-05,1.36615]
[1778330489685,35.15,80344.57,0.9,-0.01418,3e-05,1.36154]
[1778330494720,35.15,80344.95,0.9,-0.01414,3e-05,1.35731]
[1778330500761,35.15,80346.03,0.9,-0.01411,3e-05,1.3549]
[1778330504796,35.15,80355.2,0.9,-0.01386,3e-05,1.33461]
[1778330511840,35.15,80351.87,0.9,-0.01395,3e-05,1.34195]
[1778330517881,35.15,80349.7,0.9,-0.01401,3e-05,1.34675]
[1778330523926,35.15,80347.36,0.9,-0.01407,3e-05,1.35194]
[1778330528961,35.15,80346.49,0.9,-0.0141,3e-05,1.35388]
[1778330533996,35.15,80346.04,0.9,-0.01411,3e-05,1.35488]
[1778330539032,35.15,80346.83,0.9,-0.01409,3e-05,1.35312]
[1778330544067,35.15,80346.08,0.9,-0.01411,3e-05,1.35479]
[1778330549103,35.15,80346.14,0.9,-0.01411,3e-05,1.35466]
[1778330554137,35.15,80346.26,0.9,-0.01407,3e-05,1.35101]
[1778330561186,35.15,80345.76,0.9,-0.01408,3e-05,1.35212]
[1778330566221,35.15,80345.85,0.9,-0.01408,3e-05,1.35192]
[1778330571256,35.15,80346.44,0.9,-0.01406,3e-05,1.35061]
[1778330576291,35.15,80346.57,0.9,-0.01406,3e-05,1.35032]
[1778330582501,35.15,80345.71,0.9,-0.01408,3e-05,1.35223]
[1778330588375,35.15,80345.44,0.9,-0.01409,3e-05,1.35283]
[1778330593409,35.15,80345.42,0.9,-0.01409,3e-05,1.35288]
[1778330598446,35.15,80345.39,0.9,-0.01409,3e-05,1.35294]
[1778330605971,35.15,80345.82,0.9,-0.01408,3e-05,1.35199]
[1778330606072,35.15,80345.85,0.9,-0.01408,3e-05,1.35192]
[1778330612711,35.15,80345.58,0.9,-0.01405,3e-05,1.34914]
[1778330618909,35.15,80345.5,0.9,-0.01406,3e-05,1.34932]
[1778330619011,35.15,80347.84,0.9,-0.01399,3e-05,1.34413]
[1778330619769,35.15,80347.84,0.9,-0.01399,3e-05,1.34413]
[1778330619865,35.15,80350.42,0.9,-0.01392,3e-05,1.33843]
[1778330626642,35.15,80351.16,0.9,-0.0139,3e-05,1.3368]
[1778330632852,35.15,80350.96,0.9,-0.01391,3e-05,1.33724]
[1778330638726,35.15,80351.21,0.9,-0.0139,3e-05,1.33669]
[1778330643762,35.15,80350.48,0.9,-0.01392,3e-05,1.3383]
[1778330652996,35.15,80351.34,0.9,-0.0139,3e-05,1.33641]
[1778330659874,35.15,80351.96,0.9,-0.01388,3e-05,1.33504]
[1778330660439,35.15,80351.96,0.9,-0.01388,3e-05,1.33504]
[1778330660540,35.15,80351.93,0.9,-0.01388,3e-05,1.33511]
[1778330667931,35.15,80350.14,0.9,-0.01393,3e-05,1.33905]
[1778330673136,35.15,80349.56,0.9,-0.01391,3e-05,1.33697]
[1778330683205,35.15,80349.4,0.9,-0.01392,3e-05,1.33732]
[1778330689080,35.15,80348.94,0.9,-0.01393,3e-05,1.33834]
[1778330698142,35.15,80348.43,0.9,-0.01394,3e-05,1.33946]
[1778330703176,35.15,80348.01,0.9,-0.01395,3e-05,1.34039]
[1778330713416,35.15,80346.92,0.9,-0.01398,3e-05,1.3428]
[1778330719289,35.15,80346.48,0.9,-0.014,3e-05,1.34378]
[1778330724324,35.15,80343.34,0.9,-0.01408,3e-05,1.35074]
[1778330729359,35.15,80344.03,0.9,-0.01406,3e-05,1.34921]
[1778330734394,35.15,80343.45,0.9,-0.01404,3e-05,1.34712]
[1778330739429,35.15,80344.49,0.9,-0.01402,3e-05,1.34481]
[1778330745471,35.15,80344.58,0.9,-0.01401,3e-05,1.34461]
[1778330750506,35.15,80347.82,0.9,-0.01393,3e-05,1.33745]
[1778330756548,35.15,80348.11,0.9,-0.01392,3e-05,1.33681]
[1778330761583,35.15,80350.12,0.9,-0.01386,3e-05,1.33238]
[1778330769641,35.15,80352.91,0.9,-0.01379,3e-05,1.32626]
[1778330774678,35.15,80354.36,0.9,-0.01375,3e-05,1.32308]
[1778330779248,35.15,80355.64,0.9,-0.01372,3e-05,1.32029]
[1778330779319,35.15,80356.33,0.9,-0.0137,3e-05,1.31878]
[1778330784748,35.15,80357.85,0.9,-0.01366,3e-05,1.31547]
[1778330790790,35.15,80363.24,0.9,-0.01352,3e-05,1.30377]
[1778330795827,35.15,80362.94,0.9,-0.01349,3e-05,1.30112]
[1778330802874,35.15,80366.04,0.9,-0.01341,3e-05,1.29444]
[1778330807909,35.15,80371.6,0.9,-0.01327,3e-05,1.28253]
[1778330812951,35.15,80372.48,0.9,-0.01325,3e-05,1.28065]
[1778330817986,35.15,80372.86,0.9,-0.01324,3e-05,1.27984]
[1778330823021,35.15,80374.25,0.9,-0.0132,3e-05,1.27688]
[1778330828056,35.15,80373.51,0.9,-0.01322,3e-05,1.27846]
[1778330833091,35.15,80374.27,0.9,-0.0132,3e-05,1.27684]
[1778330838126,35.15,80374.92,0.9,-0.01318,3e-05,1.27546]
[1778330843161,35.15,80375.79,0.9,-0.01316,3e-05,1.27361]
[1778330849204,35.15,80375.78,0.9,-0.01316,3e-05,1.27363]
[1778330854238,35.15,80376.03,0.9,-0.01312,3e-05,1.26984]
[1778330864305,35.15,80375.53,0.9,-0.01313,3e-05,1.2709]
[1778330872364,35.15,80374.83,0.9,-0.01315,3e-05,1.27239]
[1778330877400,35.15,80373.89,0.9,-0.01318,3e-05,1.27438]
[1778330882434,35.15,80374.36,0.9,-0.01316,3e-05,1.27339]
[1778330891658,35.15,80373.91,0.9,-0.01318,3e-05,1.27434]
[1778330897539,35.15,80373.63,0.9,-0.01318,3e-05,1.27494]
[1778330898567,35.15,80373.63,0.9,-0.01318,3e-05,1.27494]
[1778330898666,35.15,80373.58,0.9,-0.01318,3e-05,1.27504]
[1778330900849,35.15,80373.58,0.9,-0.01318,3e-05,1.27504]
[1778330900950,35.15,80373.46,0.9,-0.01319,3e-05,1.2753]
[1778330906602,35.15,80372.28,0.9,-0.01322,3e-05,1.27781]
[1778330912341,35.15,80372.88,0.9,-0.0132,3e-05,1.27653]
[1778330912644,35.15,80372.95,0.9,-0.01317,3e-05,1.27312]
[1778330915654,35.15,80373.04,0.9,-0.01317,3e-05,1.27293]
[1778330915756,35.15,80373.11,0.9,-0.01316,3e-05,1.27278]
[1778330921873,35.15,80372.96,0.9,-0.01317,3e-05,1.2731]
[1778330929615,35.15,80372.8,0.9,-0.01317,3e-05,1.27344]
[1778330929716,35.15,80372.7,0.9,-0.01317,3e-05,1.27365]
[1778330934067,35.15,80372.65,0.9,-0.01318,3e-05,1.27376]
[1778330934086,35.15,80372.64,0.9,-0.01318,3e-05,1.27378]
[1778330934980,35.15,80372.64,0.9,-0.01318,3e-05,1.27378]
[1778330935081,35.15,80372.62,0.9,-0.01318,3e-05,1.27382]
[1778330937202,35.15,80372.62,0.9,-0.01318,3e-05,1.27382]
[1778330937303,35.15,80372.76,0.9,-0.01317,3e-05,1.27352]
[1778330937931,35.15,80372.76,0.9,-0.01317,3e-05,1.27352]
[1778330938032,35.15,80372.73,0.9,-0.01317,3e-05,1.27359]
[1778330940051,35.15,80372.73,0.9,-0.01317,3e-05,1.27359]
[1778330940153,35.15,80372.66,0.9,-0.01318,3e-05,1.27373]
[1778330946328,35.15,80372.45,0.9,-0.01318,3e-05,1.27418]
[1778330946429,35.15,80372.8,0.9,-0.01317,3e-05,1.27344]
[1778330952082,35.15,80372.74,0.9,-0.01317,3e-05,1.27356]
[1778330957959,35.15,80373.05,0.9,-0.01317,3e-05,1.27291]
[1778330964001,35.15,80373.47,0.9,-0.01315,3e-05,1.27201]
[1778330971050,35.15,80374.02,0.9,-0.01311,3e-05,1.26759]
[1778330976085,35.15,80383.03,0.9,-0.01288,3e-05,1.24864]
[1778330976497,35.15,80383.03,0.9,-0.01288,3e-05,1.24864]
[1778330976553,35.15,80384.06,0.9,-0.01285,3e-05,1.24648]
[1778330982297,35.15,80383.94,0.9,-0.01286,3e-05,1.24673]
[1778330988172,35.15,80384.69,0.9,-0.01284,3e-05,1.24517]
[1778330991314,35.15,80384.59,0.9,-0.01284,3e-05,1.24538]
[1778330991415,35.15,80384.82,0.9,-0.01284,3e-05,1.2449]
[1778330997235,35.15,80385.04,0.9,-0.01283,3e-05,1.24444]
[1778331002437,35.15,80383.66,0.9,-0.01286,3e-05,1.24732]
[1778331011336,35.15,80385.79,0.9,-0.01281,3e-05,1.24287]
[1778331016371,35.15,80386.76,0.9,-0.01279,2e-05,1.24086]
[1778331021407,35.15,80386.11,0.9,-0.0128,2e-05,1.24221]
[1778331026441,35.15,80386.12,0.9,-0.0128,2e-05,1.24219]
[1778331033490,35.15,80386.22,0.9,-0.01277,2e-05,1.23877]
[1778331039532,35.15,80386.07,0.9,-0.01277,2e-05,1.23908]
[1778331044567,35.15,80387.21,0.9,-0.01274,2e-05,1.23671]
[1778331049603,35.15,80389.38,0.9,-0.01269,2e-05,1.23222]
[1778331054638,35.15,80389.82,0.9,-0.01268,2e-05,1.23131]
[1778331059673,35.15,80391.55,0.9,-0.01264,2e-05,1.22773]
[1778331065716,35.15,80393.01,0.9,-0.0126,2e-05,1.22472]
[1778331071757,35.15,80394.49,0.9,-0.01256,2e-05,1.22168]
[1778331077799,35.15,80394.75,0.9,-0.01256,2e-05,1.22114]
[1778331083001,35.15,80395.32,0.9,-0.01254,2e-05,1.21997]
[1778331089884,35.15,80396.29,0.9,-0.01252,2e-05,1.21798]
[1778331094917,35.15,80395.59,0.9,-0.01251,2e-05,1.21624]
[1778331099953,35.15,80395.0,0.9,-0.01252,2e-05,1.21745]
[1778331108012,35.15,80394.01,0.9,-0.01254,2e-05,1.21948]
[1778331114051,35.15,80394.03,0.9,-0.01254,2e-05,1.21944]
[1778331117661,35.15,80394.13,0.9,-0.01254,2e-05,1.21924]
[1778331117760,35.15,80394.13,0.9,-0.01254,2e-05,1.21924]
[1778331123121,35.15,80390.22,0.9,-0.01264,2e-05,1.22729]
[1778331128155,35.15,80388.47,0.9,-0.01268,2e-05,1.2309]
[1778331132580,35.15,80389.44,0.9,-0.01266,2e-05,1.2289]
[1778331133190,35.15,80388.6,0.9,-0.01268,2e-05,1.23063]
[1778331138226,35.15,80389.25,0.9,-0.01266,2e-05,1.22929]
[1778331143260,35.15,80389.39,0.9,-0.01266,2e-05,1.229]
[1778331148295,35.15,80389.55,0.9,-0.01265,2e-05,1.22867]
[1778331150701,35.15,80398.17,0.9,-0.01244,2e-05,1.21097]
[1778331151479,35.15,80405.0,0.9,-0.01225,2e-05,1.19395]
[1778331157358,35.15,80402.98,0.9,-0.01229,2e-05,1.19803]
[1778331164407,35.15,80403.78,0.9,-0.01227,2e-05,1.19641]
[1778331165335,35.15,80403.78,0.9,-0.01227,2e-05,1.19641]
[1778331165377,35.15,80403.08,0.9,-0.01229,2e-05,1.19783]
[1778331166532,35.15,80403.08,0.9,-0.01229,2e-05,1.19783]
[1778331166535,35.15,80402.28,0.9,-0.01231,2e-05,1.19945]
[1778331171619,35.15,80407.19,0.9,-0.01219,2e-05,1.18953]
[1778331180523,35.15,80407.96,0.9,-0.01217,2e-05,1.18798]
[1778331185558,35.15,80408.93,0.9,-0.01215,2e-05,1.18603]
[1778331190592,35.15,80413.46,0.9,-0.01204,2e-05,1.17696]
[1778331199656,35.15,80412.94,0.9,-0.01206,2e-05,1.178]
[1778331199700,35.15,80412.94,0.9,-0.01206,2e-05,1.178]
[1778331200663,35.15,80412.17,0.9,-0.01207,2e-05,1.17954]
[1778331206705,35.15,80411.11,0.9,-0.0121,2e-05,1.18166]
[1778331210138,35.15,80410.32,0.9,-0.01212,2e-05,1.18325]
[1778331210218,35.15,80410.39,0.9,-0.01212,2e-05,1.1831]
[1778331215768,35.15,80410.25,0.9,-0.01209,2e-05,1.18027]
[1778331217116,35.15,80410.25,0.9,-0.01209,2e-05,1.18027]
[1778331217217,35.15,80410.73,0.9,-0.01208,2e-05,1.17931]
[1778331222414,35.15,80410.74,0.9,-0.01208,2e-05,1.17929]
[1778331222441,35.15,80410.82,0.9,-0.01208,2e-05,1.17913]
[1778331227852,35.15,80410.36,0.9,-0.01209,2e-05,1.18005]
[1778331240942,35.15,80409.21,0.9,-0.01211,2e-05,1.18235]
[1778331250010,35.15,80408.72,0.9,-0.01213,2e-05,1.18334]
[1778331260075,35.15,80408.71,0.9,-0.01213,2e-05,1.18336]
[1778331270145,35.15,80408.78,0.9,-0.01212,2e-05,1.18322]
[1778331271742,35.15,80408.78,0.9,-0.01212,2e-05,1.18322]
[1778331272331,35.15,80406.01,0.9,-0.01216,2e-05,1.18566]
[1778331278205,35.15,80400.32,0.9,-0.0123,2e-05,1.19713]
[1778331283240,35.15,80400.76,0.9,-0.01229,2e-05,1.19624]
[1778331288252,35.15,80401.15,0.9,-0.01228,2e-05,1.19545]
[1778331288353,35.15,80401.12,0.9,-0.01228,2e-05,1.19551]
[1778331294317,35.15,80400.64,0.9,-0.01229,2e-05,1.19649]
[1778331300643,35.15,80399.69,0.9,-0.01231,2e-05,1.19841]
[1778331300742,35.15,80401.36,0.9,-0.01227,2e-05,1.19503]
[1778331309423,35.15,80401.54,0.9,-0.01227,2e-05,1.19467]
[1778331315463,35.15,80401.64,0.9,-0.01226,2e-05,1.19446]
[1778331321508,35.15,80401.77,0.9,-0.01226,2e-05,1.1942]
[1778331331479,35.15,80401.81,0.9,-0.01226,2e-05,1.19412]
[1778331331523,35.15,80401.27,0.9,-0.01224,2e-05,1.19207]
[1778331338628,35.15,80400.51,0.9,-0.01226,2e-05,1.19361]
[1778331340063,35.15,80398.97,0.9,-0.0123,2e-05,1.19672]
[1778331340642,35.15,80394.14,0.9,-0.01242,2e-05,1.20654]
[1778331345681,35.15,80392.6,0.9,-0.01245,2e-05,1.20968]
[1778331350721,35.15,80388.6,0.9,-0.01255,2e-05,1.21788]
[1778331357766,35.15,80387.99,0.9,-0.01257,2e-05,1.21913]
[1778331362801,35.15,80387.28,0.9,-0.01258,2e-05,1.22059]
[1778331367836,35.15,80388.54,0.9,-0.01255,2e-05,1.218]
[1778331373032,35.15,80388.07,0.9,-0.01256,2e-05,1.21896]
[1778331380927,35.15,80388.04,0.9,-0.01256,2e-05,1.21903]
[1778331386971,35.15,80388.72,0.9,-0.01255,2e-05,1.21763]
[1778331393172,35.15,80388.98,0.9,-0.01251,2e-05,1.21391]
[1778331403242,35.15,80386.67,0.9,-0.01257,2e-05,1.21866]
[1778331413313,35.15,80388.79,0.9,-0.01251,2e-05,1.2143]
[1778331422213,35.15,80389.15,0.9,-0.01251,2e-05,1.21357]
[1778331428257,35.15,80389.71,0.9,-0.01249,2e-05,1.21242]
[1778331433454,35.15,80392.96,0.9,-0.01241,2e-05,1.20578]
[1778331441347,35.15,80392.47,0.9,-0.01242,2e-05,1.20678]
[1778331446384,35.15,80392.38,0.9,-0.01243,2e-05,1.20696]
[1778331453593,35.15,80393.11,0.9,-0.01238,2e-05,1.20231]
[1778331458513,35.15,80391.44,0.9,-0.01242,2e-05,1.20571]
[1778331458570,35.15,80391.7,0.9,-0.01241,2e-05,1.20518]
[1778331463365,35.15,80393.17,0.9,-0.01238,2e-05,1.20219]
[1778331463466,35.15,80393.52,0.9,-0.01237,2e-05,1.20148]
[1778331464125,35.15,80393.52,0.9,-0.01237,2e-05,1.20148]
[1778331464725,35.15,80393.52,0.9,-0.01237,2e-05,1.20148]
[1778331466216,35.15,80393.51,0.9,-0.01237,2e-05,1.2015]
[1778331466523,35.15,80393.51,0.9,-0.01237,2e-05,1.2015]
[1778331468036,35.15,80393.77,0.9,-0.01236,2e-05,1.20097]
[1778331468537,35.15,80394.0,0.9,-0.01236,2e-05,1.2005]
[1778331469606,35.15,80394.0,0.9,-0.01236,2e-05,1.2005]
[1778331469648,35.15,80393.84,0.9,-0.01236,2e-05,1.20083]
[1778331475586,35.15,80394.39,0.9,-0.01235,2e-05,1.19971]
[1778331478837,35.15,80394.39,0.9,-0.01235,2e-05,1.19971]
[1778331478939,35.15,80394.79,0.9,-0.01234,2e-05,1.1989]
[1778331479598,35.15,80394.79,0.9,-0.01234,2e-05,1.1989]
[1778331482635,35.15,80394.65,0.9,-0.01234,2e-05,1.19918]
[1778331484112,35.15,80394.64,0.9,-0.01234,2e-05,1.1992]
[1778331484213,35.15,80394.64,0.9,-0.01234,2e-05,1.1992]
[1778331487801,35.15,80394.64,0.9,-0.01234,2e-05,1.1992]
[1778331487902,35.15,80394.44,0.9,-0.01235,2e-05,1.19961]
[1778331493874,35.15,80399.73,0.9,-0.01222,2e-05,1.1889]
[1778331495038,35.15,80399.73,0.9,-0.01222,2e-05,1.1889]
[1778331495728,35.15,80400.83,0.9,-0.01219,2e-05,1.18669]
[1778331500715,35.15,80400.79,0.9,-0.01219,2e-05,1.18677]
[1778331500815,35.15,80400.69,0.9,-0.01219,2e-05,1.18697]
[1778331506804,35.15,80399.95,0.9,-0.01221,2e-05,1.18846]
[1778331512846,35.15,80399.9,0.9,-0.01218,2e-05,1.18543]
[1778331516372,35.15,80400.04,0.9,-0.01218,2e-05,1.18514]
[1778331516874,35.15,80399.85,0.9,-0.01218,2e-05,1.18553]
[1778331517231,35.15,80399.85,0.9,-0.01218,2e-05,1.18553]
[1778331517888,35.15,80399.29,0.9,-0.0122,2e-05,1.18665]
[1778331519421,35.15,80399.29,0.9,-0.0122,2e-05,1.18665]
[1778331519896,35.15,80399.29,0.9,-0.0122,2e-05,1.18665]
[1778331524931,35.15,80400.06,0.9,-0.01218,2e-05,1.1851]
[1778331529965,35.15,80400.48,0.9,-0.01217,2e-05,1.18426]
[1778331535001,35.15,80401.37,0.9,-0.01215,2e-05,1.18247]
[1778331535954,35.15,80401.37,0.9,-0.01215,2e-05,1.18247]
[1778331536008,35.15,80401.26,0.9,-0.01215,2e-05,1.18269]
[1778331537606,35.15,80400.36,0.9,-0.01217,2e-05,1.1845]
[1778331537658,35.15,80400.6,0.9,-0.01217,2e-05,1.18402]
[1778331543055,35.15,80400.3,0.9,-0.01217,2e-05,1.18462]
[1778331547332,35.15,80399.37,0.9,-0.0122,2e-05,1.18649]
[1778331547433,35.15,80399.28,0.9,-0.0122,2e-05,1.18667]
[1778331548098,35.15,80399.28,0.9,-0.0122,2e-05,1.18667]
[1778331548143,35.15,80399.28,0.9,-0.0122,2e-05,1.18667]
[1778331554297,35.15,80398.86,0.9,-0.01221,2e-05,1.18752]
[1778331561108,35.15,80398.32,0.9,-0.01222,2e-05,1.18861]
[1778331561196,35.15,80397.94,0.9,-0.01223,2e-05,1.18938]
[1778331566218,35.15,80398.26,0.9,-0.01222,2e-05,1.18873]
[1778331569681,35.15,80398.26,0.9,-0.01222,2e-05,1.18873]
[1778331569718,35.15,80398.25,0.9,-0.01222,2e-05,1.18875]
[1778331575282,35.15,80398.25,0.9,-0.01219,2e-05,1.18561]
[1778331582058,35.15,80398.34,0.9,-0.01219,2e-05,1.18543]
[1778331582118,35.15,80397.91,0.9,-0.0122,2e-05,1.1863]
[1778331584493,35.15,80397.91,0.9,-0.0122,2e-05,1.1863]
[1778331584500,35.15,80398.04,0.9,-0.0122,2e-05,1.18604]
[1778331589237,35.15,80398.37,0.9,-0.01219,2e-05,1.18537]
[1778331589309,35.15,80398.43,0.9,-0.01219,2e-05,1.18525]
[1778331590160,35.15,80398.43,0.9,-0.01219,2e-05,1.18525]
[1778331590387,35.15,80398.43,0.9,-0.01219,2e-05,1.18525]
[1778331591813,35.15,80398.43,0.9,-0.01219,2e-05,1.18525]
[1778331591910,35.15,80398.34,0.9,-0.01219,2e-05,1.18543]
[1778331597436,35.15,80396.87,0.9,-0.01222,2e-05,1.18839]
[1778331602471,35.15,80396.0,0.9,-0.01225,2e-05,1.19015]
[1778331612541,35.15,80396.33,0.9,-0.01224,2e-05,1.18948]
[1778331619702,35.15,80396.35,0.9,-0.01224,2e-05,1.18944]
[1778331621503,35.15,80396.71,0.9,-0.01223,2e-05,1.18872]
[1778331621604,35.15,80396.71,0.9,-0.01223,2e-05,1.18872]
[1778331634904,35.15,80398.74,0.9,-0.01215,2e-05,1.18149]
[1778331641745,35.15,80398.93,0.9,-0.01214,2e-05,1.18111]
[1778331655046,35.15,80399.93,0.9,-0.01212,2e-05,1.17911]
[1778331660878,35.15,80400.1,0.9,-0.01212,2e-05,1.17877]
[1778331665914,35.15,80400.59,0.9,-0.0121,2e-05,1.17778]
[1778331675982,35.15,80401.03,0.9,-0.01209,2e-05,1.1769]
[1778331682027,35.15,80400.89,0.9,-0.0121,2e-05,1.17718]
[1778331688068,35.15,80401.23,0.9,-0.01209,2e-05,1.1765]
[1778331695117,35.15,80401.57,0.9,-0.01205,2e-05,1.1727]
[1778331700153,35.15,80401.33,0.9,-0.01206,2e-05,1.17318]
[1778331705395,35.15,80401.51,0.9,-0.01205,2e-05,1.17282]
[1778331711230,35.15,80401.6,0.9,-0.01205,2e-05,1.17264]
[1778331716264,35.15,80401.4,0.9,-0.01205,2e-05,1.17304]
[1778331721301,35.15,80401.57,0.9,-0.01205,2e-05,1.1727]
[1778331730363,35.15,80401.46,0.9,-0.01205,2e-05,1.17292]
[1778331735605,35.15,80401.34,0.9,-0.01206,2e-05,1.17316]
[1778331741440,35.15,80403.19,0.9,-0.01201,2e-05,1.16947]
[1778331746476,35.15,80408.69,0.9,-0.01188,2e-05,1.15855]
[1778331751509,35.15,80408.9,0.9,-0.01185,2e-05,1.15505]
[1778331760573,35.15,80409.54,0.9,-0.01183,2e-05,1.15379]
[1778331765877,35.15,80409.67,0.9,-0.01183,2e-05,1.15353]
[1778331775947,35.15,80410.86,0.9,-0.0118,2e-05,1.15119]
[1778331781721,35.15,80411.47,0.9,-0.01179,2e-05,1.14999]
[1778331787763,35.15,80412.91,0.9,-0.01175,2e-05,1.14716]
[1778331796089,35.15,80413.12,0.9,-0.01175,2e-05,1.14675]
[1778331802817,35.15,80413.69,0.9,-0.01173,2e-05,1.14563]
[1778331808915,35.15,80412.28,0.9,-0.01177,2e-05,1.14839]
[1778331813949,35.15,80404.76,0.9,-0.01191,2e-05,1.16014]
[1778331818987,35.15,80403.07,0.9,-0.01195,2e-05,1.16349]
[1778331824025,35.15,80399.69,0.9,-0.01203,2e-05,1.17022]
[1778331829060,35.15,80400.02,0.9,-0.01202,2e-05,1.16956]
[1778331832080,35.15,80390.27,0.9,-0.01226,2e-05,1.18913]
[1778331838124,35.15,80385.69,0.9,-0.01237,2e-05,1.19842]
[1778331843158,35.15,80384.84,0.9,-0.01239,2e-05,1.20015]
[1778331848192,35.15,80384.31,0.9,-0.0124,2e-05,1.20123]
[1778331856250,35.15,80384.87,0.9,-0.01239,2e-05,1.20009]
[1778331862291,35.15,80385.29,0.9,-0.01238,2e-05,1.19923]
[1778331868334,35.15,80384.44,0.9,-0.0124,2e-05,1.20096]
[1778331876389,35.15,80384.67,0.9,-0.01236,2e-05,1.19733]
[1778331881688,35.15,80385.02,0.9,-0.01236,2e-05,1.19661]
[1778331888472,35.15,80385.16,0.9,-0.01235,2e-05,1.19633]
[1778331895524,35.15,80385.23,0.9,-0.01235,2e-05,1.19619]
[1778331900559,35.15,80385.44,0.9,-0.01235,2e-05,1.19576]
[1778331906601,35.15,80386.08,0.9,-0.01233,2e-05,1.19446]
[1778331911898,35.15,80385.89,0.9,-0.01233,2e-05,1.19485]
[1778331920699,35.15,80385.79,0.9,-0.01234,2e-05,1.19505]
[1778331929763,35.15,80385.5,0.9,-0.01234,2e-05,1.19564]
[1778331935804,35.15,80389.47,0.9,-0.01222,2e-05,1.18445]
[1778331940839,35.15,80389.65,0.9,-0.01221,2e-05,1.18409]
[1778331945875,35.15,80388.13,0.9,-0.01225,2e-05,1.18715]
[1778331950911,35.15,80386.46,0.9,-0.01229,2e-05,1.19053]
[1778331955946,35.15,80386.35,0.9,-0.01229,2e-05,1.19075]
[1778331960980,35.15,80380.36,0.9,-0.01244,2e-05,1.20293]
[1778331967023,35.15,80380.05,0.9,-0.01245,2e-05,1.20357]
[1778331972322,35.15,80380.82,0.9,-0.01243,2e-05,1.20199]
[1778331982391,35.15,80379.92,0.9,-0.01245,2e-05,1.20383]
[1778331988173,35.15,80380.7,0.9,-0.01243,2e-05,1.20224]
[1778331995219,35.15,80381.06,0.9,-0.01239,2e-05,1.19833]
[1778332000254,35.15,80381.3,0.9,-0.01238,2e-05,1.19784]
[1778332005290,35.15,80381.54,0.9,-0.01238,2e-05,1.19735]
[1778332012602,35.15,80381.12,0.9,-0.01239,2e-05,1.19821]
[1778332018381,35.15,80387.53,0.9,-0.01223,2e-05,1.18521]
[1778332023416,35.15,80388.05,0.9,-0.01222,2e-05,1.18417]
[1778332028451,35.15,80388.08,0.9,-0.01222,2e-05,1.1841]
[1778332038518,35.15,80389.17,0.9,-0.01219,2e-05,1.18191]
[1778332045571,35.15,80389.69,0.9,-0.01218,2e-05,1.18086]
[1778332051875,35.15,80390.62,0.9,-0.01213,2e-05,1.17585]
[1778332058661,35.15,80390.74,0.9,-0.01212,2e-05,1.17561]
[1778332063696,35.15,80390.93,0.9,-0.01212,2e-05,1.17523]
[1778332068731,35.15,80391.13,0.9,-0.01211,2e-05,1.17483]
[1778332072313,35.15,80391.13,0.9,-0.01211,2e-05,1.17483]
[1778332072334,35.15,80390.77,0.9,-0.01212,2e-05,1.17555]
[1778332073773,35.15,80390.77,0.9,-0.01212,2e-05,1.17555]
[1778332073868,35.15,80390.77,0.9,-0.01212,2e-05,1.17555]
[1778332080433,35.15,80390.37,0.9,-0.01213,2e-05,1.17636]
[1778332085850,35.15,80397.0,0.9,-0.01197,2e-05,1.16311]
[1778332090886,35.15,80396.18,0.9,-0.01199,2e-05,1.16474]
[1778332096927,35.15,80397.46,0.9,-0.01196,2e-05,1.1622]
[1778332102231,35.15,80399.76,0.9,-0.01191,2e-05,1.15764]
[1778332109011,35.15,80399.79,0.9,-0.01191,2e-05,1.15758]
[1778332115053,35.15,80403.47,0.9,-0.01179,2e-05,1.14722]
[1778332120089,35.15,80406.83,0.9,-0.01171,2e-05,1.14062]
[1778332126132,35.15,80407.52,0.9,-0.0117,2e-05,1.13927]
[1778332132441,35.15,80408.25,0.9,-0.01168,2e-05,1.13785]
[1778332138218,35.15,80409.87,0.9,-0.01164,2e-05,1.13469]
[1778332146272,35.15,80410.86,0.9,-0.01162,2e-05,1.13276]
[1778332152581,35.15,80411.24,0.9,-0.01161,2e-05,1.13202]
[1778332158356,35.15,80411.05,0.9,-0.01161,2e-05,1.13239]
[1778332165405,35.15,80411.69,0.9,-0.0116,2e-05,1.13114]
[1778332171447,35.15,80412.05,0.9,-0.01156,2e-05,1.12739]
[1778332176482,35.15,80412.31,0.9,-0.01155,2e-05,1.12688]
[1778332181523,35.15,80417.31,0.9,-0.01144,2e-05,1.11722]
[1778332189578,35.15,80417.87,0.9,-0.01143,2e-05,1.11614]
[1778332195620,35.15,80418.31,0.9,-0.01142,2e-05,1.11529]
[1778332200656,35.15,80418.37,0.9,-0.01141,2e-05,1.11518]
[1778332207705,35.15,80418.16,0.9,-0.01142,2e-05,1.11558]
[1778332213001,35.15,80417.65,0.9,-0.01143,2e-05,1.11656]
[1778332223071,35.15,80417.78,0.9,-0.01143,2e-05,1.11631]
[1778332229859,35.15,80417.67,0.9,-0.01143,2e-05,1.11653]
[1778332235901,35.15,80417.48,0.9,-0.01141,2e-05,1.11386]
[1778332243210,35.15,80417.44,0.9,-0.01141,2e-05,1.11394]
[1778332249999,35.15,80417.01,0.9,-0.01142,2e-05,1.11476]
[1778332256041,35.15,80416.98,0.9,-0.01142,2e-05,1.11482]
[1778332262083,35.15,80413.96,0.9,-0.01149,2e-05,1.12064]
[1778332267118,35.15,80405.13,0.9,-0.01169,2e-05,1.1378]
[1778332273424,35.15,80404.14,0.9,-0.01171,2e-05,1.13974]
[1778332280212,35.15,80403.36,0.9,-0.01173,2e-05,1.14126]
[1778332293299,35.15,80401.69,0.9,-0.01174,2e-05,1.14146]
[1778332298337,35.15,80401.31,0.9,-0.01175,2e-05,1.1422]
[1778332303633,35.15,80398.05,0.9,-0.01183,2e-05,1.14861]
[1778332313704,35.15,80398.35,0.9,-0.01182,2e-05,1.14802]
[1778332319496,35.15,80397.11,0.9,-0.01185,2e-05,1.15047]
[1778332326533,35.15,80397.31,0.9,-0.01184,2e-05,1.15007]
[1778332331569,35.15,80397.17,0.9,-0.01185,2e-05,1.15035]
[1778332335597,35.15,80388.03,0.9,-0.01206,2e-05,1.1685]
[1778332343653,35.15,80384.79,0.9,-0.01214,2e-05,1.17499]
[1778332352716,35.15,80384.8,0.9,-0.01211,2e-05,1.17183]
[1778332359765,35.15,80385.19,0.9,-0.0121,2e-05,1.17105]
[1778332364805,35.15,80386.15,0.9,-0.01208,2e-05,1.16912]
[1778332369837,35.15,80385.85,0.9,-0.01208,2e-05,1.16972]
[1778332374872,35.15,80386.67,0.9,-0.01206,2e-05,1.16808]
[1778332379907,35.15,80386.48,0.9,-0.01207,2e-05,1.16846]
[1778332384942,35.15,80385.16,0.9,-0.0121,2e-05,1.17111]
[1778332390985,35.15,80385.65,0.9,-0.01209,2e-05,1.17012]
[1778332404348,35.15,80385.52,0.9,-0.01209,2e-05,1.17038]
[1778332411397,35.15,80386.16,0.9,-0.01205,2e-05,1.16597]
[1778332418173,35.15,80385.61,0.9,-0.01206,2e-05,1.16707]
[1778332423208,35.15,80385.08,0.9,-0.01207,2e-05,1.16813]
[1778332429250,35.15,80384.99,0.9,-0.01207,2e-05,1.16831]
[1778332434286,35.15,80385.73,0.9,-0.01206,2e-05,1.16683]
[1778332439321,35.15,80386.34,0.9,-0.01204,2e-05,1.16561]
[1778332444356,35.15,80386.34,0.9,-0.01204,2e-05,1.16561]
[1778332451680,35.15,80386.66,0.9,-0.01203,2e-05,1.16497]
[1778332457448,35.15,80386.48,0.9,-0.01204,2e-05,1.16533]
[1778332467514,35.15,80386.91,0.9,-0.01203,2e-05,1.16447]
[1778332472551,35.15,80387.75,0.9,-0.01198,2e-05,1.15967]
[1778332477587,35.15,80390.8,0.9,-0.0119,2e-05,1.15362]
[1778332482622,35.15,80390.93,0.9,-0.0119,2e-05,1.15336]
[1778332487657,35.15,80398.45,0.9,-0.01172,2e-05,1.13855]
[1778332492696,35.15,80401.22,0.9,-0.01166,2e-05,1.13313]
[1778332497729,35.15,80401.25,0.9,-0.01166,2e-05,1.13308]
[1778332498736,35.15,80415.13,0.9,-0.01134,2e-05,1.10625]
[1778332505788,35.15,80418.8,0.9,-0.01126,2e-05,1.09924]
[1778332511829,35.15,80418.13,0.9,-0.01127,2e-05,1.10052]
[1778332519885,35.15,80417.53,0.9,-0.01128,2e-05,1.10166]
[1778332524920,35.15,80412.99,0.9,-0.01139,2e-05,1.11035]
[1778332529955,35.15,80412.76,0.9,-0.01139,2e-05,1.11079]
[1778332534990,35.15,80413.07,0.9,-0.01136,2e-05,1.10717]
[1778332542316,35.15,80413.43,0.9,-0.01135,2e-05,1.10648]
[1778332552389,35.15,80413.26,0.9,-0.01135,2e-05,1.1068]
[1778332562457,35.15,80413.38,0.9,-0.01135,2e-05,1.10657]
[1778332572528,35.15,80413.47,0.9,-0.01135,2e-05,1.1064]
[1778332580305,35.15,80413.51,0.9,-0.01135,2e-05,1.10632]
[1778332585341,35.15,80409.5,0.9,-0.01144,2e-05,1.11402]
[1778332591382,35.15,80409.51,0.9,-0.01141,2e-05,1.11096]
[1778332596418,35.15,80409.66,0.9,-0.0114,2e-05,1.11067]
[1778332602738,35.15,80409.4,0.9,-0.01141,2e-05,1.11117]
[1778332610517,35.15,80409.4,0.9,-0.01141,2e-05,1.11117]
[1778332620586,35.15,80401.86,0.9,-0.01158,2e-05,1.12575]
[1778332625621,35.15,80407.11,0.9,-0.01146,2e-05,1.11558]
[1778332631662,35.15,80409.95,0.9,-0.0114,2e-05,1.11012]
[1778332637705,35.15,80408.81,0.9,-0.01142,2e-05,1.11231]
[1778332643021,35.15,80408.09,0.9,-0.01144,2e-05,1.11369]
[1778332649789,35.15,80407.6,0.9,-0.01145,2e-05,1.11464]
[1778332654827,35.15,80407.52,0.9,-0.01142,2e-05,1.11175]
[1778332659859,35.15,80406.31,0.9,-0.01145,2e-05,1.11408]
[1778332664894,35.15,80406.45,0.9,-0.01145,2e-05,1.11381]
[1778332669928,35.15,80406.43,0.9,-0.01145,2e-05,1.11385]
[1778332677986,35.15,80406.62,0.9,-0.01144,2e-05,1.11348]
[1778332683021,35.15,80405.96,0.9,-0.01146,2e-05,1.11475]
[1778332688074,35.15,80406.12,0.9,-0.01145,2e-05,1.11444]
[1778332693101,35.15,80404.33,0.9,-0.0115,2e-05,1.1179]
[1778332699147,35.15,80400.89,0.9,-0.01158,2e-05,1.12456]
[1778332704193,35.15,80399.92,0.9,-0.0116,2e-05,1.12645]
[1778332711226,35.15,80398.79,0.9,-0.01159,2e-05,1.12557]
[1778332716264,35.15,80399.09,0.9,-0.01159,2e-05,1.12499]
[1778332723310,35.15,80398.34,0.9,-0.0116,2e-05,1.12645]
[1778332729351,35.15,80396.58,0.9,-0.01165,2e-05,1.12988]
[1778332736401,35.15,80396.08,0.9,-0.01166,2e-05,1.13085]
[1778332741436,35.15,80387.68,0.9,-0.01185,2e-05,1.14734]
[1778332746471,35.15,80383.58,0.9,-0.01195,2e-05,1.15546]
[1778332751506,35.15,80382.72,0.9,-0.01197,2e-05,1.15717]
[1778332756541,35.15,80383.47,0.9,-0.01195,2e-05,1.15568]
[1778332763861,35.15,80383.24,0.9,-0.01196,2e-05,1.15613]
[1778332769634,35.15,80382.8,0.9,-0.01197,2e-05,1.15701]
[1778332774669,35.15,80383.34,0.9,-0.01193,2e-05,1.15281]
[1778332779707,35.15,80381.09,0.9,-0.01198,2e-05,1.15728]
[1778332787763,35.15,80380.75,0.9,-0.01199,2e-05,1.15796]
[1778332794071,35.15,80381.72,0.9,-0.01197,2e-05,1.15603]
[1778332800856,35.15,80382.67,0.9,-0.01194,2e-05,1.15414]
[1778332805890,35.15,80382.7,0.9,-0.01194,2e-05,1.15408]
[1778332811933,35.15,80383.05,0.9,-0.01193,2e-05,1.15339]
[1778332817975,35.15,80382.85,0.9,-0.01194,2e-05,1.15378]
[1778332823010,35.15,80382.69,0.9,-0.01194,2e-05,1.1541]
[1778332828045,35.15,80380.75,0.9,-0.01199,2e-05,1.15796]
[1778332834353,35.15,80377.21,0.9,-0.01204,2e-05,1.16187]
[1778332840130,35.15,80372.78,0.9,-0.01215,2e-05,1.17074]
[1778332845165,35.15,80372.97,0.9,-0.01214,2e-05,1.17036]
[1778332853223,35.15,80372.53,0.9,-0.01215,2e-05,1.17125]
[1778332858266,35.15,80370.75,0.9,-0.0122,2e-05,1.17483]
[1778332864571,35.15,80368.94,0.9,-0.01224,2e-05,1.17848]
[1778332870345,35.15,80368.87,0.9,-0.01224,2e-05,1.17862]
[1778332876389,35.15,80368.04,0.9,-0.01226,2e-05,1.1803]
[1778332881420,35.15,80367.69,0.9,-0.01227,2e-05,1.181]
[1778332886455,35.15,80367.32,0.9,-0.01228,2e-05,1.18175]
[1778332893504,35.15,80367.0,0.9,-0.01226,2e-05,1.17922]
[1778332902566,35.15,80366.86,0.9,-0.01226,2e-05,1.17951]
[1778332907602,35.15,80364.01,0.9,-0.01233,2e-05,1.18528]
[1778332912637,35.15,80363.28,0.9,-0.01235,2e-05,1.18676]
[1778332917673,35.15,80352.7,0.9,-0.01261,3e-05,1.20841]
[1778332922709,35.15,80349.76,0.9,-0.01269,3e-05,1.21448]
[1778332927742,35.15,80351.39,0.9,-0.01264,3e-05,1.21111]
[1778332932778,35.15,80351.31,0.9,-0.01265,3e-05,1.21128]
[1778332938821,35.15,80351.06,0.9,-0.01265,3e-05,1.21179]
[1778332943855,35.15,80349.26,0.9,-0.0127,3e-05,1.21552]
[1778332948890,35.15,80348.48,0.9,-0.01272,3e-05,1.21713]
[1778332953927,35.15,80344.83,0.9,-0.01278,3e-05,1.22146]
[1778332958960,35.15,80344.73,0.9,-0.01278,3e-05,1.22167]
[1778332963996,35.15,80345.02,0.9,-0.01277,3e-05,1.22107]
[1778332969031,35.15,80345.18,0.9,-0.01277,3e-05,1.22074]
[1778332974023,35.15,80345.8,0.9,-0.01275,3e-05,1.21945]
[1778332974089,35.15,80344.1,0.9,-0.0128,3e-05,1.22298]
[1778332979345,35.15,80344.24,0.9,-0.01279,3e-05,1.22269]
[1778332979418,35.15,80344.41,0.9,-0.01279,3e-05,1.22234]
[1778332980362,35.15,80344.41,0.9,-0.01279,3e-05,1.22234]
[1778332980462,35.15,80344.44,0.9,-0.01279,3e-05,1.22227]
[1778332981976,35.15,80344.44,0.9,-0.01279,3e-05,1.22227]
[1778332982121,35.15,80344.74,0.9,-0.01278,3e-05,1.22165]
[1778332987156,35.15,80345.68,0.9,-0.01276,3e-05,1.2197]
[1778332992191,35.15,80346.04,0.9,-0.01275,3e-05,1.21895]
[1778332997226,35.15,80345.98,0.9,-0.01275,3e-05,1.21907]
[1778333002261,35.15,80346.17,0.9,-0.01274,3e-05,1.21868]
[1778333007299,35.15,80347.17,0.9,-0.01272,3e-05,1.2166]
[1778333012333,35.15,80346.16,0.9,-0.01271,3e-05,1.21545]
[1778333017368,35.15,80346.15,0.9,-0.01271,3e-05,1.21547]
[1778333023413,35.15,80347.45,0.9,-0.01268,3e-05,1.21278]
[1778333028448,35.15,80348.99,0.9,-0.01264,3e-05,1.2096]
[1778333033487,35.15,80348.39,0.9,-0.01265,3e-05,1.21084]
[1778333038519,35.15,80347.72,0.9,-0.01267,3e-05,1.21222]
[1778333044561,35.15,80346.25,0.9,-0.01271,3e-05,1.21527]
[1778333050602,35.15,80352.48,0.9,-0.01255,2e-05,1.20241]
[1778333055638,35.15,80353.05,0.9,-0.01254,2e-05,1.20124]
[1778333064707,35.15,80351.77,0.9,-0.01257,2e-05,1.20387]
[1778333075780,35.15,80350.83,0.9,-0.01256,2e-05,1.20258]
[1778333086125,35.15,80350.18,0.9,-0.01258,3e-05,1.20392]
[1778333091895,35.15,80347.16,0.9,-0.01265,3e-05,1.21014]
[1778333096931,35.15,80347.36,0.9,-0.01265,3e-05,1.20973]
[1778333101966,35.15,80347.41,0.9,-0.01265,3e-05,1.20963]
[1778333109016,35.15,80347.58,0.9,-0.01264,3e-05,1.20928]
[1778333116336,35.15,80348.63,0.9,-0.01262,3e-05,1.20711]
[1778333122112,35.15,80348.65,0.9,-0.01262,3e-05,1.20707]
[1778333127148,35.15,80348.19,0.9,-0.01263,3e-05,1.20802]
[1778333132185,35.15,80348.29,0.9,-0.01259,3e-05,1.20458]
[1778333137218,35.15,80350.32,0.9,-0.01254,2e-05,1.2004]
[1778333143259,35.15,80350.47,0.9,-0.01254,2e-05,1.2001]
[1778333149301,35.15,80350.15,0.9,-0.01255,2e-05,1.20075]
[1778333155343,35.15,80349.92,0.9,-0.01255,2e-05,1.20123]
[1778333160378,35.15,80349.23,0.9,-0.01257,3e-05,1.20264]
[1778333166687,35.15,80351.6,0.9,-0.01251,2e-05,1.19778]
[1778333172465,35.15,80362.1,0.9,-0.01225,2e-05,1.17641]
[1778333177500,35.15,80362.03,0.9,-0.01225,2e-05,1.17655]
[1778333182535,35.15,80364.81,0.9,-0.01218,2e-05,1.17095]
[1778333187570,35.15,80367.05,0.9,-0.01213,2e-05,1.16645]
[1778333192917,35.15,80366.36,0.9,-0.01211,2e-05,1.16467]
[1778333193612,35.15,80366.35,0.9,-0.01211,2e-05,1.16469]
[1778333198250,35.15,80366.94,0.9,-0.0121,2e-05,1.16351]
[1778333198651,35.15,80367.08,0.9,-0.0121,2e-05,1.16323]
[1778333203682,35.15,80367.43,0.9,-0.01209,2e-05,1.16253]
[1778333209724,35.15,80367.47,0.9,-0.01209,2e-05,1.16245]
[1778333217042,35.15,80367.57,0.9,-0.01209,2e-05,1.16225]
[1778333222815,35.15,80367.79,0.9,-0.01208,2e-05,1.16181]
[1778333232886,35.15,80366.94,0.9,-0.0121,2e-05,1.16351]
[1778333244969,35.15,80366.39,0.9,-0.01211,2e-05,1.16461]
[1778333252024,35.15,80374.46,0.9,-0.01189,2e-05,1.14539]
[1778333257327,35.15,80376.21,0.9,-0.01185,2e-05,1.14193]
[1778333267396,35.15,80378.42,0.9,-0.01179,2e-05,1.13758]
[1778333273171,35.15,80379.9,0.9,-0.01176,2e-05,1.13467]
[1778333278207,35.15,80380.7,0.9,-0.01174,2e-05,1.1331]
[1778333285256,35.15,80381.72,0.9,-0.01172,2e-05,1.1311]
[1778333291298,35.15,80386.06,0.9,-0.01161,2e-05,1.12263]
[1778333297607,35.15,80388.44,0.9,-0.01156,2e-05,1.118]
[1778333303382,35.15,80389.87,0.9,-0.01153,2e-05,1.11523]
[1778333311442,35.15,80390.59,0.9,-0.01148,2e-05,1.11077]
[1778333316477,35.15,80393.29,0.9,-0.01142,2e-05,1.10557]
[1778333321515,35.15,80393.51,0.9,-0.01141,2e-05,1.10514]
[1778333326551,35.15,80393.5,0.9,-0.01141,2e-05,1.10516]
[1778333332128,35.15,80393.42,0.9,-0.01141,2e-05,1.10532]
[1778333337887,35.15,80393.22,0.9,-0.01142,2e-05,1.1057]
[1778333344680,35.15,80394.92,0.9,-0.01138,2e-05,1.10244]
[1778333349713,35.15,80395.46,0.9,-0.01137,2e-05,1.1014]
[1778333354747,35.15,80396.67,0.9,-0.01134,2e-05,1.09908]
[1778333360788,35.15,80395.44,0.9,-0.01137,2e-05,1.10144]
[1778333365824,35.15,80394.1,0.9,-0.0114,2e-05,1.10401]
[1778333370877,35.15,80390.1,0.9,-0.01149,2e-05,1.11172]
[1778333375911,35.15,80385.73,0.9,-0.01156,2e-05,1.1171]
[1778333380946,35.15,80375.09,0.9,-0.01181,2e-05,1.1379]
[1778333385982,35.15,80368.92,0.9,-0.01196,2e-05,1.15011]
[1778333390017,35.15,80359.9,0.9,-0.01218,2e-05,1.16814]
[1778333395045,35.15,80356.59,0.9,-0.01226,2e-05,1.17481]
[1778333399237,35.15,80353.72,0.9,-0.01233,2e-05,1.18062]
[1778333399280,35.15,80353.6,0.9,-0.01233,2e-05,1.18087]
[1778333400089,35.15,80352.58,0.9,-0.01236,2e-05,1.18294]
[1778333405116,35.15,80357.89,0.9,-0.01223,2e-05,1.17219]
[1778333410152,35.15,80357.73,0.9,-0.01223,2e-05,1.17251]
[1778333415186,35.15,80357.28,0.9,-0.01224,2e-05,1.17342]
[1778333420220,35.15,80369.45,0.9,-0.01195,2e-05,1.14905]
[1778333425259,35.15,80370.78,0.9,-0.01191,2e-05,1.14642]
[1778333430296,35.15,80371.02,0.9,-0.01191,2e-05,1.14594]
[1778333435329,35.15,80371.16,0.9,-0.01187,2e-05,1.14253]
[1778333440364,35.15,80372.77,0.9,-0.01184,2e-05,1.13935]
[1778333445399,35.15,80372.53,0.9,-0.01184,2e-05,1.13983]
[1778333450434,35.15,80372.47,0.9,-0.01184,2e-05,1.13994]
[1778333458735,35.15,80371.93,0.9,-0.01186,2e-05,1.14101]
[1778333471826,35.15,80371.47,0.9,-0.01187,2e-05,1.14192]
[1778333477628,35.15,80371.03,0.9,-0.01188,2e-05,1.14279]
[1778333483670,35.15,80366.13,0.9,-0.01199,2e-05,1.15251]
[1778333488705,35.15,80366.07,0.9,-0.012,2e-05,1.15263]
[1778333496762,35.15,80363.26,0.9,-0.01203,2e-05,1.15508]
[1778333502038,35.15,80362.11,0.9,-0.01206,2e-05,1.15737]
[1778333512107,35.15,80361.2,0.9,-0.01208,2e-05,1.15919]
[1778333517914,35.15,80360.64,0.9,-0.01209,2e-05,1.16031]
[1778333523954,35.15,80360.78,0.9,-0.01209,2e-05,1.16003]
[1778333528989,35.15,80366.91,0.9,-0.01194,2e-05,1.14781]
[1778333534024,35.15,80367.38,0.9,-0.01193,2e-05,1.14688]
[1778333540069,35.15,80368.03,0.9,-0.01192,2e-05,1.14559]
[1778333545102,35.15,80368.41,0.9,-0.01191,2e-05,1.14484]
[1778333550136,35.15,80368.6,0.9,-0.0119,2e-05,1.14446]
[1778333555170,35.15,80369.03,0.9,-0.01186,2e-05,1.14048]
[1778333562459,35.15,80369.86,0.9,-0.01184,2e-05,1.13884]
[1778333570276,35.15,80370.93,0.9,-0.01182,2e-05,1.13673]
[1778333575312,35.15,80371.35,0.9,-0.01181,2e-05,1.1359]
[1778333580345,35.15,80377.55,0.9,-0.01166,2e-05,1.12375]
[1778333586387,35.15,80376.14,0.9,-0.01169,2e-05,1.1265]
[1778333592669,35.15,80375.05,0.9,-0.01172,2e-05,1.12864]
[1778333598472,35.15,80374.51,0.9,-0.01173,2e-05,1.1297]
[1778333603508,35.15,80374.51,0.9,-0.01173,2e-05,1.1297]
[1778333609549,35.15,80374.66,0.9,-0.01173,2e-05,1.1294]
[1778333614584,35.15,80374.63,0.9,-0.0117,2e-05,1.12635]
[1778333622881,35.15,80374.21,0.9,-0.01171,2e-05,1.12717]
[1778333630739,35.15,80374.14,0.9,-0.01171,2e-05,1.12731]
[1778333637787,35.15,80374.55,0.9,-0.0117,2e-05,1.12651]
[1778333643020,35.15,80374.45,0.9,-0.0117,2e-05,1.1267]
[1778333648864,35.15,80374.31,0.9,-0.01171,2e-05,1.12698]
[1778333660947,35.15,80374.19,0.9,-0.01171,2e-05,1.12721]
[1778333673230,35.15,80374.81,0.9,-0.01166,2e-05,1.12289]
[1778333681090,35.15,80375.61,0.9,-0.01164,2e-05,1.12133]
[1778333686125,35.15,80373.41,0.9,-0.0117,2e-05,1.12563]
[1778333692168,35.15,80372.18,0.9,-0.01172,2e-05,1.12804]
[1778333697208,35.15,80371.83,0.9,-0.01173,2e-05,1.12872]
[1778333698210,35.15,80357.57,0.9,-0.01207,2e-05,1.15696]
[1778333699218,35.15,80343.15,0.9,-0.01243,2e-05,1.18609]
[1778333700974,35.15,80343.49,0.9,-0.01242,2e-05,1.1854]
[1778333701230,35.15,80343.52,0.9,-0.01242,2e-05,1.18534]
[1778333704423,35.15,80343.86,0.9,-0.01241,2e-05,1.18464]
[1778333704524,35.15,80343.68,0.9,-0.01241,2e-05,1.18501]
[1778333710294,35.15,80349.25,0.9,-0.01228,2e-05,1.1737]
[1778333716336,35.15,80348.95,0.9,-0.01228,2e-05,1.1743]
[1778333721371,35.15,80349.23,0.9,-0.01228,2e-05,1.17374]
[1778333723581,35.15,80360.54,0.9,-0.012,2e-05,1.15103]
[1778333729427,35.15,80362.35,0.9,-0.01196,2e-05,1.14743]
[1778333734461,35.15,80366.08,0.9,-0.01184,2e-05,1.13691]
[1778333740503,35.15,80366.12,0.9,-0.01184,2e-05,1.13683]
[1778333745538,35.15,80369.21,0.9,-0.01176,2e-05,1.13075]
[1778333750573,35.15,80369.22,0.9,-0.01176,2e-05,1.13073]
[1778333758629,35.15,80369.34,0.9,-0.01176,2e-05,1.13049]
[1778333763866,35.15,80369.6,0.9,-0.01175,2e-05,1.12998]
[1778333770725,35.15,80370.86,0.9,-0.01172,2e-05,1.12751]
[1778333775760,35.15,80378.22,0.9,-0.01155,2e-05,1.11316]
[1778333780795,35.15,80378.69,0.9,-0.01154,2e-05,1.11225]
[1778333785830,35.15,80378.94,0.9,-0.01153,2e-05,1.11177]
[1778333790865,35.15,80380.81,0.9,-0.01149,2e-05,1.10815]
[1778333795901,35.15,80378.03,0.9,-0.01152,2e-05,1.11045]
[1778333800936,35.15,80377.38,0.9,-0.01154,2e-05,1.11171]
[1778333805973,35.15,80377.08,0.9,-0.01155,2e-05,1.11229]
[1778333812015,35.15,80377.66,0.9,-0.01153,2e-05,1.11116]
[1778333817109,35.15,80381.69,0.9,-0.01144,2e-05,1.10338]
[1778333824286,35.15,80383.38,0.9,-0.0114,2e-05,1.10013]
[1778333831145,35.15,80385.07,0.9,-0.01136,2e-05,1.09688]
[1778333836181,35.15,80385.18,0.9,-0.01136,2e-05,1.09667]
[1778333844429,35.15,80386.79,0.9,-0.01132,2e-05,1.09359]
[1778333851290,35.15,80386.66,0.9,-0.01129,2e-05,1.09079]
[1778333856326,35.15,80386.01,0.9,-0.01131,2e-05,1.09203]
[1778333863374,35.15,80386.43,0.9,-0.0113,2e-05,1.09123]
[1778333868409,35.15,80386.28,0.9,-0.0113,2e-05,1.09151]
[1778333873444,35.15,80386.23,0.9,-0.0113,2e-05,1.09161]
[1778333880493,35.15,80385.81,0.9,-0.01131,2e-05,1.09241]
[1778333886362,35.15,80387.49,0.9,-0.01128,2e-05,1.0892]
[1778333886418,35.15,80387.36,0.9,-0.01128,2e-05,1.08945]
[1778333887776,35.15,80387.36,0.9,-0.01128,2e-05,1.08945]
[1778333887864,35.15,80387.28,0.9,-0.01128,2e-05,1.0896]
[1778333894777,35.15,80386.83,0.9,-0.01129,2e-05,1.09046]
[1778333904846,35.15,80386.35,0.9,-0.0113,2e-05,1.09138]
[1778333914916,35.15,80385.44,0.9,-0.01129,2e-05,1.09007]
[1778333920773,35.15,80378.16,0.9,-0.01146,2e-05,1.10403]
[1778333927823,35.15,80377.47,0.9,-0.01148,2e-05,1.10536]
[1778333932857,35.15,80377.02,0.9,-0.01149,2e-05,1.10623]
[1778333937893,35.15,80377.92,0.9,-0.01147,2e-05,1.1045]
[1778333942926,35.15,80377.78,0.9,-0.01147,2e-05,1.10477]
[1778333954006,35.15,80377.71,0.9,-0.01147,2e-05,1.1049]
[1778333960049,35.15,80377.09,0.9,-0.01149,2e-05,1.1061]
[1778333965267,35.15,80376.76,0.9,-0.01149,2e-05,1.10674]
[1778333971126,35.15,80376.74,0.9,-0.01146,2e-05,1.10369]
[1778333976161,35.15,80376.64,0.9,-0.01146,2e-05,1.10389]
[1778333982204,35.15,80376.2,0.9,-0.01147,2e-05,1.10474]
[1778333990260,35.15,80374.08,0.9,-0.01152,2e-05,1.10883]
[1778333995479,35.15,80374.51,0.9,-0.01151,2e-05,1.108]
[1778334001340,35.15,80374.29,0.9,-0.01152,2e-05,1.10843]
[1778334008388,35.15,80368.53,0.9,-0.01165,2e-05,1.11962]
[1778334013429,35.15,80360.78,0.9,-0.01184,2e-05,1.13483]
[1778334018464,35.15,80358.94,0.9,-0.01188,2e-05,1.13846]
[1778334023499,35.15,80356.46,0.9,-0.01194,2e-05,1.14337]
[1778334028539,35.15,80352.69,0.9,-0.01203,2e-05,1.15088]
[1778334033571,35.15,80348.77,0.9,-0.0121,2e-05,1.15554]
[1778334033865,35.15,80348.77,0.9,-0.0121,2e-05,1.15554]
[1778334033908,35.15,80348.84,0.9,-0.01209,2e-05,1.1554]
[1778334036054,35.15,80348.88,0.9,-0.01209,2e-05,1.15532]
[1778334036590,35.15,80348.8,0.9,-0.0121,2e-05,1.15548]
[1778334038836,35.15,80347.77,0.9,-0.01212,2e-05,1.15754]
[1778334039575,35.15,80347.77,0.9,-0.01212,2e-05,1.15754]
[1778334040620,35.15,80337.88,0.9,-0.01236,2e-05,1.17751]
[1778334044649,35.15,80327.37,0.9,-0.01263,3e-05,1.19904]
[1778334049683,35.15,80320.22,0.9,-0.01281,3e-05,1.21386]
[1778334054719,35.15,80320.25,0.9,-0.01281,3e-05,1.2138]
[1778334059752,35.15,80321.09,0.9,-0.01279,3e-05,1.21205]
[1778334064791,35.15,80323.52,0.9,-0.01273,3e-05,1.207]
[1778334069823,35.15,80329.59,0.9,-0.01257,3e-05,1.19447]
[1778334074858,35.15,80329.28,0.9,-0.01258,3e-05,1.19511]
[1778334080900,35.15,80329.95,0.9,-0.01256,3e-05,1.19373]
[1778334086114,35.15,80329.97,0.9,-0.01256,3e-05,1.19369]
[1778334091977,35.15,80331.59,0.9,-0.01249,3e-05,1.18712]
[1778334097011,35.15,80331.17,0.9,-0.0125,3e-05,1.18798]
[1778334105067,35.15,80329.97,0.9,-0.01253,3e-05,1.19044]
[1778334110103,35.15,80330.1,0.9,-0.01253,3e-05,1.19017]
[1778334115138,35.15,80329.78,0.9,-0.01253,3e-05,1.19083]
[1778334120176,35.15,80329.62,0.9,-0.01254,3e-05,1.19116]
[1778334125211,35.15,80337.86,0.9,-0.01233,2e-05,1.17434]
[1778334130246,35.15,80338.51,0.9,-0.01232,2e-05,1.17302]
[1778334135281,35.15,80338.12,0.9,-0.01233,2e-05,1.17381]
[1778334142332,35.15,80339.51,0.9,-0.01229,2e-05,1.17099]
[1778334147365,35.15,80339.85,0.9,-0.01228,2e-05,1.17031]
[1778334154414,35.15,80340.3,0.9,-0.01224,2e-05,1.16619]
[1778334159449,35.15,80340.15,0.9,-0.01224,2e-05,1.16649]
[1778334164485,35.15,80340.16,0.9,-0.01224,2e-05,1.16647]
[1778334169524,35.15,80340.45,0.9,-0.01224,2e-05,1.16589]
[1778334176745,35.15,80341.24,0.9,-0.01222,2e-05,1.16429]
[1778334182616,35.15,80341.95,0.9,-0.0122,2e-05,1.16286]
[1778334187651,35.15,80342.11,0.9,-0.01219,2e-05,1.16254]
[1778334192687,35.15,80343.78,0.9,-0.01215,2e-05,1.15918]
[1778334197728,35.15,80344.77,0.9,-0.01213,2e-05,1.15719]
[1778334202756,35.15,80345.64,0.9,-0.01211,2e-05,1.15545]
[1778334207791,35.15,80345.53,0.9,-0.01211,2e-05,1.15567]
[1778334212826,35.15,80345.1,0.9,-0.01209,2e-05,1.15335]
[1778334219876,35.15,80345.67,0.9,-0.01208,2e-05,1.15221]
[1778334227095,35.15,80345.53,0.9,-0.01208,2e-05,1.15249]
[1778334232966,35.15,80346.12,0.9,-0.01206,2e-05,1.15131]
[1778334238001,35.15,80346.0,0.9,-0.01207,2e-05,1.15155]
[1778334247234,35.15,80346.35,0.9,-0.01206,2e-05,1.15085]
[1778334257306,35.15,80346.73,0.9,-0.01205,2e-05,1.15009]
[1778334263179,35.15,80347.7,0.9,-0.01203,2e-05,1.14815]
[1778334272241,35.15,80348.69,0.9,-0.01197,2e-05,1.14302]
[1778334277446,35.15,80348.78,0.9,-0.01197,2e-05,1.14284]
[1778334283320,35.15,80348.23,0.9,-0.01198,2e-05,1.14393]
[1778334288354,35.15,80348.03,0.9,-0.01199,2e-05,1.14433]
[1778334295403,35.15,80348.56,0.9,-0.01197,2e-05,1.14327]
[1778334300438,35.15,80348.51,0.9,-0.01197,2e-05,1.14337]
[1778334305473,35.15,80352.26,0.9,-0.01188,2e-05,1.13594]
[1778334315542,35.15,80349.36,0.9,-0.01195,2e-05,1.14168]
[1778334320588,35.15,80347.87,0.9,-0.01199,2e-05,1.14465]
[1778334327797,35.15,80347.51,0.9,-0.012,2e-05,1.14536]
[1778334333672,35.15,80347.11,0.9,-0.01198,2e-05,1.14299]
[1778334338708,35.15,80346.92,0.9,-0.01198,2e-05,1.14337]
[1778334346766,35.15,80346.53,0.9,-0.01199,2e-05,1.14415]
[1778334350794,35.15,80361.1,0.9,-0.01164,2e-05,1.11544]
[1778334355828,35.15,80360.92,0.9,-0.01165,2e-05,1.11579]
[1778334361872,35.15,80360.42,0.9,-0.01166,2e-05,1.11677]
[1778334368922,35.15,80362.08,0.9,-0.01162,2e-05,1.11353]
[1778334375968,35.15,80360.75,0.9,-0.01165,2e-05,1.11612]
[1778334381003,35.15,80360.76,0.9,-0.01165,2e-05,1.1161]
[1778334386037,35.15,80361.53,0.9,-0.01163,2e-05,1.1146]
[1778334391076,35.15,80361.5,0.9,-0.0116,2e-05,1.11155]
[1778334397117,35.15,80361.09,0.9,-0.01161,2e-05,1.11235]
[1778334405173,35.15,80361.7,0.9,-0.0116,2e-05,1.11116]
[1778334411215,35.15,80361.82,0.9,-0.01159,2e-05,1.11093]
[1778334416250,35.15,80362.99,0.9,-0.01157,2e-05,1.10865]
[1778334422292,35.15,80363.73,0.9,-0.01155,2e-05,1.10722]
[1778334428504,35.15,80364.04,0.9,-0.01154,2e-05,1.10662]
[1778334437397,35.15,80364.69,0.9,-0.01153,2e-05,1.10536]
[1778334442927,35.15,80364.81,0.9,-0.01152,2e-05,1.10513]
[1778334442942,35.15,80364.89,0.9,-0.01152,2e-05,1.10497]
[1778334448095,35.15,80365.04,0.9,-0.01152,2e-05,1.10468]
[1778334448121,35.15,80365.25,0.9,-0.01151,2e-05,1.10427]
[1778334449526,35.15,80365.25,0.9,-0.01151,2e-05,1.10427]
[1778334449550,35.15,80365.25,0.9,-0.01151,2e-05,1.10427]
[1778334456530,35.15,80365.49,0.9,-0.01148,2e-05,1.10072]
[1778334461565,35.15,80365.79,0.9,-0.01147,2e-05,1.10014]
[1778334466599,35.15,80366.24,0.9,-0.01146,2e-05,1.09927]
[1778334472642,35.15,80366.67,0.9,-0.01145,2e-05,1.09844]
[1778334473240,35.15,80366.67,0.9,-0.01145,2e-05,1.09844]
[1778334473648,35.15,80366.7,0.9,-0.01145,2e-05,1.09838]
[1778334474638,35.15,80366.7,0.9,-0.01145,2e-05,1.09838]
[1778334474739,35.15,80366.7,0.9,-0.01145,2e-05,1.09838]
[1778334477499,35.15,80366.69,0.9,-0.01145,2e-05,1.0984]
[1778334477601,35.15,80366.37,0.9,-0.01146,2e-05,1.09902]
[1778334481465,35.15,80365.45,0.9,-0.01148,2e-05,1.10079]
[1778334481705,35.15,80365.45,0.9,-0.01148,2e-05,1.10079]
[1778334482420,35.15,80365.45,0.9,-0.01148,2e-05,1.10079]
[1778334482712,35.15,80365.51,0.9,-0.01148,2e-05,1.10068]
[1778334488935,35.15,80365.01,0.9,-0.01149,2e-05,1.10164]
[1778334494798,35.15,80364.75,0.9,-0.01149,2e-05,1.10215]
[1778334500840,35.15,80364.19,0.9,-0.01151,2e-05,1.10323]
[1778334509077,35.15,80363.85,0.9,-0.01152,2e-05,1.10389]
[1778334514938,35.15,80364.07,0.9,-0.01148,2e-05,1.10036]
[1778334519972,35.15,80363.89,0.9,-0.01148,2e-05,1.10071]
[1778334525015,35.15,80359.56,0.9,-0.01158,2e-05,1.1091]
[1778334530043,35.15,80359.52,0.9,-0.01159,2e-05,1.10918]
[1778334535079,35.15,80358.91,0.9,-0.0116,2e-05,1.11036]
[1778334540115,35.15,80358.32,0.9,-0.01161,2e-05,1.11151]
[1778334545149,35.15,80352.23,0.9,-0.01176,2e-05,1.12342]
[1778334551191,35.15,80351.62,0.9,-0.01177,2e-05,1.12462]
[1778334556226,35.15,80350.56,0.9,-0.0118,2e-05,1.1267]
[1778334561264,35.15,80349.8,0.9,-0.01182,2e-05,1.1282]
[1778334566296,35.15,80349.91,0.9,-0.01181,2e-05,1.12798]
[1778334571330,35.15,80350.24,0.9,-0.01177,2e-05,1.12419]
[1778334576366,35.15,80349.94,0.9,-0.01178,2e-05,1.12478]
[1778334581400,35.15,80347.98,0.9,-0.01183,2e-05,1.12864]
[1778334586766,35.15,80348.99,0.9,-0.0118,2e-05,1.12665]
[1778334586857,35.15,80349.23,0.9,-0.0118,2e-05,1.12617]
[1778334598520,35.15,80349.54,0.9,-0.01179,2e-05,1.12556]
[1778334602576,35.15,80349.75,0.9,-0.01179,2e-05,1.12515]
[1778334602674,35.15,80349.74,0.9,-0.01179,2e-05,1.12517]
[1778334603420,35.15,80349.74,0.9,-0.01179,2e-05,1.12517]
[1778334603507,35.15,80349.77,0.9,-0.01179,2e-05,1.12511]
[1778334609781,35.15,80349.93,0.9,-0.01178,2e-05,1.1248]
[1778334615035,35.15,80348.08,0.9,-0.01183,2e-05,1.12844]
[1778334621682,35.15,80347.25,0.9,-0.01185,2e-05,1.13008]
[1778334622413,35.15,80347.25,0.9,-0.01185,2e-05,1.13008]
[1778334622514,35.15,80347.38,0.9,-0.01184,2e-05,1.12982]
[1778334629245,35.15,80347.38,0.9,-0.01184,2e-05,1.12982]
[1778334636789,35.15,80345.72,0.9,-0.01185,2e-05,1.12994]
[1778334641824,35.15,80345.23,0.9,-0.01186,2e-05,1.13091]
[1778334647867,35.15,80344.77,0.9,-0.01187,2e-05,1.13182]
[1778334657937,35.15,80343.99,0.9,-0.01189,2e-05,1.13336]
[1778334665117,35.15,80343.86,0.9,-0.0119,2e-05,1.13362]
[1778334670205,35.15,80342.18,0.9,-0.01194,2e-05,1.13695]
[1778334677483,35.15,80342.18,0.9,-0.01194,2e-05,1.13695]
[1778334684120,35.15,80341.25,0.9,-0.01196,2e-05,1.1388]
[1778334690163,35.15,80340.9,0.9,-0.01197,2e-05,1.13949]
[1778334700229,35.15,80340.49,0.9,-0.01194,2e-05,1.13714]
[1778334703254,35.15,80330.82,0.9,-0.01218,2e-05,1.15646]
[1778334710303,35.15,80334.39,0.9,-0.01209,2e-05,1.1493]
[1778334715337,35.15,80335.65,0.9,-0.01206,2e-05,1.14678]
[1778334720372,35.15,80337.31,0.9,-0.01202,2e-05,1.14346]
[1778334727421,35.15,80339.67,0.9,-0.01196,2e-05,1.13876]
[1778334735476,35.15,80340.78,0.9,-0.01194,2e-05,1.13656]
[1778334740695,35.15,80340.74,0.9,-0.01194,2e-05,1.13664]
[1778334746554,35.15,80340.49,0.9,-0.01194,2e-05,1.13714]
[1778334751591,35.15,80341.29,0.9,-0.01189,2e-05,1.13238]
[1778334755174,35.15,80341.29,0.9,-0.01189,2e-05,1.13238]
[1778334755257,35.15,80341.71,0.9,-0.01188,2e-05,1.13155]
[1778334760835,35.15,80342.5,0.9,-0.01186,2e-05,1.12999]
[1778334767579,35.15,80342.81,0.9,-0.01186,2e-05,1.12938]
[1778334767680,35.15,80343.01,0.9,-0.01185,2e-05,1.12898]
[1778334768542,35.15,80343.01,0.9,-0.01185,2e-05,1.12898]
[1778334769382,35.15,80343.01,0.9,-0.01185,2e-05,1.12898]
[1778334768709,35.15,80342.98,0.9,-0.01185,2e-05,1.12904]
[1778334769445,35.15,80343.07,0.9,-0.01185,2e-05,1.12886]
[1778334775759,35.15,80344.16,0.9,-0.01182,2e-05,1.12671]
[1778334780976,35.15,80344.34,0.9,-0.01182,2e-05,1.12636]
[1778334786993,35.15,80344.39,0.9,-0.01182,2e-05,1.12626]
[1778334787094,35.15,80344.57,0.9,-0.01181,2e-05,1.12591]
[1778334787961,35.15,80344.57,0.9,-0.01181,2e-05,1.12591]
[1778334788062,35.15,80344.51,0.9,-0.01182,2e-05,1.12602]
[1778334793352,35.15,80344.49,0.9,-0.01182,2e-05,1.12606]
[1778334793361,35.15,80344.49,0.9,-0.01182,2e-05,1.12606]
[1778334793418,35.15,80344.2,0.9,-0.01182,2e-05,1.12663]
[1778334794773,35.15,80344.2,0.9,-0.01182,2e-05,1.12663]
[1778334794866,35.15,80344.15,0.9,-0.01182,2e-05,1.12673]
[1778334801116,35.15,80344.38,0.9,-0.01182,2e-05,1.12628]
[1778334806976,35.15,80344.22,0.9,-0.01182,2e-05,1.1266]
[1778334812012,35.15,80344.17,0.9,-0.01179,2e-05,1.12354]
[1778334819061,35.15,80343.81,0.9,-0.0118,2e-05,1.12425]
[1778334830135,35.15,80343.43,0.9,-0.01181,2e-05,1.125]
[1778334835173,35.15,80342.99,0.9,-0.01182,2e-05,1.12587]
[1778334841401,35.15,80343.01,0.9,-0.01182,2e-05,1.12583]
[1778334847261,35.15,80343.1,0.9,-0.01182,2e-05,1.12565]
[1778334853303,35.15,80342.82,0.9,-0.01182,2e-05,1.1262]
[1778334858338,35.15,80343.58,0.9,-0.01181,2e-05,1.1247]
[1778334864380,35.15,80345.63,0.9,-0.01176,2e-05,1.12067]
[1778334869416,35.15,80344.66,0.9,-0.01178,2e-05,1.12258]
[1778334875457,35.15,80344.44,0.9,-0.01175,2e-05,1.11986]
[1778334882506,35.15,80343.92,0.9,-0.01177,2e-05,1.12089]
[1778334887541,35.15,80347.04,0.9,-0.01169,2e-05,1.11477]
[1778334892576,35.15,80355.69,0.9,-0.01149,2e-05,1.09796]
[1778334897611,35.15,80358.52,0.9,-0.01142,2e-05,1.0925]
[1778334902647,35.15,80358.51,0.9,-0.01142,2e-05,1.09252]
[1778334907682,35.15,80358.01,0.9,-0.01143,2e-05,1.09348]
[1778334912717,35.15,80357.54,0.9,-0.01144,2e-05,1.09439]
[1778334920774,35.15,80357.26,0.9,-0.01145,2e-05,1.09493]
[1778334926816,35.15,80357.28,0.9,-0.01145,2e-05,1.09489]
[1778334932046,35.15,80357.41,0.9,-0.01142,2e-05,1.09154]
[1778334937893,35.15,80357.64,0.9,-0.01141,2e-05,1.0911]
[1778334944942,35.15,80357.25,0.9,-0.01142,2e-05,1.09185]
[1778334952186,35.15,80356.83,0.9,-0.01143,2e-05,1.09266]
[1778334958032,35.15,80356.93,0.9,-0.01143,2e-05,1.09247]
[1778334965082,35.15,80357.13,0.9,-0.01142,2e-05,1.09208]
[1778334970118,35.15,80357.05,0.9,-0.01142,2e-05,1.09223]
[1778334975154,35.15,80357.34,0.9,-0.01142,2e-05,1.09168]
[1778334981115,35.15,80357.29,0.9,-0.01142,2e-05,1.09177]
[1778334986231,35.15,80368.58,0.9,-0.01116,2e-05,1.07023]
[1778334991266,35.15,80369.47,0.9,-0.01111,2e-05,1.0655]
[1778334996300,35.15,80370.73,0.9,-0.01108,2e-05,1.06312]
[1778335001336,35.15,80372.42,0.9,-0.01104,2e-05,1.05994]
[1778335006371,35.15,80373.09,0.9,-0.01103,2e-05,1.05868]
[1778335011406,35.15,80373.47,0.9,-0.01102,2e-05,1.05797]
[1778335015317,35.15,80373.7,0.9,-0.01101,2e-05,1.05754]
[1778335015436,35.15,80373.9,0.9,-0.01101,2e-05,1.05716]
[1778335021476,35.15,80374.26,0.9,-0.011,2e-05,1.05649]
[1778335030539,35.15,80374.19,0.9,-0.011,2e-05,1.05662]
[1778335035574,35.15,80375.09,0.9,-0.01098,2e-05,1.05494]
[1778335041616,35.15,80374.57,0.9,-0.01099,2e-05,1.05591]
[1778335046651,35.15,80374.24,0.9,-0.011,2e-05,1.05653]
[1778335052693,35.15,80374.78,0.9,-0.01096,2e-05,1.05249]
[1778335057728,35.15,80374.91,0.9,-0.01095,2e-05,1.05225]
[1778335062955,35.15,80380.12,0.9,-0.01084,2e-05,1.04255]
[1778335068805,35.15,80379.61,0.9,-0.01085,2e-05,1.0435]
[1778335074847,35.15,80378.79,0.9,-0.01087,2e-05,1.04502]
[1778335079882,35.15,80378.7,0.9,-0.01087,2e-05,1.04519]
[1778335084918,35.15,80377.71,0.9,-0.01089,2e-05,1.04703]
[1778335090959,35.15,80377.64,0.9,-0.01089,2e-05,1.04716]
[1778335096651,35.15,80379.05,0.9,-0.01086,2e-05,1.04454]
[1778335096660,35.15,80378.68,0.9,-0.01087,2e-05,1.04522]
[1778335102036,35.15,80378.72,0.9,-0.01087,2e-05,1.04515]
[1778335107072,35.15,80379.99,0.9,-0.01084,2e-05,1.04279]
[1778335112167,35.15,80379.94,0.9,-0.01081,2e-05,1.03988]
[1778335117205,35.15,80380.37,0.9,-0.0108,2e-05,1.03909]
[1778335123377,35.15,80380.35,0.9,-0.0108,2e-05,1.03912]
[1778335133452,35.15,80379.54,0.9,-0.01082,2e-05,1.04062]
[1778335139645,35.15,80379.26,0.9,-0.01083,2e-05,1.04114]
[1778335139733,35.15,80379.32,0.9,-0.01082,2e-05,1.04103]
[1778335145402,35.15,80379.12,0.9,-0.01083,2e-05,1.0414]
[1778335150439,35.15,80378.71,0.9,-0.01084,2e-05,1.04216]
[1778335152306,35.15,80378.71,0.9,-0.01084,2e-05,1.04216]
[1778335152451,35.15,80378.77,0.9,-0.01084,2e-05,1.04205]
[1778335162521,35.15,80379.28,0.9,-0.01083,2e-05,1.0411]
[1778335172596,35.15,80382.96,0.9,-0.01071,2e-05,1.03131]
[1778335175558,35.15,80382.89,0.9,-0.01072,2e-05,1.03144]
[1778335175573,35.15,80382.86,0.9,-0.01072,2e-05,1.0315]
[1778335176153,35.15,80382.86,0.9,-0.01072,2e-05,1.0315]
[1778335176697,35.15,80382.86,0.9,-0.01072,2e-05,1.0315]
[1778335185682,35.15,80382.82,0.9,-0.01072,2e-05,1.03157]
[1778335186571,35.15,80382.82,0.9,-0.01072,2e-05,1.03157]
[1778335186689,35.15,80384.64,0.9,-0.01068,2e-05,1.02823]
[1778335187355,35.15,80384.64,0.9,-0.01068,2e-05,1.02823]
[1778335187696,35.15,80384.58,0.9,-0.01068,2e-05,1.02834]
[1778335193874,35.15,80384.33,0.9,-0.01068,2e-05,1.0288]
[1778335200359,35.15,80384.04,0.9,-0.01069,2e-05,1.02933]
[1778335200797,35.15,80384.15,0.9,-0.01069,2e-05,1.02913]
[1778335202045,35.15,80384.33,0.9,-0.01068,2e-05,1.0288]
[1778335202801,35.15,80386.65,0.9,-0.01063,2e-05,1.02454]
[1778335202960,35.15,80386.65,0.9,-0.01063,2e-05,1.02454]
[1778335203808,35.15,80388.29,0.9,-0.0106,2e-05,1.02155]
[1778335208847,35.15,80388.7,0.9,-0.01059,2e-05,1.0208]
[1778335214014,35.15,80390.5,0.9,-0.01055,2e-05,1.01752]
[1778335219921,35.15,80390.96,0.9,-0.01054,2e-05,1.01668]
[1778335224955,35.15,80390.64,0.9,-0.01055,2e-05,1.01727]
[1778335234155,35.15,80391.5,0.9,-0.0105,2e-05,1.01275]
[1778335241068,35.15,80390.33,0.9,-0.01052,2e-05,1.01487]
[1778335250131,35.15,80392.01,0.9,-0.01049,2e-05,1.01182]
[1778335256172,35.15,80388.71,0.9,-0.01056,2e-05,1.01782]
[1778335262216,35.15,80379.4,0.9,-0.01076,2e-05,1.03488]
[1778335269264,35.15,80379.28,0.9,-0.01077,2e-05,1.0351]
[1778335274439,35.15,80378.93,0.9,-0.01077,2e-05,1.03575]
[1778335280341,35.15,80386.25,0.9,-0.01061,2e-05,1.0223]
[1778335287390,35.15,80385.42,0.9,-0.01063,2e-05,1.02382]
[1778335294580,35.15,80383.63,0.9,-0.01064,2e-05,1.02412]
[1778335301384,35.15,80383.01,0.9,-0.01065,2e-05,1.02526]
[1778335309842,35.15,80382.25,0.9,-0.01067,2e-05,1.02665]
[1778335315594,35.15,80382.06,0.9,-0.01067,2e-05,1.027]
[1778335324823,35.15,80381.37,0.9,-0.01069,2e-05,1.02826]
[1778335330700,35.15,80381.16,0.9,-0.01069,2e-05,1.02865]
[1778335335734,35.15,80381.39,0.9,-0.01069,2e-05,1.02823]
[1778335344963,35.15,80380.79,0.9,-0.0107,2e-05,1.02933]
[1778335352854,35.15,80380.69,0.9,-0.01067,2e-05,1.02653]
[1778335357890,35.15,80380.99,0.9,-0.01067,2e-05,1.02598]
[1778335362925,35.15,80381.24,0.9,-0.01066,2e-05,1.02552]
[1778335375011,35.15,80381.08,0.9,-0.01067,2e-05,1.02581]
[1778335382058,35.15,80380.74,0.9,-0.01067,2e-05,1.02644]
[1778335387094,35.15,80381.17,0.9,-0.01066,2e-05,1.02565]
[1778335392127,35.15,80381.39,0.9,-0.01066,2e-05,1.02524]
[1778335400184,35.15,80381.49,0.9,-0.01066,2e-05,1.02506]
[1778335405384,35.15,80382.02,0.9,-0.01064,2e-05,1.02409]
[1778335412268,35.15,80382.21,0.9,-0.01061,2e-05,1.02077]
[1778335419316,35.15,80382.35,0.9,-0.01061,2e-05,1.02051]
[1778335424351,35.15,80382.63,0.9,-0.0106,2e-05,1.02]
[1778335430394,35.15,80381.91,0.9,-0.01062,2e-05,1.02131]
[1778335432408,35.15,80368.7,0.9,-0.01091,2e-05,1.04569]
[1778335437445,35.15,80367.58,0.9,-0.01094,2e-05,1.04778]
[1778335442479,35.15,80368.42,0.9,-0.01092,2e-05,1.04622]
[1778335447515,35.15,80357.76,0.9,-0.01116,2e-05,1.06624]
[1778335452549,35.15,80354.9,0.9,-0.01123,2e-05,1.07167]
[1778335457584,35.15,80354.96,0.9,-0.01122,2e-05,1.07155]
[1778335462621,35.15,80358.29,0.9,-0.01115,2e-05,1.06524]
[1778335467655,35.15,80360.3,0.9,-0.0111,2e-05,1.06144]
[1778335472690,35.15,80360.02,0.9,-0.01108,2e-05,1.05892]
[1778335479740,35.15,80360.47,0.9,-0.01107,2e-05,1.05807]
[1778335485948,35.15,80360.33,0.9,-0.01107,2e-05,1.05833]
[1778335491830,35.15,80359.43,0.9,-0.01109,2e-05,1.06003]
[1778335500894,35.15,80359.32,0.9,-0.01109,2e-05,1.06024]
[1778335506089,35.15,80359.37,0.9,-0.01109,2e-05,1.06014]
[1778335511970,35.15,80355.68,0.9,-0.01118,2e-05,1.06712]
[1778335518013,35.15,80351.56,0.9,-0.01127,2e-05,1.07495]
[1778335524055,35.15,80351.4,0.9,-0.01128,2e-05,1.07525]
[1778335529090,35.15,80351.44,0.9,-0.01127,2e-05,1.07518]
[1778335534126,35.15,80350.48,0.9,-0.01127,2e-05,1.07392]
[1778335539162,35.15,80351.66,0.9,-0.01124,2e-05,1.07167]
[1778335544195,35.15,80353.75,0.9,-0.01119,2e-05,1.0677]
[1778335549231,35.15,80354.14,0.9,-0.01118,2e-05,1.06697]
[1778335554266,35.15,80354.34,0.9,-0.01118,2e-05,1.06659]
[1778335559300,35.15,80354.61,0.9,-0.01117,2e-05,1.06607]
[1778335566511,35.15,80354.67,0.9,-0.01117,2e-05,1.06596]
[1778335572392,35.15,80354.81,0.9,-0.01117,2e-05,1.0657]
[1778335577428,35.15,80354.52,0.9,-0.01117,2e-05,1.06625]
[1778335582463,35.15,80355.14,0.9,-0.01116,2e-05,1.06507]
[1778335587497,35.15,80357.23,0.9,-0.01111,2e-05,1.06112]
[1778335592532,35.15,80364.17,0.9,-0.01092,2e-05,1.04506]
[1778335597567,35.15,80367.33,0.9,-0.01085,2e-05,1.03918]
[1778335602602,35.15,80367.24,0.9,-0.01085,2e-05,1.03935]
[1778335607637,35.15,80367.91,0.9,-0.01084,2e-05,1.0381]
[1778335614688,35.15,80365.92,0.9,-0.01088,2e-05,1.0418]
[1778335623750,35.15,80365.99,0.9,-0.01088,2e-05,1.04167]
[1778335628787,35.15,80366.74,0.9,-0.01086,2e-05,1.04027]
[1778335633821,35.15,80366.92,0.9,-0.01086,2e-05,1.03994]
[1778335638857,35.15,80368.03,0.9,-0.01084,2e-05,1.03788]
[1778335643892,35.15,80366.66,0.9,-0.01087,2e-05,1.04042]
[1778335649933,35.15,80365.12,0.9,-0.0109,2e-05,1.04329]
[1778335654969,35.15,80365.0,0.9,-0.01087,2e-05,1.04049]
[1778335660006,35.15,80365.11,0.9,-0.01087,2e-05,1.04028]
[1778335666048,35.15,80364.56,0.9,-0.01088,2e-05,1.0413]
[1778335677284,35.15,80364.26,0.9,-0.01089,2e-05,1.04186]
[1778335683166,35.15,80365.57,0.9,-0.01086,2e-05,1.03943]
[1778335690217,35.15,80365.76,0.9,-0.01086,2e-05,1.03907]
[1778335695305,35.15,80366.0,0.9,-0.01085,2e-05,1.03863]
[1778335695406,35.15,80366.1,0.9,-0.01085,2e-05,1.03844]
[1778335697633,35.15,80366.1,0.9,-0.01085,2e-05,1.03844]
[1778335697734,35.15,80366.17,0.9,-0.01085,2e-05,1.03831]
[1778335699373,35.15,80366.17,0.9,-0.01085,2e-05,1.03831]
[1778335700313,35.15,80366.17,0.9,-0.01085,2e-05,1.03831]
[1778335700397,35.15,80366.17,0.9,-0.01085,2e-05,1.03831]
[1778335700363,35.15,80366.21,0.9,-0.01085,2e-05,1.03824]
[1778335700498,35.15,80366.22,0.9,-0.01085,2e-05,1.03822]
[1778335702833,35.15,80366.26,0.9,-0.01084,2e-05,1.03815]
[1778335703306,35.15,80365.14,0.9,-0.01087,2e-05,1.04023]
[1778335708425,35.15,80366.11,0.9,-0.01085,2e-05,1.03842]
[1778335708526,35.15,80366.21,0.9,-0.01085,2e-05,1.03824]
[1778335714383,35.15,80366.08,0.9,-0.01082,2e-05,1.03546]
[1778335718519,35.15,80366.63,0.9,-0.01081,2e-05,1.03444]
[1778335718619,35.15,80366.63,0.9,-0.01081,2e-05,1.03444]
[1778335720026,35.15,80366.63,0.9,-0.01081,2e-05,1.03444]
[1778335720126,35.15,80367.07,0.9,-0.0108,2e-05,1.03363]
[1778335722367,35.15,80367.07,0.9,-0.0108,2e-05,1.03363]
[1778335722468,35.15,80367.28,0.9,-0.01079,2e-05,1.03324]
[1778335727635,35.15,80367.87,0.9,-0.01078,2e-05,1.03215]
[1778335736424,35.15,80367.87,0.9,-0.01078,2e-05,1.03215]
[1778335736525,35.15,80368.48,0.9,-0.01076,2e-05,1.03103]
[1778335737997,35.15,80368.48,0.9,-0.01076,2e-05,1.03103]
[1778335738095,35.15,80368.02,0.9,-0.01077,2e-05,1.03187]
[1778335744593,35.15,80368.64,0.9,-0.01076,2e-05,1.03073]
[1778335749628,35.15,80366.96,0.9,-0.0108,2e-05,1.03383]
[1778335756680,35.15,80368.33,0.9,-0.01077,2e-05,1.0313]
[1778335760705,35.15,80358.74,0.9,-0.01098,2e-05,1.04913]
[1778335765742,35.15,80357.48,0.9,-0.01101,2e-05,1.05149]
[1778335771943,35.15,80357.88,0.9,-0.01097,2e-05,1.0477]
[1778335777826,35.15,80355.29,0.9,-0.01103,2e-05,1.05255]
[1778335783867,35.15,80353.53,0.9,-0.01107,2e-05,1.05586]
[1778335789909,35.15,80353.19,0.9,-0.01108,2e-05,1.0565]
[1778335793196,35.15,80353.05,0.9,-0.01108,2e-05,1.05676]
[1778335793285,35.15,80352.59,0.9,-0.01109,2e-05,1.05763]
[1778335798097,35.15,80353.14,0.9,-0.01108,2e-05,1.05659]
[1778335798108,35.15,80351.85,0.9,-0.01111,2e-05,1.05903]
[1778335801103,35.15,80351.85,0.9,-0.01111,2e-05,1.05903]
[1778335801126,35.15,80351.85,0.9,-0.01111,2e-05,1.05903]
[1778335802004,35.15,80351.85,0.9,-0.01111,2e-05,1.05903]
[1778335802064,35.15,80351.85,0.9,-0.01111,2e-05,1.05903]
[1778335802966,35.15,80351.85,0.9,-0.01111,2e-05,1.05903]
[1778335803067,35.15,80355.56,0.9,-0.01102,2e-05,1.05204]
[1778335803707,35.15,80355.56,0.9,-0.01102,2e-05,1.05204]
[1778335804019,35.15,80355.56,0.9,-0.01102,2e-05,1.05204]
[1778335810056,35.15,80356.86,0.9,-0.011,2e-05,1.04961]
[1778335815096,35.15,80356.69,0.9,-0.011,2e-05,1.04993]
[1778335817117,35.15,80360.31,0.9,-0.01092,2e-05,1.04316]
[1778335817214,35.15,80362.6,0.9,-0.01087,2e-05,1.0389]
[1778335822298,35.15,80363.49,0.9,-0.01085,2e-05,1.03725]
[1778335828187,35.15,80364.18,0.9,-0.01083,2e-05,1.03597]
[1778335830202,35.15,80364.4,0.9,-0.01083,2e-05,1.03556]
[1778335830304,35.15,80364.72,0.9,-0.01082,2e-05,1.03497]
[1778335840271,35.15,80364.03,0.9,-0.0108,2e-05,1.03323]
[1778335852509,35.15,80362.46,0.9,-0.01084,2e-05,1.03613]
[1778335860416,35.15,80361.52,0.9,-0.01086,2e-05,1.03788]
[1778335869480,35.15,80360.82,0.9,-0.01088,2e-05,1.03918]
[1778335877535,35.15,80359.81,0.9,-0.0109,2e-05,1.04106]
[1778335883577,35.15,80360.54,0.9,-0.01088,2e-05,1.0397]
[1778335889619,35.15,80360.97,0.9,-0.01087,2e-05,1.0389]
[1778335899686,35.15,80360.48,0.9,-0.01085,2e-05,1.03678]
[1778335904725,35.15,80367.1,0.9,-0.0107,2e-05,1.02455]
[1778335909760,35.15,80368.73,0.9,-0.01067,2e-05,1.02156]
[1778335912930,35.15,80389.35,0.9,-0.01022,2e-05,0.98431]
[1778335918822,35.15,80392.17,0.9,-0.01016,2e-05,0.9793]
[1778335923000,35.15,80401.63,0.9,-0.00996,2e-05,0.96266]
[1778335928893,35.15,80401.95,0.9,-0.00995,2e-05,0.9621]
[1778335939969,35.15,80403.87,0.9,-0.00991,2e-05,0.95875]
[1778335946011,35.15,80404.24,0.9,-0.00991,2e-05,0.95811]
[1778335951048,35.15,80404.82,0.9,-0.00987,2e-05,0.95424]
[1778335956083,35.15,80405.02,0.9,-0.00986,2e-05,0.95389]
[1778335961118,35.15,80405.69,0.9,-0.00985,2e-05,0.95273]
[1778335966153,35.15,80405.69,0.9,-0.00985,2e-05,0.95273]
[1778335970182,35.15,80415.98,0.9,-0.00964,2e-05,0.93503]
[1778335975217,35.15,80417.64,0.9,-0.00961,2e-05,0.93249]
[1778335980252,35.16,80419.4,0.9,-0.00958,2e-05,0.93025]
[1778335985287,35.16,80419.18,0.9,-0.00959,2e-05,0.93139]
[1778335991329,35.17,80419.58,0.9,-0.0096,2e-05,0.93163]
[1778335996365,35.17,80418.93,0.9,-0.00962,2e-05,0.9335]
[1778335999385,35.18,80408.45,0.9,-0.00984,2e-05,0.95192]
[1778336006434,35.18,80406.63,0.9,-0.00989,2e-05,0.95588]
[1778336013633,35.19,80403.76,0.9,-0.00993,2e-05,0.95887]
[1778336019529,35.19,80402.64,0.9,-0.00995,2e-05,0.96092]
[1778336024564,35.19,80402.21,0.9,-0.00996,2e-05,0.96168]
[1778336031613,35.19,80402.66,0.9,-0.00995,2e-05,0.96089]
[1778336036648,35.19,80400.86,0.9,-0.00999,2e-05,0.96403]
[1778336041687,35.19,80400.95,0.9,-0.00999,2e-05,0.96388]
[1778336046721,35.19,80401.13,0.9,-0.00998,2e-05,0.96356]
[1778336048734,35.19,80384.67,0.9,-0.01033,2e-05,0.99268]
[1778336053769,35.19,80382.59,0.9,-0.01038,2e-05,0.99642]
[1778336058805,35.19,80382.59,0.9,-0.01038,2e-05,0.99642]
[1778336063989,35.19,80382.37,0.9,-0.01038,2e-05,0.99681]
[1778336069881,35.19,80388.13,0.9,-0.01026,2e-05,0.9865]
[1778336074916,35.19,80387.59,0.9,-0.01024,2e-05,0.98454]
[1778336081965,35.19,80387.2,0.9,-0.01025,2e-05,0.98523]
[1778336088010,35.19,80387.27,0.9,-0.01025,2e-05,0.98511]
[1778336093042,35.19,80387.5,0.9,-0.01024,2e-05,0.9847]
[1778336098079,35.19,80387.6,0.9,-0.01024,2e-05,0.98452]
[1778336103114,35.19,80386.68,0.9,-0.01026,2e-05,0.98616]
[1778336108149,35.19,80386.62,0.9,-0.01026,2e-05,0.98626]
[1778336114344,35.19,80386.86,0.9,-0.01025,2e-05,0.98584]
[1778336124416,35.19,80387.63,0.9,-0.01024,2e-05,0.98447]
[1778336130303,35.19,80387.94,0.9,-0.01023,2e-05,0.98391]
[1778336135337,35.19,80386.93,0.9,-0.01022,2e-05,0.98278]
[1778336144558,35.19,80386.51,0.9,-0.01023,2e-05,0.98353]
[1778336150443,35.19,80386.21,0.9,-0.01024,2e-05,0.98406]
[1778336162527,35.19,80385.97,0.9,-0.01024,2e-05,0.98449]
[1778336163538,35.19,80376.22,0.9,-0.01045,2e-05,1.00198]
[1778336164697,35.19,80364.44,0.9,-0.01071,2e-05,1.02344]
[1778336174769,35.19,80359.39,0.9,-0.01083,2e-05,1.03275]
[1778336180656,35.19,80355.43,0.9,-0.01092,2e-05,1.0401]
[1778336185691,35.19,80353.99,0.9,-0.01095,2e-05,1.04279]
[1778336194908,35.19,80349.96,0.9,-0.01101,2e-05,1.04727]
[1778336200796,35.19,80349.87,0.9,-0.01101,2e-05,1.04744]
[1778336205831,35.19,80353.01,0.9,-0.01094,2e-05,1.04157]
[1778336207845,35.19,80363.89,0.9,-0.0107,2e-05,1.02144]
[1778336212881,35.19,80360.37,0.9,-0.01077,2e-05,1.02792]
[1778336217915,35.19,80361.43,0.9,-0.01075,2e-05,1.02596]
[1778336222956,35.19,80362.43,0.9,-0.01073,2e-05,1.02412]
[1778336227990,35.19,80363.85,0.9,-0.0107,2e-05,1.02151]
[1778336235188,35.19,80363.92,0.9,-0.0107,2e-05,1.02138]
[1778336241081,35.19,80367.24,0.9,-0.01062,2e-05,1.01531]
[1778336246116,35.19,80367.15,0.9,-0.01062,2e-05,1.01547]
[1778336251151,35.19,80367.97,0.9,-0.01058,2e-05,1.01098]
[1778336258200,35.19,80368.62,0.9,-0.01056,2e-05,1.0098]
[1778336263235,35.19,80370.66,0.9,-0.01052,2e-05,1.00609]
[1778336268270,35.19,80375.23,0.9,-0.01042,2e-05,0.99783]
[1778336274312,35.19,80375.02,0.9,-0.01042,2e-05,0.99821]
[1778336279350,35.19,80374.47,0.9,-0.01043,2e-05,0.9992]
[1778336284390,35.19,80375.99,0.9,-0.0104,2e-05,0.99647]
[1778336289425,35.19,80371.8,0.9,-0.01049,2e-05,1.00403]
[1778336294460,35.19,80369.1,0.9,-0.01055,2e-05,1.00893]
[1778336299495,35.19,80371.74,0.9,-0.01049,2e-05,1.00414]
[1778336305679,35.19,80373.41,0.9,-0.01046,2e-05,1.00112]
[1778336311579,35.19,80374.09,0.9,-0.01041,2e-05,0.99693]
[1778336317622,35.19,80376.27,0.9,-0.01036,2e-05,0.99301]
[1778336325824,35.19,80375.77,0.9,-0.01038,2e-05,0.9939]
[1778336331721,35.19,80374.42,0.9,-0.0104,2e-05,0.99633]
[1778336336756,35.19,80374.6,0.9,-0.0104,2e-05,0.99601]
[1778336341792,35.19,80373.98,0.9,-0.01041,2e-05,0.99712]
[1778336347836,35.19,80365.46,0.9,-0.0106,2e-05,1.01257]
[1778336352872,35.19,80364.75,0.9,-0.01062,2e-05,1.01386]
[1778336357907,35.19,80364.72,0.9,-0.01062,2e-05,1.01392]
[1778336366105,35.19,80364.15,0.9,-0.01063,2e-05,1.01496]
[1778336376035,35.19,80363.74,0.9,-0.01061,2e-05,1.01271]
[1778336381068,35.19,80363.4,0.9,-0.01062,2e-05,1.01333]
[1778336386103,35.19,80364.26,0.9,-0.0106,2e-05,1.01176]
[1778336391138,35.19,80363.67,0.9,-0.01061,2e-05,1.01284]
[1778336396314,35.19,80363.08,0.9,-0.01062,2e-05,1.01391]
[1778336403222,35.19,80360.14,0.9,-0.01069,2e-05,1.0193]
[1778336410277,35.19,80361.84,0.9,-0.01065,2e-05,1.01618]
[1778336415308,35.19,80362.34,0.9,-0.01064,2e-05,1.01527]
[1778336423365,35.19,80362.56,0.9,-0.01063,2e-05,1.01486]
[1778336428401,35.19,80364.82,0.9,-0.01058,2e-05,1.01074]
[1778336433436,35.19,80363.74,0.9,-0.01058,2e-05,1.00971]
[1778336441492,35.19,80363.14,0.9,-0.01059,2e-05,1.01081]
[1778336446664,35.19,80356.78,0.9,-0.01073,2e-05,1.02245]
[1778336453576,35.19,80356.98,0.9,-0.01073,2e-05,1.02209]
[1778336458612,35.19,80357.12,0.9,-0.01073,2e-05,1.02183]
[1778336463648,35.19,80357.97,0.9,-0.01071,2e-05,1.02027]
[1778336465665,35.19,80366.86,0.9,-0.01051,2e-05,1.00405]
[1778336470704,35.19,80366.06,0.9,-0.01053,2e-05,1.0055]
[1778336475734,35.19,80365.76,0.9,-0.01053,2e-05,1.00604]
[1778336481776,35.19,80364.15,0.9,-0.01057,2e-05,1.00897]
[1778336486947,35.19,80364.08,0.9,-0.01057,2e-05,1.0091]
[1778336494866,35.19,80363.31,0.9,-0.01056,2e-05,1.00751]
[1778336499903,35.19,80363.73,0.9,-0.01055,2e-05,1.00674]
[1778336505945,35.19,80364.94,0.9,-0.01052,2e-05,1.00454]
[1778336510980,35.19,80364.94,0.9,-0.01052,2e-05,1.00454]
[1778336517156,35.19,80366.23,0.9,-0.01049,2e-05,1.00221]
[1778336524072,35.19,80367.35,0.9,-0.01047,2e-05,1.00018]
[1778336530114,35.19,80367.5,0.9,-0.01047,2e-05,0.99991]
[1778336535148,35.19,80368.05,0.9,-0.01045,2e-05,0.99891]
[1778336540183,35.19,80369.39,0.9,-0.01042,2e-05,0.9965]
[1778336546360,35.19,80370.36,0.9,-0.0104,2e-05,0.99475]
[1778336552268,35.19,80377.77,0.9,-0.01021,2e-05,0.97855]
[1778336557302,35.19,80378.12,0.9,-0.01021,2e-05,0.97793]
[1778336562334,35.19,80376.78,0.9,-0.01023,2e-05,0.98031]
[1778336567507,35.19,80366.63,0.9,-0.01045,2e-05,0.99851]
[1778336573414,35.19,80363.68,0.9,-0.01052,2e-05,1.00385]
[1778336578449,35.19,80361.38,0.9,-0.01057,2e-05,1.00802]
[1778336583484,35.19,80354.12,0.9,-0.01073,2e-05,1.02131]
[1778336588519,35.19,80349.43,0.9,-0.01084,2e-05,1.02997]
[1778336593555,35.19,80350.18,0.9,-0.01082,2e-05,1.02858]
[1778336598589,35.19,80350.36,0.9,-0.01082,2e-05,1.02825]
[1778336605023,35.19,80351.13,0.9,-0.0108,2e-05,1.02682]
[1778336611681,35.19,80353.66,0.9,-0.01071,2e-05,1.01914]
[1778336615709,35.19,80342.59,0.9,-0.01096,2e-05,1.03964]
[1778336620744,35.19,80336.08,0.9,-0.01111,2e-05,1.05185]
[1778336625786,35.19,80324.5,0.9,-0.01138,2e-05,1.07387]
[1778336626793,35.19,80314.09,0.9,-0.01163,2e-05,1.09397]
[1778336627803,35.19,80303.48,0.9,-0.01188,2e-05,1.11478]
[1778336633086,35.19,80296.59,0.9,-0.01205,2e-05,1.12846]
[1778336638879,35.19,80296.08,0.9,-0.01207,2e-05,1.12948]
[1778336644207,35.19,80292.87,0.9,-0.01215,2e-05,1.13591]
[1778336650092,35.19,80283.47,0.9,-0.01238,3e-05,1.15489]
[1778336652985,35.19,80294.17,0.9,-0.01211,2e-05,1.1333]
[1778336658020,35.19,80299.47,0.9,-0.01198,2e-05,1.12273]
[1778336662057,35.19,80290.08,0.9,-0.01222,3e-05,1.14152]
[1778336667091,35.19,80292.55,0.9,-0.01215,2e-05,1.13655]
[1778336671111,35.19,80300.34,0.9,-0.01193,2e-05,1.11778]
[1778336676146,35.19,80300.37,0.9,-0.01193,2e-05,1.11772]
[1778336681181,35.19,80302.26,0.9,-0.01188,2e-05,1.11398]
[1778336686228,35.19,80309.92,0.9,-0.01169,2e-05,1.09893]
[1778336691298,35.19,80318.98,0.9,-0.01148,2e-05,1.08135]
[1778336697304,35.19,80314.55,0.9,-0.01158,2e-05,1.08992]
[1778336702339,35.19,80315.83,0.9,-0.01155,2e-05,1.08743]
[1778336707374,35.19,80316.18,0.9,-0.01154,2e-05,1.08676]
[1778336712410,35.19,80317.04,0.9,-0.01152,2e-05,1.08509]
[1778336718451,35.19,80316.2,0.9,-0.01154,2e-05,1.08672]
[1778336722479,35.19,80304.29,0.9,-0.01183,2e-05,1.10998]
[1778336727514,35.19,80295.22,0.9,-0.01205,2e-05,1.12796]
[1778336732552,35.19,80291.85,0.9,-0.0121,2e-05,1.13146]
[1778336739602,35.19,80287.59,0.9,-0.01221,3e-05,1.14001]
[1778336745417,35.19,80283.98,0.9,-0.0123,3e-05,1.1473]
[1778336750818,35.19,80284.77,0.9,-0.01228,3e-05,1.1457]
[1778336760886,35.19,80291.06,0.9,-0.01212,2e-05,1.13304]
[1778336766792,35.19,80291.25,0.9,-0.01212,2e-05,1.13266]
[1778336771826,35.19,80283.89,0.9,-0.0123,3e-05,1.14748]
[1778336776862,35.19,80280.32,0.9,-0.01239,3e-05,1.15473]
[1778336781903,35.19,80273.48,0.9,-0.01257,3e-05,1.16871]
[1778336786933,35.19,80274.27,0.9,-0.01255,3e-05,1.16709]
[1778336791969,35.19,80272.91,0.9,-0.01255,3e-05,1.16657]
[1778336797004,35.19,80272.41,0.9,-0.01256,3e-05,1.16759]
[1778336802039,35.19,80270.87,0.9,-0.0126,3e-05,1.17076]
[1778336807074,35.19,80278.61,0.9,-0.0124,3e-05,1.15492]
[1778336812109,35.19,80284.94,0.9,-0.01224,3e-05,1.14209]
[1778336817145,35.19,80285.64,0.9,-0.01223,3e-05,1.14068]
[1778336821308,35.19,80275.73,0.9,-0.01248,3e-05,1.16079]
[1778336827215,35.19,80275.48,0.9,-0.01248,3e-05,1.1613]
[1778336832251,35.19,80273.92,0.9,-0.01252,3e-05,1.1645]
[1778336837285,35.19,80270.97,0.9,-0.0126,3e-05,1.17055]
[1778336842321,35.19,80266.11,0.9,-0.01272,3e-05,1.18059]
[1778336847357,35.19,80265.69,0.9,-0.01274,3e-05,1.18146]
[1778336851521,35.19,80273.71,0.9,-0.01249,3e-05,1.16162]
[1778336857428,35.19,80273.29,0.9,-0.0125,3e-05,1.16248]
[1778336862461,35.19,80271.77,0.9,-0.01254,3e-05,1.16559]
[1778336869511,35.19,80272.88,0.9,-0.01252,3e-05,1.16332]
[1778336874545,35.19,80270.25,0.9,-0.01258,3e-05,1.16872]
[1778336879581,35.19,80267.04,0.9,-0.01267,3e-05,1.17533]
[1778336884615,35.19,80268.79,0.9,-0.01262,3e-05,1.17172]
[1778336888644,35.19,80258.39,0.9,-0.01289,3e-05,1.19331]
[1778336893679,35.19,80259.23,0.9,-0.01287,3e-05,1.19155]
[1778336898714,35.19,80259.66,0.9,-0.01286,3e-05,1.19065]
[1778336904756,35.19,80261.82,0.9,-0.0128,3e-05,1.18615]
[1778336909792,35.19,80262.53,0.9,-0.01278,3e-05,1.18468]
[1778336914827,35.19,80263.37,0.9,-0.01273,3e-05,1.17958]
[1778336919862,35.19,80260.06,0.9,-0.01281,3e-05,1.18646]
[1778336924897,35.19,80260.77,0.9,-0.01279,3e-05,1.18498]
[1778336929932,35.19,80261.48,0.9,-0.01278,3e-05,1.18351]
[1778336934966,35.19,80261.22,0.9,-0.01278,3e-05,1.18405]
[1778336937991,35.19,80251.85,0.9,-0.01303,3e-05,1.20365]
[1778336943025,35.19,80253.55,0.9,-0.01298,3e-05,1.20008]
[1778336945354,35.19,80269.26,0.9,-0.01257,3e-05,1.16743]
[1778336951084,35.19,80284.91,0.9,-0.01218,3e-05,1.13562]
[1778336956123,35.19,80307.49,0.9,-0.01162,2e-05,1.09097]
[1778336961167,35.19,80319.9,0.9,-0.01133,2e-05,1.06704]
[1778336962315,35.19,80332.56,0.9,-0.01103,2e-05,1.04307]
[1778336968217,35.19,80334.67,0.9,-0.01098,2e-05,1.03911]
[1778336973247,35.19,80336.66,0.9,-0.01091,2e-05,1.03233]
[1778336977275,35.19,80326.65,0.9,-0.01114,2e-05,1.0511]
[1778336982456,35.19,80320.99,0.9,-0.01127,2e-05,1.06184]
[1778336988627,35.19,80321.88,0.9,-0.01125,2e-05,1.06014]
[1778336997417,35.19,80322.76,0.9,-0.01123,2e-05,1.05847]
[1778337002598,35.19,80327.2,0.9,-0.01113,2e-05,1.05006]
[1778337007489,35.19,80338.34,0.9,-0.01087,2e-05,1.02921]
[1778337012667,35.19,80333.38,0.9,-0.01098,2e-05,1.03845]
[1778337018566,35.19,80332.98,0.9,-0.01099,2e-05,1.0392]
[1778337023602,35.19,80334.5,0.9,-0.01096,2e-05,1.03636]
[1778337028637,35.19,80335.21,0.9,-0.01094,2e-05,1.03504]
[1778337033672,35.19,80335.3,0.9,-0.01091,2e-05,1.03181]
[1778337038707,35.19,80335.51,0.9,-0.0109,2e-05,1.03141]
[1778337043742,35.19,80330.27,0.9,-0.01102,2e-05,1.0412]
[1778337048777,35.19,80330.65,0.9,-0.01101,2e-05,1.04049]
[1778337053814,35.19,80328.87,0.9,-0.01106,2e-05,1.04383]
[1778337058847,35.19,80329.02,0.9,-0.01105,2e-05,1.04355]
[1778337063019,35.19,80319.55,0.9,-0.01127,2e-05,1.06146]
[1778337070931,35.19,80319.07,0.9,-0.01128,2e-05,1.06237]
[1778337075966,35.19,80318.59,0.9,-0.01129,2e-05,1.06329]
[1778337078987,35.19,80306.15,0.9,-0.01159,2e-05,1.08723]
[1778337084022,35.19,80305.82,0.9,-0.0116,2e-05,1.08787]
[1778337089058,35.19,80309.96,0.9,-0.0115,2e-05,1.07985]
[1778337094487,35.19,80310.23,0.9,-0.01146,2e-05,1.07617]
[1778337100134,35.19,80310.38,0.9,-0.01146,2e-05,1.07589]
[1778337105169,35.19,80310.61,0.9,-0.01145,2e-05,1.07544]
[1778337110203,35.19,80309.0,0.9,-0.01149,2e-05,1.07855]
[1778337115239,35.19,80315.69,0.9,-0.01133,2e-05,1.0657]
[1778337121283,35.19,80316.77,0.9,-0.01131,2e-05,1.06363]
[1778337127323,35.19,80317.03,0.9,-0.0113,2e-05,1.06314]
[1778337129338,35.19,80308.29,0.9,-0.01151,2e-05,1.07992]
[1778337133510,35.19,80298.12,0.9,-0.01175,2e-05,1.09971]
[1778337141421,35.19,80295.15,0.9,-0.01182,2e-05,1.10555]
[1778337146456,35.19,80301.94,0.9,-0.01166,2e-05,1.09224]
[1778337151491,35.19,80305.28,0.9,-0.01155,2e-05,1.08258]
[1778337158541,35.19,80307.3,0.9,-0.0115,2e-05,1.07867]
[1778337163727,35.19,80305.54,0.9,-0.01154,2e-05,1.08207]
[1778337169618,35.19,80308.52,0.9,-0.01147,2e-05,1.07632]
[1778337174655,35.19,80309.33,0.9,-0.01145,2e-05,1.07476]
[1778337179691,35.19,80310.34,0.9,-0.01142,2e-05,1.07281]
[1778337184727,35.19,80312.28,0.9,-0.01138,2e-05,1.06909]
[1778337190768,35.19,80315.15,0.9,-0.01131,2e-05,1.0636]
[1778337195804,35.19,80322.29,0.9,-0.01114,2e-05,1.05004]
[1778337200841,35.19,80321.33,0.9,-0.01117,2e-05,1.05185]
[1778337205873,35.19,80321.05,0.9,-0.01117,2e-05,1.05238]
[1778337211918,35.19,80320.26,0.9,-0.01116,2e-05,1.05077]
[1778337216953,35.19,80319.47,0.9,-0.01118,2e-05,1.05226]
[1778337221988,35.19,80312.84,0.9,-0.01133,2e-05,1.06488]
[1778337226018,35.19,80303.61,0.9,-0.01155,2e-05,1.08264]
[1778337231052,35.19,80301.51,0.9,-0.0116,2e-05,1.08672]
[1778337242128,35.19,80296.06,0.9,-0.01174,2e-05,1.09735]
[1778337247163,35.19,80300.62,0.9,-0.01162,2e-05,1.08845]
[1778337254357,35.19,80302.15,0.9,-0.01159,2e-05,1.08547]
[1778337260254,35.19,80298.55,0.9,-0.01167,2e-05,1.09248]
[1778337265289,35.19,80293.94,0.9,-0.01179,2e-05,1.10151]
[1778337268310,35.19,80284.88,0.9,-0.01201,2e-05,1.11943]
[1778337273345,35.19,80285.31,0.9,-0.01197,2e-05,1.11534]
[1778337278409,35.19,80283.94,0.9,-0.012,2e-05,1.11806]
[1778337284568,35.19,80281.59,0.9,-0.01206,2e-05,1.12274]
[1778337289457,35.19,80268.09,0.9,-0.0124,3e-05,1.14995]
[1778337294639,35.19,80267.91,0.9,-0.0124,3e-05,1.15032]
[1778337301541,35.19,80270.19,0.9,-0.01234,3e-05,1.14569]
[1778337306576,35.19,80266.14,0.9,-0.01245,3e-05,1.15393]
[1778337311611,35.19,80266.28,0.9,-0.01244,3e-05,1.15364]
[1778337316645,35.19,80266.5,0.9,-0.01244,3e-05,1.15319]
[1778337321682,35.19,80266.31,0.9,-0.01244,3e-05,1.15358]
[1778337327724,35.19,80266.2,0.9,-0.01245,3e-05,1.1538]
[1778337332760,35.19,80264.35,0.9,-0.01246,3e-05,1.15427]
[1778337337795,35.19,80264.91,0.9,-0.01244,3e-05,1.15313]
[1778337342828,35.19,80265.27,0.9,-0.01244,3e-05,1.15239]
[1778337347865,35.19,80264.27,0.9,-0.01246,3e-05,1.15443]
[1778337352901,35.19,80257.15,0.9,-0.01265,3e-05,1.16905]
[1778337357935,35.19,80256.68,0.9,-0.01266,3e-05,1.17002]
[1778337362971,35.19,80255.52,0.9,-0.01269,3e-05,1.17241]
[1778337368015,35.19,80259.73,0.9,-0.01258,3e-05,1.16373]
[1778337373044,35.19,80267.43,0.9,-0.01238,3e-05,1.14799]
[1778337378080,35.19,80259.26,0.9,-0.01259,3e-05,1.1647]
[1778337383114,35.19,80259.07,0.9,-0.0126,3e-05,1.16509]
[1778337391170,35.19,80262.1,0.9,-0.01248,3e-05,1.15555]
[1778337400233,35.19,80263.75,0.9,-0.01244,3e-05,1.15218]
[1778337410302,35.19,80269.85,0.9,-0.01228,3e-05,1.13979]
[1778337416345,35.19,80270.7,0.9,-0.01226,3e-05,1.13807]
[1778337421546,35.19,80270.7,0.9,-0.01226,3e-05,1.13807]
[1778337427421,35.19,80271.03,0.9,-0.01226,3e-05,1.13741]
[1778337432457,35.19,80267.93,0.9,-0.01233,3e-05,1.14368]
[1778337437492,35.19,80265.66,0.9,-0.01239,3e-05,1.14829]
[1778337442527,35.19,80264.79,0.9,-0.01241,3e-05,1.15006]
[1778337447562,35.19,80262.75,0.9,-0.01247,3e-05,1.15422]
[1778337454612,35.19,80256.89,0.9,-0.01258,3e-05,1.16291]
[1778337459690,35.19,80253.37,0.9,-0.01267,3e-05,1.17016]
[1778337465688,35.19,80247.3,0.9,-0.01283,3e-05,1.18276]
[1778337470725,35.19,80247.28,0.9,-0.01283,3e-05,1.1828]
[1778337476765,35.19,80248.42,0.9,-0.0128,3e-05,1.18043]
[1778337481966,35.19,80253.14,0.9,-0.01268,3e-05,1.17064]
[1778337484821,35.19,80262.57,0.9,-0.01244,3e-05,1.15127]
[1778337489856,35.19,80265.87,0.9,-0.01235,3e-05,1.14456]
[1778337494891,35.19,80262.3,0.9,-0.01244,3e-05,1.15183]
[1778337499926,35.19,80261.44,0.9,-0.01247,3e-05,1.15358]
[1778337504962,35.19,80257.18,0.9,-0.01257,3e-05,1.16231]
[1778337509997,35.19,80250.04,0.9,-0.01276,3e-05,1.17706]
[1778337516039,35.19,80246.99,0.9,-0.01281,3e-05,1.18003]
[1778337521075,35.19,80243.96,0.9,-0.01289,3e-05,1.18635]
[1778337526109,35.19,80242.43,0.9,-0.01293,3e-05,1.18955]
[1778337530142,35.19,80251.31,0.9,-0.01269,3e-05,1.17107]
[1778337535172,35.19,80259.26,0.9,-0.01249,3e-05,1.15472]
[1778337540208,35.19,80258.03,0.9,-0.01252,3e-05,1.15723]
[1778337545248,35.19,80259.89,0.9,-0.01247,3e-05,1.15343]
[1778337550283,35.19,80260.11,0.9,-0.01246,3e-05,1.15298]
[1778337558338,35.19,80262.34,0.9,-0.01241,3e-05,1.14843]
[1778337563374,35.19,80265.88,0.9,-0.01232,3e-05,1.14124]
[1778337570422,35.19,80266.76,0.9,-0.01229,3e-05,1.13946]
[1778337578479,35.19,80267.01,0.9,-0.01225,3e-05,1.13566]
[1778337583514,35.19,80266.75,0.9,-0.01226,3e-05,1.13619]
[1778337588548,35.19,80267.28,0.9,-0.01225,3e-05,1.13512]
[1778337594591,35.19,80269.75,0.9,-0.01219,3e-05,1.13014]
[1778337596607,35.19,80281.82,0.9,-0.01188,2e-05,1.10608]
[1778337601644,35.19,80281.75,0.9,-0.01189,2e-05,1.10622]
[1778337606677,35.19,80283.8,0.9,-0.01184,2e-05,1.10217]
[1778337611712,35.19,80283.22,0.9,-0.01185,2e-05,1.10332]
[1778337616747,35.19,80280.28,0.9,-0.01192,2e-05,1.10913]
[1778337621782,35.19,80278.51,0.9,-0.01197,2e-05,1.11264]
[1778337626817,35.19,80277.36,0.9,-0.01199,2e-05,1.11492]
[1778337631852,35.19,80276.38,0.9,-0.01199,2e-05,1.11362]
[1778337637894,35.19,80277.37,0.9,-0.01196,2e-05,1.11166]
[1778337643102,35.19,80276.61,0.9,-0.01198,2e-05,1.11317]
[1778337649979,35.19,80276.52,0.9,-0.01198,2e-05,1.11335]
[1778337655015,35.19,80276.27,0.9,-0.01199,2e-05,1.11384]
[1778337660056,35.19,80274.73,0.9,-0.01203,2e-05,1.11691]
[1778337665083,35.19,80275.2,0.9,-0.01201,2e-05,1.11597]
[1778337670117,35.19,80276.45,0.9,-0.01198,2e-05,1.11348]
[1778337676160,35.19,80275.84,0.9,-0.012,2e-05,1.1147]
[1778337681195,35.19,80275.64,0.9,-0.012,2e-05,1.1151]
[1778337686230,35.19,80275.37,0.9,-0.01201,2e-05,1.11563]
[1778337691268,35.19,80275.64,0.9,-0.01197,2e-05,1.11185]
[1778337699324,35.19,80275.95,0.9,-0.01196,2e-05,1.11123]
[1778337706373,35.19,80276.26,0.9,-0.01195,2e-05,1.11062]
[1778337711409,35.19,80277.17,0.9,-0.01193,2e-05,1.10881]
[1778337718458,35.19,80277.17,0.9,-0.01193,2e-05,1.10881]
[1778337724500,35.19,80277.08,0.9,-0.01193,2e-05,1.10899]
[1778337728528,35.19,80288.61,0.9,-0.01165,2e-05,1.08633]
[1778337733736,35.19,80287.58,0.9,-0.01168,2e-05,1.08833]
[1778337739606,35.19,80284.78,0.9,-0.01175,2e-05,1.09381]
[1778337744641,35.19,80282.94,0.9,-0.01179,2e-05,1.09742]
[1778337753876,35.19,80280.18,0.9,-0.01182,2e-05,1.09963]
[1778337759745,35.19,80277.32,0.9,-0.0119,2e-05,1.10527]
[1778337764781,35.19,80277.27,0.9,-0.0119,2e-05,1.10537]
[1778337770823,35.19,80276.27,0.9,-0.01192,2e-05,1.10735]
[1778337775861,35.19,80275.22,0.9,-0.01195,2e-05,1.10943]
[1778337779889,35.19,80292.3,0.9,-0.01153,2e-05,1.07597]
[1778337784923,35.19,80299.87,0.9,-0.01135,2e-05,1.0614]
[1778337789959,35.19,80302.63,0.9,-0.01128,2e-05,1.05613]
[1778337794994,35.19,80305.12,0.9,-0.01123,2e-05,1.0514]
[1778337796001,35.19,80318.93,0.9,-0.01091,2e-05,1.02544]
[1778337798015,35.19,80327.92,0.9,-0.0107,2e-05,1.00882]
[1778337803051,35.19,80332.25,0.9,-0.0106,2e-05,1.00089]
[1778337808088,35.19,80335.0,0.9,-0.01054,2e-05,0.99589]
[1778337811108,35.19,80341.61,0.9,-0.01037,2e-05,0.98094]
[1778337816144,35.19,80342.17,0.9,-0.01035,2e-05,0.97994]
[1778337821178,35.19,80342.29,0.9,-0.01035,2e-05,0.97972]
[1778337828227,35.19,80342.43,0.9,-0.01035,2e-05,0.97947]
[1778337833262,35.19,80342.52,0.9,-0.01035,2e-05,0.97931]
[1778337839304,35.19,80342.26,0.9,-0.01035,2e-05,0.97978]
[1778337844518,35.19,80343.04,0.9,-0.01033,2e-05,0.97838]
[1778337849601,35.19,80343.04,0.9,-0.01033,2e-05,0.97838]
[1778337857436,35.19,80344.13,0.9,-0.01031,2e-05,0.97643]
[1778337862465,35.19,80344.19,0.9,-0.01031,2e-05,0.97632]
[1778337867500,35.19,80339.75,0.9,-0.01041,2e-05,0.98429]
[1778337872535,35.19,80336.96,0.9,-0.01044,2e-05,0.98632]
[1778337881599,35.19,80337.14,0.9,-0.01043,2e-05,0.98599]
[1778337886636,35.19,80337.59,0.9,-0.01042,2e-05,0.98518]
[1778337893682,35.19,80338.55,0.9,-0.0104,2e-05,0.98345]
[1778337900733,35.19,80338.77,0.9,-0.0104,2e-05,0.98306]
[1778337905767,35.19,80340.12,0.9,-0.01037,2e-05,0.98063]
[1778337910802,35.19,80340.59,0.9,-0.01036,2e-05,0.97979]
[1778337917850,35.19,80341.27,0.9,-0.01034,2e-05,0.97857]
[1778337922886,35.19,80341.15,0.9,-0.01035,2e-05,0.97878]
[1778337927921,35.19,80340.78,0.9,-0.01035,2e-05,0.97945]
[1778337932956,35.19,80341.16,0.9,-0.01031,2e-05,0.97578]
[1778337937991,35.19,80341.51,0.9,-0.01031,2e-05,0.97515]
[1778337943028,35.19,80343.49,0.9,-0.01026,2e-05,0.97162]
[1778337948064,35.19,80343.53,0.9,-0.01026,2e-05,0.97155]
[1778337955289,35.19,80344.14,0.9,-0.01025,2e-05,0.97046]
[1778337962163,35.19,80344.98,0.9,-0.01023,2e-05,0.96896]
[1778337968204,35.19,80344.78,0.9,-0.01024,2e-05,0.96932]
[1778337973239,35.19,80343.37,0.9,-0.01027,2e-05,0.97183]
[1778337983306,35.19,80343.67,0.9,-0.01026,2e-05,0.9713]
[1778337994387,35.19,80343.99,0.9,-0.01022,2e-05,0.96776]
[1778337999422,35.19,80343.78,0.9,-0.01023,2e-05,0.96813]
[1778338004455,35.19,80344.15,0.9,-0.01022,2e-05,0.96747]
[1778338009492,35.19,80344.01,0.9,-0.01022,2e-05,0.96772]
[1778338015713,35.19,80344.24,0.9,-0.01022,2e-05,0.96731]
[1778338021572,35.19,80344.28,0.9,-0.01022,2e-05,0.96724]
[1778338033661,35.19,80344.12,0.9,-0.01022,2e-05,0.96752]
[1778338038696,35.19,80344.47,0.9,-0.01021,2e-05,0.9669]
[1778338045923,35.19,80344.59,0.9,-0.01021,2e-05,0.96669]
[1778338055816,35.19,80344.58,0.9,-0.01018,2e-05,0.96374]
[1778338060851,35.19,80358.12,0.9,-0.00989,2e-05,0.93999]
[1778338066066,35.19,80359.57,0.9,-0.00986,2e-05,0.93747]
[1778338074949,35.19,80357.8,0.9,-0.0099,2e-05,0.94054]
[1778338079989,35.19,80366.77,0.9,-0.00971,2e-05,0.92506]
[1778338085059,35.19,80372.73,0.9,-0.00959,2e-05,0.91489]
[1778338090094,35.19,80371.43,0.9,-0.00961,2e-05,0.9171]
[1778338095129,35.19,80370.09,0.9,-0.00964,2e-05,0.91939]
[1778338101171,35.19,80371.01,0.9,-0.00962,2e-05,0.91782]
[1778338106349,35.19,80368.88,0.9,-0.00967,2e-05,0.92145]
[1778338112248,35.19,80367.09,0.9,-0.00967,2e-05,0.92164]
[1778338118289,35.19,80365.95,0.9,-0.0097,2e-05,0.92359]
[1778338123325,35.19,80364.06,0.9,-0.00974,2e-05,0.92683]
[1778338128360,35.19,80362.97,0.9,-0.00976,2e-05,0.9287]
[1778338136563,35.19,80362.57,0.9,-0.00977,2e-05,0.92939]
[1778338142193,35.19,80359.08,0.9,-0.00984,2e-05,0.93541]
[1778338147493,35.19,80350.12,0.9,-0.01003,2e-05,0.95102]
[1778338152531,35.19,80349.74,0.9,-0.01004,2e-05,0.95169]
[1778338159239,35.19,80348.35,0.9,-0.01007,2e-05,0.95413]
[1778338164612,35.19,80349.54,0.9,-0.01004,2e-05,0.95204]
[1778338170655,35.19,80351.74,0.9,-0.01,2e-05,0.94819]
[1778338176846,35.19,80351.39,0.9,-0.00997,2e-05,0.94587]
[1778338182741,35.19,80349.69,0.9,-0.01001,2e-05,0.94884]
[1778338187773,35.19,80342.29,0.9,-0.01017,2e-05,0.96187]
[1778338192808,35.19,80341.91,0.9,-0.01018,2e-05,0.96255]
[1778338197843,35.19,80342.16,0.9,-0.01017,2e-05,0.96211]
[1778338202878,35.19,80340.2,0.9,-0.01021,2e-05,0.96558]
[1778338209927,35.19,80341.09,0.9,-0.01019,2e-05,0.964]
[1778338216977,35.19,80336.53,0.9,-0.01029,2e-05,0.97212]
[1778338222018,35.19,80337.13,0.9,-0.01028,2e-05,0.97105]
[1778338227201,35.19,80337.46,0.9,-0.01027,2e-05,0.97046]
[1778338237270,35.19,80338.94,0.9,-0.01021,2e-05,0.96485]
[1778338243162,35.19,80339.6,0.9,-0.0102,2e-05,0.96368]
[1778338251215,35.19,80339.39,0.9,-0.0102,2e-05,0.96405]
[1778338256250,35.19,80339.8,0.9,-0.01019,2e-05,0.96332]
[1778338261285,35.19,80337.09,0.9,-0.01025,2e-05,0.96814]
[1778338267483,35.19,80333.11,0.9,-0.01034,2e-05,0.97525]
[1778338273370,35.19,80331.93,0.9,-0.01036,2e-05,0.97737]
[1778338278404,35.19,80328.22,0.9,-0.01045,2e-05,0.98405]
[1778338281425,35.19,80317.74,0.9,-0.01068,2e-05,1.00311]
[1778338286460,35.19,80309.39,0.9,-0.01087,2e-05,1.01852]
[1778338291496,35.19,80303.11,0.9,-0.01098,2e-05,1.02713]
[1778338296530,35.19,80301.08,0.9,-0.01103,2e-05,1.03093]
[1778338302780,35.19,80298.58,0.9,-0.01109,2e-05,1.03563]
[1778338311640,35.19,80304.28,0.9,-0.01096,2e-05,1.02494]
[1778338317836,35.19,80307.85,0.9,-0.01087,2e-05,1.0183]
[1778338323724,35.19,80308.32,0.9,-0.01086,2e-05,1.01742]
[1778338330774,35.19,80309.37,0.9,-0.01084,2e-05,1.01548]
[1778338333794,35.19,80294.55,0.9,-0.01118,2e-05,1.04324]
[1778338338829,35.19,80288.74,0.9,-0.01132,2e-05,1.05429]
[1778338340843,35.19,80278.32,0.9,-0.01157,2e-05,1.07435]
[1778338342166,35.19,80265.77,0.9,-0.01188,2e-05,1.09892]
[1778338343873,35.19,80254.57,0.9,-0.01216,3e-05,1.12123]
[1778338348899,35.19,80255.07,0.9,-0.01215,3e-05,1.12022]
[1778338353938,35.19,80259.38,0.9,-0.012,3e-05,1.10833]
[1778338358973,35.19,80263.53,0.9,-0.0119,2e-05,1.1001]
[1778338364015,35.19,80265.68,0.9,-0.01185,2e-05,1.09585]
[1778338369046,35.19,80273.22,0.9,-0.01166,2e-05,1.08106]
[1778338374078,35.19,80273.2,0.9,-0.01166,2e-05,1.0811]
[1778338380121,35.19,80272.14,0.9,-0.01169,2e-05,1.08317]
[1778338385156,35.19,80273.34,0.9,-0.01166,2e-05,1.08083]
[1778338390192,35.19,80276.31,0.9,-0.01159,2e-05,1.07505]
[1778338395226,35.19,80276.87,0.9,-0.01157,2e-05,1.07396]
[1778338400262,35.19,80276.27,0.9,-0.01159,2e-05,1.07513]
[1778338405296,35.19,80275.75,0.9,-0.0116,2e-05,1.07614]
[1778338414360,35.19,80274.49,0.9,-0.0116,2e-05,1.07538]
[1778338421408,35.19,80280.97,0.9,-0.01144,2e-05,1.06285]
[1778338426443,35.19,80283.47,0.9,-0.01138,2e-05,1.05805]
[1778338431478,35.19,80286.46,0.9,-0.01131,2e-05,1.05233]
[1778338436513,35.19,80288.85,0.9,-0.01125,2e-05,1.04777]
[1778338441548,35.19,80288.77,0.9,-0.01125,2e-05,1.04793]
[1778338447590,35.19,80292.32,0.9,-0.01117,2e-05,1.04119]
[1778338452626,35.19,80294.03,0.9,-0.01113,2e-05,1.03796]
[1778338458824,35.19,80294.92,0.9,-0.01111,2e-05,1.03628]
[1778338464710,35.19,80295.94,0.9,-0.01109,2e-05,1.03436]
[1778338474780,35.19,80297.92,0.9,-0.01101,2e-05,1.02752]
[1778338481829,35.19,80298.55,0.9,-0.01099,2e-05,1.02634]
[1778338489033,35.19,80304.31,0.9,-0.01086,2e-05,1.01561]
[1778338496934,35.19,80304.16,0.9,-0.01086,2e-05,1.01589]
[1778338501970,35.19,80300.28,0.9,-0.01095,2e-05,1.02311]
[1778338509173,35.19,80292.7,0.9,-0.01113,2e-05,1.03734]
[1778338515064,35.19,80293.9,0.9,-0.0111,2e-05,1.03507]
[1778338521106,35.19,80298.83,0.9,-0.01099,2e-05,1.02582]
[1778338526140,35.19,80298.69,0.9,-0.01099,2e-05,1.02608]
[1778338531182,35.19,80298.67,0.9,-0.01096,2e-05,1.02301]
[1778338536211,35.19,80300.6,0.9,-0.01091,2e-05,1.01941]
[1778338542254,35.19,80301.02,0.9,-0.0109,2e-05,1.01863]
[1778338547290,35.19,80299.57,0.9,-0.01094,2e-05,1.02133]
[1778338552323,35.19,80299.65,0.9,-0.01094,2e-05,1.02118]
[1778338557358,35.19,80303.89,0.9,-0.01084,2e-05,1.0133]
[1778338562396,35.19,80302.91,0.9,-0.01086,2e-05,1.01512]
[1778338563403,35.19,80313.67,0.9,-0.01062,2e-05,0.99531]
[1778338568438,35.19,80315.18,0.9,-0.01058,2e-05,0.99256]
[1778338573473,35.19,80314.68,0.9,-0.01059,2e-05,0.99347]
[1778338578508,35.19,80324.15,0.9,-0.01038,2e-05,0.97633]
[1778338583543,35.19,80324.91,0.9,-0.01037,2e-05,0.97496]
[1778338588578,35.19,80326.08,0.9,-0.01034,2e-05,0.97286]
[1778338593613,35.19,80324.78,0.9,-0.01034,2e-05,0.97219]
[1778338598648,35.19,80324.16,0.9,-0.01035,2e-05,0.9733]
[1778338603683,35.19,80324.88,0.9,-0.01033,2e-05,0.97201]
[1778338608718,35.19,80325.17,0.9,-0.01033,2e-05,0.97149]
[1778338613753,35.19,80328.97,0.9,-0.01025,2e-05,0.96471]
[1778338618787,35.19,80330.07,0.9,-0.01022,2e-05,0.96275]
[1778338623823,35.19,80329.9,0.9,-0.01022,2e-05,0.96305]
[1778338628858,35.19,80331.3,0.9,-0.01019,2e-05,0.96056]
[1778338632885,35.19,80340.23,0.9,-0.01,2e-05,0.94483]
[1778338637921,35.19,80346.35,0.9,-0.00987,2e-05,0.93416]
[1778338643965,35.19,80345.84,0.9,-0.00988,2e-05,0.93505]
[1778338649309,35.19,80346.54,0.9,-0.00987,2e-05,0.93383]
[1778338655074,35.19,80341.08,0.9,-0.00995,2e-05,0.9404]
[1778338660232,35.19,80337.44,0.9,-0.01003,2e-05,0.94677]
[1778338666122,35.19,80336.68,0.9,-0.01005,2e-05,0.9481]
[1778338671156,35.19,80336.05,0.9,-0.01006,2e-05,0.94921]
[1778338679213,35.19,80335.29,0.9,-0.01008,2e-05,0.95055]
[1778338684247,35.19,80335.54,0.9,-0.01007,2e-05,0.95011]
[1778338690442,35.19,80335.08,0.9,-0.01008,2e-05,0.95091]
[1778338699353,35.19,80334.29,0.9,-0.0101,2e-05,0.95231]
[1778338704388,35.19,80334.26,0.9,-0.0101,2e-05,0.95236]
[1778338710582,35.19,80334.42,0.9,-0.0101,2e-05,0.95208]
[1778338717479,35.19,80334.27,0.9,-0.01007,2e-05,0.94938]
[1778338723521,35.19,80334.17,0.9,-0.01007,2e-05,0.94956]
[1778338730570,35.19,80334.04,0.9,-0.01007,2e-05,0.94979]
[1778338735605,35.19,80333.7,0.9,-0.01008,2e-05,0.95038]
[1778338740794,35.19,80334.0,0.9,-0.01008,2e-05,0.94986]
[1778338747689,35.19,80333.77,0.9,-0.01008,2e-05,0.95026]
[1778338753732,35.19,80334.01,0.9,-0.01008,2e-05,0.94984]
[1778338758766,35.19,80334.34,0.9,-0.01007,2e-05,0.94926]
[1778338763801,35.19,80333.75,0.9,-0.01008,2e-05,0.9503]
[1778338771003,35.19,80332.87,0.9,-0.01007,2e-05,0.94888]
[1778338776891,35.19,80332.74,0.9,-0.01007,2e-05,0.94911]
[1778338781927,35.19,80332.84,0.9,-0.01007,2e-05,0.94894]
[1778338786962,35.19,80332.77,0.9,-0.01007,2e-05,0.94906]
[1778338791996,35.19,80332.76,0.9,-0.01007,2e-05,0.94908]
[1778338797031,35.19,80331.62,0.9,-0.0101,2e-05,0.95108]
[1778338802068,35.19,80332.27,0.9,-0.01008,2e-05,0.94994]
[1778338810125,35.19,80325.41,0.9,-0.01023,2e-05,0.96208]
[1778338815164,35.19,80325.31,0.9,-0.01023,2e-05,0.96226]
[1778338820195,35.19,80325.02,0.9,-0.01024,2e-05,0.96277]
[1778338825231,35.19,80323.12,0.9,-0.01028,2e-05,0.96616]
[1778338830266,35.19,80323.72,0.9,-0.01027,2e-05,0.96509]
[1778338835301,35.19,80321.71,0.9,-0.01028,2e-05,0.96568]
[1778338840337,35.19,80321.61,0.9,-0.01028,2e-05,0.96586]
[1778338845374,35.19,80319.79,0.9,-0.01032,2e-05,0.96911]
[1778338850406,35.19,80318.32,0.9,-0.01036,2e-05,0.97175]
[1778338855447,35.19,80317.78,0.9,-0.01037,2e-05,0.97272]
[1778338861645,35.19,80316.43,0.9,-0.0104,2e-05,0.97514]
[1778338867527,35.19,80314.65,0.9,-0.01044,2e-05,0.97835]
[1778338872560,35.19,80316.06,0.9,-0.01041,2e-05,0.97581]
[1778338877595,35.19,80315.0,0.9,-0.01043,2e-05,0.97772]
[1778338885652,35.19,80314.83,0.9,-0.01043,2e-05,0.97803]
[1778338890687,35.19,80324.56,0.9,-0.01022,2e-05,0.9606]
[1778338895722,35.19,80328.01,0.9,-0.01011,2e-05,0.95152]
[1778338901764,35.19,80327.47,0.9,-0.01012,2e-05,0.95247]
[1778338906799,35.19,80327.61,0.9,-0.01012,2e-05,0.95222]
[1778338911996,35.19,80327.15,0.9,-0.01013,2e-05,0.95303]
[1778338918560,35.19,80327.59,0.9,-0.01012,2e-05,0.95226]
[1778338923918,35.19,80332.42,0.9,-0.01002,2e-05,0.94376]
[1778338929960,35.19,80334.94,0.9,-0.00996,2e-05,0.93935]
[1778338936004,35.19,80339.21,0.9,-0.00987,2e-05,0.93192]
[1778338942206,35.19,80340.36,0.9,-0.00985,2e-05,0.92993]
[1778338948086,35.19,80341.24,0.9,-0.00983,2e-05,0.92841]
[1778338953121,35.19,80343.83,0.9,-0.00975,2e-05,0.92103]
[1778338958158,35.19,80344.86,0.9,-0.00972,2e-05,0.91926]
[1778338963191,35.19,80347.59,0.9,-0.00967,2e-05,0.91458]
[1778338969233,35.19,80348.64,0.9,-0.00965,2e-05,0.91279]
[1778338976283,35.19,80349.04,0.9,-0.00964,2e-05,0.91211]
[1778338981317,35.19,80350.84,0.9,-0.0096,2e-05,0.90904]
[1778338986352,35.19,80350.77,0.9,-0.0096,2e-05,0.90916]
[1778338992560,35.19,80350.37,0.9,-0.00961,2e-05,0.90984]
[1778339001460,35.19,80350.5,0.9,-0.00961,2e-05,0.90962]
[1778339006493,35.19,80349.97,0.9,-0.00962,2e-05,0.91052]
[1778339011528,35.19,80350.22,0.9,-0.00958,2e-05,0.90722]
[1778339016563,35.19,80350.11,0.9,-0.00959,2e-05,0.9074]
[1778339021598,35.19,80348.91,0.9,-0.00961,2e-05,0.90944]
[1778339029655,35.19,80348.23,0.9,-0.00962,2e-05,0.9106]
[1778339036706,35.19,80348.29,0.9,-0.00962,2e-05,0.9105]
[1778339041739,35.19,80346.97,0.9,-0.00965,2e-05,0.91275]
[1778339042430,35.19,80346.97,0.9,-0.00965,2e-05,0.91275]
[1778339042910,35.19,80347.28,0.9,-0.00964,2e-05,0.91222]
[1778339048788,35.19,80347.02,0.9,-0.00965,2e-05,0.91266]
[1778339053823,35.19,80345.68,0.9,-0.00968,2e-05,0.91495]
[1778339058858,35.19,80346.85,0.9,-0.00965,2e-05,0.91295]
[1778339063893,35.19,80346.67,0.9,-0.00966,2e-05,0.91326]
[1778339068929,35.19,80347.59,0.9,-0.00964,2e-05,0.91169]
[1778339073963,35.19,80347.87,0.9,-0.0096,2e-05,0.90833]
[1778339078999,35.19,80346.85,0.9,-0.00962,2e-05,0.91006]
[1778339084034,35.19,80339.71,0.9,-0.00977,2e-05,0.92229]
[1778339089069,35.19,80339.25,0.9,-0.00978,2e-05,0.92308]
[1778339094104,35.19,80338.43,0.9,-0.0098,2e-05,0.9245]
[1778339099143,35.19,80332.44,0.9,-0.00993,2e-05,0.93488]
[1778339104175,35.19,80331.33,0.9,-0.00995,2e-05,0.93682]
[1778339109210,35.19,80334.3,0.9,-0.00989,2e-05,0.93165]
[1778339114244,35.19,80333.08,0.9,-0.00991,2e-05,0.93377]
[1778339119282,35.19,80332.8,0.9,-0.00992,2e-05,0.93425]
[1778339124318,35.19,80332.09,0.9,-0.00993,2e-05,0.93549]
[1778339131364,35.19,80332.38,0.9,-0.0099,2e-05,0.93205]
[1778339133545,35.19,80316.0,0.9,-0.01025,2e-05,0.96087]
[1778339137421,35.19,80299.68,0.9,-0.01062,2e-05,0.9903]
[1778339141445,35.19,80289.92,0.9,-0.01084,2e-05,1.00826]
[1778339146480,35.19,80297.47,0.9,-0.01067,2e-05,0.99434]
[1778339151516,35.19,80297.68,0.9,-0.01066,2e-05,0.99396]
[1778339156446,35.19,80295.34,0.9,-0.01071,2e-05,0.99825]
[1778339156605,35.19,80287.32,0.9,-0.0109,2e-05,1.01308]
[1778339161744,35.19,80294.95,0.9,-0.01072,2e-05,0.99897]
[1778339167629,35.19,80293.98,0.9,-0.01075,2e-05,1.00076]
[1778339171814,35.19,80285.02,0.9,-0.01095,2e-05,1.01737]
[1778339177699,35.19,80278.15,0.9,-0.01111,2e-05,1.03026]
[1778339178670,35.19,80278.15,0.9,-0.01111,2e-05,1.03026]
[1778339178741,35.19,80277.8,0.9,-0.01112,2e-05,1.03092]
[1778339180206,35.19,80277.8,0.9,-0.01112,2e-05,1.03092]
[1778339180720,35.19,80277.41,0.9,-0.01113,2e-05,1.03165]
[1778339185755,35.19,80276.07,0.9,-0.01116,2e-05,1.03419]
[1778339190790,35.19,80273.02,0.9,-0.01123,2e-05,1.03997]
[1778339195827,35.19,80272.12,0.9,-0.01122,2e-05,1.03851]
[1778339198230,35.19,80270.03,0.9,-0.01127,2e-05,1.04249]
[1778339198825,35.19,80270.03,0.9,-0.01127,2e-05,1.04249]
[1778339205895,35.19,80273.82,0.9,-0.01118,2e-05,1.03529]
[1778339210935,35.19,80275.39,0.9,-0.01115,2e-05,1.03232]
[1778339215966,35.19,80273.85,0.9,-0.01118,2e-05,1.03523]
[1778339222008,35.19,80271.01,0.9,-0.01125,2e-05,1.04062]
[1778339227046,35.19,80269.75,0.9,-0.01128,2e-05,1.04302]
[1778339232081,35.19,80270.5,0.9,-0.01126,2e-05,1.04159]
[1778339237115,35.19,80270.76,0.9,-0.01125,2e-05,1.0411]
[1778339242323,35.19,80264.89,0.9,-0.0114,2e-05,1.05231]
[1778339249199,35.19,80265.93,0.9,-0.01137,2e-05,1.05032]
[1778339254235,35.19,80266.51,0.9,-0.01132,2e-05,1.04602]
[1778339259271,35.19,80267.38,0.9,-0.0113,2e-05,1.04436]
[1778339264305,35.19,80269.16,0.9,-0.01126,2e-05,1.04097]
[1778339269339,35.19,80269.02,0.9,-0.01126,2e-05,1.04124]
[1778339274375,35.19,80273.78,0.9,-0.01115,2e-05,1.03221]
[1778339279410,35.19,80273.37,0.9,-0.01116,2e-05,1.03298]
[1778339284444,35.19,80272.1,0.9,-0.01119,2e-05,1.03539]
[1778339289482,35.19,80271.43,0.9,-0.01121,2e-05,1.03666]
[1778339297539,35.19,80274.72,0.9,-0.01113,2e-05,1.03043]
[1778339302743,35.19,80273.89,0.9,-0.01115,2e-05,1.032]
[1778339308617,35.19,80273.17,0.9,-0.01116,2e-05,1.03336]
[1778339313651,35.19,80272.67,0.9,-0.01114,2e-05,1.03115]
[1778339318686,35.19,80272.12,0.9,-0.01116,2e-05,1.03219]
[1778339323721,35.19,80270.02,0.9,-0.01121,2e-05,1.03617]
[1778339328756,35.19,80270.82,0.9,-0.01119,2e-05,1.03465]
[1778339333791,35.19,80270.68,0.9,-0.01119,2e-05,1.03491]
[1778339338829,35.19,80270.29,0.9,-0.0112,2e-05,1.03565]
[1778339343861,35.19,80267.98,0.9,-0.01126,2e-05,1.04004]
[1778339346888,35.19,80253.27,0.9,-0.01161,2e-05,1.06834]
[1778339351923,35.19,80259.6,0.9,-0.01146,2e-05,1.05609]
[1778339353959,35.19,80261.88,0.9,-0.0114,2e-05,1.0517]
[1778339354059,35.19,80261.88,0.9,-0.0114,2e-05,1.0517]
[1778339359978,35.19,80265.04,0.9,-0.01133,2e-05,1.04565]
[1778339365016,35.19,80263.61,0.9,-0.01136,2e-05,1.04838]
[1778339370048,35.19,80263.26,0.9,-0.01137,2e-05,1.04905]
[1778339375083,35.19,80259.91,0.9,-0.01142,2e-05,1.05228]
[1778339376958,35.19,80257.91,0.9,-0.01146,2e-05,1.05613]
[1778339377097,35.19,80258.89,0.9,-0.01144,2e-05,1.05425]
[1778339379279,35.19,80258.83,0.9,-0.01144,2e-05,1.05436]
[1778339380124,35.19,80259.07,0.9,-0.01144,2e-05,1.0539]
[1778339380317,35.19,80259.07,0.9,-0.01144,2e-05,1.0539]
[1778339381134,35.19,80251.51,0.9,-0.01162,2e-05,1.06853]
[1778339382636,35.19,80248.8,0.9,-0.01169,2e-05,1.07381]
[1778339383147,35.19,80250.62,0.9,-0.01164,2e-05,1.07026]
[1778339389200,35.19,80252.57,0.9,-0.01159,2e-05,1.06647]
[1778339394236,35.19,80252.11,0.9,-0.01161,2e-05,1.06736]
[1778339399270,35.19,80250.27,0.9,-0.01165,2e-05,1.07094]
[1778339404302,35.19,80250.94,0.9,-0.01163,2e-05,1.06964]
[1778339404856,35.19,80250.94,0.9,-0.01163,2e-05,1.06964]
[1778339405312,35.19,80254.42,0.9,-0.01155,2e-05,1.06288]
[1778339407370,35.19,80255.25,0.9,-0.01153,2e-05,1.06127]
[1778339407431,35.19,80254.88,0.9,-0.01154,2e-05,1.06199]
[1778339413530,35.19,80256.04,0.9,-0.01151,2e-05,1.05974]
[1778339417584,35.19,80256.33,0.9,-0.0115,2e-05,1.05918]
[1778339417685,35.19,80256.75,0.9,-0.01149,2e-05,1.05837]
[1778339423606,35.19,80256.11,0.9,-0.01151,2e-05,1.05961]
[1778339429481,35.19,80258.07,0.9,-0.01146,2e-05,1.05583]
[1778339434003,35.19,80273.21,0.9,-0.01107,2e-05,1.02383]
[1778339435522,35.19,80273.63,0.9,-0.01106,2e-05,1.02304]
[1778339439550,35.19,80273.51,0.9,-0.01106,2e-05,1.02327]
[1778339444585,35.19,80268.04,0.9,-0.01119,2e-05,1.03359]
[1778339449620,35.19,80265.13,0.9,-0.01126,2e-05,1.03911]
[1778339458686,35.19,80265.45,0.9,-0.01125,2e-05,1.0385]
[1778339463720,35.19,80259.98,0.9,-0.01138,2e-05,1.04895]
[1778339472949,35.19,80258.02,0.9,-0.01143,2e-05,1.05271]
[1778339478824,35.19,80258.41,0.9,-0.01142,2e-05,1.05196]
[1778339483860,35.19,80257.62,0.9,-0.01144,2e-05,1.05348]
[1778339491919,35.19,80258.77,0.9,-0.01138,2e-05,1.04807]
[1778339496950,35.19,80257.34,0.9,-0.01141,2e-05,1.05082]
[1778339501985,35.19,80258.11,0.9,-0.01139,2e-05,1.04934]
[1778339507021,35.19,80259.51,0.9,-0.01136,2e-05,1.04665]
[1778339510153,35.19,80232.47,0.9,-0.01203,3e-05,1.09948]
[1778339516088,35.19,80230.93,0.9,-0.01206,3e-05,1.10255]
[1778339521127,35.19,80227.59,0.9,-0.01215,3e-05,1.10924]
[1778339526777,35.19,80224.81,0.9,-0.01222,3e-05,1.11483]
[1778339526783,35.19,80224.49,0.9,-0.01223,3e-05,1.11548]
[1778339532205,35.19,80222.27,0.9,-0.01229,3e-05,1.11996]
[1778339537143,35.19,80220.13,0.9,-0.01234,3e-05,1.1243]
[1778339537244,35.19,80220.95,0.9,-0.01232,3e-05,1.12263]
[1778339539371,35.19,80220.95,0.9,-0.01232,3e-05,1.12263]
[1778339539407,35.19,80219.65,0.9,-0.01235,3e-05,1.12527]
[1778339545296,35.19,80225.23,0.9,-0.01221,3e-05,1.11399]
[1778339550330,35.19,80230.64,0.9,-0.01207,3e-05,1.10313]
[1778339555365,35.19,80228.36,0.9,-0.0121,3e-05,1.10438]
[1778339560402,35.19,80225.67,0.9,-0.01216,3e-05,1.10977]
[1778339565442,35.19,80223.82,0.9,-0.01221,3e-05,1.11349]
[1778339570477,35.19,80222.81,0.9,-0.01224,3e-05,1.11553]
[1778339576519,35.19,80220.93,0.9,-0.01229,3e-05,1.11933]
[1778339581557,35.19,80218.73,0.9,-0.01234,3e-05,1.12378]
[1778339586879,35.19,80225.01,0.9,-0.01218,3e-05,1.1111]
[1778339586965,35.19,80226.7,0.9,-0.01214,3e-05,1.10771]
[1778339587882,35.19,80226.7,0.9,-0.01214,3e-05,1.10771]
[1778339587923,35.19,80227.08,0.9,-0.01213,3e-05,1.10694]
[1778339593867,35.19,80230.46,0.9,-0.01204,3e-05,1.10018]
[1778339599693,35.19,80235.69,0.9,-0.01191,3e-05,1.08979]
[1778339604716,35.19,80243.46,0.9,-0.01172,2e-05,1.0745]
[1778339609752,35.19,80245.14,0.9,-0.01167,2e-05,1.07122]
[1778339612772,35.19,80252.89,0.9,-0.01145,2e-05,1.05296]
[1778339615193,35.19,80258.36,0.9,-0.01132,2e-05,1.04247]
[1778339615225,35.19,80259.43,0.9,-0.01129,2e-05,1.04042]
[1778339620828,35.19,80267.06,0.9,-0.01111,2e-05,1.02595]
[1778339621885,35.19,80267.06,0.9,-0.01111,2e-05,1.02595]
[1778339621942,35.19,80268.64,0.9,-0.01107,2e-05,1.02298]
[1778339628016,35.19,80268.83,0.9,-0.01107,2e-05,1.02262]
[1778339634147,35.19,80269.87,0.9,-0.01105,2e-05,1.02067]
[1778339639961,35.19,80274.47,0.9,-0.01094,2e-05,1.01206]
[1778339644996,35.19,80272.22,0.9,-0.01099,2e-05,1.01626]
[1778339650033,35.19,80270.69,0.9,-0.01103,2e-05,1.01913]
[1778339655068,35.19,80265.76,0.9,-0.01114,2e-05,1.02841]
[1778339661110,35.19,80264.62,0.9,-0.01117,2e-05,1.03056]
[1778339666145,35.19,80264.05,0.9,-0.01118,2e-05,1.03164]
[1778339671180,35.19,80265.15,0.9,-0.01112,2e-05,1.0264]
[1778339677222,35.19,80265.01,0.9,-0.01113,2e-05,1.02666]
[1778339682257,35.19,80265.77,0.9,-0.01111,2e-05,1.02523]
[1778339687294,35.19,80266.58,0.9,-0.01109,2e-05,1.0237]
[1778339692327,35.19,80268.69,0.9,-0.01104,2e-05,1.01973]
[1778339696777,35.19,80274.9,0.9,-0.0109,2e-05,1.00813]
[1778339697486,35.19,80274.9,0.9,-0.0109,2e-05,1.00813]
[1778339697542,35.19,80278.24,0.9,-0.01082,2e-05,1.00194]
[1778339702879,35.19,80281.97,0.9,-0.01073,2e-05,0.99505]
[1778339703408,35.19,80283.03,0.9,-0.01071,2e-05,0.9931]
[1778339708444,35.19,80284.81,0.9,-0.01067,2e-05,0.98984]
[1778339710460,35.19,80294.47,0.9,-0.01045,2e-05,0.97227]
[1778339716499,35.19,80298.02,0.9,-0.01037,2e-05,0.96587]
[1778339721534,35.19,80299.54,0.9,-0.01034,2e-05,0.96315]
[1778339726569,35.19,80308.32,0.9,-0.01014,2e-05,0.94752]
[1778339731604,35.19,80312.98,0.9,-0.01001,2e-05,0.93634]
[1778339736639,35.19,80316.37,0.9,-0.00994,2e-05,0.93041]
[1778339742681,35.19,80317.69,0.9,-0.00991,2e-05,0.92812]
[1778339747719,35.19,80324.85,0.9,-0.00976,2e-05,0.91573]
[1778339752751,35.19,80329.1,0.9,-0.00967,2e-05,0.90845]
[1778339757791,35.19,80329.48,0.9,-0.00966,2e-05,0.9078]
[1778339762826,35.19,80331.03,0.9,-0.00963,2e-05,0.90515]
[1778339767862,35.19,80330.0,0.9,-0.00965,2e-05,0.90691]
[1778339772897,35.19,80330.8,0.9,-0.00963,2e-05,0.90555]
[1778339777244,35.19,80330.54,0.9,-0.00964,2e-05,0.90599]
[1778339777345,35.19,80330.5,0.9,-0.00964,2e-05,0.90606]
[1778339783973,35.19,80331.47,0.9,-0.00962,2e-05,0.90441]
[1778339794043,35.19,80331.89,0.9,-0.00958,2e-05,0.90079]
[1778339800086,35.19,80331.8,0.9,-0.00958,2e-05,0.90094]
[1778339805353,35.19,80331.97,0.9,-0.00958,2e-05,0.90066]
[1778339812171,35.19,80333.1,0.9,-0.00955,2e-05,0.89874]
[1778339818211,35.19,80333.38,0.9,-0.00955,2e-05,0.89827]
[1778339823247,35.19,80331.72,0.9,-0.00958,2e-05,0.90108]
[1778339828281,35.19,80333.14,0.9,-0.00955,2e-05,0.89867]
[1778339834324,35.19,80334.56,0.9,-0.00952,2e-05,0.89627]
[1778339839359,35.19,80334.41,0.9,-0.00953,2e-05,0.89652]
[1778339844394,35.19,80334.41,0.9,-0.00953,2e-05,0.89652]
[1778339851443,35.19,80334.58,0.9,-0.00949,2e-05,0.89335]
[1778339856482,35.19,80338.65,0.9,-0.00941,2e-05,0.88651]
[1778339864538,35.19,80341.07,0.9,-0.00936,2e-05,0.88246]
[1778339866437,35.19,80342.94,0.9,-0.00932,2e-05,0.87934]
[1778339866552,35.19,80342.94,0.9,-0.00932,2e-05,0.87934]
[1778339870418,35.19,80343.15,0.9,-0.00932,2e-05,0.87899]
[1778339870580,35.19,80343.91,0.9,-0.0093,2e-05,0.87773]
[1778339872747,35.19,80344.81,0.9,-0.00928,2e-05,0.87623]
[1778339873596,35.19,80349.09,0.9,-0.0092,2e-05,0.86915]
[1778339873695,35.19,80359.54,0.9,-0.00899,2e-05,0.85206]
[1778339879644,35.19,80360.87,0.9,-0.00896,2e-05,0.8499]
[1778339880427,35.19,80360.87,0.9,-0.00896,2e-05,0.8499]
[1778339880656,35.19,80362.99,0.9,-0.00892,2e-05,0.84648]
[1778339885687,35.19,80371.47,0.9,-0.00876,2e-05,0.83288]
[1778339890722,35.19,80374.7,0.9,-0.0087,2e-05,0.82776]
[1778339895404,35.19,80370.47,0.9,-0.00878,2e-05,0.83448]
[1778339895757,35.19,80363.93,0.9,-0.0089,2e-05,0.84496]
[1778339900792,35.19,80361.92,0.9,-0.00894,2e-05,0.8482]
[1778339905827,35.19,80367.36,0.9,-0.00884,2e-05,0.83945]
[1778339910907,35.19,80369.67,0.9,-0.00879,2e-05,0.83575]
[1778339910965,35.19,80369.45,0.9,-0.0088,2e-05,0.83611]
[1778339916139,35.19,80351.23,0.9,-0.00913,2e-05,0.86281]
[1778339920129,35.19,80348.65,0.9,-0.00918,2e-05,0.86705]
[1778339920157,35.19,80346.11,0.9,-0.00923,2e-05,0.87124]
[1778339923198,35.19,80345.99,0.9,-0.00923,2e-05,0.87144]
[1778339923299,35.19,80344.66,0.9,-0.00926,2e-05,0.87364]
[1778339926039,35.19,80352.56,0.9,-0.0091,2e-05,0.86063]
[1778339926209,35.19,80352.07,0.9,-0.00911,2e-05,0.86143]
[1778339932011,35.19,80353.14,0.9,-0.00909,2e-05,0.85968]
[1778339937046,35.19,80353.59,0.9,-0.00908,2e-05,0.85894]
[1778339942080,35.19,80352.98,0.9,-0.00909,2e-05,0.85994]
[1778339947118,35.19,80354.14,0.9,-0.00907,2e-05,0.85805]
[1778339952150,35.19,80354.16,0.9,-0.00907,2e-05,0.85801]
[1778339957185,35.19,80354.08,0.9,-0.00907,2e-05,0.85814]
[1778339962220,35.19,80352.38,0.9,-0.0091,2e-05,0.86092]
[1778339967255,35.19,80352.72,0.9,-0.0091,2e-05,0.86037]
[1778339972290,35.19,80353.22,0.9,-0.00906,2e-05,0.85674]
[1778339977325,35.19,80351.23,0.9,-0.0091,2e-05,0.85999]
[1778339982361,35.19,80348.75,0.9,-0.00915,2e-05,0.86406]
[1778339987397,35.19,80350.05,0.9,-0.00912,2e-05,0.86193]
[1778339993439,35.19,80350.58,0.9,-0.00911,2e-05,0.86106]
[1778339998475,35.19,80351.1,0.9,-0.0091,2e-05,0.86021]
[1778340003509,35.19,80352.04,0.9,-0.00908,2e-05,0.85867]
[1778340008547,35.19,80356.18,0.9,-0.009,2e-05,0.85193]
[1778340013581,35.19,80360.81,0.9,-0.00891,2e-05,0.84444]
[1778340018617,35.19,80362.58,0.9,-0.00887,2e-05,0.84159]
[1778340023653,35.19,80371.67,0.9,-0.0087,2e-05,0.82708]
[1778340028688,35.19,80370.49,0.9,-0.00872,2e-05,0.82895]
[1778340033722,35.19,80371.53,0.9,-0.00867,2e-05,0.82457]
[1778340038761,35.19,80375.43,0.9,-0.0086,2e-05,0.81842]
[1778340044799,35.19,80377.48,0.9,-0.00856,2e-05,0.81522]
[1778340049838,35.19,80378.58,0.9,-0.00854,2e-05,0.8135]
[1778340054873,35.19,80379.02,0.9,-0.00853,2e-05,0.81281]
[1778340059908,35.19,80379.81,0.9,-0.00852,2e-05,0.81158]
[1778340064943,35.19,80383.61,0.9,-0.00845,2e-05,0.80567]
[1778340069978,35.19,80384.99,0.9,-0.00842,2e-05,0.80358]
[1778340076020,35.19,80385.29,0.9,-0.00842,2e-05,0.8032]
[1778340081055,35.19,80389.8,0.9,-0.00833,2e-05,0.79636]
[1778340086093,35.19,80397.8,0.9,-0.00819,2e-05,0.78433]
[1778340091127,35.19,80396.92,0.9,-0.00818,2e-05,0.7833]
[1778340096334,35.2,80395.9,0.9,-0.0082,2e-05,0.7851]
[1778340102206,35.2,80395.12,0.9,-0.00822,2e-05,0.7868]
[1778340107472,35.2,80385.99,0.9,-0.0084,2e-05,0.80121]
[1778340113284,35.2,80383.09,0.9,-0.00845,2e-05,0.80589]
[1778340118321,35.21,80381.43,0.9,-0.00849,2e-05,0.80861]
[1778340123354,35.21,80382.18,0.9,-0.00847,2e-05,0.80755]
[1778340127612,35.21,80373.56,0.9,-0.00864,2e-05,0.8211]
[1778340133424,35.21,80372.15,0.9,-0.00866,2e-05,0.82333]
[1778340139466,35.21,80370.72,0.9,-0.00869,2e-05,0.82559]
[1778340144501,35.21,80371.28,0.9,-0.00868,2e-05,0.82471]
[1778340149535,35.21,80370.67,0.9,-0.00869,2e-05,0.82567]
[1778340154575,35.21,80370.24,0.9,-0.00867,2e-05,0.82362]
[1778340159611,35.21,80370.34,0.9,-0.00867,2e-05,0.82346]
[1778340164645,35.21,80370.97,0.9,-0.00866,2e-05,0.82246]
[1778340169680,35.21,80370.05,0.9,-0.00868,2e-05,0.82392]
[1778340174715,35.21,80364.79,0.9,-0.00878,2e-05,0.83226]
[1778340179756,35.21,80363.5,0.9,-0.0088,2e-05,0.83432]
[1778340185792,35.21,80363.72,0.9,-0.0088,2e-05,0.83397]
[1778340190827,35.21,80366.96,0.9,-0.00874,2e-05,0.82881]
[1778340195863,35.21,80370.08,0.9,-0.00868,2e-05,0.82387]
[1778340200897,35.21,80370.54,0.9,-0.00867,2e-05,0.82318]
[1778340205931,35.21,80369.11,0.9,-0.00869,2e-05,0.82546]
[1778340210969,35.21,80369.74,0.9,-0.00868,2e-05,0.82448]
[1778340219024,35.21,80370.06,0.9,-0.00865,2e-05,0.82128]
[1778340224058,35.21,80370.04,0.9,-0.00865,2e-05,0.82135]
[1778340228716,35.21,80369.56,0.9,-0.00866,2e-05,0.82213]
[1778340228726,35.21,80369.56,0.9,-0.00866,2e-05,0.82213]
[1778340229094,35.21,80369.52,0.9,-0.00866,2e-05,0.82219]
[1778340234174,35.21,80369.47,0.9,-0.00866,2e-05,0.82229]
[1778340234273,35.21,80369.66,0.9,-0.00866,2e-05,0.82199]
[1778340236632,35.21,80369.66,0.9,-0.00866,2e-05,0.82199]
[1778340236641,35.21,80369.66,0.9,-0.00866,2e-05,0.82199]
[1778340236732,35.21,80369.53,0.9,-0.00866,2e-05,0.82221]
[1778340240302,35.21,80369.68,0.9,-0.00866,2e-05,0.82199]
[1778340241177,35.21,80369.7,0.9,-0.00866,2e-05,0.82197]
[1778340241733,35.21,80369.7,0.9,-0.00866,2e-05,0.82197]
[1778340242184,35.21,80369.83,0.9,-0.00866,2e-05,0.82177]
[1778340242369,35.21,80369.83,0.9,-0.00866,2e-05,0.82177]
[1778340242471,35.21,80369.72,0.9,-0.00866,2e-05,0.82195]
[1778340244403,35.21,80369.74,0.9,-0.00866,2e-05,0.82192]
[1778340244418,35.21,80369.74,0.9,-0.00866,2e-05,0.82192]
[1778340244504,35.21,80369.49,0.9,-0.00866,2e-05,0.82232]
[1778340245585,35.21,80369.49,0.9,-0.00866,2e-05,0.82232]
[1778340245686,35.21,80369.5,0.9,-0.00866,2e-05,0.82231]
[1778340252254,35.21,80369.61,0.9,-0.00866,2e-05,0.82216]
[1778340257289,35.21,80369.02,0.9,-0.00867,2e-05,0.82311]
[1778340263331,35.21,80369.02,0.9,-0.00867,2e-05,0.82312]
[1778340268603,35.21,80368.67,0.9,-0.00868,2e-05,0.82367]
[1778340274408,35.21,80369.13,0.9,-0.00864,2e-05,0.82022]
[1778340280451,35.21,80369.24,0.9,-0.00864,2e-05,0.82007]
[1778340287499,35.21,80369.52,0.9,-0.00864,2e-05,0.81968]
[1778340292534,35.21,80369.51,0.9,-0.00864,2e-05,0.81972]
[1778340297568,35.21,80369.58,0.9,-0.00863,2e-05,0.81964]
[1778340302604,35.21,80370.94,0.9,-0.00861,2e-05,0.81754]
[1778340305704,35.21,80371.0,0.9,-0.00861,2e-05,0.81747]
[1778340305713,35.21,80371.0,0.9,-0.00861,2e-05,0.81747]
[1778340305728,35.21,80371.42,0.9,-0.0086,2e-05,0.81682]
[1778340307920,35.21,80371.45,0.9,-0.0086,2e-05,0.81678]
[1778340308021,35.21,80371.7,0.9,-0.0086,2e-05,0.8164]
[1778340313681,35.21,80371.99,0.9,-0.00859,2e-05,0.81602]
[1778340317718,35.21,80382.12,0.9,-0.0084,2e-05,0.80032]
[1778340322744,35.21,80383.63,0.9,-0.00838,2e-05,0.79823]
[1778340327779,35.22,80383.13,0.9,-0.00839,2e-05,0.79925]
[1778340333822,35.22,80386.93,0.9,-0.0083,2e-05,0.79108]
[1778340339176,35.22,80387.66,0.9,-0.00829,2e-05,0.79035]
[1778340346912,35.23,80387.52,0.9,-0.0083,2e-05,0.79123]
[1778340351947,35.23,80388.66,0.9,-0.00828,2e-05,0.78994]
[1778340356984,35.23,80392.05,0.9,-0.00823,2e-05,0.78528]
[1778340362019,35.24,80392.08,0.9,-0.00823,2e-05,0.78576]
[1778340368063,35.24,80392.94,0.9,-0.00822,2e-05,0.78509]
[1778340373096,35.25,80390.37,0.9,-0.00828,2e-05,0.78952]
[1778340380144,35.25,80392.6,0.9,-0.00824,2e-05,0.78682]
[1778340385180,35.26,80393.56,0.9,-0.00823,2e-05,0.78588]
[1778340390214,35.26,80394.5,0.9,-0.00822,2e-05,0.78497]
[1778340395252,35.27,80396.36,0.9,-0.00817,2e-05,0.78006]
[1778340400285,35.27,80396.25,0.9,-0.00818,2e-05,0.78079]
[1778340405320,35.27,80396.36,0.9,-0.00818,2e-05,0.78118]
[1778340410355,35.28,80397.56,0.9,-0.00817,2e-05,0.77994]
[1778340416397,35.28,80397.23,0.9,-0.00818,2e-05,0.78113]
[1778340421432,35.29,80396.9,0.9,-0.00819,2e-05,0.78219]
[1778340426468,35.29,80392.47,0.9,-0.00828,2e-05,0.78947]
[1778340432509,35.3,80393.3,0.9,-0.00827,2e-05,0.7888]
[1778340437545,35.3,80393.61,0.9,-0.00827,2e-05,0.78881]
[1778340444595,35.31,80394.33,0.9,-0.00827,2e-05,0.78838]
[1778340449948,35.31,80395.86,0.9,-0.00825,2e-05,0.7866]
[1778340456678,35.32,80396.04,0.9,-0.00822,2e-05,0.78432]
[1778340461713,35.32,80395.3,0.9,-0.00824,2e-05,0.7859]
[1778340467755,35.32,80395.8,0.9,-0.00824,2e-05,0.7857]
[1778340473797,35.33,80395.76,0.9,-0.00825,2e-05,0.78631]
[1778340480158,35.33,80395.5,0.9,-0.00826,2e-05,0.78723]
[1778340485881,35.34,80397.14,0.9,-0.00823,2e-05,0.78525]
[1778340490916,35.34,80394.97,0.9,-0.00828,2e-05,0.78897]
[1778340495951,35.34,80392.28,0.9,-0.00833,2e-05,0.79348]
[1778340503013,35.35,80389.4,0.9,-0.00839,2e-05,0.79844]
[1778340508048,35.35,80386.9,0.9,-0.00844,2e-05,0.80267]
[1778340513083,35.35,80385.96,0.9,-0.00844,2e-05,0.8018]
[1778340518118,35.36,80383.45,0.9,-0.00849,2e-05,0.80604]
[1778340523153,35.36,80382.24,0.9,-0.00852,2e-05,0.80823]
[1778340528188,35.36,80383.22,0.9,-0.0085,2e-05,0.80701]
[1778340534235,35.36,80383.68,0.9,-0.0085,2e-05,0.80666]
[1778340539269,35.37,80386.95,0.9,-0.00844,2e-05,0.80191]
[1778340548335,35.37,80387.62,0.9,-0.00843,2e-05,0.80148]
[1778340553370,35.37,80388.66,0.9,-0.00842,2e-05,0.80021]
[1778340558410,35.38,80391.56,0.9,-0.00837,2e-05,0.79614]
[1778340563444,35.38,80392.21,0.9,-0.00836,2e-05,0.79554]
[1778340568479,35.38,80392.13,0.9,-0.00837,2e-05,0.79607]
[1778340573515,35.39,80391.88,0.9,-0.00835,2e-05,0.79417]
[1778340579556,35.39,80391.85,0.9,-0.00836,2e-05,0.79472]
[1778340586606,35.39,80391.89,0.9,-0.00836,2e-05,0.79525]
[1778340591940,35.4,80391.89,0.9,-0.00837,2e-05,0.79576]
[1778340597682,35.4,80392.43,0.9,-0.00837,2e-05,0.79536]
[1778340602719,35.4,80391.66,0.9,-0.00838,2e-05,0.79697]
[1778340608764,35.41,80392.79,0.9,-0.00837,2e-05,0.79576]
[1778340613796,35.41,80392.53,0.9,-0.00838,2e-05,0.79661]
[1778340620845,35.42,80392.29,0.9,-0.00839,2e-05,0.7977]
[1778340626888,35.42,80392.11,0.9,-0.0084,2e-05,0.79851]
[1778340632222,35.43,80396.85,0.9,-0.00829,2e-05,0.78908]
[1778340637964,35.43,80397.31,0.9,-0.00829,2e-05,0.78902]
[1778340641041,35.43,80409.41,0.9,-0.00808,2e-05,0.77112]
[1778340642293,35.44,80439.01,0.9,-0.00757,2e-05,0.72827]
[1778340645641,35.44,80445.11,0.9,-0.00747,2e-05,0.71985]
[1778340646021,35.44,80445.91,0.9,-0.00746,2e-05,0.71918]
[1778340648767,35.45,80445.21,0.9,-0.00748,2e-05,0.72062]
[1778340648868,35.45,80445.24,0.9,-0.00748,2e-05,0.72058]
[1778340654077,35.46,80448.78,0.9,-0.00743,2e-05,0.71694]
[1778340655244,35.46,80448.78,0.9,-0.00743,2e-05,0.71694]
[1778340655345,35.46,80448.28,0.9,-0.00744,2e-05,0.71786]
[1778340661126,35.47,80448.9,0.9,-0.00745,2e-05,0.71833]
[1778340666163,35.48,80455.92,0.9,-0.00735,2e-05,0.70962]
[1778340671197,35.49,80439.72,0.9,-0.00763,2e-05,0.73359]
[1778340676232,35.5,80436.13,0.9,-0.0077,2e-05,0.73965]
[1778340681267,35.5,80434.31,0.9,-0.00774,2e-05,0.74315]
[1778340688316,35.52,80431.49,0.9,-0.00782,2e-05,0.74982]
[1778340692647,35.53,80438.12,0.9,-0.00769,2e-05,0.73834]
[1778340698387,35.54,80433.39,0.9,-0.00778,2e-05,0.7462]
[1778340704429,35.55,80430.6,0.9,-0.00784,2e-05,0.75123]
[1778340709464,35.55,80430.04,0.9,-0.00786,2e-05,0.75285]
[1778340712352,35.55,80430.13,0.9,-0.00786,2e-05,0.75288]
[1778340712487,35.56,80429.93,0.9,-0.00787,2e-05,0.75349]
[1778340713172,35.56,80429.93,0.9,-0.00787,2e-05,0.75349]
[1778340713495,35.56,80430.06,0.9,-0.00787,2e-05,0.75346]
[1778340718542,35.56,80434.08,0.9,-0.00781,2e-05,0.74839]
[1778340723565,35.57,80435.95,0.9,-0.00779,2e-05,0.7465]
[1778340724541,35.57,80435.95,0.9,-0.00779,2e-05,0.7465]
[1778340724642,35.57,80436.63,0.9,-0.00778,2e-05,0.74568]
[1778340726115,35.57,80436.55,0.9,-0.00778,2e-05,0.74596]
[1778340726585,35.57,80436.39,0.9,-0.00779,2e-05,0.74636]
[1778340727660,35.57,80436.39,0.9,-0.00779,2e-05,0.74636]
[1778340727696,35.58,80435.75,0.9,-0.0078,2e-05,0.74745]
[1778340728440,35.58,80435.75,0.9,-0.0078,2e-05,0.74745]
[1778340728600,35.58,80435.75,0.9,-0.0078,2e-05,0.74761]
[1778340733635,35.58,80435.47,0.9,-0.00781,2e-05,0.74881]
[1778340738671,35.59,80435.14,0.9,-0.00783,2e-05,0.75007]
[1778340740622,35.59,80435.15,0.9,-0.00783,2e-05,0.75021]
[1778340740723,35.59,80434.21,0.9,-0.00785,2e-05,0.75173]
[1778340743030,35.59,80434.24,0.9,-0.00785,2e-05,0.75184]
[1778340743706,35.6,80434.82,0.9,-0.00784,2e-05,0.7513]
[1778340746726,35.6,80426.4,0.9,-0.008,2e-05,0.76405]
[1778340751761,35.6,80420.2,0.9,-0.00809,2e-05,0.77116]
[1778340756795,35.61,80421.43,0.9,-0.00807,2e-05,0.76991]
[1778340761831,35.61,80426.34,0.9,-0.00799,2e-05,0.76326]
[1778340767874,35.62,80433.14,0.9,-0.00788,2e-05,0.75417]
[1778340773212,35.63,80433.52,0.9,-0.00789,2e-05,0.7545]
[1778340778956,35.63,80433.74,0.9,-0.00789,2e-05,0.7549]
[1778340783986,35.64,80432.97,0.9,-0.00791,2e-05,0.75673]
[1778340789021,35.65,80432.5,0.9,-0.00793,2e-05,0.75823]
[1778340794057,35.65,80430.4,0.9,-0.00798,2e-05,0.76195]
[1778340799092,35.66,80431.43,0.9,-0.00797,2e-05,0.76107]
[1778340805133,35.66,80431.22,0.9,-0.00798,2e-05,0.76212]
[1778340810168,35.67,80431.42,0.9,-0.00798,2e-05,0.76243]
[1778340815203,35.67,80425.59,0.9,-0.00806,2e-05,0.76899]
[1778340820239,35.68,80424.94,0.9,-0.00808,2e-05,0.77049]
[1778340825274,35.68,80424.51,0.9,-0.0081,2e-05,0.77168]
[1778340830308,35.69,80424.72,0.9,-0.0081,2e-05,0.77191]
[1778340835615,35.69,80425.23,0.9,-0.00809,2e-05,0.77146]
[1778340841386,35.7,80426.88,0.9,-0.00807,2e-05,0.76984]
[1778340846420,35.7,80431.58,0.9,-0.008,2e-05,0.76344]
[1778340853773,35.71,80430.19,0.9,-0.00803,2e-05,0.76627]
[1778340859511,35.71,80427.37,0.9,-0.00809,2e-05,0.7711]
[1778340864547,35.72,80427.83,0.9,-0.00809,2e-05,0.77092]
[1778340869582,35.72,80429.55,0.9,-0.00806,2e-05,0.7689]
[1778340874617,35.72,80429.57,0.9,-0.00804,2e-05,0.76678]
[1778340883681,35.73,80428.11,0.9,-0.00808,2e-05,0.76989]
[1778340888716,35.74,80427.96,0.9,-0.00809,2e-05,0.77063]
[1778340893751,35.74,80428.19,0.9,-0.00809,2e-05,0.77081]
[1778340899793,35.74,80428.35,0.9,-0.0081,2e-05,0.77119]
[1778340905835,35.75,80428.29,0.9,-0.0081,2e-05,0.7719]
[1778340910870,35.75,80432.85,0.9,-0.00803,2e-05,0.76567]
[1778340915905,35.76,80441.86,0.9,-0.00788,2e-05,0.75315]
[1778340920942,35.77,80452.13,0.9,-0.00771,2e-05,0.73909]
[1778340925975,35.77,80455.65,0.9,-0.00766,2e-05,0.73495]
[1778340931010,35.78,80456.23,0.9,-0.00764,2e-05,0.73248]
[1778340936045,35.79,80455.7,0.9,-0.00766,2e-05,0.73414]
[1778340941080,35.79,80456.19,0.9,-0.00766,2e-05,0.73435]
[1778340947123,35.8,80454.95,0.9,-0.00769,2e-05,0.73718]
[1778340952157,35.81,80455.22,0.9,-0.0077,2e-05,0.73785]
[1778340957248,35.82,80455.71,0.9,-0.0077,2e-05,0.73803]
[1778340963235,35.83,80454.5,0.9,-0.00774,2e-05,0.7408]
[1778340968271,35.84,80453.13,0.9,-0.00777,2e-05,0.7436]
[1778340973305,35.84,80455.46,0.9,-0.00774,2e-05,0.74111]
[1778340979347,35.85,80454.08,0.9,-0.00777,2e-05,0.7441]
[1778340984686,35.86,80454.61,0.9,-0.00778,2e-05,0.74417]
[1778340990424,35.87,80454.0,0.9,-0.0078,2e-05,0.74603]
[1778340995460,35.87,80453.51,0.9,-0.00779,2e-05,0.74496]
[1778341000494,35.88,80453.73,0.9,-0.0078,2e-05,0.74544]
[1778341005529,35.89,80453.52,0.9,-0.00781,2e-05,0.74653]
[1778341010938,35.89,80453.68,0.9,-0.00781,2e-05,0.74691]
[1778341020643,35.9,80453.31,0.9,-0.00784,2e-05,0.74909]
[1778341021648,35.91,80464.77,0.9,-0.00765,2e-05,0.73307]
[1778341022654,35.91,80480.12,0.9,-0.00739,2e-05,0.71163]
[1778341023309,35.91,80480.12,0.9,-0.00739,2e-05,0.71163]
[1778341023661,35.91,80483.0,0.9,-0.00735,2e-05,0.70788]
[1778341024876,35.91,80483.0,0.9,-0.00735,2e-05,0.70788]
[1778341024974,35.91,80484.46,0.9,-0.00733,2e-05,0.70611]
[1778341029703,35.92,80498.21,0.9,-0.00712,2e-05,0.6886]
[1778341033975,35.93,80501.59,0.9,-0.00708,2e-05,0.68488]
[1778341036008,35.93,80501.21,0.9,-0.00709,2e-05,0.68592]
[1778341040781,35.95,80491.87,0.9,-0.00726,2e-05,0.7001]
[1778341045821,35.96,80488.89,0.9,-0.00732,2e-05,0.70537]
[1778341050856,35.97,80487.97,0.9,-0.00735,2e-05,0.70781]
[1778341055891,35.98,80485.74,0.9,-0.00737,2e-05,0.70953]
[1778341060926,35.99,80486.51,0.9,-0.00737,2e-05,0.70962]
[1778341065962,36.0,80486.34,0.9,-0.00739,2e-05,0.71101]
[1778341070997,36.01,80486.09,0.9,-0.00741,2e-05,0.7125]
[1778341073011,36.01,80477.83,0.9,-0.00755,2e-05,0.7244]
[1778341074942,36.01,80478.27,0.9,-0.00754,2e-05,0.72399]
[1778341075016,36.01,80478.53,0.9,-0.00754,2e-05,0.72383]
[1778341080080,36.02,80478.9,0.9,-0.00755,2e-05,0.72433]
[1778341080308,36.02,80478.9,0.9,-0.00755,2e-05,0.72433]
[1778341081084,36.02,80478.59,0.9,-0.00755,2e-05,0.72496]
[1778341081255,36.02,80478.59,0.9,-0.00755,2e-05,0.72496]
[1778341082091,36.03,80478.58,0.9,-0.00756,2e-05,0.72517]
[1778341083166,36.03,80483.16,0.9,-0.00748,2e-05,0.719]
[1778341089143,36.04,80484.14,0.9,-0.00748,2e-05,0.71893]
[1778341094175,36.05,80480.64,0.9,-0.00755,2e-05,0.72483]
[1778341099213,36.06,80485.49,0.9,-0.00748,2e-05,0.71912]
[1778341104245,36.06,80485.19,0.9,-0.0075,2e-05,0.72058]
[1778341105663,36.06,80485.19,0.9,-0.0075,2e-05,0.72058]
[1778341111294,36.08,80484.43,0.9,-0.00751,2e-05,0.72058]
[1778341116329,36.09,80487.29,0.9,-0.00747,2e-05,0.71769]
[1778341117609,36.09,80487.29,0.9,-0.00747,2e-05,0.71769]
[1778341117618,36.09,80487.29,0.9,-0.00747,2e-05,0.71769]
[1778341117709,36.09,80492.02,0.9,-0.0074,2e-05,0.7116]
[1778341123378,36.1,80492.55,0.9,-0.00741,2e-05,0.71225]
[1778341127314,36.11,80495.0,0.9,-0.00737,2e-05,0.70959]
[1778341127505,36.11,80495.0,0.9,-0.00737,2e-05,0.70959]
[1778341133449,36.12,80489.18,0.9,-0.00749,2e-05,0.71916]
[1778341134506,36.12,80489.18,0.9,-0.00749,2e-05,0.71916]
[1778341135505,36.12,80489.17,0.9,-0.00749,2e-05,0.71939]
[1778341137506,36.13,80489.4,0.9,-0.00749,2e-05,0.71951]
[1778341137852,36.13,80489.4,0.9,-0.00749,2e-05,0.71951]
[1778341142353,36.14,80489.22,0.9,-0.00751,2e-05,0.72082]
[1778341142630,36.14,80489.22,0.9,-0.00751,2e-05,0.72082]
[1778341143791,36.14,80489.65,0.9,-0.0075,2e-05,0.72043]
[1778341145485,36.14,80489.61,0.9,-0.00751,2e-05,0.72091]
[1778341145495,36.14,80489.61,0.9,-0.00751,2e-05,0.72091]
[1778341145818,36.14,80488.67,0.9,-0.00753,2e-05,0.72243]
[1778341146920,36.14,80488.67,0.9,-0.00753,2e-05,0.72243]
[1778341146929,36.14,80488.67,0.9,-0.00753,2e-05,0.72243]
[1778341146983,36.15,80488.91,0.9,-0.00753,2e-05,0.7223]
[1778341152582,36.16,80488.64,0.9,-0.00754,2e-05,0.72392]
[1778341160638,36.17,80489.47,0.9,-0.00755,2e-05,0.72439]
[1778341161505,36.17,80489.47,0.9,-0.00755,2e-05,0.72439]
[1778341168694,36.18,80490.7,0.9,-0.00755,2e-05,0.72428]
[1778341174736,36.19,80491.15,0.9,-0.00753,2e-05,0.72231]
[1778341177453,36.19,80491.53,0.9,-0.00753,2e-05,0.72199]
[1778341177466,36.19,80491.53,0.9,-0.00753,2e-05,0.72199]
[1778341177758,36.2,80491.59,0.9,-0.00753,2e-05,0.7223]
[1778341182422,36.21,80491.43,0.9,-0.00754,2e-05,0.72332]
[1778341182436,36.21,80491.43,0.9,-0.00754,2e-05,0.72332]
[1778341183101,36.21,80491.43,0.9,-0.00754,2e-05,0.72332]
[1778341183711,36.21,80491.41,0.9,-0.00754,2e-05,0.72354]
[1778341184764,36.21,80491.41,0.9,-0.00755,2e-05,0.72374]
[1778341184772,36.21,80491.41,0.9,-0.00755,2e-05,0.72374]
[1778341184817,36.21,80491.41,0.9,-0.00755,2e-05,0.72394]
[1778341185579,36.21,80491.41,0.9,-0.00755,2e-05,0.72394]
[1778341185760,36.21,80491.41,0.9,-0.00755,2e-05,0.72394]
[1778341185813,36.21,80491.41,0.9,-0.00755,2e-05,0.72413]
[1778341186387,36.21,80491.41,0.9,-0.00755,2e-05,0.72413]
[1778341186392,36.21,80491.41,0.9,-0.00755,2e-05,0.72413]
[1778341186446,36.21,80491.41,0.9,-0.00755,2e-05,0.72433]
[1778341187873,36.21,80491.41,0.9,-0.00755,2e-05,0.72433]
[1778341187883,36.21,80491.41,0.9,-0.00755,2e-05,0.72433]
[1778341187974,36.22,80491.41,0.9,-0.00756,2e-05,0.72453]
[1778341192510,36.22,80494.97,0.9,-0.00751,2e-05,0.72037]
[1778341192518,36.22,80494.97,0.9,-0.00751,2e-05,0.72037]
[1778341192862,36.22,80497.03,0.9,-0.00748,2e-05,0.71773]
[1778341197896,36.23,80496.82,0.9,-0.00749,2e-05,0.71906]
[1778341201925,36.24,80505.4,0.9,-0.00736,2e-05,0.70811]
[1778341206961,36.25,80507.98,0.9,-0.00733,2e-05,0.70575]
[1778341211997,36.26,80510.95,0.9,-0.0073,2e-05,0.70292]
[1778341217031,36.27,80513.49,0.9,-0.00727,2e-05,0.70073]
[1778341222071,36.28,80513.14,0.9,-0.00729,2e-05,0.70245]
[1778341227107,36.29,80513.27,0.9,-0.00731,2e-05,0.70351]
[1778341232143,36.3,80511.66,0.9,-0.00732,2e-05,0.70442]
[1778341238185,36.32,80511.22,0.9,-0.00735,2e-05,0.70647]
[1778341243194,36.32,80503.42,0.9,-0.00748,2e-05,0.71807]
[1778341243222,36.33,80503.0,0.9,-0.00749,2e-05,0.71887]
[1778341245181,36.33,80502.38,0.9,-0.00751,2e-05,0.71994]
[1778341245236,36.33,80502.46,0.9,-0.00751,2e-05,0.72005]
[1778341248274,36.33,80504.04,0.9,-0.00749,2e-05,0.71852]
[1778341249348,36.34,80503.72,0.9,-0.0075,2e-05,0.71918]
[1778341249370,36.34,80503.35,0.9,-0.0075,2e-05,0.71969]
[1778341251387,36.34,80503.35,0.9,-0.00751,2e-05,0.72012]
[1778341256605,36.35,80503.45,0.9,-0.00752,2e-05,0.72124]
[1778341262445,36.36,80503.92,0.9,-0.00753,2e-05,0.72165]
[1778341267481,36.37,80508.59,0.9,-0.00746,2e-05,0.7163]
[1778341272515,36.38,80511.0,0.9,-0.00744,2e-05,0.71411]
[1778341277551,36.39,80511.32,0.9,-0.00745,2e-05,0.71503]
[1778341279117,36.39,80511.32,0.9,-0.00745,2e-05,0.71503]
[1778341284116,36.4,80512.36,0.9,-0.00744,2e-05,0.71474]
[1778341290643,36.42,80512.97,0.9,-0.00745,2e-05,0.7157]
[1778341295678,36.43,80514.22,0.9,-0.00742,2e-05,0.7126]
[1778341300713,36.44,80515.01,0.9,-0.00742,2e-05,0.71265]
[1778341305748,36.45,80516.12,0.9,-0.00742,2e-05,0.71226]
[1778341310783,36.46,80518.4,0.9,-0.00739,2e-05,0.7103]
[1778341317024,36.47,80518.95,0.9,-0.0074,2e-05,0.71091]
[1778341318315,36.47,80518.95,0.9,-0.0074,2e-05,0.71091]
[1778341323394,36.48,80518.28,0.9,-0.00743,2e-05,0.71316]
[1778341324761,36.48,80518.26,0.9,-0.00743,2e-05,0.71319]
[1778341333945,36.5,80518.98,0.9,-0.00744,2e-05,0.7146]
[1778341335495,36.5,80519.0,0.9,-0.00745,2e-05,0.71479]
[1778341337164,36.51,80527.1,0.9,-0.00732,2e-05,0.70424]
[1778341337629,36.51,80527.1,0.9,-0.00732,2e-05,0.70424]
[1778341338979,36.51,80539.24,0.9,-0.00713,2e-05,0.6885]
[1778341339986,36.51,80549.53,0.9,-0.00698,2e-05,0.67556]
[1778341340993,36.52,80564.22,0.9,-0.00676,1e-05,0.657]
[1778341344016,36.52,80580.31,0.9,-0.00654,1e-05,0.63747]
[1778341347234,36.53,80563.3,0.9,-0.0068,1e-05,0.65992]
[1778341348511,36.54,80563.3,0.9,-0.0068,1e-05,0.66024]
[1778341349058,36.54,80557.97,0.9,-0.00689,2e-05,0.66738]
[1778341350657,36.54,80554.58,0.9,-0.00694,2e-05,0.67206]
[1778341351072,36.54,80552.44,0.9,-0.00695,2e-05,0.67271]
[1778341352079,36.55,80544.24,0.9,-0.00708,2e-05,0.68368]
[1778341354134,36.55,80538.79,0.9,-0.00717,2e-05,0.69114]
[1778341354304,36.55,80538.79,0.9,-0.00717,2e-05,0.69114]
[1778341354176,36.55,80494.96,0.9,-0.00789,2e-05,0.7518]
[1778341355128,36.55,80494.96,0.9,-0.0079,2e-05,0.75194]
[1778341355591,36.55,80494.96,0.9,-0.0079,2e-05,0.75194]
[1778341356129,36.56,80481.07,0.9,-0.00814,2e-05,0.772]
[1778341356560,36.56,80481.07,0.9,-0.00814,2e-05,0.772]
[1778341357323,36.56,80484.22,0.9,-0.00808,2e-05,0.76755]
[1778341360915,36.56,80483.55,0.9,-0.0081,2e-05,0.76883]
[1778341364998,36.56,80486.57,0.9,-0.00805,2e-05,0.7649]
[1778341365190,36.56,80494.8,0.9,-0.00791,2e-05,0.75325]
[1778341365471,36.56,80494.8,0.9,-0.00791,2e-05,0.75325]
[1778341366197,36.56,80498.84,0.9,-0.00784,2e-05,0.74767]
[1778341371231,36.57,80500.3,0.9,-0.00783,2e-05,0.74635]
[1778341372398,36.57,80500.07,0.9,-0.00783,2e-05,0.74668]
[1778341372499,36.57,80500.47,0.9,-0.00783,2e-05,0.74611]
[1778341376873,36.58,80501.05,0.9,-0.00782,2e-05,0.74589]
[1778341377273,36.58,80501.16,0.9,-0.00782,2e-05,0.74589]
[1778341382310,36.59,80501.28,0.9,-0.00783,2e-05,0.74662]
[1778341384383,36.59,80496.26,0.9,-0.00792,2e-05,0.75387]
[1778341384706,36.59,80494.19,0.9,-0.00796,2e-05,0.75696]
[1778341385332,36.59,80494.16,0.9,-0.00796,2e-05,0.75713]
[1778341386752,36.59,80493.82,0.9,-0.00796,2e-05,0.75775]
[1778341387345,36.59,80493.12,0.9,-0.00798,2e-05,0.75888]
[1778341388315,36.59,80493.12,0.9,-0.00798,2e-05,0.75888]
[1778341388351,36.59,80492.29,0.9,-0.00799,2e-05,0.7602]
[1778341388781,36.59,80492.29,0.9,-0.00799,2e-05,0.7602]
[1778341391472,36.6,80492.72,0.9,-0.00799,2e-05,0.75997]
[1778341393387,36.6,80482.57,0.9,-0.00817,2e-05,0.77485]
[1778341395690,36.6,80475.6,0.9,-0.0083,2e-05,0.78514]
[1778341396407,36.6,80474.65,0.9,-0.00831,2e-05,0.7867]
[1778341398052,36.6,80481.25,0.9,-0.0082,2e-05,0.77711]
[1778341398425,36.6,80480.96,0.9,-0.0082,2e-05,0.77763]
[1778341398987,36.6,80480.96,0.9,-0.0082,2e-05,0.77763]
[1778341399429,36.6,80458.35,0.9,-0.00861,2e-05,0.81124]
[1778341400436,36.6,80440.26,0.9,-0.00895,2e-05,0.83898]
[1778341400760,36.6,80440.26,0.9,-0.00895,2e-05,0.83898]
[1778341401444,36.6,80438.23,0.9,-0.00899,2e-05,0.84214]
[1778341401622,36.6,80438.23,0.9,-0.00899,2e-05,0.84214]
[1778341402450,36.6,80438.15,0.9,-0.00899,2e-05,0.84226]
[1778341405067,36.6,80437.91,0.9,-0.009,2e-05,0.84264]
[1778341405161,36.6,80437.01,0.9,-0.00901,2e-05,0.84404]
[1778341410506,36.6,80435.5,0.9,-0.00904,2e-05,0.8464]
[1778341415541,36.6,80435.03,0.9,-0.00902,2e-05,0.8443]
[1778341419918,36.6,80442.47,0.9,-0.00888,2e-05,0.83274]
[1778341425612,36.6,80450.05,0.9,-0.00874,2e-05,0.82109]
[1778341429717,36.6,80451.41,0.9,-0.00871,2e-05,0.81907]
[1778341429840,36.6,80451.41,0.9,-0.00871,2e-05,0.81907]
[1778341429874,36.6,80451.67,0.9,-0.00871,2e-05,0.8187]
[1778341431658,36.6,80462.25,0.9,-0.00851,2e-05,0.80275]
[1778341435794,36.6,80465.25,0.9,-0.00846,2e-05,0.79837]
[1778341439849,36.61,80470.14,0.9,-0.00838,2e-05,0.79142]
[1778341441644,36.61,80471.83,0.9,-0.00835,2e-05,0.78908]
[1778341441726,36.61,80471.83,0.9,-0.00835,2e-05,0.78908]
[1778341442053,36.61,80471.83,0.9,-0.00835,2e-05,0.78908]
[1778341442736,36.61,80471.43,0.9,-0.00836,2e-05,0.78984]
[1778341443052,36.61,80471.43,0.9,-0.00836,2e-05,0.78984]
[1778341453814,36.62,80473.7,0.9,-0.00833,2e-05,0.78748]
[1778341457052,36.62,80473.63,0.9,-0.00833,2e-05,0.78777]
[1778341462874,36.62,80471.53,0.9,-0.00838,2e-05,0.79151]
[1778341464056,36.62,80471.53,0.9,-0.00838,2e-05,0.79151]
[1778341470930,36.63,80475.41,0.9,-0.00832,2e-05,0.78665]
[1778341475965,36.63,80474.79,0.9,-0.00831,2e-05,0.78535]
[1778341481000,36.64,80474.57,0.9,-0.00832,2e-05,0.78604]
[1778341484052,36.64,80474.65,0.9,-0.00832,2e-05,0.7861]
[1778341486112,36.64,80474.49,0.9,-0.00832,2e-05,0.7866]
[1778341486201,36.64,80474.49,0.9,-0.00832,2e-05,0.7866]
[1778341486233,36.64,80474.49,0.9,-0.00832,2e-05,0.7866]
[1778341486375,36.64,80474.49,0.9,-0.00832,2e-05,0.7866]
[1778341486978,36.64,80474.95,0.9,-0.00831,2e-05,0.78592]
[1778341487042,36.64,80474.95,0.9,-0.00831,2e-05,0.78592]
[1778341487184,36.64,80474.95,0.9,-0.00831,2e-05,0.78592]
[1778341487401,36.64,80474.95,0.9,-0.00831,2e-05,0.78592]
[1778341487442,36.64,80446.1,0.9,-0.00885,2e-05,0.82954]
[1778341488241,36.64,80433.04,0.9,-0.0091,2e-05,0.84985]
[1778341489558,36.64,80433.04,0.9,-0.0091,2e-05,0.84985]
[1778341490417,36.64,80433.04,0.9,-0.0091,2e-05,0.84985]
[1778341490505,36.64,80449.06,0.9,-0.00879,2e-05,0.82499]
[1778341490611,36.64,80449.06,0.9,-0.00879,2e-05,0.82499]
[1778341491036,36.64,80449.06,0.9,-0.00879,2e-05,0.82499]
[1778341491242,36.64,80449.06,0.9,-0.00879,2e-05,0.82499]
[1778341494753,36.64,80447.32,0.9,-0.00882,2e-05,0.8277]
[1778341494979,36.64,80447.32,0.9,-0.00882,2e-05,0.8277]
[1778341495099,36.64,80443.0,0.9,-0.00891,2e-05,0.83437]
[1778341500413,36.64,80447.63,0.9,-0.00882,2e-05,0.82723]
[1778341500470,36.64,80458.63,0.9,-0.00861,2e-05,0.81052]
[1778341501110,36.64,80458.63,0.9,-0.00861,2e-05,0.81052]
[1778341501163,36.64,80461.4,0.9,-0.00856,2e-05,0.80638]
[1778341506176,36.64,80466.38,0.9,-0.00848,2e-05,0.79915]
[1778341511210,36.65,80473.25,0.9,-0.00836,2e-05,0.78933]
[1778341516065,36.65,80476.12,0.9,-0.00831,2e-05,0.78543]
[1778341521280,36.65,80480.8,0.9,-0.00823,2e-05,0.7791]
[1778341524874,36.66,80485.09,0.9,-0.00816,2e-05,0.77303]
[1778341527326,36.66,80493.55,0.9,-0.00801,2e-05,0.76114]
[1778341532361,36.66,80484.19,0.9,-0.00816,2e-05,0.77262]
[1778341537397,36.67,80484.7,0.9,-0.00815,2e-05,0.77227]
[1778341542431,36.67,80482.57,0.9,-0.0082,2e-05,0.77582]
[1778341547466,36.67,80481.5,0.9,-0.00822,2e-05,0.7778]
[1778341552501,36.68,80480.86,0.9,-0.00824,2e-05,0.77914]
[1778341557536,36.68,80480.54,0.9,-0.00825,2e-05,0.77998]
[1778341562571,36.68,80481.21,0.9,-0.00824,2e-05,0.77947]
[1778341568617,36.69,80479.87,0.9,-0.00827,2e-05,0.78179]
[1778341573648,36.69,80479.43,0.9,-0.00828,2e-05,0.7828]
[1778341575065,36.69,80479.43,0.9,-0.00828,2e-05,0.7828]
[1778341582711,36.7,80480.03,0.9,-0.00828,2e-05,0.78271]
[1778341588942,36.7,80478.91,0.9,-0.00831,2e-05,0.78493]
[1778341594796,36.7,80479.93,0.9,-0.00827,2e-05,0.78109]
[1778341598065,36.71,80480.0,0.9,-0.00827,2e-05,0.78117]
[1778341604866,36.71,80479.83,0.9,-0.00828,2e-05,0.78217]
[1778341609901,36.72,80479.83,0.9,-0.00829,2e-05,0.78274]
[1778341614939,36.72,80480.16,0.9,-0.00829,2e-05,0.78273]
[1778341619974,36.73,80479.35,0.9,-0.00831,2e-05,0.78438]
[1778341621108,36.73,80479.35,0.9,-0.00831,2e-05,0.78438]
[1778341621129,36.73,80479.35,0.9,-0.00831,2e-05,0.78438]
[1778341622065,36.73,80479.06,0.9,-0.00831,2e-05,0.78498]
[1778341628027,36.73,80479.15,0.9,-0.00832,2e-05,0.78534]
[1778341633062,36.73,80484.99,0.9,-0.00822,2e-05,0.77722]
[1778341638097,36.74,80488.71,0.9,-0.00816,2e-05,0.77231]
[1778341639105,36.74,80488.71,0.9,-0.00816,2e-05,0.77231]
[1778341644139,36.74,80488.55,0.9,-0.00817,2e-05,0.77317]
[1778341645065,36.74,80488.55,0.9,-0.00817,2e-05,0.77317]
[1778341650184,36.75,80488.84,0.9,-0.00817,2e-05,0.7735]
[1778341657066,36.75,80490.6,0.9,-0.00812,2e-05,0.76851]
[1778341660097,36.76,80492.71,0.9,-0.00809,2e-05,0.76627]
[1778341660410,36.76,80492.71,0.9,-0.00809,2e-05,0.76627]
[1778341660525,36.76,80492.71,0.9,-0.00809,2e-05,0.76627]
[1778341660621,36.76,80492.71,0.9,-0.00809,2e-05,0.76627]
[1778341661405,36.76,80494.33,0.9,-0.00806,2e-05,0.76394]
[1778341661494,36.76,80505.15,0.9,-0.00788,2e-05,0.74878]
[1778341667303,36.77,80509.18,0.9,-0.00782,2e-05,0.74406]
[1778341671229,36.77,80511.12,0.9,-0.00779,2e-05,0.74166]
[1778341676365,36.78,80524.89,0.9,-0.00758,2e-05,0.72357]
[1778341681399,36.79,80525.36,0.9,-0.00758,2e-05,0.72392]
[1778341686434,36.8,80525.03,0.9,-0.0076,2e-05,0.72535]
[1778341688448,36.8,80534.21,0.9,-0.00745,2e-05,0.71324]
[1778341693485,36.81,80535.5,0.9,-0.00744,2e-05,0.71258]
[1778341698518,36.82,80536.79,0.9,-0.00744,2e-05,0.71192]
[1778341703554,36.83,80536.5,0.9,-0.00745,2e-05,0.71338]
[1778341708592,36.84,80537.98,0.9,-0.00744,2e-05,0.71243]
[1778341709785,36.84,80547.5,0.9,-0.00729,2e-05,0.69988]
[1778341715640,36.85,80549.87,0.9,-0.00725,2e-05,0.69567]
[1778341720675,36.86,80546.35,0.9,-0.00732,2e-05,0.70157]
[1778341725710,36.87,80537.81,0.9,-0.00747,2e-05,0.71415]
[1778341730745,36.88,80530.49,0.9,-0.0076,2e-05,0.72515]
[1778341731752,36.88,80520.06,0.9,-0.00778,2e-05,0.73991]
[1778341736790,36.89,80519.46,0.9,-0.00779,2e-05,0.74141]
[1778341743177,36.9,80519.22,0.9,-0.00781,2e-05,0.74241]
[1778341743277,36.9,80518.92,0.9,-0.00782,2e-05,0.74333]
[1778341748874,36.91,80513.25,0.9,-0.00792,2e-05,0.7521]
[1778341753356,36.91,80512.8,0.9,-0.00794,2e-05,0.75335]
[1778341753457,36.91,80513.21,0.9,-0.00793,2e-05,0.75292]
[1778341754729,36.91,80513.21,0.9,-0.00793,2e-05,0.75292]
[1778341754830,36.92,80512.96,0.9,-0.00794,2e-05,0.75343]
[1778341760348,36.92,80508.23,0.9,-0.00803,2e-05,0.76088]
[1778341761486,36.92,80508.03,0.9,-0.00803,2e-05,0.7613]
[1778341761659,36.92,80508.03,0.9,-0.00803,2e-05,0.7613]
[1778341762486,36.92,80507.91,0.9,-0.00804,2e-05,0.76174]
[1778341768008,36.93,80506.64,0.9,-0.00807,2e-05,0.76419]
[1778341775057,36.94,80506.54,0.9,-0.00805,2e-05,0.76257]
[1778341776604,36.94,80506.54,0.9,-0.00805,2e-05,0.76257]
[1778341776703,36.94,80506.94,0.9,-0.00805,2e-05,0.76227]
[1778341778524,36.94,80506.94,0.9,-0.00805,2e-05,0.76227]
[1778341778624,36.94,80507.01,0.9,-0.00805,2e-05,0.76243]
[1778341782512,36.95,80507.15,0.9,-0.00805,2e-05,0.76261]
[1778341782517,36.95,80507.75,0.9,-0.00805,2e-05,0.76188]
[1778341788148,36.95,80513.14,0.9,-0.00796,2e-05,0.75503]
[1778341790486,36.95,80513.12,0.9,-0.00796,2e-05,0.7552]
[1778341796204,36.96,80516.2,0.9,-0.00793,2e-05,0.75196]
[1778341801486,36.97,80516.06,0.9,-0.00793,2e-05,0.75259]
[1778341801825,36.97,80516.06,0.9,-0.00793,2e-05,0.75259]
[1778341802486,36.97,80515.95,0.9,-0.00794,2e-05,0.75288]
[1778341805571,36.97,80515.85,0.9,-0.00794,2e-05,0.75344]
[1778341805922,36.97,80515.67,0.9,-0.00795,2e-05,0.75384]
[1778341814330,36.98,80515.44,0.9,-0.00797,2e-05,0.75538]
[1778341818737,36.99,80515.59,0.9,-0.00797,2e-05,0.75556]
[1778341819418,36.99,80515.07,0.9,-0.00798,2e-05,0.75643]
[1778341820272,36.99,80513.86,0.9,-0.008,2e-05,0.75827]
[1778341826415,37.0,80513.22,0.9,-0.00802,2e-05,0.76003]
[1778341832458,37.0,80513.35,0.9,-0.008,2e-05,0.7579]
[1778341840701,37.01,80513.17,0.9,-0.00802,2e-05,0.7591]
[1778341847563,37.02,80513.65,0.9,-0.00802,2e-05,0.75924]
[1778341852598,37.02,80510.41,0.9,-0.00808,2e-05,0.76443]
[1778341860842,37.03,80509.63,0.9,-0.0081,2e-05,0.76641]
[1778341860995,37.03,80509.63,0.9,-0.0081,2e-05,0.76641]
[1778341867703,37.04,80507.67,0.9,-0.00815,2e-05,0.76995]
[1778341872738,37.04,80504.78,0.9,-0.0082,2e-05,0.7746]
[1778341877775,37.04,80504.13,0.9,-0.00822,2e-05,0.77602]
[1778341883595,37.05,80503.93,0.9,-0.00823,2e-05,0.7766]
[1778341888851,37.05,80502.59,0.9,-0.00826,2e-05,0.77931]
[1778341893731,37.05,80502.8,0.9,-0.00823,2e-05,0.7765]
[1778341898920,37.06,80503.25,0.9,-0.00823,2e-05,0.77671]
[1778341904962,37.07,80503.0,0.9,-0.00824,2e-05,0.77754]
[1778341908486,37.07,80502.8,0.9,-0.00825,2e-05,0.77801]
[1778341914025,37.07,80498.18,0.9,-0.00834,2e-05,0.78532]
[1778341919060,37.08,80495.95,0.9,-0.00838,2e-05,0.78895]
[1778341924486,37.08,80496.41,0.9,-0.00838,2e-05,0.78849]
[1778341930137,37.08,80498.39,0.9,-0.00835,2e-05,0.78617]
[1778341935171,37.08,80498.51,0.9,-0.00835,2e-05,0.78638]
[1778341940207,37.09,80495.74,0.9,-0.00841,2e-05,0.7908]
[1778341946249,37.09,80496.37,0.9,-0.0084,2e-05,0.79036]
[1778341948686,37.09,80496.37,0.9,-0.0084,2e-05,0.79036]
[1778341956319,37.1,80496.48,0.9,-0.00838,2e-05,0.78817]
[1778341961554,37.1,80497.05,0.9,-0.00837,2e-05,0.7877]
[1778341964375,37.1,80507.93,0.9,-0.00818,2e-05,0.77216]
[1778341969410,37.11,80513.82,0.9,-0.00809,2e-05,0.76429]
[1778341974445,37.11,80515.0,0.9,-0.00807,2e-05,0.7632]
[1778341975074,37.11,80515.0,0.9,-0.00807,2e-05,0.7632]
[1778341977497,37.11,80515.5,0.9,-0.00807,2e-05,0.76273]
[1778341983739,37.12,80513.9,0.9,-0.0081,2e-05,0.7657]
[1778341991764,37.13,80513.21,0.9,-0.00813,2e-05,0.76762]
[1778341997607,37.13,80515.42,0.9,-0.0081,2e-05,0.76509]
[1778342002642,37.14,80514.83,0.9,-0.00811,2e-05,0.76644]
[1778342007677,37.14,80517.55,0.9,-0.00807,2e-05,0.7631]
[1778342012711,37.15,80516.91,0.9,-0.00806,2e-05,0.76188]
[1778342020768,37.15,80515.68,0.9,-0.00809,2e-05,0.76448]
[1778342025802,37.16,80511.98,0.9,-0.00816,2e-05,0.77027]
[1778342030836,37.16,80510.86,0.9,-0.00819,2e-05,0.77233]
[1778342035880,37.17,80510.15,0.9,-0.00821,2e-05,0.7738]
[1778342040915,37.17,80510.22,0.9,-0.00821,2e-05,0.77415]
[1778342045950,37.17,80510.18,0.9,-0.00822,2e-05,0.77467]
[1778342050985,37.18,80513.39,0.9,-0.00817,2e-05,0.77062]
[1778342056020,37.18,80514.62,0.9,-0.00815,2e-05,0.76926]
[1778342061056,37.19,80514.57,0.9,-0.00816,2e-05,0.76984]
[1778342069111,37.19,80514.26,0.9,-0.00817,2e-05,0.77107]
[1778342078174,37.2,80514.16,0.9,-0.00816,2e-05,0.76941]
[1778342083209,37.2,80513.61,0.9,-0.00817,2e-05,0.77068]
[1778342088244,37.21,80512.7,0.9,-0.0082,2e-05,0.77246]
[1778342093279,37.21,80513.66,0.9,-0.00818,2e-05,0.77154]
[1778342102541,37.22,80513.86,0.9,-0.00819,2e-05,0.77216]
[1778342108383,37.22,80513.9,0.9,-0.0082,2e-05,0.77255]
[1778342113419,37.23,80513.52,0.9,-0.00821,2e-05,0.77363]
[1778342118453,37.23,80513.56,0.9,-0.00821,2e-05,0.774]
[1778342123490,37.23,80513.88,0.9,-0.00821,2e-05,0.77396]
[1778342128524,37.24,80513.77,0.9,-0.00822,2e-05,0.77454]
[1778342133559,37.24,80513.62,0.9,-0.0082,2e-05,0.77249]
[1778342138594,37.25,80513.89,0.9,-0.0082,2e-05,0.77255]
[1778342143629,37.25,80512.5,0.9,-0.00823,2e-05,0.77497]
[1778342149672,37.25,80512.73,0.9,-0.00823,2e-05,0.77513]
[1778342156721,37.26,80513.22,0.9,-0.00823,2e-05,0.77499]
[1778342161755,37.26,80512.93,0.9,-0.00824,2e-05,0.7758]
[1778342166790,37.26,80512.21,0.9,-0.00826,2e-05,0.77722]
[1778342171826,37.27,80512.26,0.9,-0.00826,2e-05,0.77751]
[1778342183130,37.27,80513.07,0.9,-0.00826,2e-05,0.77715]
[1778342190958,37.28,80512.63,0.9,-0.00827,2e-05,0.77835]
[1778342195993,37.28,80510.1,0.9,-0.00829,2e-05,0.77964]
[1778342201030,37.28,80507.84,0.9,-0.00834,2e-05,0.78324]
[1778342206066,37.29,80509.06,0.9,-0.00832,2e-05,0.78179]
[1778342212107,37.29,80508.1,0.9,-0.00834,2e-05,0.78357]
[1778342217142,37.29,80505.96,0.9,-0.00838,2e-05,0.787]
[1778342222178,37.3,80505.32,0.9,-0.0084,2e-05,0.78826]
[1778342227212,37.3,80503.58,0.9,-0.00843,2e-05,0.79111]
[1778342232248,37.3,80505.89,0.9,-0.0084,2e-05,0.78808]
[1778342237281,37.3,80507.93,0.9,-0.00836,2e-05,0.78547]
[1778342242318,37.31,80511.91,0.9,-0.0083,2e-05,0.78008]
[1778342248361,37.31,80512.34,0.9,-0.0083,2e-05,0.77998]
[1778342253623,37.32,80511.73,0.9,-0.00829,2e-05,0.77866]
[1778342261451,37.32,80511.64,0.9,-0.00829,2e-05,0.77941]
[1778342267493,37.33,80511.82,0.9,-0.0083,2e-05,0.77967]
[1778342272528,37.33,80512.46,0.9,-0.00829,2e-05,0.77919]
[1778342277564,37.33,80512.04,0.9,-0.0083,2e-05,0.78023]
[1778342282598,37.34,80511.81,0.9,-0.00831,2e-05,0.781]
[1778342287633,37.34,80509.91,0.9,-0.00835,2e-05,0.78424]
[1778342292668,37.34,80505.9,0.9,-0.00843,2e-05,0.79045]
[1778342297705,37.35,80500.65,0.9,-0.00853,2e-05,0.79843]
[1778342302738,37.35,80493.55,0.9,-0.00866,2e-05,0.80914]
[1778342307774,37.35,80492.23,0.9,-0.00868,2e-05,0.81122]
[1778342312809,37.35,80491.98,0.9,-0.00866,2e-05,0.80891]
[1778342319858,37.35,80491.48,0.9,-0.00867,2e-05,0.80984]
[1778342324893,37.35,80491.5,0.9,-0.00867,2e-05,0.80994]
[1778342329928,37.35,80490.54,0.9,-0.00869,2e-05,0.81148]
[1778342332950,37.35,80498.4,0.9,-0.00855,2e-05,0.79989]
[1778342338215,37.36,80502.31,0.9,-0.00848,2e-05,0.79437]
[1778342340656,37.36,80502.97,0.9,-0.00847,2e-05,0.7935]
[1778342341005,37.36,80503.5,0.9,-0.00846,2e-05,0.79278]
[1778342343271,37.36,80504.56,0.9,-0.00844,2e-05,0.79129]
[1778342343372,37.36,80507.52,0.9,-0.00839,2e-05,0.78703]
[1778342346739,37.36,80511.44,0.9,-0.00833,2e-05,0.78155]
[1778342347047,37.36,80510.91,0.9,-0.00834,2e-05,0.7824]
[1778342352082,37.36,80510.27,0.9,-0.00835,2e-05,0.78371]
[1778342358354,37.37,80509.01,0.9,-0.00838,2e-05,0.78599]
[1778342364167,37.37,80507.41,0.9,-0.00841,2e-05,0.78875]
[1778342369202,37.37,80507.81,0.9,-0.00841,2e-05,0.78852]
[1778342376252,37.38,80507.75,0.9,-0.00839,2e-05,0.7864]
[1778342382293,37.38,80506.63,0.9,-0.00842,2e-05,0.7885]
[1778342387330,37.39,80505.96,0.9,-0.00843,2e-05,0.78986]
[1778342392365,37.39,80504.44,0.9,-0.00846,2e-05,0.79247]
[1778342398187,37.39,80505.61,0.9,-0.00845,2e-05,0.79108]
[1778342402433,37.4,80519.53,0.9,-0.00821,2e-05,0.77158]
[1778342403440,37.4,80528.44,0.9,-0.00805,2e-05,0.75893]
[1778342408476,37.4,80532.49,0.9,-0.00799,2e-05,0.75399]
[1778342413510,37.41,80528.92,0.9,-0.00806,2e-05,0.75974]
[1778342418547,37.41,80523.89,0.9,-0.00816,2e-05,0.76749]
[1778342423580,37.42,80526.34,0.9,-0.00812,2e-05,0.76462]
[1778342428855,37.43,80526.58,0.9,-0.00813,2e-05,0.76504]
[1778342434657,37.43,80524.26,0.9,-0.00815,2e-05,0.76626]
[1778342439692,37.44,80517.36,0.9,-0.00828,2e-05,0.77667]
[1778342444727,37.44,80514.02,0.9,-0.00834,2e-05,0.78194]
[1778342450770,37.44,80515.61,0.9,-0.00832,2e-05,0.78014]
[1778342455805,37.45,80515.39,0.9,-0.00833,2e-05,0.78087]
[1778342461847,37.45,80512.91,0.9,-0.00838,2e-05,0.78498]
[1778342466886,37.45,80505.96,0.9,-0.0085,2e-05,0.79537]
[1778342468131,37.46,80492.75,0.9,-0.00875,2e-05,0.81501]
[1778342472925,37.46,80483.04,0.9,-0.00893,2e-05,0.82967]
[1778342478201,37.46,80487.61,0.9,-0.00884,2e-05,0.82277]
[1778342484005,37.46,80479.08,0.9,-0.009,2e-05,0.83569]
[1778342489038,37.46,80478.66,0.9,-0.00901,2e-05,0.83633]
[1778342494073,37.46,80476.44,0.9,-0.00902,2e-05,0.83686]
[1778342500116,37.46,80475.95,0.9,-0.00903,2e-05,0.83761]
[1778342505151,37.46,80469.17,0.9,-0.00916,2e-05,0.84803]
[1778342508411,37.46,80478.99,0.9,-0.00897,2e-05,0.83297]
[1778342515222,37.46,80478.83,0.9,-0.00898,2e-05,0.83322]
[1778342520257,37.46,80476.92,0.9,-0.00901,2e-05,0.83613]
[1778342525291,37.46,80477.92,0.9,-0.00899,2e-05,0.8346]
[1778342530332,37.46,80478.32,0.9,-0.00899,2e-05,0.83399]
[1778342535368,37.46,80483.05,0.9,-0.0089,2e-05,0.82682]
[1778342540408,37.46,80484.72,0.9,-0.00887,2e-05,0.82429]
[1778342545370,37.46,80484.58,0.9,-0.00887,2e-05,0.82451]
[1778342545472,37.46,80485.49,0.9,-0.00885,2e-05,0.82313]
[1778342550482,37.46,80487.02,0.9,-0.00882,2e-05,0.82083]
[1778342555514,37.46,80489.19,0.9,-0.00875,2e-05,0.81476]
[1778342559180,37.46,80491.49,0.9,-0.00871,2e-05,0.81134]
[1778342562412,37.46,80494.17,0.9,-0.00866,2e-05,0.80739]
[1778342562563,37.46,80494.2,0.9,-0.00866,2e-05,0.80736]
[1778342563077,37.46,80494.2,0.9,-0.00866,2e-05,0.80736]
[1778342563571,37.46,80493.74,0.9,-0.00867,2e-05,0.80806]
[1778342568299,37.46,80494.36,0.9,-0.00866,2e-05,0.80716]
[1778342573641,37.46,80496.13,0.9,-0.00863,2e-05,0.80471]
[1778342578676,37.46,80499.26,0.9,-0.00857,2e-05,0.80023]
[1778342583712,37.46,80500.31,0.9,-0.00856,2e-05,0.79885]
[1778342589753,37.46,80503.1,0.9,-0.00851,2e-05,0.795]
[1778342592687,37.46,80503.54,0.9,-0.0085,2e-05,0.7944]
[1778342592787,37.46,80503.71,0.9,-0.0085,2e-05,0.79425]
[1778342594229,37.46,80503.71,0.9,-0.0085,2e-05,0.79425]
[1778342594330,37.46,80506.64,0.9,-0.00845,2e-05,0.79006]
[1778342595017,37.46,80506.64,0.9,-0.00845,2e-05,0.79006]
[1778342595116,37.47,80507.04,0.9,-0.00844,2e-05,0.78954]
[1778342600829,37.47,80507.9,0.9,-0.00843,2e-05,0.78857]
[1778342606873,37.47,80507.66,0.9,-0.00844,2e-05,0.78929]
[1778342611908,37.47,80509.46,0.9,-0.00838,2e-05,0.78425]
[1778342616942,37.48,80514.4,0.9,-0.0083,2e-05,0.77747]
[1778342621980,37.48,80515.21,0.9,-0.00829,2e-05,0.77672]
[1778342627014,37.48,80516.33,0.9,-0.00828,2e-05,0.77563]
[1778342630610,37.49,80516.39,0.9,-0.00828,2e-05,0.77571]
[1778342630648,37.49,80516.52,0.9,-0.00828,2e-05,0.7756]
[1778342639326,37.49,80516.11,0.9,-0.00829,2e-05,0.77694]
[1778342648161,37.5,80515.69,0.9,-0.00831,2e-05,0.77825]
[1778342653196,37.5,80515.32,0.9,-0.00832,2e-05,0.77917]
[1778342658233,37.5,80507.18,0.9,-0.00847,2e-05,0.79129]
[1778342664274,37.51,80503.73,0.9,-0.00853,2e-05,0.79659]
[1778342667298,37.51,80494.31,0.9,-0.00871,2e-05,0.81059]
[1778342672331,37.51,80492.36,0.9,-0.00871,2e-05,0.81072]
[1778342679607,37.51,80486.36,0.9,-0.00883,2e-05,0.81974]
[1778342685422,37.51,80483.36,0.9,-0.00888,2e-05,0.82426]
[1778342690456,37.51,80482.76,0.9,-0.00889,2e-05,0.82516]
[1778342695493,37.51,80486.29,0.9,-0.00883,2e-05,0.81985]
[1778342700528,37.51,80487.74,0.9,-0.0088,2e-05,0.81767]
[1778342705563,37.51,80488.3,0.9,-0.00879,2e-05,0.81684]
[1778342708869,37.51,80488.46,0.9,-0.00879,2e-05,0.8166]
[1778342709818,37.51,80489.48,0.9,-0.00877,2e-05,0.81507]
[1778342715276,37.51,80496.05,0.9,-0.00865,2e-05,0.80533]
[1778342715633,37.51,80496.11,0.9,-0.00865,2e-05,0.80526]
[1778342720669,37.51,80492.57,0.9,-0.00871,2e-05,0.8106]
[1778342725682,37.51,80499.53,0.9,-0.00859,2e-05,0.80039]
[1778342728352,37.51,80500.02,0.9,-0.00858,2e-05,0.79976]
[1778342732758,37.51,80512.38,0.9,-0.00833,2e-05,0.77927]
[1778342735171,37.51,80512.78,0.9,-0.00833,2e-05,0.77877]
[1778342735774,37.51,80513.85,0.9,-0.00831,2e-05,0.77731]
[1778342740810,37.52,80515.41,0.9,-0.00829,2e-05,0.77548]
[1778342745845,37.52,80517.96,0.9,-0.00825,2e-05,0.77226]
[1778342749197,37.52,80517.78,0.9,-0.00825,2e-05,0.77279]
[1778342749874,37.52,80517.18,0.9,-0.00826,2e-05,0.77373]
[1778342751455,37.53,80516.75,0.9,-0.00827,2e-05,0.77444]
[1778342751888,37.53,80515.03,0.9,-0.0083,2e-05,0.77699]
[1778342756922,37.53,80511.72,0.9,-0.00837,2e-05,0.78215]
[1778342756948,37.53,80511.72,0.9,-0.00837,2e-05,0.78215]
[1778342757929,37.53,80511.8,0.9,-0.00837,2e-05,0.78211]
[1778342762964,37.53,80510.26,0.9,-0.0084,2e-05,0.78471]
[1778342763971,37.53,80502.38,0.9,-0.00854,2e-05,0.79626]
[1778342769008,37.54,80503.05,0.9,-0.00853,2e-05,0.79551]
[1778342774041,37.54,80502.96,0.9,-0.00854,2e-05,0.79589]
[1778342779077,37.54,80503.02,0.9,-0.00854,2e-05,0.79605]
[1778342784958,37.54,80503.51,0.9,-0.00853,2e-05,0.79544]
[1778342785121,37.54,80503.99,0.9,-0.00852,2e-05,0.79494]
[1778342787808,37.54,80506.36,0.9,-0.00848,2e-05,0.79153]
[1778342787909,37.54,80509.23,0.9,-0.00843,2e-05,0.78746]
[1778342793593,37.55,80508.85,0.9,-0.00841,2e-05,0.78552]
[1778342793628,37.55,80511.33,0.9,-0.00837,2e-05,0.78206]
[1778342794361,37.55,80511.33,0.9,-0.00837,2e-05,0.78206]
[1778342794436,37.55,80511.52,0.9,-0.00837,2e-05,0.78186]
[1778342800455,37.55,80517.81,0.9,-0.00826,2e-05,0.7733]
[1778342802325,37.55,80517.81,0.9,-0.00827,2e-05,0.77339]
[1778342802426,37.55,80518.06,0.9,-0.00826,2e-05,0.77312]
[1778342808281,37.56,80518.75,0.9,-0.00826,2e-05,0.77269]
[1778342813316,37.56,80518.97,0.9,-0.00826,2e-05,0.77285]
[1778342818351,37.57,80517.33,0.9,-0.00829,2e-05,0.77566]
[1778342825401,37.57,80518.44,0.9,-0.00828,2e-05,0.77469]
[1778342826854,37.57,80518.44,0.9,-0.00828,2e-05,0.77469]
[1778342826950,37.57,80518.99,0.9,-0.00827,2e-05,0.77399]
[1778342828189,37.57,80518.99,0.9,-0.00827,2e-05,0.77407]
[1778342828422,37.57,80519.0,0.9,-0.00827,2e-05,0.77415]
[1778342835471,37.58,80520.53,0.9,-0.00826,2e-05,0.77257]
[1778342840736,37.58,80525.8,0.9,-0.00817,2e-05,0.76554]
[1778342846548,37.59,80523.11,0.9,-0.00822,2e-05,0.76994]
[1778342852000,37.59,80524.93,0.9,-0.0082,2e-05,0.76772]
[1778342852591,37.59,80526.24,0.9,-0.00815,2e-05,0.76335]
[1778342854316,37.59,80525.17,0.9,-0.00817,2e-05,0.76496]
[1778342854604,37.59,80526.45,0.9,-0.00815,2e-05,0.76325]
[1778342858431,37.6,80527.6,0.9,-0.00813,2e-05,0.76192]
[1778342858634,37.6,80527.59,0.9,-0.00813,2e-05,0.76204]
[1778342860876,37.6,80519.23,0.9,-0.00828,2e-05,0.77418]
[1778342866699,37.6,80515.48,0.9,-0.00835,2e-05,0.77992]
[1778342871733,37.61,80516.37,0.9,-0.00834,2e-05,0.77897]
[1778342876768,37.61,80516.49,0.9,-0.00834,2e-05,0.77913]
[1778342881804,37.61,80516.36,0.9,-0.00835,2e-05,0.77965]
[1778342888851,37.61,80514.56,0.9,-0.00838,2e-05,0.78268]
[1778342893887,37.62,80514.44,0.9,-0.00839,2e-05,0.78315]
[1778342897303,37.62,80514.65,0.9,-0.00839,2e-05,0.78297]
[1778342897330,37.62,80514.69,0.9,-0.00839,2e-05,0.78303]
[1778342899766,37.62,80514.78,0.9,-0.00839,2e-05,0.78296]
[1778342899929,37.62,80515.13,0.9,-0.00838,2e-05,0.78251]
[1778342903420,37.62,80518.51,0.9,-0.00832,2e-05,0.77784]
[1778342903959,37.62,80518.4,0.9,-0.00833,2e-05,0.77807]
[1778342909999,37.63,80521.77,0.9,-0.00827,2e-05,0.77367]
[1778342915035,37.63,80523.52,0.9,-0.00822,2e-05,0.76888]
[1778342920069,37.63,80523.18,0.9,-0.00823,2e-05,0.76982]
[1778342927118,37.64,80524.53,0.9,-0.00822,2e-05,0.76856]
[1778342932153,37.64,80525.13,0.9,-0.00821,2e-05,0.76818]
[1778342937188,37.65,80524.94,0.9,-0.00822,2e-05,0.76894]
[1778342942223,37.65,80522.4,0.9,-0.00827,2e-05,0.77304]
[1778342947259,37.66,80519.62,0.9,-0.00832,2e-05,0.77746]
[1778342952293,37.66,80514.96,0.9,-0.00841,2e-05,0.78456]
[1778342956368,37.66,80514.28,0.9,-0.00843,2e-05,0.78579]
[1778342956429,37.66,80514.11,0.9,-0.00843,2e-05,0.78609]
[1778342957416,37.66,80514.11,0.9,-0.00843,2e-05,0.78609]
[1778342957438,37.66,80514.05,0.9,-0.00843,2e-05,0.78624]
[1778342963370,37.66,80513.33,0.9,-0.00845,2e-05,0.78761]
[1778342970420,37.67,80513.33,0.9,-0.00845,2e-05,0.78797]
[1778342971665,37.67,80536.84,0.9,-0.00802,2e-05,0.75187]
[1778342978476,37.68,80538.15,0.9,-0.008,2e-05,0.75086]
[1778342983511,37.68,80543.37,0.9,-0.00792,2e-05,0.74423]
[1778342988553,37.69,80549.06,0.9,-0.00784,2e-05,0.73706]
[1778342993588,37.69,80552.84,0.9,-0.00778,2e-05,0.73259]
[1778342998622,37.7,80555.11,0.9,-0.00775,2e-05,0.73025]
[1778343004665,37.71,80557.11,0.9,-0.00773,2e-05,0.72862]
[1778343010705,37.72,80558.16,0.9,-0.00773,2e-05,0.72799]
[1778343015741,37.72,80565.54,0.9,-0.00761,2e-05,0.71887]
[1778343020775,37.73,80566.93,0.9,-0.0076,2e-05,0.71788]
[1778343025811,37.74,80566.71,0.9,-0.00762,2e-05,0.71903]
[1778343030848,37.75,80566.47,0.9,-0.00763,2e-05,0.7202]
[1778343035881,37.75,80566.65,0.9,-0.00761,2e-05,0.7182]
[1778343042161,37.76,80568.3,0.9,-0.0076,2e-05,0.71702]
[1778343045953,37.77,80579.72,0.9,-0.00742,2e-05,0.70258]
[1778343050990,37.78,80580.95,0.9,-0.00742,2e-05,0.70215]
[1778343055044,37.79,80588.98,0.9,-0.0073,2e-05,0.69225]
[1778343057032,37.79,80597.32,0.9,-0.00718,2e-05,0.68215]
[1778343062066,37.8,80603.39,0.9,-0.0071,2e-05,0.67561]
[1778343066095,37.81,80589.56,0.9,-0.00732,2e-05,0.69436]
[1778343071134,37.82,80586.01,0.9,-0.00739,2e-05,0.70005]
[1778343076165,37.83,80573.57,0.9,-0.0076,2e-05,0.71748]
[1778343082207,37.84,80571.38,0.9,-0.00765,2e-05,0.72147]
[1778343087242,37.85,80570.72,0.9,-0.00767,2e-05,0.72306]
[1778343092514,37.86,80569.93,0.9,-0.00767,2e-05,0.72255]
[1778343098319,37.86,80568.94,0.9,-0.00769,2e-05,0.72476]
[1778343104361,37.87,80568.5,0.9,-0.00771,2e-05,0.72639]
[1778343109397,37.88,80568.95,0.9,-0.00772,2e-05,0.72681]
[1778343114431,37.89,80571.09,0.9,-0.00769,2e-05,0.72461]
[1778343119466,37.9,80571.44,0.9,-0.0077,2e-05,0.725]
[1778343124501,37.9,80567.41,0.9,-0.00777,2e-05,0.73128]
[1778343129536,37.91,80564.68,0.9,-0.00783,2e-05,0.73577]
[1778343130543,37.91,80556.35,0.9,-0.00797,2e-05,0.74749]
[1778343135579,37.92,80556.58,0.9,-0.00797,2e-05,0.74779]
[1778343140614,37.92,80557.18,0.9,-0.00797,2e-05,0.7477]
[1778343145649,37.93,80560.82,0.9,-0.00792,2e-05,0.74336]
[1778343150684,37.94,80557.88,0.9,-0.00798,2e-05,0.74806]
[1778343155719,37.94,80550.28,0.9,-0.00809,2e-05,0.75654]
[1778343156956,37.94,80550.28,0.9,-0.00809,2e-05,0.75654]
[1778343157056,37.94,80548.98,0.9,-0.00811,2e-05,0.75836]
[1778343159930,37.94,80549.23,0.9,-0.00811,2e-05,0.75832]
[1778343160030,37.95,80549.2,0.9,-0.00811,2e-05,0.75846]
[1778343165789,37.95,80548.76,0.9,-0.00812,2e-05,0.75958]
[1778343170824,37.95,80547.24,0.9,-0.00816,2e-05,0.76219]
[1778343172651,37.96,80546.93,0.9,-0.00816,2e-05,0.76271]
[1778343172752,37.96,80546.89,0.9,-0.00816,2e-05,0.76295]
[1778343173528,37.96,80546.89,0.9,-0.00816,2e-05,0.76295]
[1778343173845,37.96,80546.89,0.9,-0.00816,2e-05,0.76295]
[1778343183147,37.96,80547.18,0.9,-0.00817,2e-05,0.76344]
[1778343188951,37.97,80545.48,0.9,-0.00821,2e-05,0.76634]
[1778343192537,37.97,80544.16,0.9,-0.00823,2e-05,0.76828]
[1778343193217,37.97,80544.65,0.9,-0.00822,2e-05,0.76775]
[1778343193431,37.97,80544.65,0.9,-0.00822,2e-05,0.76775]
[1778343194079,37.97,80544.65,0.9,-0.00822,2e-05,0.76775]
[1778343194914,37.97,80544.5,0.9,-0.00823,2e-05,0.76804]
[1778343195015,37.97,80544.63,0.9,-0.00823,2e-05,0.76793]
[1778343200027,37.98,80545.2,0.9,-0.00822,2e-05,0.76752]
[1778343206069,37.98,80545.28,0.9,-0.00822,2e-05,0.76787]
[1778343207322,37.98,80545.28,0.9,-0.00822,2e-05,0.76787]
[1778343207423,37.98,80545.73,0.9,-0.00822,2e-05,0.76732]
[1778343213358,37.98,80544.94,0.9,-0.00821,2e-05,0.76617]
[1778343215494,37.98,80544.94,0.9,-0.00821,2e-05,0.76617]
[1778343216139,37.99,80545.07,0.9,-0.00821,2e-05,0.76621]
[1778343221175,37.99,80555.32,0.9,-0.00804,2e-05,0.75242]
[1778343226210,37.99,80556.27,0.9,-0.00803,2e-05,0.75156]
[1778343230495,38.0,80557.55,0.9,-0.00801,2e-05,0.75026]
[1778343231263,38.0,80557.55,0.9,-0.00801,2e-05,0.75026]
[1778343237287,38.01,80566.08,0.9,-0.00788,2e-05,0.73961]
[1778343242322,38.01,80560.48,0.9,-0.00799,2e-05,0.74797]
[1778343244932,38.02,80558.27,0.9,-0.00803,2e-05,0.75126]
[1778343245350,38.02,80557.67,0.9,-0.00804,2e-05,0.75209]
[1778343248372,38.02,80549.31,0.9,-0.00818,2e-05,0.76418]
[1778343253156,38.02,80546.12,0.9,-0.00824,2e-05,0.76894]
[1778343253407,38.02,80546.13,0.9,-0.00824,2e-05,0.76902]
[1778343258442,38.03,80546.41,0.9,-0.00824,2e-05,0.76905]
[1778343263709,38.03,80546.49,0.9,-0.00825,2e-05,0.76945]
[1778343269520,38.04,80549.13,0.9,-0.00821,2e-05,0.76626]
[1778343274555,38.04,80551.31,0.9,-0.00815,2e-05,0.76086]
[1778343279589,38.04,80549.42,0.9,-0.00819,2e-05,0.76402]
[1778343284625,38.05,80548.34,0.9,-0.00821,2e-05,0.76614]
[1778343289660,38.05,80548.81,0.9,-0.00821,2e-05,0.76588]
[1778343294696,38.06,80548.86,0.9,-0.00822,2e-05,0.76632]
[1778343299741,38.06,80556.54,0.9,-0.00809,2e-05,0.75637]
[1778343304776,38.07,80557.03,0.9,-0.00809,2e-05,0.75619]
[1778343309811,38.07,80563.68,0.9,-0.00799,2e-05,0.74766]
[1778343314846,38.08,80566.06,0.9,-0.00795,2e-05,0.74509]
[1778343319882,38.09,80566.33,0.9,-0.00796,2e-05,0.74544]
[1778343324918,38.09,80573.92,0.9,-0.00784,2e-05,0.73582]
[1778343329952,38.1,80575.45,0.9,-0.00783,2e-05,0.73455]
[1778343334987,38.11,80575.64,0.9,-0.00781,2e-05,0.73246]
[1778343342040,38.12,80576.69,0.9,-0.0078,2e-05,0.73218]
[1778343347074,38.13,80576.45,0.9,-0.00782,2e-05,0.73331]
[1778343353116,38.13,80580.24,0.9,-0.00777,2e-05,0.72919]
[1778343358152,38.14,80582.02,0.9,-0.00775,2e-05,0.72765]
[1778343363953,38.15,80583.06,0.9,-0.00774,2e-05,0.72713]
[1778343369229,38.16,80586.05,0.9,-0.00771,2e-05,0.72438]
[1778343374485,38.17,80586.07,0.9,-0.00772,2e-05,0.72512]
[1778343380309,38.18,80585.35,0.9,-0.00774,2e-05,0.72741]
[1778343386352,38.19,80585.35,0.9,-0.00775,2e-05,0.72838]
[1778343391386,38.2,80586.59,0.9,-0.00772,2e-05,0.72504]
[1778343396421,38.21,80594.13,0.9,-0.00761,2e-05,0.71603]
[1778343398266,38.21,80595.28,0.9,-0.00759,2e-05,0.71472]
[1778343398436,38.21,80595.24,0.9,-0.0076,2e-05,0.7152]
[1778343403471,38.22,80601.05,0.9,-0.00752,2e-05,0.70863]
[1778343405486,38.22,80601.04,0.9,-0.00752,2e-05,0.70864]
[1778343406235,38.22,80601.01,0.9,-0.00752,2e-05,0.7089]
[1778343407068,38.23,80601.65,0.9,-0.00752,2e-05,0.70849]
[1778343407501,38.23,80601.06,0.9,-0.00753,2e-05,0.70948]
[1778343412536,38.24,80597.34,0.9,-0.0076,2e-05,0.71543]
[1778343417570,38.25,80602.2,0.9,-0.00754,2e-05,0.7101]
[1778343422605,38.26,80603.65,0.9,-0.00752,2e-05,0.70906]
[1778343427640,38.27,80601.83,0.9,-0.00757,2e-05,0.71252]
[1778343432676,38.28,80604.9,0.9,-0.00753,2e-05,0.70954]
[1778343438717,38.29,80605.23,0.9,-0.00754,2e-05,0.71036]
[1778343444977,38.3,80605.81,0.9,-0.00755,2e-05,0.71105]
[1778343450801,38.31,80607.26,0.9,-0.00754,2e-05,0.71017]
[1778343455836,38.32,80612.78,0.9,-0.00744,2e-05,0.70167]
[1778343460871,38.33,80612.75,0.9,-0.00745,2e-05,0.7026]
[1778343462999,38.34,80627.29,0.9,-0.00723,2e-05,0.68457]
[1778343466558,38.34,80633.96,0.9,-0.00714,2e-05,0.67688]
[1778343466659,38.35,80635.22,0.9,-0.00712,2e-05,0.67557]
[1778343467404,38.35,80635.22,0.9,-0.00712,2e-05,0.67557]
[1778343467505,38.35,80632.6,0.9,-0.00717,2e-05,0.67914]
[1778343472964,38.36,80631.37,0.9,-0.0072,2e-05,0.68228]
[1778343477999,38.38,80629.7,0.9,-0.00724,2e-05,0.68565]
[1778343478959,38.38,80629.7,0.9,-0.00724,2e-05,0.68565]
[1778343479060,38.38,80629.76,0.9,-0.00724,2e-05,0.68558]
[1778343484059,38.39,80620.96,0.9,-0.0074,2e-05,0.6981]
[1778343489091,38.4,80620.61,0.9,-0.00742,2e-05,0.69988]
[1778343494126,38.41,80623.03,0.9,-0.00739,2e-05,0.69766]
[1778343495336,38.41,80635.06,0.9,-0.00721,2e-05,0.68276]
[1778343502477,38.42,80633.05,0.9,-0.00726,2e-05,0.68654]
[1778343505364,38.43,80632.74,0.9,-0.00727,2e-05,0.68766]
[1778343505405,38.44,80632.35,0.9,-0.00728,2e-05,0.68864]
[1778343508276,38.44,80632.35,0.9,-0.00728,2e-05,0.68864]
[1778343508376,38.44,80632.22,0.9,-0.00729,2e-05,0.68953]
[1778343512260,38.45,80632.91,0.9,-0.00726,2e-05,0.6866]
[1778343512358,38.45,80632.86,0.9,-0.00726,2e-05,0.6869]
[1778343518295,38.47,80631.31,0.9,-0.00731,2e-05,0.69056]
[1778343522640,38.47,80633.21,0.9,-0.00728,2e-05,0.68862]
[1778343523329,38.47,80633.52,0.9,-0.00729,2e-05,0.6887]
[1778343525531,38.48,80633.51,0.9,-0.00729,2e-05,0.68919]
[1778343525559,38.48,80632.29,0.9,-0.00731,2e-05,0.69099]
[1778343527139,38.48,80632.29,0.9,-0.00731,2e-05,0.69099]
[1778343527357,38.49,80631.8,0.9,-0.00733,2e-05,0.69208]
[1778343532391,38.49,80624.26,0.9,-0.00745,2e-05,0.70265]
[1778343532932,38.49,80624.26,0.9,-0.00745,2e-05,0.70265]
[1778343533687,38.49,80624.26,0.9,-0.00745,2e-05,0.70265]
[1778343533033,38.5,80624.47,0.9,-0.00746,2e-05,0.7028]
[1778343534391,38.5,80624.47,0.9,-0.00746,2e-05,0.7028]
[1778343536609,38.5,80624.63,0.9,-0.00746,2e-05,0.70281]
[1778343536710,38.5,80624.63,0.9,-0.00746,2e-05,0.70323]
[1778343542462,38.52,80621.62,0.9,-0.00752,2e-05,0.7084]
[1778343550518,38.53,80619.63,0.9,-0.00757,2e-05,0.71238]
[1778343554546,38.54,80611.35,0.9,-0.00772,2e-05,0.72421]
[1778343559581,38.54,80608.43,0.9,-0.00777,2e-05,0.72893]
[1778343564617,38.55,80608.93,0.9,-0.00778,2e-05,0.72911]
[1778343570659,38.56,80605.72,0.9,-0.00784,2e-05,0.7344]
[1778343575694,38.57,80604.95,0.9,-0.00783,2e-05,0.73359]
[1778343580728,38.58,80607.63,0.9,-0.0078,2e-05,0.73085]
[1778343585988,38.58,80607.84,0.9,-0.00781,2e-05,0.73143]
[1778343591805,38.59,80607.0,0.9,-0.00783,2e-05,0.73341]
[1778343596066,38.6,80625.42,0.9,-0.00754,2e-05,0.70977]
[1778343601877,38.61,80624.46,0.9,-0.00758,2e-05,0.71244]
[1778343606913,38.62,80620.95,0.9,-0.00764,2e-05,0.71787]
[1778343611947,38.63,80619.85,0.9,-0.00767,2e-05,0.72028]
[1778343613961,38.63,80630.18,0.9,-0.00751,2e-05,0.70679]
[1778343618997,38.63,80632.1,0.9,-0.00748,2e-05,0.7043]
[1778343624049,38.63,80634.28,0.9,-0.00744,2e-05,0.70149]
[1778343624082,38.63,80642.7,0.9,-0.00731,2e-05,0.69071]
[1778343626282,38.63,80653.73,0.9,-0.00715,2e-05,0.67681]
[1778343630510,38.63,80653.91,0.9,-0.00714,2e-05,0.67658]
[1778343630765,38.63,80653.91,0.9,-0.00714,2e-05,0.67658]
[1778343630823,38.63,80654.56,0.9,-0.00713,2e-05,0.67577]
[1778343631836,38.63,80654.56,0.9,-0.00713,2e-05,0.67577]
[1778343632108,38.63,80654.56,0.9,-0.00711,1e-05,0.67327]
[1778343632804,38.63,80654.56,0.9,-0.00711,1e-05,0.67327]
[1778343632814,38.63,80729.61,0.9,-0.00606,1e-05,0.5851]
[1778343635123,38.63,80710.0,0.9,-0.00632,1e-05,0.60714]
[1778343636364,38.63,80686.59,0.9,-0.00664,1e-05,0.63436]
[1778343642166,38.63,80688.68,0.9,-0.00661,1e-05,0.63189]
[1778343644180,38.63,80679.47,0.9,-0.00674,1e-05,0.64284]
[1778343646434,38.63,80668.86,0.9,-0.0069,1e-05,0.65566]
[1778343650583,38.63,80655.38,0.9,-0.00709,1e-05,0.67225]
[1778343656510,38.63,80668.86,0.9,-0.0069,1e-05,0.65566]
[1778343662304,38.63,80672.94,0.9,-0.00684,1e-05,0.6507]
[1778343666580,38.63,80657.81,0.9,-0.00706,1e-05,0.66923]
[1778343672378,38.63,80659.29,0.9,-0.00704,1e-05,0.6674]
[1778343675398,38.63,80674.77,0.9,-0.00681,1e-05,0.64849]
[1778343676652,38.63,80682.95,0.9,-0.00669,1e-05,0.63869]
[1778343681440,38.63,80673.03,0.9,-0.00683,1e-05,0.6506]
[1778343686721,38.63,80678.25,0.9,-0.00676,1e-05,0.64431]
[1778343692516,38.63,80671.68,0.9,-0.00683,1e-05,0.64979]
[1778343696792,38.63,80660.23,0.9,-0.007,1e-05,0.66376]
[1778343701580,38.63,80651.63,0.9,-0.00713,2e-05,0.67442]
[1778343706862,38.63,80652.98,0.9,-0.0071,2e-05,0.67273]
[1778343712661,38.63,80651.64,0.9,-0.00713,2e-05,0.6744]
[1778343717697,38.63,80654.43,0.9,-0.00708,1e-05,0.67093]
[1778343719711,38.63,80663.24,0.9,-0.00695,1e-05,0.66006]
[1778343724754,38.63,80667.51,0.9,-0.00689,1e-05,0.65485]
[1778343729782,38.63,80666.9,0.9,-0.0069,1e-05,0.65559]
[1778343733810,38.63,80650.94,0.9,-0.00714,2e-05,0.67528]
[1778343738845,38.63,80647.91,0.9,-0.00718,2e-05,0.67907]
[1778343741866,38.63,80656.89,0.9,-0.00705,1e-05,0.66788]
[1778343746901,38.63,80659.45,0.9,-0.00701,1e-05,0.66472]
[1778343751936,38.63,80652.88,0.9,-0.00708,1e-05,0.67036]
[1778343757219,38.63,80654.29,0.9,-0.00706,1e-05,0.66861]
[1778343763013,38.63,80656.13,0.9,-0.00703,1e-05,0.66634]
[1778343768049,38.63,80663.36,0.9,-0.00693,1e-05,0.65745]
[1778343773084,38.63,80671.02,0.9,-0.00681,1e-05,0.64815]
[1778343779125,38.63,80674.36,0.9,-0.00677,1e-05,0.64413]
[1778343785168,38.63,80672.93,0.9,-0.00679,1e-05,0.64585]
[1778343790204,38.63,80671.1,0.9,-0.00681,1e-05,0.64805]
[1778343795239,38.63,80672.12,0.9,-0.0068,1e-05,0.64682]
[1778343800276,38.63,80666.36,0.9,-0.00688,1e-05,0.6538]
[1778343805309,38.63,80664.81,0.9,-0.0069,1e-05,0.65568]
[1778343810344,38.63,80662.68,0.9,-0.00694,1e-05,0.65828]
[1778343815379,38.63,80662.84,0.9,-0.00691,1e-05,0.65563]
[1778343821422,38.63,80661.42,0.9,-0.00693,1e-05,0.65736]
[1778343826457,38.63,80660.98,0.9,-0.00694,1e-05,0.6579]
[1778343833505,38.63,80664.58,0.9,-0.00688,1e-05,0.65351]
[1778343838541,38.63,80665.08,0.9,-0.00688,1e-05,0.6529]
[1778343843576,38.63,80665.92,0.9,-0.00686,1e-05,0.65188]
[1778343846644,38.63,80676.21,0.9,-0.00671,1e-05,0.63949]
[1778343853648,38.63,80677.39,0.9,-0.0067,1e-05,0.63808]
[1778343857920,38.63,80669.11,0.9,-0.00682,1e-05,0.64802]
[1778343863384,38.63,80666.86,0.9,-0.00685,1e-05,0.65074]
[1778343863717,38.63,80666.58,0.9,-0.00685,1e-05,0.65108]
[1778343864584,38.63,80666.58,0.9,-0.00685,1e-05,0.65108]
[1778343864725,38.63,80666.54,0.9,-0.00685,1e-05,0.65113]
[1778343869760,38.63,80669.03,0.9,-0.00682,1e-05,0.64811]
[1778343873790,38.63,80676.79,0.9,-0.00668,1e-05,0.63639]
[1778343878826,38.63,80677.59,0.9,-0.00667,1e-05,0.63544]
[1778343883863,38.63,80680.5,0.9,-0.00663,1e-05,0.63199]
[1778343884870,38.63,80696.3,0.9,-0.00641,1e-05,0.61353]
[1778343889904,38.63,80698.69,0.9,-0.00638,1e-05,0.61077]
[1778343894939,38.63,80699.7,0.9,-0.00636,1e-05,0.60961]
[1778343899974,38.63,80695.65,0.9,-0.00642,1e-05,0.61428]
[1778343905010,38.63,80700.24,0.9,-0.00636,1e-05,0.60899]
[1778343911052,38.63,80699.82,0.9,-0.00636,1e-05,0.60948]
[1778343916086,38.63,80711.61,0.9,-0.0062,1e-05,0.59607]
[1778343921121,38.63,80718.85,0.9,-0.00611,1e-05,0.58797]
[1778343922130,38.63,80733.66,0.9,-0.00591,1e-05,0.57168]
[1778343927162,38.63,80740.96,0.9,-0.00582,1e-05,0.56379]
[1778343932198,38.63,80737.53,0.9,-0.00584,1e-05,0.56527]
[1778343937234,38.63,80735.24,0.9,-0.00587,1e-05,0.56774]
[1778343941261,38.63,80726.85,0.9,-0.00598,1e-05,0.57687]
[1778343945289,38.63,80717.54,0.9,-0.0061,1e-05,0.58715]
[1778343950324,38.63,80714.58,0.9,-0.00614,1e-05,0.59045]
[1778343955360,38.63,80715.13,0.9,-0.00613,1e-05,0.58984]
[1778343960395,38.63,80715.08,0.9,-0.00613,1e-05,0.58989]
[1778343965432,38.63,80719.15,0.9,-0.00608,1e-05,0.58536]
[1778343970469,38.63,80715.65,0.9,-0.00613,1e-05,0.58926]
[1778343971475,38.63,80704.96,0.9,-0.00627,1e-05,0.60128]
[1778343973489,38.63,80713.24,0.9,-0.00616,1e-05,0.59195]
[1778343978835,38.63,80713.98,0.9,-0.00615,1e-05,0.59112]
[1778343985573,38.63,80715.53,0.9,-0.00613,1e-05,0.58939]
[1778343990613,38.63,80715.39,0.9,-0.00613,1e-05,0.58981]
[1778343996655,38.63,80711.03,0.9,-0.00617,1e-05,0.59268]
[1778344002697,38.64,80712.75,0.9,-0.00615,1e-05,0.59104]
[1778344007733,38.64,80708.07,0.9,-0.00622,1e-05,0.59652]
[1778344012767,38.64,80700.64,0.9,-0.00632,1e-05,0.60507]
[1778344015788,38.64,80691.56,0.9,-0.00644,1e-05,0.61555]
[1778344020823,38.64,80683.77,0.9,-0.00655,1e-05,0.62463]
[1778344021830,38.64,80671.6,0.9,-0.00672,1e-05,0.63903]
[1778344026870,38.64,80671.16,0.9,-0.00673,1e-05,0.63955]
[1778344031903,38.64,80671.8,0.9,-0.00672,1e-05,0.63879]
[1778344036938,38.64,80669.84,0.9,-0.00675,1e-05,0.64113]
[1778344041973,38.64,80670.57,0.9,-0.00674,1e-05,0.64026]
[1778344047008,38.64,80671.09,0.9,-0.00673,1e-05,0.63964]
[1778344053051,38.64,80670.74,0.9,-0.00671,1e-05,0.63764]
[1778344060100,38.64,80670.08,0.9,-0.00672,1e-05,0.63842]
[1778344070170,38.64,80669.47,0.9,-0.00673,1e-05,0.63915]
[1778344079233,38.64,80670.38,0.9,-0.00671,1e-05,0.63806]
[1778344084268,38.64,80668.28,0.9,-0.00674,1e-05,0.64058]
[1778344089302,38.64,80668.11,0.9,-0.00675,1e-05,0.64078]
[1778344094337,38.64,80668.27,0.9,-0.00674,1e-05,0.64059]
[1778344099876,38.64,80667.29,0.9,-0.00676,1e-05,0.64176]
[1778344105416,38.64,80664.54,0.9,-0.0068,1e-05,0.64507]
[1778344113472,38.64,80664.1,0.9,-0.00678,1e-05,0.64316]
[1778344119122,38.64,80664.3,0.9,-0.00678,1e-05,0.64292]
[1778344124548,38.64,80665.6,0.9,-0.00676,1e-05,0.64136]
[1778344129826,38.64,80666.13,0.9,-0.00675,1e-05,0.64072]
[1778344137148,38.64,80665.3,0.9,-0.00676,1e-05,0.64172]
[1778344141679,38.64,80646.06,0.9,-0.00704,1e-05,0.66516]
[1778344146712,38.64,80636.89,0.9,-0.00718,2e-05,0.67658]
[1778344151748,38.64,80635.17,0.9,-0.00721,2e-05,0.67874]
[1778344156783,38.64,80638.29,0.9,-0.00716,2e-05,0.67483]
[1778344161818,38.64,80637.77,0.9,-0.00717,2e-05,0.67548]
[1778344167860,38.64,80631.83,0.9,-0.00726,2e-05,0.68296]
[1778344172895,38.64,80622.61,0.9,-0.00738,2e-05,0.69213]
[1778344177931,38.64,80622.7,0.9,-0.00738,2e-05,0.69201]
[1778344182966,38.64,80616.74,0.9,-0.00747,2e-05,0.69967]
[1778344188001,38.64,80625.96,0.9,-0.00732,2e-05,0.68785]
[1778344193037,38.64,80623.84,0.9,-0.00736,2e-05,0.69056]
[1778344198072,38.64,80624.27,0.9,-0.00735,2e-05,0.69001]
[1778344202099,38.64,80615.96,0.9,-0.00748,2e-05,0.70068]
[1778344207134,38.64,80619.62,0.9,-0.00742,2e-05,0.69596]
[1778344212170,38.64,80618.87,0.9,-0.00744,2e-05,0.69693]
[1778344217205,38.64,80624.05,0.9,-0.00735,2e-05,0.69029]
[1778344222240,38.64,80621.56,0.9,-0.00739,2e-05,0.69347]
[1778344227278,38.64,80624.67,0.9,-0.00734,2e-05,0.6895]
[1778344233344,38.64,80624.26,0.9,-0.00732,2e-05,0.68746]
[1778344238380,38.64,80625.13,0.9,-0.00731,2e-05,0.68635]
[1778344243415,38.64,80625.0,0.9,-0.00731,2e-05,0.68652]
[1778344248449,38.64,80620.98,0.9,-0.00738,2e-05,0.69164]
[1778344253490,38.64,80616.79,0.9,-0.00744,2e-05,0.69702]
[1778344258520,38.64,80610.64,0.9,-0.00754,2e-05,0.70497]
[1778344263555,38.64,80612.71,0.9,-0.00751,2e-05,0.70229]
[1778344268590,38.64,80614.87,0.9,-0.00747,2e-05,0.69949]
[1778344273627,38.64,80618.37,0.9,-0.00742,2e-05,0.69499]
[1778344278660,38.64,80618.25,0.9,-0.00742,2e-05,0.69514]
[1778344283696,38.64,80617.87,0.9,-0.00742,2e-05,0.69563]
[1778344289737,38.64,80617.77,0.9,-0.00743,2e-05,0.69576]
[1778344294772,38.64,80620.51,0.9,-0.00736,2e-05,0.68967]
[1778344299807,38.64,80621.47,0.9,-0.00734,2e-05,0.68845]
[1778344304842,38.64,80619.77,0.9,-0.00737,2e-05,0.69062]
[1778344309877,38.64,80621.14,0.9,-0.00735,2e-05,0.68887]
[1778344314912,38.64,80617.51,0.9,-0.0074,2e-05,0.69351]
[1778344319947,38.64,80618.27,0.9,-0.00739,2e-05,0.69254]
[1778344324981,38.64,80615.32,0.9,-0.00744,2e-05,0.69633]
[1778344331237,38.64,80615.36,0.9,-0.00744,2e-05,0.69627]
[1778344337066,38.64,80614.93,0.9,-0.00744,2e-05,0.69683]
[1778344342103,38.64,80615.26,0.9,-0.00744,2e-05,0.6964]
[1778344347136,38.64,80613.14,0.9,-0.00747,2e-05,0.69914]
[1778344353178,38.64,80613.67,0.9,-0.00744,2e-05,0.69586]
[1778344358213,38.64,80614.02,0.9,-0.00743,2e-05,0.69541]
[1778344363252,38.64,80613.7,0.9,-0.00744,2e-05,0.69582]
[1778344368284,38.64,80613.67,0.9,-0.00744,2e-05,0.69586]
[1778344370297,38.64,80621.91,0.9,-0.00731,2e-05,0.68533]
[1778344375337,38.64,80622.04,0.9,-0.00731,2e-05,0.68516]
[1778344380372,38.64,80613.35,0.9,-0.00744,2e-05,0.69628]
[1778344385409,38.64,80611.83,0.9,-0.00747,2e-05,0.69823]
[1778344390443,38.64,80611.58,0.9,-0.00747,2e-05,0.69856]
[1778344395479,38.64,80612.12,0.9,-0.00746,2e-05,0.69786]
[1778344400513,38.64,80613.11,0.9,-0.00745,2e-05,0.69658]
[1778344405548,38.64,80612.76,0.9,-0.00745,2e-05,0.69704]
[1778344410584,38.64,80612.19,0.9,-0.00746,2e-05,0.69777]
[1778344415621,38.64,80611.07,0.9,-0.00745,2e-05,0.69662]
[1778344420654,38.64,80610.51,0.9,-0.00746,2e-05,0.69734]
[1778344425689,38.64,80610.77,0.9,-0.00746,2e-05,0.69701]
[1778344429719,38.64,80620.46,0.9,-0.0073,2e-05,0.68461]
[1778344434754,38.64,80620.68,0.9,-0.0073,2e-05,0.68433]
[1778344439776,38.64,80620.42,0.9,-0.0073,2e-05,0.68466]
[1778344444426,38.64,80612.35,0.9,-0.00743,2e-05,0.69497]
[1778344449857,38.64,80616.0,0.9,-0.00737,2e-05,0.69029]
[1778344454893,38.64,80614.48,0.9,-0.0074,2e-05,0.69224]
[1778344459928,38.64,80609.71,0.9,-0.00747,2e-05,0.69838]
[1778344463956,38.64,80600.85,0.9,-0.00761,2e-05,0.7099]
[1778344469998,38.64,80600.98,0.9,-0.00761,2e-05,0.70973]
[1778344477047,38.64,80603.3,0.9,-0.00755,2e-05,0.70408]
[1778344482295,38.64,80600.54,0.9,-0.00759,2e-05,0.70768]
[1778344488124,38.64,80600.91,0.9,-0.00758,2e-05,0.7072]
[1778344493161,38.64,80596.74,0.9,-0.00765,2e-05,0.71266]
[1778344498195,38.64,80601.98,0.9,-0.00757,2e-05,0.7058]
[1778344503230,38.64,80601.73,0.9,-0.00757,2e-05,0.70613]
[1778344508266,38.64,80605.09,0.9,-0.00752,2e-05,0.70176]
[1778344513300,38.64,80605.39,0.9,-0.00751,2e-05,0.70137]
[1778344518343,38.64,80604.42,0.9,-0.00753,2e-05,0.70262]
[1778344525388,38.64,80602.68,0.9,-0.00756,2e-05,0.70489]
[1778344530424,38.64,80600.66,0.9,-0.00759,2e-05,0.70752]
[1778344535461,38.64,80596.67,0.9,-0.00763,2e-05,0.71012]
[1778344541507,38.64,80597.34,0.9,-0.00761,2e-05,0.70924]
[1778344546542,38.64,80596.59,0.9,-0.00763,2e-05,0.71022]
[1778344551578,38.64,80601.13,0.9,-0.00755,2e-05,0.70429]
[1778344556611,38.64,80600.01,0.9,-0.00757,2e-05,0.70575]
[1778344561647,38.64,80600.9,0.9,-0.00756,2e-05,0.70459]
[1778344566684,38.64,80596.02,0.9,-0.00764,2e-05,0.71097]
[1778344571717,38.64,80597.02,0.9,-0.00762,2e-05,0.70966]
[1778344577759,38.64,80597.98,0.9,-0.0076,2e-05,0.7084]
[1778344582994,38.64,80598.19,0.9,-0.0076,2e-05,0.70813]
[1778344592865,38.64,80598.7,0.9,-0.00757,2e-05,0.70484]
[1778344597900,38.64,80598.39,0.9,-0.00757,2e-05,0.70524]
[1778344603134,38.64,80593.06,0.9,-0.00766,2e-05,0.71222]
[1778344609010,38.64,80587.65,0.9,-0.00774,2e-05,0.71936]
[1778344613207,38.64,80600.47,0.9,-0.00754,2e-05,0.70253]
[1778344619080,38.64,80609.01,0.9,-0.0074,2e-05,0.69151]
[1778344625124,38.64,80611.25,0.9,-0.00737,2e-05,0.68864]
[1778344630159,38.64,80611.65,0.9,-0.00736,2e-05,0.68813]
[1778344638213,38.64,80611.56,0.9,-0.00736,2e-05,0.68824]
[1778344643417,38.64,80610.97,0.9,-0.00737,2e-05,0.689]
[1778344649290,38.64,80609.62,0.9,-0.00739,2e-05,0.69073]
[1778344655332,38.64,80609.42,0.9,-0.00737,2e-05,0.6884]
[1778344661374,38.64,80609.09,0.9,-0.00737,2e-05,0.68882]
[1778344668424,38.64,80612.2,0.9,-0.00733,2e-05,0.68485]
[1778344673626,38.64,80617.38,0.9,-0.00725,2e-05,0.67829]
[1778344679504,38.64,80619.9,0.9,-0.00721,2e-05,0.67511]
[1778344690585,38.64,80620.87,0.9,-0.00719,2e-05,0.67389]
[1778344695616,38.64,80621.7,0.9,-0.00718,2e-05,0.67285]
[1778344700651,38.64,80623.09,0.9,-0.00716,2e-05,0.67111]
[1778344711731,38.64,80623.46,0.9,-0.00713,2e-05,0.66812]
[1778344716765,38.64,80623.74,0.9,-0.00712,2e-05,0.66777]
[1778344721803,38.64,80619.27,0.9,-0.00719,2e-05,0.67336]
[1778344731874,38.64,80621.32,0.9,-0.00716,2e-05,0.67079]
[1778344736910,38.64,80613.23,0.9,-0.00728,2e-05,0.68098]
[1778344742952,38.64,80611.37,0.9,-0.00731,2e-05,0.68334]
[1778344747987,38.64,80611.17,0.9,-0.00731,2e-05,0.6836]
[1778344751008,38.64,80601.91,0.9,-0.00746,2e-05,0.69545]
[1778344756050,38.64,80601.01,0.9,-0.00747,2e-05,0.69662]
[1778344761085,38.64,80600.37,0.9,-0.00748,2e-05,0.69744]
[1778344770148,38.64,80599.99,0.9,-0.00749,2e-05,0.69793]
[1778344775183,38.64,80600.16,0.9,-0.00746,2e-05,0.69511]
[1778344780217,38.64,80599.66,0.9,-0.00747,2e-05,0.69576]
[1778344785253,38.64,80598.94,0.9,-0.00748,2e-05,0.69669]
[1778344790287,38.64,80596.44,0.9,-0.00752,2e-05,0.69992]
[1778344795324,38.64,80594.01,0.9,-0.00756,2e-05,0.70308]
[1778344800863,38.64,80592.68,0.9,-0.00758,2e-05,0.70482]
[1778344810429,38.64,80578.26,0.9,-0.00781,2e-05,0.72385]
[1778344815466,38.64,80581.02,0.9,-0.00777,2e-05,0.72017]
[1778344820498,38.64,80580.94,0.9,-0.00777,2e-05,0.72028]
[1778344825537,38.64,80578.89,0.9,-0.0078,2e-05,0.72301]
[1778344831965,38.64,80579.42,0.9,-0.0078,2e-05,0.7223]
[1778344837628,38.64,80574.15,0.9,-0.00785,2e-05,0.72666]
[1778344842666,38.64,80575.42,0.9,-0.00783,2e-05,0.72496]
[1778344843670,38.64,80583.63,0.9,-0.0077,2e-05,0.71405]
[1778344848707,38.64,80587.29,0.9,-0.00764,2e-05,0.70924]
[1778344853741,38.64,80585.6,0.9,-0.00767,2e-05,0.71146]
[1778344858776,38.64,80583.37,0.9,-0.0077,2e-05,0.7144]
[1778344863811,38.64,80582.63,0.9,-0.00771,2e-05,0.71537]
[1778344868846,38.64,80582.22,0.9,-0.00772,2e-05,0.71592]
[1778344873881,38.64,80586.22,0.9,-0.00766,2e-05,0.71064]
[1778344879924,38.64,80592.06,0.9,-0.00756,2e-05,0.703]
[1778344885115,38.64,80592.97,0.9,-0.00755,2e-05,0.70181]
[1778344888990,38.64,80602.36,0.9,-0.0074,2e-05,0.68969]
[1778344894025,38.64,80605.66,0.9,-0.00732,2e-05,0.68289]
[1778344899060,38.64,80599.5,0.9,-0.00742,2e-05,0.69076]
[1778344906115,38.64,80598.42,0.9,-0.00743,2e-05,0.69215]
[1778344911146,38.64,80598.92,0.9,-0.00743,2e-05,0.69151]
[1778344916179,38.64,80596.85,0.9,-0.00746,2e-05,0.69418]
[1778344921214,38.64,80596.79,0.9,-0.00746,2e-05,0.69425]
[1778344926249,38.64,80594.82,0.9,-0.00749,2e-05,0.6968]
[1778344933297,38.64,80595.04,0.9,-0.00749,2e-05,0.69651]
[1778344938333,38.64,80596.84,0.9,-0.00746,2e-05,0.69419]
[1778344943368,38.64,80596.69,0.9,-0.00746,2e-05,0.69438]
[1778344948403,38.64,80600.54,0.9,-0.0074,2e-05,0.68943]
[1778344953438,38.64,80604.43,0.9,-0.00731,2e-05,0.68188]
[1778344958473,38.64,80605.73,0.9,-0.00729,2e-05,0.68023]
[1778344964079,38.64,80606.05,0.9,-0.00729,2e-05,0.67982]
[1778344974589,38.64,80605.58,0.9,-0.00729,2e-05,0.68042]
[1778344979623,38.64,80605.47,0.9,-0.0073,2e-05,0.68056]
[1778344984659,38.64,80606.68,0.9,-0.00728,2e-05,0.67903]
[1778344989694,38.64,80607.73,0.9,-0.00726,2e-05,0.6777]
[1778344995893,38.64,80608.25,0.9,-0.00725,2e-05,0.67704]
[1778345002785,38.64,80613.14,0.9,-0.00718,2e-05,0.67088]
[1778345008827,38.64,80613.35,0.9,-0.00718,2e-05,0.67062]
[1778345013862,38.64,80613.9,0.9,-0.00714,2e-05,0.66739]
[1778345018897,38.64,80611.74,0.9,-0.00717,2e-05,0.67009]
[1778345026103,38.64,80612.58,0.9,-0.00716,2e-05,0.66904]
[1778345030981,38.64,80604.58,0.9,-0.00728,2e-05,0.67912]
[1778345036173,38.64,80598.19,0.9,-0.00738,2e-05,0.68726]
[1778345043068,38.64,80598.51,0.9,-0.00738,2e-05,0.68685]
[1778345048100,38.64,80601.6,0.9,-0.00733,2e-05,0.68291]
[1778345053135,38.64,80601.89,0.9,-0.00733,2e-05,0.68254]
[1778345060183,38.64,80602.01,0.9,-0.00732,2e-05,0.68238]
[1778345065219,38.64,80601.48,0.9,-0.00733,2e-05,0.68306]
[1778345071261,38.64,80600.02,0.9,-0.00733,2e-05,0.68234]
[1778345076296,38.64,80601.25,0.9,-0.00731,2e-05,0.68077]
[1778345081331,38.64,80601.46,0.9,-0.00731,2e-05,0.68051]
[1778345086366,38.64,80609.12,0.9,-0.00719,2e-05,0.67083]
[1778345091400,38.64,80609.83,0.9,-0.00718,2e-05,0.66994]
[1778345096437,38.64,80612.58,0.9,-0.00713,2e-05,0.6665]
[1778345101471,38.64,80615.29,0.9,-0.00709,2e-05,0.66313]
[1778345106666,38.64,80623.38,0.9,-0.00697,1e-05,0.65313]
[1778345111691,38.64,80623.83,0.9,-0.00696,1e-05,0.65258]
[1778345116735,38.64,80620.58,0.9,-0.00701,2e-05,0.65658]
[1778345123625,38.64,80620.71,0.9,-0.00701,2e-05,0.65642]
[1778345130677,38.64,80620.5,0.9,-0.00701,2e-05,0.65668]
[1778345135710,38.64,80616.19,0.9,-0.00705,2e-05,0.65949]
[1778345140745,38.64,80613.65,0.9,-0.00709,2e-05,0.66264]
[1778345145786,38.64,80610.49,0.9,-0.00714,2e-05,0.66657]
[1778345150821,38.64,80610.38,0.9,-0.00714,2e-05,0.66671]
[1778345157021,38.64,80611.67,0.9,-0.00712,2e-05,0.6651]
[1778345162928,38.64,80613.13,0.9,-0.0071,2e-05,0.66328]
[1778345167963,38.64,80613.71,0.9,-0.00709,2e-05,0.66256]
[1778345177162,38.64,80615.34,0.9,-0.00707,2e-05,0.66054]
[1778345183068,38.64,80621.73,0.9,-0.00697,1e-05,0.65266]
[1778345188106,38.64,80627.37,0.9,-0.00689,1e-05,0.64577]
[1778345193141,38.64,80626.78,0.9,-0.00687,1e-05,0.644]
[1778345198173,38.64,80624.97,0.9,-0.0069,1e-05,0.6462]
[1778345203207,38.64,80620.4,0.9,-0.00696,1e-05,0.65179]
[1778345210256,38.64,80620.73,0.9,-0.00696,1e-05,0.65138]
[1778345215292,38.64,80620.92,0.9,-0.00696,1e-05,0.65115]
[1778345221333,38.64,80620.92,0.9,-0.00696,1e-05,0.65115]
[1778345226370,38.64,80613.94,0.9,-0.00706,2e-05,0.65975]
[1778345231405,38.64,80615.55,0.9,-0.00704,2e-05,0.65776]
[1778345236440,38.64,80615.2,0.9,-0.00704,2e-05,0.65819]
[1778345241477,38.64,80616.44,0.9,-0.00702,2e-05,0.65666]
[1778345246511,38.64,80616.07,0.9,-0.00703,2e-05,0.65712]
[1778345251546,38.64,80614.26,0.9,-0.00703,2e-05,0.65684]
[1778345256582,38.64,80612.11,0.9,-0.00706,2e-05,0.6595]
[1778345261618,38.64,80608.98,0.9,-0.00711,2e-05,0.66338]
[1778345266656,38.64,80604.96,0.9,-0.00717,2e-05,0.66841]
[1778345268648,38.64,80602.14,0.9,-0.00721,2e-05,0.67195]
[1778345268667,38.64,80599.12,0.9,-0.00726,2e-05,0.67576]
[1778345274020,38.64,80598.66,0.9,-0.00727,2e-05,0.67634]
[1778345278933,38.64,80598.24,0.9,-0.00728,2e-05,0.67687]
[1778345279035,38.64,80597.85,0.9,-0.00728,2e-05,0.67737]
[1778345280357,38.64,80597.85,0.9,-0.00728,2e-05,0.67737]
[1778345280378,38.64,80597.65,0.9,-0.00728,2e-05,0.67762]
[1778345287934,38.64,80597.12,0.9,-0.00729,2e-05,0.67829]
[1778345295862,38.64,80596.85,0.9,-0.0073,2e-05,0.67863]
[1778345300897,38.64,80598.07,0.9,-0.00728,2e-05,0.67709]
[1778345305932,38.64,80597.61,0.9,-0.00728,2e-05,0.67767]
[1778345310967,38.64,80601.85,0.9,-0.00722,2e-05,0.67231]
[1778345315587,38.64,80601.58,0.9,-0.0072,2e-05,0.67009]
[1778345315653,38.64,80601.83,0.9,-0.00719,2e-05,0.66978]
[1778345318087,38.64,80601.46,0.9,-0.0072,2e-05,0.67024]
[1778345318119,38.64,80600.19,0.9,-0.00722,2e-05,0.67184]
[1778345319434,38.64,80600.19,0.9,-0.00722,2e-05,0.67184]
[1778345319535,38.64,80599.9,0.9,-0.00722,2e-05,0.67221]
[1778345325064,38.64,80599.84,0.9,-0.00722,2e-05,0.67228]
[1778345327724,38.64,80599.84,0.9,-0.00722,2e-05,0.67228]
[1778345328220,38.64,80600.36,0.9,-0.00722,2e-05,0.67163]
[1778345330864,38.64,80600.35,0.9,-0.00722,2e-05,0.67164]
[1778345331108,38.64,80600.42,0.9,-0.00721,2e-05,0.67155]
[1778345336143,38.64,80601.25,0.9,-0.0072,2e-05,0.67051]
[1778345337750,38.64,80601.25,0.9,-0.0072,2e-05,0.67051]
[1778345338291,38.64,80603.79,0.9,-0.00716,2e-05,0.66732]
[1778345344201,38.64,80604.45,0.9,-0.00715,2e-05,0.6665]
[1778345349236,38.64,80604.73,0.9,-0.00715,2e-05,0.66615]
[1778345358431,38.64,80603.33,0.9,-0.00717,2e-05,0.6679]
[1778345359189,38.64,80603.33,0.9,-0.00717,2e-05,0.6679]
[1778345359309,38.64,80603.35,0.9,-0.00717,2e-05,0.66787]
[1778345364559,38.64,80602.7,0.9,-0.00718,2e-05,0.66869]
[1778345364660,38.64,80603.56,0.9,-0.00717,2e-05,0.66761]
[1778345365646,38.64,80603.56,0.9,-0.00717,2e-05,0.66761]
[1778345365747,38.64,80603.57,0.9,-0.00717,2e-05,0.6676]
[1778345366446,38.64,80603.57,0.9,-0.00717,2e-05,0.6676]
[1778345366547,38.64,80603.58,0.9,-0.00717,2e-05,0.66759]
[1778345369569,38.64,80602.95,0.9,-0.00718,2e-05,0.66837]
[1778345369607,38.64,80600.5,0.9,-0.00721,2e-05,0.67145]
[1778345375422,38.64,80598.06,0.9,-0.00722,2e-05,0.67196]
[1778345377436,38.64,80606.01,0.9,-0.0071,2e-05,0.66201]
[1778345384485,38.64,80605.59,0.9,-0.00711,2e-05,0.66253]
[1778345389520,38.64,80599.04,0.9,-0.00721,2e-05,0.67073]
[1778345394556,38.64,80599.5,0.9,-0.0072,2e-05,0.67015]
[1778345400597,38.64,80599.62,0.9,-0.0072,2e-05,0.67]
[1778345405632,38.64,80600.25,0.9,-0.00719,2e-05,0.66921]
[1778345410668,38.64,80600.75,0.9,-0.00718,2e-05,0.66858]
[1778345415702,38.64,80600.75,0.9,-0.00718,2e-05,0.66858]
[1778345421745,38.64,80600.77,0.9,-0.00718,2e-05,0.66856]
[1778345427786,38.64,80602.26,0.9,-0.00716,2e-05,0.66669]
[1778345432821,38.64,80601.46,0.9,-0.00715,2e-05,0.66514]
[1778345435257,38.64,80601.41,0.9,-0.00715,2e-05,0.6652]
[1778345435842,38.64,80601.34,0.9,-0.00715,2e-05,0.66529]
[1778345435979,38.64,80601.34,0.9,-0.00715,2e-05,0.66529]
[1778345436853,38.64,80596.76,0.9,-0.00722,2e-05,0.67104]
[1778345442891,38.67,80593.97,0.9,-0.0073,2e-05,0.67765]
[1778345449066,38.68,80596.39,0.9,-0.00728,2e-05,0.67581]
[1778345449943,38.68,80596.39,0.9,-0.00728,2e-05,0.67581]
[1778345450043,38.68,80597.92,0.9,-0.00725,2e-05,0.67408]
[1778345452263,38.69,80597.93,0.9,-0.00726,2e-05,0.67427]
[1778345452364,38.69,80599.18,0.9,-0.00724,2e-05,0.6729]
[1778345459136,38.7,80599.22,0.9,-0.00726,2e-05,0.67432]
[1778345460437,38.7,80599.22,0.9,-0.00726,2e-05,0.67432]
[1778345460538,38.71,80598.97,0.9,-0.00727,2e-05,0.67505]
[1778345467064,38.72,80596.9,0.9,-0.00731,2e-05,0.67891]
[1778345472141,38.73,80596.85,0.9,-0.00732,2e-05,0.67978]
[1778345472202,38.73,80596.71,0.9,-0.00733,2e-05,0.68017]
[1778345479276,38.74,80597.12,0.9,-0.00734,2e-05,0.68066]
[1778345486198,38.74,80597.06,0.9,-0.00734,2e-05,0.68073]
[1778345491233,38.74,80595.06,0.9,-0.00734,2e-05,0.68068]
[1778345496268,38.74,80594.18,0.9,-0.00735,2e-05,0.6818]
[1778345501302,38.74,80593.68,0.9,-0.00736,2e-05,0.68244]
[1778345507345,38.74,80595.06,0.9,-0.00734,2e-05,0.68068]
[1778345512380,38.74,80594.25,0.9,-0.00735,2e-05,0.68171]
[1778345517419,38.74,80591.44,0.9,-0.0074,2e-05,0.6853]
[1778345522451,38.74,80593.02,0.9,-0.00737,2e-05,0.68328]
[1778345527486,38.74,80592.53,0.9,-0.00738,2e-05,0.68391]
[1778345533530,38.74,80594.05,0.9,-0.00736,2e-05,0.68197]
[1778345538564,38.74,80588.39,0.9,-0.00745,2e-05,0.68921]
[1778345544606,38.74,80587.13,0.9,-0.00747,2e-05,0.69083]
[1778345549769,38.74,80586.49,0.9,-0.00748,2e-05,0.69165]
[1778345555683,38.74,80587.73,0.9,-0.00743,2e-05,0.68744]
[1778345560718,38.74,80587.27,0.9,-0.00744,2e-05,0.68803]
[1778345565753,38.74,80587.23,0.9,-0.00744,2e-05,0.68808]
[1778345572802,38.74,80587.58,0.9,-0.00743,2e-05,0.68763]
[1778345577837,38.74,80589.25,0.9,-0.0074,2e-05,0.68549]
[1778345582873,38.74,80588.79,0.9,-0.00741,2e-05,0.68608]
[1778345589922,38.74,80589.58,0.9,-0.0074,2e-05,0.68507]
[1778345594956,38.74,80588.43,0.9,-0.00742,2e-05,0.68654]
[1778345600999,38.74,80588.25,0.9,-0.00742,2e-05,0.68678]
[1778345606038,38.74,80591.01,0.9,-0.00738,2e-05,0.68325]
[1778345611073,38.74,80591.21,0.9,-0.00735,2e-05,0.68039]
[1778345620262,38.74,80592.34,0.9,-0.00733,2e-05,0.67896]
[1778345630332,38.74,80593.25,0.9,-0.00731,2e-05,0.6778]
[1778345638264,38.74,80593.65,0.9,-0.00731,2e-05,0.67729]
[1778345648331,38.74,80593.91,0.9,-0.0073,2e-05,0.67696]
[1778345655383,38.74,80594.62,0.9,-0.00729,2e-05,0.67606]
[1778345660542,38.74,80594.19,0.9,-0.0073,2e-05,0.67661]
[1778345667466,38.74,80593.89,0.9,-0.0073,2e-05,0.67699]
[1778345672502,38.74,80586.27,0.9,-0.0074,2e-05,0.68409]
[1778345677538,38.74,80577.61,0.9,-0.00753,2e-05,0.69524]
[1778345682572,38.74,80573.94,0.9,-0.00759,2e-05,0.70001]
[1778345687608,38.74,80570.86,0.9,-0.00764,2e-05,0.70403]
[1778345690754,38.74,80580.7,0.9,-0.00749,2e-05,0.69124]
[1778345696672,38.74,80584.57,0.9,-0.00742,2e-05,0.68627]
[1778345698685,38.74,80598.94,0.9,-0.0072,2e-05,0.66805]
[1778345703723,38.74,80604.85,0.9,-0.00711,2e-05,0.66067]
[1778345709763,38.74,80610.77,0.9,-0.00702,2e-05,0.65336]
[1778345714798,38.74,80609.83,0.9,-0.00703,2e-05,0.65451]
[1778345720963,38.74,80609.05,0.9,-0.00704,2e-05,0.65548]
[1778345730555,38.74,80603.68,0.9,-0.00713,2e-05,0.66213]
[1778345736951,38.74,80601.24,0.9,-0.00714,2e-05,0.66262]
[1778345741986,38.74,80598.12,0.9,-0.00718,2e-05,0.66651]
[1778345747021,38.74,80598.46,0.9,-0.00718,2e-05,0.66609]
[1778345752055,38.74,80598.66,0.9,-0.00718,2e-05,0.66584]
[1778345757091,38.74,80598.63,0.9,-0.00718,2e-05,0.66587]
[1778345764141,38.74,80598.76,0.9,-0.00717,2e-05,0.66571]
[1778345772196,38.74,80597.42,0.9,-0.0072,2e-05,0.66739]
[1778345777231,38.74,80597.34,0.9,-0.0072,2e-05,0.66749]
[1778345782267,38.74,80597.58,0.9,-0.00719,2e-05,0.66719]
[1778345789319,38.74,80597.88,0.9,-0.00719,2e-05,0.66681]
[1778345794354,38.74,80600.02,0.9,-0.00713,2e-05,0.66158]
[1778345799392,38.74,80599.64,0.9,-0.00713,2e-05,0.66206]
[1778345808452,38.74,80599.77,0.9,-0.00713,2e-05,0.66189]
[1778345813487,38.74,80599.87,0.9,-0.00713,2e-05,0.66177]
[1778345821680,38.74,80599.95,0.9,-0.00713,2e-05,0.66167]
[1778345827585,38.74,80601.35,0.9,-0.00711,2e-05,0.65993]
[1778345833627,38.74,80601.36,0.9,-0.00711,2e-05,0.65992]
[1778345838663,38.74,80601.64,0.9,-0.0071,2e-05,0.65957]
[1778345844706,38.74,80595.73,0.9,-0.00719,2e-05,0.66694]
[1778345849745,38.74,80594.62,0.9,-0.00721,2e-05,0.66833]
[1778345856791,38.74,80596.67,0.9,-0.00715,2e-05,0.6632]
[1778345861954,38.74,80601.26,0.9,-0.00708,2e-05,0.6575]
[1778345867867,38.74,80601.1,0.9,-0.00709,2e-05,0.65769]
[1778345873909,38.74,80606.23,0.9,-0.00701,2e-05,0.65136]
[1778345879951,38.74,80606.7,0.9,-0.007,2e-05,0.65079]
[1778345884986,38.74,80614.63,0.9,-0.00688,1e-05,0.64111]
[1778345890022,38.74,80620.54,0.9,-0.0068,1e-05,0.63397]
[1778345895056,38.74,80618.33,0.9,-0.00683,1e-05,0.63663]
[1778345900091,38.74,80618.73,0.9,-0.00682,1e-05,0.63615]
[1778345905126,38.74,80619.08,0.9,-0.00682,1e-05,0.63573]
[1778345910161,38.74,80620.4,0.9,-0.0068,1e-05,0.63414]
[1778345917210,38.74,80621.19,0.9,-0.00676,1e-05,0.63072]
[1778345922245,38.74,80622.62,0.9,-0.00674,1e-05,0.62901]
[1778345925266,38.74,80614.41,0.9,-0.00686,1e-05,0.63888]
[1778345929294,38.74,80622.51,0.9,-0.00674,1e-05,0.62914]
[1778345935337,38.74,80622.68,0.9,-0.00674,1e-05,0.62894]
[1778345940371,38.74,80623.28,0.9,-0.00673,1e-05,0.62822]
[1778345948427,38.74,80622.59,0.9,-0.00674,1e-05,0.62905]
[1778345953464,38.74,80623.12,0.9,-0.00673,1e-05,0.62841]
[1778345962682,38.74,80623.4,0.9,-0.00673,1e-05,0.62808]
[1778345968571,38.74,80623.57,0.9,-0.00673,1e-05,0.62788]
[1778345973606,38.74,80621.4,0.9,-0.00673,1e-05,0.628]
[1778345978641,38.74,80616.92,0.9,-0.0068,1e-05,0.63336]
[1778345979652,38.74,80609.0,0.9,-0.00691,1e-05,0.64294]
[1778345984685,38.74,80602.18,0.9,-0.00702,2e-05,0.65129]
[1778345989719,38.74,80595.15,0.9,-0.00712,2e-05,0.65998]
[1778345994756,38.74,80596.68,0.9,-0.0071,2e-05,0.65808]
[1778345999790,38.74,80596.16,0.9,-0.00711,2e-05,0.65873]
[1778346004824,38.74,80600.04,0.9,-0.00705,2e-05,0.65392]
[1778346009860,38.74,80601.24,0.9,-0.00703,2e-05,0.65244]
[1778346014895,38.74,80603.08,0.9,-0.007,2e-05,0.65018]
[1778346019930,38.74,80607.45,0.9,-0.00694,1e-05,0.64483]
[1778346025972,38.74,80606.52,0.9,-0.00695,1e-05,0.64597]
[1778346031008,38.74,80606.27,0.9,-0.00693,1e-05,0.64376]
[1778346036046,38.74,80605.67,0.9,-0.00694,1e-05,0.64449]
[1778346041082,38.74,80604.36,0.9,-0.00696,2e-05,0.64609]
[1778346046117,38.74,80604.66,0.9,-0.00695,1e-05,0.64572]
[1778346053314,38.74,80605.57,0.9,-0.00694,1e-05,0.64461]
[1778346059209,38.74,80606.38,0.9,-0.00693,1e-05,0.64362]
[1778346064244,38.74,80610.5,0.9,-0.00687,1e-05,0.63862]
[1778346069278,38.74,80613.43,0.9,-0.00682,1e-05,0.63508]
[1778346077334,38.74,80616.88,0.9,-0.00677,1e-05,0.63093]
[1778346082369,38.74,80617.96,0.9,-0.00676,1e-05,0.62964]
[1778346087404,38.74,80619.07,0.9,-0.00674,1e-05,0.62831]
[1778346093448,38.74,80618.55,0.9,-0.00672,1e-05,0.62647]
[1778346100497,38.74,80618.84,0.9,-0.00672,1e-05,0.62612]
[1778346105531,38.74,80616.52,0.9,-0.00675,1e-05,0.62889]
[1778346110567,38.74,80616.6,0.9,-0.00675,1e-05,0.62879]
[1778346115604,38.74,80616.12,0.9,-0.00676,1e-05,0.62937]
[1778346123808,38.74,80609.31,0.9,-0.00686,1e-05,0.63756]
[1778346130707,38.74,80608.55,0.9,-0.00687,1e-05,0.63848]
[1778346135742,38.74,80607.5,0.9,-0.00688,1e-05,0.63975]
[1778346141784,38.74,80605.36,0.9,-0.00692,1e-05,0.64235]
[1778346146819,38.74,80603.25,0.9,-0.00695,1e-05,0.64493]
[1778346152861,38.74,80603.52,0.9,-0.00692,1e-05,0.64208]
[1778346161924,38.74,80605.74,0.9,-0.00688,1e-05,0.63938]
[1778346166958,38.74,80606.12,0.9,-0.00688,1e-05,0.63892]
[1778346173001,38.74,80606.5,0.9,-0.00687,1e-05,0.63846]
[1778346178036,38.74,80606.82,0.9,-0.00687,1e-05,0.63807]
[1778346183071,38.74,80607.22,0.9,-0.00686,1e-05,0.63759]
[1778346188106,38.74,80607.35,0.9,-0.00686,1e-05,0.63743]
[1778346194298,38.74,80608.79,0.9,-0.00684,1e-05,0.63569]
[1778346200190,38.74,80608.72,0.9,-0.00684,1e-05,0.63578]
[1778346207239,38.74,80608.28,0.9,-0.00685,1e-05,0.63631]
[1778346212278,38.74,80608.64,0.9,-0.00681,1e-05,0.63338]
[1778346220334,38.74,80608.26,0.9,-0.00682,1e-05,0.63384]
[1778346226375,38.74,80607.97,0.9,-0.00682,1e-05,0.63419]
[1778346231410,38.74,80611.25,0.9,-0.00678,1e-05,0.63025]
[1778346236446,38.74,80614.17,0.9,-0.00673,1e-05,0.62675]
[1778346241487,38.74,80620.37,0.9,-0.00664,1e-05,0.61939]
[1778346247529,38.74,80618.44,0.9,-0.00667,1e-05,0.62167]
[1778346254718,38.74,80618.69,0.9,-0.00667,1e-05,0.62138]
[1778346260622,38.74,80618.92,0.9,-0.00666,1e-05,0.6211]
[1778346265656,38.74,80623.84,0.9,-0.00659,1e-05,0.6153]
[1778346270692,38.74,80633.7,0.9,-0.00645,1e-05,0.60381]
[1778346274742,38.74,80640.11,0.9,-0.00634,1e-05,0.59406]
[1778346280064,38.74,80641.95,0.9,-0.00631,1e-05,0.59203]
[1778346285815,38.74,80641.77,0.9,-0.00632,1e-05,0.59232]
[1778346290849,38.74,80636.73,0.9,-0.00639,1e-05,0.59812]
[1778346295887,38.74,80640.3,0.9,-0.00634,1e-05,0.59406]
[1778346300922,38.74,80645.82,0.9,-0.00626,1e-05,0.58786]
[1778346305079,38.74,80654.98,0.9,-0.00614,1e-05,0.57766]
[1778346310991,38.74,80659.34,0.9,-0.00609,1e-05,0.57306]
[1778346316027,38.75,80665.88,0.9,-0.006,1e-05,0.56612]
[1778346321063,38.75,80668.87,0.9,-0.00597,1e-05,0.56316]
[1778346325239,38.75,80701.83,0.9,-0.00555,1e-05,0.52845]
[1778346327112,38.76,80726.77,0.9,-0.00525,1e-05,0.50343]
[1778346330134,38.78,80718.24,0.9,-0.00538,1e-05,0.51421]
[1778346335301,38.79,80705.84,0.9,-0.00552,1e-05,0.52547]
[1778346341213,38.8,80698.78,0.9,-0.00562,1e-05,0.53357]
[1778346345372,38.81,80707.76,0.9,-0.00551,1e-05,0.5248]
[1778346351306,38.82,80706.86,0.9,-0.00553,1e-05,0.52656]
[1778346356341,38.83,80707.06,0.9,-0.00554,1e-05,0.52735]
[1778346361377,38.84,80708.61,0.9,-0.00553,1e-05,0.52644]
[1778346366412,38.85,80709.56,0.9,-0.00553,1e-05,0.52624]
[1778346371446,38.85,80702.84,0.9,-0.00562,1e-05,0.53392]
[1778346372453,38.86,80693.94,0.9,-0.00573,1e-05,0.54338]
[1778346375582,38.86,80678.12,0.9,-0.00594,1e-05,0.56064]
[1778346381516,38.86,80676.47,0.9,-0.00597,1e-05,0.56294]
[1778346386551,38.87,80672.16,0.9,-0.00603,1e-05,0.56804]
[1778346391585,38.87,80664.78,0.9,-0.00611,1e-05,0.5741]
[1778346397627,38.88,80664.85,0.9,-0.00611,1e-05,0.57438]
[1778346402662,38.88,80664.34,0.9,-0.00612,1e-05,0.57531]
[1778346407698,38.88,80665.97,0.9,-0.0061,1e-05,0.5738]
[1778346412732,38.89,80665.07,0.9,-0.00612,1e-05,0.57513]
[1778346417768,38.89,80675.05,0.9,-0.00599,1e-05,0.5645]
[1778346422804,38.89,80683.19,0.9,-0.00589,1e-05,0.55612]
[1778346427846,38.9,80691.98,0.9,-0.00578,1e-05,0.54728]
[1778346430868,38.91,80704.63,0.9,-0.00563,1e-05,0.53437]
[1778346435902,38.91,80703.52,0.9,-0.00565,1e-05,0.53622]
[1778346440938,38.92,80705.74,0.9,-0.00563,1e-05,0.53458]
[1778346446073,38.93,80701.09,0.9,-0.0057,1e-05,0.54009]
[1778346451008,38.94,80707.86,0.9,-0.0056,1e-05,0.53145]
[1778346456144,38.94,80706.94,0.9,-0.00562,1e-05,0.53309]
[1778346461079,38.95,80697.37,0.9,-0.00574,1e-05,0.54366]
[1778346465106,38.96,80689.21,0.9,-0.00585,1e-05,0.55289]
[1778346469135,38.96,80701.04,0.9,-0.00571,1e-05,0.54077]
[1778346474172,38.97,80709.06,0.9,-0.00562,1e-05,0.53303]
[1778346475018,38.97,80709.06,0.9,-0.00562,1e-05,0.53303]
[1778346475178,38.97,80708.78,0.9,-0.00562,1e-05,0.53346]
[1778346479214,38.98,80717.26,0.9,-0.00552,1e-05,0.52527]
[1778346484246,38.98,80715.84,0.9,-0.00555,1e-05,0.52748]
[1778346489282,38.99,80714.35,0.9,-0.00558,1e-05,0.52974]
[1778346494317,39.0,80715.16,0.9,-0.00557,1e-05,0.52959]
[1778346499353,39.01,80713.07,0.9,-0.00561,1e-05,0.53244]
[1778346504389,39.02,80717.21,0.9,-0.00557,1e-05,0.52888]
[1778346509425,39.02,80715.72,0.9,-0.00559,1e-05,0.53113]
[1778346512632,39.03,80712.47,0.9,-0.00561,1e-05,0.53257]
[1778346512684,39.03,80708.78,0.9,-0.00566,1e-05,0.53653]
[1778346514402,39.03,80708.78,0.9,-0.00566,1e-05,0.53667]
[1778346514503,39.03,80698.65,0.9,-0.00579,1e-05,0.54744]
[1778346515903,39.03,80698.65,0.9,-0.00579,1e-05,0.54744]
[1778346515931,39.04,80698.48,0.9,-0.0058,1e-05,0.54784]
[1778346516534,39.04,80698.48,0.9,-0.0058,1e-05,0.54784]
[1778346516576,39.04,80701.19,0.9,-0.00576,1e-05,0.54498]
[1778346518486,39.04,80713.46,0.9,-0.00561,1e-05,0.53239]
[1778346521507,39.04,80722.03,0.9,-0.00551,1e-05,0.52402]
[1778346526650,39.05,80724.52,0.9,-0.00549,1e-05,0.52223]
[1778346532586,39.06,80723.71,0.9,-0.00551,1e-05,0.52395]
[1778346536719,39.07,80739.25,0.9,-0.00533,1e-05,0.50887]
[1778346540659,39.08,80748.49,0.9,-0.00523,1e-05,0.50044]
[1778346545679,39.09,80740.86,0.9,-0.00533,1e-05,0.50888]
[1778346550713,39.1,80741.0,0.9,-0.00534,1e-05,0.50958]
[1778346555749,39.11,80743.84,0.9,-0.00532,1e-05,0.50758]
[1778346561790,39.12,80743.96,0.9,-0.00533,1e-05,0.50846]
[1778346566929,39.13,80745.03,0.9,-0.00532,1e-05,0.50841]
[1778346577001,39.15,80744.74,0.9,-0.00533,1e-05,0.50826]
[1778346582939,39.16,80736.69,0.9,-0.00543,1e-05,0.51732]
[1778346586847,39.17,80730.62,0.9,-0.00551,1e-05,0.52391]
[1778346587072,39.17,80735.02,0.9,-0.00546,1e-05,0.51959]
[1778346587574,39.17,80735.02,0.9,-0.00546,1e-05,0.51959]
[1778346587972,39.17,80735.02,0.9,-0.00546,1e-05,0.51974]
[1778346593008,39.18,80732.49,0.9,-0.0055,1e-05,0.52305]
[1778346598047,39.19,80737.73,0.9,-0.00545,1e-05,0.51847]
[1778346603083,39.2,80747.2,0.9,-0.00534,1e-05,0.50981]
[1778346608121,39.21,80742.82,0.9,-0.00541,1e-05,0.51501]
[1778346613152,39.22,80739.25,0.9,-0.00546,1e-05,0.51934]
[1778346618187,39.23,80736.82,0.9,-0.0055,1e-05,0.52251]
[1778346623222,39.23,80734.22,0.9,-0.00553,1e-05,0.52583]
[1778346628258,39.24,80738.18,0.9,-0.00549,1e-05,0.52244]
[1778346633293,39.25,80740.92,0.9,-0.00545,1e-05,0.51819]
[1778346639020,39.26,80736.97,0.9,-0.0055,1e-05,0.52274]
[1778346644370,39.27,80735.47,0.9,-0.00553,1e-05,0.52519]
[1778346649413,39.27,80733.63,0.9,-0.00556,1e-05,0.52771]
[1778346654448,39.28,80733.53,0.9,-0.00557,1e-05,0.52846]
[1778346659484,39.29,80735.1,0.9,-0.00556,1e-05,0.52749]
[1778346664518,39.3,80741.99,0.9,-0.00548,1e-05,0.52113]
[1778346665527,39.3,80752.87,0.9,-0.00535,1e-05,0.51038]
[1778346667643,39.3,80780.44,0.9,-0.00504,1e-05,0.48397]
[1778346669559,39.33,80789.54,0.9,-0.00497,1e-05,0.47764]
[1778346672577,39.41,80780.94,0.9,-0.00514,1e-05,0.49218]
[1778346677713,39.42,80780.71,0.9,-0.00515,1e-05,0.49334]
[1778346683656,39.43,80778.09,0.9,-0.00519,1e-05,0.49697]
[1778346688691,39.44,80771.39,0.9,-0.00528,1e-05,0.5044]
[1778346692718,39.45,80777.36,0.9,-0.0052,1e-05,0.49697]
[1778346697854,39.45,80776.23,0.9,-0.00521,1e-05,0.49806]
[1778346703799,39.45,80767.23,0.9,-0.00531,1e-05,0.50684]
[1778346707923,39.45,80776.88,0.9,-0.0052,1e-05,0.49743]
[1778346713868,39.45,80775.92,0.9,-0.00521,1e-05,0.49836]
[1778346718904,39.45,80776.11,0.9,-0.00521,1e-05,0.49818]
[1778346723938,39.45,80775.46,0.9,-0.00522,1e-05,0.49881]
[1778346728978,39.45,80776.06,0.9,-0.00521,1e-05,0.49823]
[1778346734007,39.45,80772.93,0.9,-0.00525,1e-05,0.50126]
[1778346739043,39.45,80775.16,0.9,-0.00522,1e-05,0.4991]
[1778346744078,39.45,80775.63,0.9,-0.00522,1e-05,0.49864]
[1778346749113,39.45,80773.77,0.9,-0.00524,1e-05,0.50045]
[1778346754148,39.45,80772.85,0.9,-0.00523,1e-05,0.49922]
[1778346759183,39.45,80769.59,0.9,-0.00527,1e-05,0.5024]
[1778346764218,39.45,80768.33,0.9,-0.00528,1e-05,0.50363]
[1778346771267,39.45,80765.62,0.9,-0.00531,1e-05,0.50628]
[1778346776312,39.45,80758.47,0.9,-0.0054,1e-05,0.51334]
[1778346778326,39.45,80747.58,0.9,-0.00553,1e-05,0.52426]
[1778346783361,39.45,80747.84,0.9,-0.00552,1e-05,0.524]
[1778346788487,39.45,80750.89,0.9,-0.00549,1e-05,0.52092]
[1778346794438,39.45,80750.45,0.9,-0.00549,1e-05,0.52137]
[1778346799473,39.45,80745.12,0.9,-0.00556,1e-05,0.52675]
[1778346803501,39.45,80735.44,0.9,-0.00567,1e-05,0.53666]
[1778346808626,39.45,80731.65,0.9,-0.00572,1e-05,0.54059]
[1778346814585,39.45,80728.6,0.9,-0.00574,1e-05,0.54151]
[1778346819621,39.45,80728.43,0.9,-0.00574,1e-05,0.54169]
[1778346824654,39.45,80733.49,0.9,-0.00568,1e-05,0.53645]
[1778346829690,39.45,80735.6,0.9,-0.00565,1e-05,0.53427]
[1778346834724,39.45,80737.25,0.9,-0.00563,1e-05,0.53258]
[1778346839759,39.45,80738.34,0.9,-0.00562,1e-05,0.53146]
[1778346844794,39.45,80738.64,0.9,-0.00561,1e-05,0.53115]
[1778346849828,39.45,80739.83,0.9,-0.0056,1e-05,0.52994]
[1778346854864,39.45,80739.67,0.9,-0.0056,1e-05,0.5301]
[1778346859901,39.45,80735.01,0.9,-0.00566,1e-05,0.53488]
[1778346867955,39.45,80733.28,0.9,-0.00568,1e-05,0.53666]
[1778346872993,39.45,80724.52,0.9,-0.00576,1e-05,0.54351]
[1778346879119,39.45,80723.35,0.9,-0.00578,1e-05,0.54474]
[1778346887156,39.45,80723.13,0.9,-0.00578,1e-05,0.54497]
[1778346887225,39.45,80722.57,0.9,-0.00579,1e-05,0.54555]
[1778346893132,39.45,80726.77,0.9,-0.00574,1e-05,0.54117]
[1778346898166,39.45,80729.55,0.9,-0.0057,1e-05,0.53828]
[1778346903203,39.45,80731.5,0.9,-0.00568,1e-05,0.53627]
[1778346908240,39.45,80733.57,0.9,-0.00565,1e-05,0.53414]
[1778346913272,39.45,80734.12,0.9,-0.00564,1e-05,0.53357]
[1778346918307,39.45,80737.83,0.9,-0.0056,1e-05,0.52977]
[1778346924349,39.45,80737.54,0.9,-0.0056,1e-05,0.53006]
[1778346929469,39.45,80735.31,0.9,-0.00563,1e-05,0.53235]
[1778346934846,39.45,80731.83,0.9,-0.00565,1e-05,0.5337]
[1778346935426,39.45,80726.1,0.9,-0.00572,1e-05,0.53962]
[1778346940462,39.45,80724.46,0.9,-0.00574,1e-05,0.54132]
[1778346945499,39.45,80729.03,0.9,-0.00568,1e-05,0.53659]
[1778346950531,39.45,80728.56,0.9,-0.00569,1e-05,0.53707]
[1778346956574,39.45,80727.81,0.9,-0.0057,1e-05,0.53785]
[1778346961610,39.45,80726.69,0.9,-0.00571,1e-05,0.53901]
[1778346966645,39.45,80728.16,0.9,-0.0057,1e-05,0.53748]
[1778346971680,39.45,80727.3,0.9,-0.00571,1e-05,0.53838]
[1778346976720,39.45,80727.3,0.9,-0.00571,1e-05,0.53838]
[1778346981750,39.45,80726.62,0.9,-0.00571,1e-05,0.53908]
[1778346989896,39.45,80725.82,0.9,-0.00572,1e-05,0.53991]
[1778346995848,39.45,80725.46,0.9,-0.00571,1e-05,0.53804]
[1778347000883,39.45,80722.4,0.9,-0.00574,1e-05,0.54122]
[1778347005918,39.45,80720.14,0.9,-0.00577,1e-05,0.54358]
[1778347010953,39.45,80719.65,0.9,-0.00578,1e-05,0.54409]
[1778347016995,39.45,80719.31,0.9,-0.00578,1e-05,0.54444]
[1778347022055,39.45,80719.68,0.9,-0.00578,1e-05,0.54406]
[1778347028097,39.45,80720.24,0.9,-0.00577,1e-05,0.54347]
[1778347035146,39.45,80719.71,0.9,-0.00578,1e-05,0.54403]
[1778347040335,39.45,80714.43,0.9,-0.00584,1e-05,0.54957]
[1778347049256,39.45,80710.52,0.9,-0.00589,1e-05,0.55371]
[1778347051268,39.45,80718.36,0.9,-0.00577,1e-05,0.54318]
[1778347057311,39.45,80718.37,0.9,-0.00577,1e-05,0.54317]
[1778347062345,39.45,80722.67,0.9,-0.00572,1e-05,0.53869]
[1778347067380,39.45,80720.14,0.9,-0.00575,1e-05,0.54132]
[1778347072415,39.45,80719.02,0.9,-0.00576,1e-05,0.54249]
[1778347080529,39.45,80718.45,0.9,-0.00577,1e-05,0.54308]
[1778347085556,39.45,80720.34,0.9,-0.00575,1e-05,0.54111]
[1778347087542,39.45,80709.86,0.9,-0.00588,1e-05,0.55212]
[1778347090611,39.45,80719.63,0.9,-0.00576,1e-05,0.54185]
[1778347095598,39.45,80729.12,0.9,-0.00564,1e-05,0.53203]
[1778347100636,39.45,80735.13,0.9,-0.00556,1e-05,0.52589]
[1778347105671,39.45,80729.37,0.9,-0.00563,1e-05,0.53177]
[1778347110754,39.45,80732.63,0.9,-0.00559,1e-05,0.52844]
[1778347116748,39.45,80735.38,0.9,-0.00554,1e-05,0.52343]
[1778347121785,39.45,80739.04,0.9,-0.00549,1e-05,0.51973]
[1778347126819,39.45,80740.53,0.9,-0.00548,1e-05,0.51824]
[1778347130896,39.45,80718.24,0.9,-0.00575,1e-05,0.54104]
[1778347136890,39.45,80715.76,0.9,-0.00578,1e-05,0.54363]
[1778347141924,39.45,80712.99,0.9,-0.00582,1e-05,0.54654]
[1778347146960,39.45,80713.07,0.9,-0.00581,1e-05,0.54646]
[1778347153001,39.45,80711.67,0.9,-0.00583,1e-05,0.54793]
[1778347158039,39.45,80712.18,0.9,-0.00583,1e-05,0.54739]
[1778347161110,39.45,80703.8,0.9,-0.00593,1e-05,0.55627]
[1778347167102,39.45,80696.17,0.9,-0.00603,1e-05,0.56446]
[1778347172137,39.45,80693.78,0.9,-0.00604,1e-05,0.56472]
[1778347177172,39.45,80693.02,0.9,-0.00605,1e-05,0.56554]
[1778347182207,39.45,80695.57,0.9,-0.00602,1e-05,0.56278]
[1778347187242,39.45,80704.48,0.9,-0.0059,1e-05,0.55325]
[1778347195298,39.45,80710.62,0.9,-0.00582,1e-05,0.54676]
[1778347201394,39.45,80709.86,0.9,-0.00583,1e-05,0.54756]
[1778347207398,39.45,80712.21,0.9,-0.0058,1e-05,0.54509]
[1778347212433,39.45,80708.6,0.9,-0.00585,1e-05,0.54889]
[1778347216455,39.45,80709.0,0.9,-0.00584,1e-05,0.54846]
[1778347216555,39.45,80708.65,0.9,-0.00585,1e-05,0.54883]
[1778347221239,39.45,80704.95,0.9,-0.00589,1e-05,0.55275]
[1778347221534,39.45,80700.25,0.9,-0.00596,1e-05,0.55776]
[1778347227543,39.45,80696.73,0.9,-0.006,1e-05,0.56154]
[1778347232581,39.45,80688.6,0.9,-0.00608,1e-05,0.568]
[1778347237615,39.45,80681.01,0.9,-0.00618,1e-05,0.5763]
[1778347241675,39.45,80672.45,0.9,-0.0063,1e-05,0.58578]
[1778347244666,39.45,80662.43,0.9,-0.00644,1e-05,0.59705]
[1778347250711,39.45,80660.83,0.9,-0.00646,1e-05,0.59887]
[1778347255743,39.45,80660.44,0.9,-0.00647,1e-05,0.59931]
[1778347258764,39.45,80668.85,0.9,-0.00635,1e-05,0.58981]
[1778347262137,39.45,80668.97,0.9,-0.00635,1e-05,0.58968]
[1778347262794,39.45,80668.76,0.9,-0.00635,1e-05,0.58991]
[1778347268109,39.45,80667.82,0.9,-0.00636,1e-05,0.59097]
[1778347268836,39.45,80667.67,0.9,-0.00637,1e-05,0.59114]
[1778347268887,39.45,80667.67,0.9,-0.00637,1e-05,0.59114]
[1778347269476,39.45,80667.67,0.9,-0.00637,1e-05,0.59114]
[1778347273882,39.45,80702.14,0.9,-0.00591,1e-05,0.55344]
[1778347274889,39.45,80714.96,0.9,-0.00574,1e-05,0.53995]
[1778347278421,39.45,80721.79,0.9,-0.00566,1e-05,0.53288]
[1778347278481,39.45,80722.07,0.9,-0.00566,1e-05,0.53259]
[1778347279452,39.45,80722.07,0.9,-0.00566,1e-05,0.53259]
[1778347279540,39.45,80723.64,0.9,-0.00564,1e-05,0.53097]
[1778347284964,39.45,80725.45,0.9,-0.00561,1e-05,0.52912]
[1778347292042,39.45,80728.06,0.9,-0.00556,1e-05,0.52424]
[1778347297048,39.45,80730.99,0.9,-0.00552,1e-05,0.52127]
[1778347302113,39.45,80733.42,0.9,-0.00549,1e-05,0.51882]
[1778347307117,39.45,80735.28,0.9,-0.00547,1e-05,0.51695]
[1778347312186,39.45,80740.63,0.9,-0.00541,1e-05,0.5116]
[1778347319202,39.45,80740.85,0.9,-0.0054,1e-05,0.51138]
[1778347326251,39.45,80741.51,0.9,-0.0054,1e-05,0.51072]
[1778347331286,39.45,80741.73,0.9,-0.00539,1e-05,0.51051]
[1778347336320,39.45,80742.11,0.9,-0.00539,1e-05,0.51013]
[1778347341356,39.45,80742.53,0.9,-0.00538,1e-05,0.50971]
[1778347347398,39.45,80746.9,0.9,-0.00533,1e-05,0.50539]
[1778347352466,39.45,80743.74,0.9,-0.00535,1e-05,0.50635]
[1778347360489,39.45,80742.88,0.9,-0.00536,1e-05,0.5072]
[1778347364517,39.45,80732.16,0.9,-0.00549,1e-05,0.51789]
[1778347369552,39.45,80731.76,0.9,-0.00549,1e-05,0.51829]
[1778347374586,39.45,80728.56,0.9,-0.00553,1e-05,0.52153]
[1778347378618,39.45,80739.92,0.9,-0.00539,1e-05,0.51013]
[1778347380629,39.45,80749.76,0.9,-0.00528,1e-05,0.50044]
[1778347385664,39.45,80752.64,0.9,-0.00524,1e-05,0.49763]
[1778347390705,39.45,80754.71,0.9,-0.00522,1e-05,0.49562]
[1778347395735,39.45,80755.25,0.9,-0.00521,1e-05,0.4951]
[1778347400770,39.45,80753.47,0.9,-0.00523,1e-05,0.49683]
[1778347405809,39.45,80754.25,0.9,-0.00523,1e-05,0.49607]
[1778347410840,39.45,80753.43,0.9,-0.00523,1e-05,0.49686]
[1778347415875,39.45,80753.55,0.9,-0.00521,1e-05,0.49462]
[1778347420910,39.45,80753.52,0.9,-0.00521,1e-05,0.49465]
[1778347425946,39.45,80753.75,0.9,-0.00521,1e-05,0.49443]
[1778347430980,39.45,80747.26,0.9,-0.00528,1e-05,0.50074]
[1778347436015,39.45,80747.99,0.9,-0.00528,1e-05,0.50003]
[1778347442058,39.45,80748.4,0.9,-0.00527,1e-05,0.49963]
[1778347448099,39.45,80749.43,0.9,-0.00526,1e-05,0.49862]
[1778347453171,39.45,80748.51,0.9,-0.00527,1e-05,0.49952]
[1778347459176,39.45,80746.27,0.9,-0.0053,1e-05,0.50171]
[1778347464211,39.45,80746.46,0.9,-0.00529,1e-05,0.50153]
[1778347469246,39.45,80746.88,0.9,-0.00529,1e-05,0.50112]
[1778347473230,39.45,80746.28,0.9,-0.00527,1e-05,0.49956]
[1778347473315,39.45,80746.59,0.9,-0.00527,1e-05,0.49926]
[1778347479316,39.45,80746.5,0.9,-0.00527,1e-05,0.49935]
[1778347484351,39.45,80746.14,0.9,-0.00528,1e-05,0.4997]
[1778347490395,39.45,80746.19,0.9,-0.00528,1e-05,0.49965]
[1778347491377,39.45,80746.19,0.9,-0.00528,1e-05,0.49965]
[1778347491426,39.45,80743.18,0.9,-0.00531,1e-05,0.5026]
[1778347492743,39.45,80743.18,0.9,-0.00531,1e-05,0.5026]
[1778347492758,39.45,80740.73,0.9,-0.00534,1e-05,0.50501]
[1778347498452,39.45,80747.27,0.9,-0.00526,1e-05,0.49859]
[1778347503524,39.45,80748.95,0.9,-0.00524,1e-05,0.49696]
[1778347508524,39.45,80747.68,0.9,-0.00526,1e-05,0.49819]
[1778347513368,39.45,80752.82,0.9,-0.0052,1e-05,0.49321]
[1778347513463,39.45,80754.66,0.9,-0.00518,1e-05,0.49143]
[1778347519609,39.45,80759.69,0.9,-0.00512,1e-05,0.48661]
[1778347523673,39.45,80768.14,0.9,-0.00502,1e-05,0.47859]
[1778347529679,39.45,80769.38,0.9,-0.00501,1e-05,0.47743]
[1778347534714,39.45,80767.13,0.9,-0.00501,1e-05,0.47747]
[1778347538928,39.45,80766.72,0.9,-0.00502,1e-05,0.47786]
[1778347538962,39.45,80766.72,0.9,-0.00502,1e-05,0.47786]
[1778347540637,39.45,80766.72,0.9,-0.00502,1e-05,0.47786]
[1778347540756,39.45,80766.3,0.9,-0.00502,1e-05,0.47825]
[1778347545791,39.45,80771.97,0.9,-0.00496,1e-05,0.47294]
[1778347547591,39.45,80774.36,0.9,-0.00493,1e-05,0.47071]
[1778347547805,39.45,80775.39,0.9,-0.00492,1e-05,0.46976]
[1778347552852,39.45,80784.41,0.9,-0.00483,1e-05,0.46146]
[1778347553882,39.45,80803.35,0.9,-0.00462,1e-05,0.44443]
[1778347558882,39.45,80798.95,0.9,-0.00467,1e-05,0.44834]
[1778347563952,39.45,80799.31,0.9,-0.00467,1e-05,0.44802]
[1778347568953,39.45,80803.2,0.9,-0.00463,1e-05,0.44457]
[1778347574024,39.45,80800.78,0.9,-0.00465,1e-05,0.44671]
[1778347580030,39.45,80800.55,0.9,-0.00465,1e-05,0.44692]
[1778347585066,39.45,80800.26,0.9,-0.00466,1e-05,0.44717]
[1778347590110,39.45,80800.98,0.9,-0.00465,1e-05,0.44653]
[1778347594166,39.45,80790.55,0.9,-0.00474,1e-05,0.45388]
[1778347600171,39.45,80779.69,0.9,-0.00486,1e-05,0.46375]
[1778347605207,39.45,80777.26,0.9,-0.00488,1e-05,0.46599]
[1778347610244,39.45,80783.49,0.9,-0.00481,1e-05,0.46028]
[1778347615280,39.45,80784.11,0.9,-0.00481,1e-05,0.45971]
[1778347621323,39.45,80788.7,0.9,-0.00476,1e-05,0.45555]
[1778347626357,39.45,80787.59,0.9,-0.00477,1e-05,0.45655]
[1778347631394,39.45,80786.36,0.9,-0.00478,1e-05,0.45767]
[1778347633406,39.45,80775.55,0.9,-0.0049,1e-05,0.46756]
[1778347638440,39.45,80776.15,0.9,-0.00489,1e-05,0.46701]
[1778347643485,39.45,80780.76,0.9,-0.00484,1e-05,0.46277]
[1778347644518,39.45,80802.77,0.9,-0.00461,1e-05,0.44298]
[1778347649524,39.45,80800.67,0.9,-0.00463,1e-05,0.44484]
[1778347654587,39.45,80802.02,0.9,-0.0046,1e-05,0.44168]
[1778347659594,39.45,80801.91,0.9,-0.0046,1e-05,0.44178]
[1778347664657,39.45,80793.19,0.9,-0.00469,1e-05,0.44952]
[1778347670674,39.45,80793.98,0.9,-0.00468,1e-05,0.44881]
[1778347675708,39.45,80797.14,0.9,-0.00465,1e-05,0.446]
[1778347681753,39.45,80799.26,0.9,-0.00463,1e-05,0.44412]
[1778347687799,39.45,80801.28,0.9,-0.00461,1e-05,0.44233]
[1778347691827,39.45,80812.09,0.9,-0.0045,1e-05,0.43289]
[1778347699885,39.45,80810.64,0.9,-0.00451,1e-05,0.43415]
[1778347704941,39.45,80811.72,0.9,-0.0045,1e-05,0.43321]
[1778347709954,39.45,80811.06,0.9,-0.00451,1e-05,0.43378]
[1778347715011,39.45,80806.26,0.9,-0.00454,1e-05,0.43601]
[1778347720026,39.45,80805.98,0.9,-0.00454,1e-05,0.43626]
[1778347725084,39.45,80801.8,0.9,-0.00458,1e-05,0.43992]
[1778347730094,39.45,80802.63,0.9,-0.00457,1e-05,0.43919]
[1778347735153,39.45,80800.64,0.9,-0.00459,1e-05,0.44093]
[1778347740164,39.45,80798.95,0.9,-0.00461,1e-05,0.44242]
[1778347745223,39.45,80797.42,0.9,-0.00463,1e-05,0.44378]
[1778347750234,39.45,80796.02,0.9,-0.00464,1e-05,0.44502]
[1778347755295,39.45,80799.42,0.9,-0.00461,1e-05,0.44201]
[1778347763332,39.45,80801.91,0.9,-0.00458,1e-05,0.43982]
[1778347768389,39.45,80803.05,0.9,-0.00457,1e-05,0.43882]
[1778347773444,39.45,80805.35,0.9,-0.00452,1e-05,0.43486]
[1778347778478,39.45,80806.42,0.9,-0.00451,1e-05,0.43393]
[1778347783514,39.45,80806.66,0.9,-0.00451,1e-05,0.43373]
[1778347788549,39.45,80804.96,0.9,-0.00453,1e-05,0.4352]
[1778347794591,39.45,80804.95,0.9,-0.00453,1e-05,0.43521]
[1778347799626,39.45,80806.37,0.9,-0.00451,1e-05,0.43398]
[1778347804662,39.45,80808.58,0.9,-0.00449,1e-05,0.43206]
[1778347807687,39.45,80822.61,0.9,-0.00435,1e-05,0.42007]
[1778347812722,39.45,80829.22,0.9,-0.00429,1e-05,0.41452]
[1778347817759,39.45,80827.57,0.9,-0.0043,1e-05,0.4159]
[1778347822792,39.45,80828.22,0.9,-0.0043,1e-05,0.41536]
[1778347825003,39.45,80828.16,0.9,-0.0043,1e-05,0.41541]
[1778347825070,39.45,80828.66,0.9,-0.00429,1e-05,0.41499]
[1778347830848,39.45,80833.85,0.9,-0.00424,1e-05,0.41067]
[1778347835885,39.45,80834.49,0.9,-0.00422,1e-05,0.40829]
[1778347840922,39.45,80831.04,0.9,-0.00425,1e-05,0.41114]
[1778347845954,39.45,80824.56,0.9,-0.00431,1e-05,0.41654]
[1778347850989,39.45,80822.12,0.9,-0.00434,1e-05,0.41859]
[1778347856028,39.45,80822.47,0.9,-0.00433,1e-05,0.4183]
[1778347861061,39.45,80823.03,0.9,-0.00433,1e-05,0.41783]
[1778347866095,39.45,80823.54,0.9,-0.00432,1e-05,0.4174]
[1778347873144,39.45,80821.6,0.9,-0.00434,1e-05,0.41903]
[1778347879186,39.45,80819.03,0.9,-0.00437,1e-05,0.4212]
[1778347884222,39.45,80822.21,0.9,-0.00434,1e-05,0.41852]
[1778347889256,39.45,80825.49,0.9,-0.0043,1e-05,0.41576]
[1778347890657,39.45,80825.73,0.9,-0.0043,1e-05,0.41556]
[1778347891272,39.45,80828.01,0.9,-0.00426,1e-05,0.41179]
[1778347896307,39.45,80828.02,0.9,-0.00426,1e-05,0.41178]
[1778347901342,39.45,80832.93,0.9,-0.00421,1e-05,0.40772]
[1778347906379,39.45,80833.27,0.9,-0.00421,1e-05,0.40744]
[1778347912419,39.45,80834.29,0.9,-0.0042,1e-05,0.4066]
[1778347917455,39.45,80831.45,0.9,-0.00423,1e-05,0.40894]
[1778347922491,39.45,80831.71,0.9,-0.00423,1e-05,0.40872]
[1778347927525,39.45,80834.39,0.9,-0.0042,1e-05,0.40651]
[1778347932560,39.45,80833.85,0.9,-0.0042,1e-05,0.40696]
[1778347938603,39.45,80835.17,0.9,-0.00419,1e-05,0.40587]
[1778347943637,39.45,80836.69,0.9,-0.00418,1e-05,0.40463]
[1778347948675,39.45,80836.74,0.9,-0.00418,1e-05,0.40459]
[1778347953710,39.45,80831.85,0.9,-0.00421,1e-05,0.40675]
[1778347959331,39.45,80829.03,0.9,-0.00423,1e-05,0.40908]
[1778347959432,39.45,80827.74,0.9,-0.00424,1e-05,0.41014]
[1778347965400,39.45,80824.61,0.9,-0.00428,1e-05,0.41274]
[1778347965501,39.45,80824.48,0.9,-0.00428,1e-05,0.41285]
[1778347970834,39.45,80824.58,0.9,-0.00428,1e-05,0.41277]
[1778347975867,39.45,80821.68,0.9,-0.0043,1e-05,0.41519]
[1778347980956,39.45,80815.44,0.9,-0.00436,1e-05,0.42044]
[1778347986947,39.45,80821.46,0.9,-0.00431,1e-05,0.41537]
[1778347991980,39.45,80821.46,0.9,-0.00431,1e-05,0.41537]
[1778347995627,39.45,80821.21,0.9,-0.00431,1e-05,0.41558]
[1778347996411,39.45,80821.02,0.9,-0.00431,1e-05,0.41574]
[1778348002052,39.45,80819.9,0.9,-0.00432,1e-05,0.41668]
[1778348007087,39.45,80818.17,0.9,-0.00434,1e-05,0.41814]
[1778348012123,39.45,80816.71,0.9,-0.00433,1e-05,0.41748]
[1778348017157,39.45,80814.23,0.9,-0.00436,1e-05,0.41957]
[1778348022193,39.45,80812.27,0.9,-0.00438,1e-05,0.42123]
[1778348027228,39.45,80812.04,0.9,-0.00438,1e-05,0.42142]
[1778348032264,39.45,80818.81,0.9,-0.00431,1e-05,0.41571]
[1778348037298,39.45,80820.11,0.9,-0.0043,1e-05,0.41462]
[1778348041378,39.45,80828.74,0.9,-0.00422,1e-05,0.40746]
[1778348047368,39.45,80831.06,0.9,-0.00419,1e-05,0.40555]
[1778348052403,39.45,80831.58,0.9,-0.00419,1e-05,0.40512]
[1778348058445,39.45,80830.99,0.9,-0.00419,1e-05,0.40561]
[1778348063479,39.45,80827.95,0.9,-0.00422,1e-05,0.40811]
[1778348068515,39.45,80824.82,0.9,-0.00425,1e-05,0.4107]
[1778348073553,39.45,80826.22,0.9,-0.00422,1e-05,0.40767]
[1778348078585,39.45,80826.78,0.9,-0.00422,1e-05,0.40721]
[1778348083620,39.45,80826.81,0.9,-0.00422,1e-05,0.40719]
[1778348089662,39.45,80826.87,0.9,-0.00422,1e-05,0.40714]
[1778348098725,39.45,80826.66,0.9,-0.00422,1e-05,0.40731]
[1778348104013,39.45,80827.67,0.9,-0.00421,1e-05,0.40648]
[1778348104114,39.45,80829.77,0.9,-0.00419,1e-05,0.40476]
[1778348109888,39.45,80828.9,0.9,-0.0042,1e-05,0.40547]
[1778348109988,39.45,80837.48,0.9,-0.00411,1e-05,0.39848]
[1778348111263,39.45,80837.48,0.9,-0.00411,1e-05,0.39848]
[1778348111322,39.45,80841.11,0.9,-0.00408,1e-05,0.39555]
[1778348112158,39.45,80841.11,0.9,-0.00408,1e-05,0.39555]
[1778348112258,39.45,80847.68,0.9,-0.00402,1e-05,0.3903]
[1778348113050,39.45,80847.68,0.9,-0.00402,1e-05,0.3903]
[1778348113144,39.45,80850.07,0.9,-0.004,1e-05,0.3884]
[1778348115847,39.45,80856.98,0.9,-0.00394,1e-05,0.38297]
[1778348115951,39.45,80858.33,0.9,-0.00392,1e-05,0.38191]
[1778348118399,39.45,80858.33,0.9,-0.00392,1e-05,0.38191]
[1778348118434,39.45,80860.59,0.9,-0.0039,1e-05,0.38015]
[1778348121976,39.45,80866.64,0.9,-0.00385,1e-05,0.37548]
[1778348121992,39.45,80864.94,0.9,-0.00386,1e-05,0.37679]
[1778348125917,39.45,80855.97,0.9,-0.00394,1e-05,0.38376]
[1778348132530,39.45,80855.73,0.9,-0.00395,1e-05,0.38395]
[1778348132630,39.45,80855.69,0.9,-0.00393,1e-05,0.3822]
[1778348142085,39.45,80856.18,0.9,-0.00392,1e-05,0.38182]
[1778348145423,39.45,80856.18,0.9,-0.00392,1e-05,0.38182]
[1778348145524,39.45,80856.18,0.9,-0.00392,1e-05,0.38182]
[1778348151101,39.45,80859.74,0.9,-0.00389,1e-05,0.37905]
[1778348156135,39.45,80864.91,0.9,-0.00385,1e-05,0.37506]
[1778348161175,39.45,80863.48,0.9,-0.00386,1e-05,0.37616]
[1778348166209,39.45,80864.35,0.9,-0.00385,1e-05,0.37549]
[1778348170186,39.45,80863.95,0.9,-0.00386,1e-05,0.3758]
[1778348170286,39.45,80863.25,0.9,-0.00386,1e-05,0.37634]
[1778348172012,39.45,80863.25,0.9,-0.00386,1e-05,0.37634]
[1778348172295,39.45,80860.7,0.9,-0.00388,1e-05,0.37831]
[1778348177486,39.45,80854.4,0.9,-0.00394,1e-05,0.38321]
[1778348179378,39.45,80854.98,0.9,-0.00394,1e-05,0.38275]
[1778348179479,39.45,80885.73,0.9,-0.00367,1e-05,0.35936]
[1778348185353,39.45,80882.12,0.9,-0.0037,1e-05,0.36204]
[1778348190387,39.45,80882.37,0.9,-0.0037,1e-05,0.36185]
[1778348195422,39.45,80879.88,0.9,-0.0037,1e-05,0.362]
[1778348200457,39.45,80880.99,0.9,-0.00369,1e-05,0.36118]
[1778348205492,39.45,80886.9,0.9,-0.00364,1e-05,0.3568]
[1778348209490,39.45,80886.86,0.9,-0.00364,1e-05,0.35683]
[1778348209592,39.45,80884.41,0.9,-0.00366,1e-05,0.35864]
[1778348215563,39.45,80883.75,0.9,-0.00367,1e-05,0.35913]
[1778348218588,39.45,80869.71,0.9,-0.00379,1e-05,0.36965]
[1778348222470,39.45,80871.3,0.9,-0.00377,1e-05,0.36845]
[1778348222647,39.45,80873.2,0.9,-0.00376,1e-05,0.36701]
[1778348224112,39.45,80872.69,0.9,-0.00376,1e-05,0.3674]
[1778348224653,39.45,80872.69,0.9,-0.00376,1e-05,0.3674]
[1778348232686,39.45,80872.27,0.9,-0.00376,1e-05,0.36771]
[1778348237722,39.45,80871.88,0.9,-0.00377,1e-05,0.36801]
[1778348243270,39.45,80870.46,0.9,-0.00378,1e-05,0.36908]
[1778348243763,39.45,80869.97,0.9,-0.00378,1e-05,0.36946]
[1778348243954,39.45,80869.97,0.9,-0.00378,1e-05,0.36946]
[1778348244054,39.45,80870.3,0.9,-0.00378,1e-05,0.36921]
[1778348245167,39.45,80870.3,0.9,-0.00378,1e-05,0.36921]
[1778348245778,39.45,80869.74,0.9,-0.00379,1e-05,0.36963]
[1778348246106,39.45,80869.74,0.9,-0.00379,1e-05,0.36963]
[1778348246784,39.45,80877.89,0.9,-0.00372,1e-05,0.36349]
[1778348247667,39.45,80877.89,0.9,-0.00372,1e-05,0.36349]
[1778348247792,39.45,80883.13,0.9,-0.00367,1e-05,0.35959]
[1778348253836,39.45,80887.39,0.9,-0.00362,1e-05,0.35476]
[1778348258868,39.45,80891.74,0.9,-0.00358,1e-05,0.35158]
[1778348264910,39.45,80890.44,0.9,-0.00359,1e-05,0.35253]
[1778348268405,39.45,80895.73,0.9,-0.00355,1e-05,0.34869]
[1778348268940,39.45,80897.87,0.9,-0.00353,1e-05,0.34715]
[1778348271959,39.45,80883.86,0.9,-0.00365,1e-05,0.35735]
[1778348273397,39.45,80883.86,0.9,-0.00365,1e-05,0.35735]
[1778348273419,39.45,80880.93,0.9,-0.00367,1e-05,0.35952]
[1778348279008,39.45,80880.63,0.9,-0.00368,1e-05,0.35974]
[1778348284048,39.45,80879.51,0.9,-0.00369,1e-05,0.36057]
[1778348290091,39.45,80879.59,0.9,-0.00368,1e-05,0.36052]
[1778348295125,39.45,80874.82,0.9,-0.00373,1e-05,0.36408]
[1778348300160,39.45,80872.49,0.9,-0.00375,1e-05,0.36583]
[1778348308216,39.45,80872.28,0.9,-0.00375,1e-05,0.36598]
[1778348314258,39.45,80871.59,0.9,-0.00374,1e-05,0.36478]
[1778348319293,39.45,80871.66,0.9,-0.00374,1e-05,0.36473]
[1778348325952,39.45,80871.09,0.9,-0.00374,1e-05,0.36516]
[1778348327568,39.45,80890.43,0.9,-0.00358,1e-05,0.35087]
[1778348334398,39.45,80889.28,0.9,-0.00359,1e-05,0.3517]
[1778348340442,39.45,80893.61,0.9,-0.00355,1e-05,0.34856]
[1778348345488,39.45,80895.36,0.9,-0.00354,1e-05,0.3473]
[1778348350522,39.45,80892.27,0.9,-0.00356,1e-05,0.34953]
[1778348355557,39.45,80891.85,0.9,-0.00357,1e-05,0.34984]
[1778348361626,39.45,80889.44,0.9,-0.00359,1e-05,0.35159]
[1778348366633,39.45,80889.92,0.9,-0.00358,1e-05,0.35124]
[1778348371696,39.45,80887.52,0.9,-0.00358,1e-05,0.35131]
[1778348380733,39.45,80886.33,0.9,-0.00359,1e-05,0.35218]
[1778348387780,39.45,80878.62,0.9,-0.00366,1e-05,0.35784]
[1778348393823,39.45,80877.92,0.9,-0.00366,1e-05,0.35835]
[1778348398862,39.45,80871.56,0.9,-0.00372,1e-05,0.36309]
[1778348403909,39.45,80869.51,0.9,-0.00374,1e-05,0.36463]
[1778348408934,39.45,80868.51,0.9,-0.00375,1e-05,0.36538]
[1778348414976,39.45,80866.15,0.9,-0.00377,1e-05,0.36716]
[1778348422047,39.45,80865.02,0.9,-0.00378,1e-05,0.36801]
[1778348429077,39.45,80864.44,0.9,-0.00378,1e-05,0.36845]
[1778348434110,39.45,80864.03,0.9,-0.00377,1e-05,0.36703]
[1778348441033,39.45,80864.04,0.9,-0.00377,1e-05,0.36702]
[1778348451226,39.45,80864.51,0.9,-0.00376,1e-05,0.36667]
[1778348456264,39.45,80864.42,0.9,-0.00376,1e-05,0.36674]
[1778348462327,39.45,80865.71,0.9,-0.00375,1e-05,0.36576]
[1778348467341,39.45,80866.27,0.9,-0.00375,1e-05,0.36534]
[1778348472398,39.45,80865.92,0.9,-0.00375,1e-05,0.3656]
[1778348479424,39.45,80865.83,0.9,-0.00375,1e-05,0.36567]
[1778348482468,39.45,80857.94,0.9,-0.00382,1e-05,0.37166]
[1778348487481,39.45,80858.29,0.9,-0.00382,1e-05,0.37139]
[1778348492538,39.45,80856.76,0.9,-0.00381,1e-05,0.37081]
[1778348497552,39.45,80856.24,0.9,-0.00382,1e-05,0.37121]
[1778348502608,39.45,80855.24,0.9,-0.00383,1e-05,0.37198]
[1778348509639,39.45,80853.62,0.9,-0.00384,1e-05,0.37322]
[1778348519713,39.45,80851.76,0.9,-0.00386,1e-05,0.37465]
[1778348524748,39.45,80851.29,0.9,-0.00386,1e-05,0.37501]
[1778348531797,39.45,80851.19,0.9,-0.00386,1e-05,0.37509]
[1778348536833,39.45,80858.28,0.9,-0.0038,1e-05,0.36966]
[1778348541867,39.45,80858.49,0.9,-0.0038,1e-05,0.3695]
[1778348546902,39.45,80860.49,0.9,-0.00378,1e-05,0.36798]
[1778348551938,39.45,80862.82,0.9,-0.00374,1e-05,0.36449]
[1778348557984,39.45,80863.37,0.9,-0.00374,1e-05,0.36407]
[1778348563029,39.45,80864.48,0.9,-0.00373,1e-05,0.36324]
[1778348568051,39.45,80864.56,0.9,-0.00373,1e-05,0.36318]
[1778348573101,39.45,80865.12,0.9,-0.00372,1e-05,0.36276]
[1778348578120,39.45,80865.36,0.9,-0.00372,1e-05,0.36258]
[1778348583172,39.45,80863.83,0.9,-0.00373,1e-05,0.36373]
[1778348588191,39.45,80864.15,0.9,-0.00373,1e-05,0.36349]
[1778348593242,39.45,80866.47,0.9,-0.00371,1e-05,0.36175]
[1778348598261,39.45,80866.16,0.9,-0.00371,1e-05,0.36198]
[1778348603296,39.45,80868.3,0.9,-0.0037,1e-05,0.36039]
[1778348608331,39.45,80870.51,0.9,-0.00368,1e-05,0.35874]
[1778348613381,39.45,80872.5,0.9,-0.00364,1e-05,0.35559]
[1778348618401,39.45,80868.38,0.9,-0.00368,1e-05,0.35866]
[1778348623459,39.45,80862.2,0.9,-0.00373,1e-05,0.36327]
[1778348630486,39.45,80862.4,0.9,-0.00373,1e-05,0.36312]
[1778348633529,39.45,80854.24,0.9,-0.0038,1e-05,0.36929]
[1778348638540,39.45,80850.88,0.9,-0.00383,1e-05,0.37185]
[1778348643599,39.45,80847.93,0.9,-0.00386,1e-05,0.37412]
[1778348648610,39.45,80838.81,0.9,-0.00394,1e-05,0.3812]
[1778348653669,39.45,80828.91,0.9,-0.00403,1e-05,0.38901]
[1778348658682,39.45,80828.07,0.9,-0.00404,1e-05,0.38968]
[1778348662710,39.45,80820.08,0.9,-0.00411,1e-05,0.39609]
[1778348667744,39.45,80820.57,0.9,-0.00411,1e-05,0.3957]
[1778348672780,39.45,80819.77,0.9,-0.0041,1e-05,0.39451]
[1778348677818,39.45,80812.06,0.9,-0.00417,1e-05,0.40077]
[1778348683883,39.45,80811.91,0.9,-0.00417,1e-05,0.40089]
[1778348689899,39.45,80810.55,0.9,-0.00418,1e-05,0.402]
[1778348694934,39.45,80803.83,0.9,-0.00425,1e-05,0.40754]
[1778348699969,39.45,80797.01,0.9,-0.00432,1e-05,0.41323]
[1778348705022,39.45,80795.7,0.9,-0.00433,1e-05,0.41433]
[1778348711048,39.45,80792.62,0.9,-0.00436,1e-05,0.41693]
[1778348716082,39.45,80791.03,0.9,-0.00438,1e-05,0.41827]
[1778348722125,39.45,80789.85,0.9,-0.00439,1e-05,0.41928]
[1778348729176,39.45,80788.48,0.9,-0.0044,1e-05,0.42044]
[1778348734236,39.45,80786.23,0.9,-0.0044,1e-05,0.42043]
[1778348739244,39.45,80785.32,0.9,-0.00441,1e-05,0.42121]
[1778348744306,39.45,80784.41,0.9,-0.00442,1e-05,0.42199]
[1778348749314,39.45,80783.6,0.9,-0.00443,1e-05,0.42268]
[1778348754376,39.45,80781.92,0.9,-0.00445,1e-05,0.42412]
[1778348759383,39.45,80782.45,0.9,-0.00444,1e-05,0.42367]
[1778348764446,39.45,80789.3,0.9,-0.00437,1e-05,0.41782]
[1778348769455,39.45,80792.32,0.9,-0.00434,1e-05,0.41527]
[1778348774516,39.45,80795.23,0.9,-0.00431,1e-05,0.41283]
[1778348779532,39.45,80796.92,0.9,-0.0043,1e-05,0.41141]
[1778348784585,39.45,80804.52,0.9,-0.00422,1e-05,0.4051]
[1778348789602,39.45,80808.63,0.9,-0.00418,1e-05,0.40172]
[1778348794655,39.45,80810.48,0.9,-0.00415,1e-05,0.39835]
[1778348799672,39.45,80811.61,0.9,-0.00414,1e-05,0.39743]
[1778348804727,39.45,80812.51,0.9,-0.00413,1e-05,0.3967]
[1778348809743,39.45,80813.73,0.9,-0.00412,1e-05,0.39571]
[1778348814796,39.45,80813.77,0.9,-0.00412,1e-05,0.39568]
[1778348819813,39.45,80814.57,0.9,-0.00411,1e-05,0.39503]
[1778348824867,39.45,80815.91,0.9,-0.0041,1e-05,0.39395]
[1778348829883,39.45,80817.1,0.9,-0.00408,1e-05,0.39299]
[1778348834937,39.45,80819.06,0.9,-0.00407,1e-05,0.39142]
[1778348839953,39.45,80821.07,0.9,-0.00405,1e-05,0.38981]
[1778348845007,39.45,80822.09,0.9,-0.00404,1e-05,0.389]
[1778348850026,39.45,80816.88,0.9,-0.00409,1e-05,0.39317]
[1778348855079,39.45,80816.14,0.9,-0.00407,1e-05,0.39193]
[1778348860092,39.45,80816.01,0.9,-0.00408,1e-05,0.39204]
[1778348865150,39.45,80815.39,0.9,-0.00408,1e-05,0.39254]
[1778348870163,39.45,80815.4,0.9,-0.00408,1e-05,0.39253]
[1778348875220,39.45,80815.43,0.9,-0.00408,1e-05,0.3925]
[1778348880256,39.45,80815.19,0.9,-0.00408,1e-05,0.3927]
[1778348885290,39.45,80814.6,0.9,-0.00409,1e-05,0.39317]
[1778348892333,39.45,80814.49,0.9,-0.00409,1e-05,0.39326]
[1778348893330,39.45,80814.49,0.9,-0.00409,1e-05,0.39326]
[1778348893340,39.45,80810.69,0.9,-0.00413,1e-05,0.39633]
[1778348894641,39.45,80807.37,0.9,-0.00416,1e-05,0.39903]
[1778348895360,39.45,80806.16,0.9,-0.00417,1e-05,0.40002]
[1778348900389,39.45,80803.34,0.9,-0.0042,1e-05,0.40233]
[1778348905430,39.45,80800.73,0.9,-0.00422,1e-05,0.40448]
[1778348912476,39.45,80798.89,0.9,-0.00422,1e-05,0.40412]
[1778348917512,39.45,80796.57,0.9,-0.00424,1e-05,0.40604]
[1778348925570,39.45,80794.95,0.9,-0.00426,1e-05,0.40738]
[1778348930601,39.45,80794.0,0.9,-0.00427,1e-05,0.40817]
[1778348935643,39.45,80793.4,0.9,-0.00427,1e-05,0.40867]
[1778348944701,39.45,80792.65,0.9,-0.00428,1e-05,0.4093]
[1778348950753,39.45,80791.99,0.9,-0.00429,1e-05,0.40985]
[1778348955781,39.45,80791.66,0.9,-0.00429,1e-05,0.41012]
[1778348960813,39.45,80787.76,0.9,-0.00433,1e-05,0.41339]
[1778348965852,39.45,80782.22,0.9,-0.00438,1e-05,0.41807]
[1778348970883,39.45,80780.35,0.9,-0.0044,1e-05,0.41966]
[1778348975922,39.45,80772.84,0.9,-0.00446,1e-05,0.42416]
[1778348981962,39.45,80772.26,0.9,-0.00447,1e-05,0.42466]
[1778348985995,39.45,80764.34,0.9,-0.00455,1e-05,0.43152]
[1778348991025,39.45,80765.8,0.9,-0.00453,1e-05,0.43025]
[1778348996065,39.45,80768.57,0.9,-0.0045,1e-05,0.42784]
[1778349002104,39.45,80769.31,0.9,-0.0045,1e-05,0.4272]
[1778349007142,39.45,80776.87,0.9,-0.00442,1e-05,0.4207]
[1778349012178,39.45,80776.73,0.9,-0.00442,1e-05,0.42082]
[1778349017206,39.45,80776.58,0.9,-0.00442,1e-05,0.42095]
[1778349024259,39.45,80778.92,0.9,-0.0044,1e-05,0.41895]
[1778349029295,39.45,80778.44,0.9,-0.0044,1e-05,0.41936]
[1778349035337,39.45,80782.52,0.9,-0.00434,1e-05,0.41398]
[1778349040373,39.45,80782.45,0.9,-0.00434,1e-05,0.41404]
[1778349045407,39.45,80783.24,0.9,-0.00434,1e-05,0.41338]
[1778349050442,39.45,80782.9,0.9,-0.00434,1e-05,0.41366]
[1778349055477,39.45,80782.42,0.9,-0.00434,1e-05,0.41407]
[1778349061519,39.45,80781.94,0.9,-0.00435,1e-05,0.41447]
[1778349066561,39.45,80781.47,0.9,-0.00435,1e-05,0.41487]
[1778349073604,39.45,80781.15,0.9,-0.00436,1e-05,0.41514]
[1778349079646,39.45,80781.19,0.9,-0.00436,1e-05,0.41511]
[1778349086701,39.45,80780.74,0.9,-0.00436,1e-05,0.41549]
[1778349091731,39.45,80780.25,0.9,-0.00435,1e-05,0.41398]
[1778349096771,39.45,80778.32,0.9,-0.00436,1e-05,0.41562]
[1778349101801,39.45,80773.1,0.9,-0.00442,1e-05,0.42005]
[1778349106836,39.45,80770.22,0.9,-0.00445,1e-05,0.42252]
[1778349116910,39.45,80770.69,0.9,-0.00444,1e-05,0.42212]
[1778349121944,39.45,80771.36,0.9,-0.00444,1e-05,0.42154]
[1778349124962,39.45,80780.03,0.9,-0.00435,1e-05,0.41417]
[1778349129997,39.45,80779.82,0.9,-0.00435,1e-05,0.41435]
[1778349135033,39.45,80781.26,0.9,-0.00434,1e-05,0.41313]
[1778349140068,39.45,80780.92,0.9,-0.00434,1e-05,0.41342]
[1778349147123,39.45,80779.75,0.9,-0.00435,1e-05,0.41441]
[1778349152152,39.45,80779.01,0.9,-0.00434,1e-05,0.41312]
[1778349157197,39.45,80778.48,0.9,-0.00434,1e-05,0.41356]
[1778349162222,39.45,80778.28,0.9,-0.00435,1e-05,0.41373]
[1778349167269,39.45,80777.46,0.9,-0.00435,1e-05,0.41442]
[1778349173299,39.45,80777.21,0.9,-0.00436,1e-05,0.41463]
[1778349181355,39.45,80777.23,0.9,-0.00436,1e-05,0.41462]
[1778349187409,39.45,80778.06,0.9,-0.00435,1e-05,0.41392]
[1778349192434,39.45,80778.5,0.9,-0.00434,1e-05,0.41355]
[1778349197478,39.45,80779.08,0.9,-0.00434,1e-05,0.41306]
[1778349202504,39.45,80780.65,0.9,-0.00432,1e-05,0.41174]
[1778349207552,39.45,80785.51,0.9,-0.00427,1e-05,0.40767]
[1778349213581,39.45,80788.65,0.9,-0.00422,1e-05,0.40318]
[1778349218616,39.45,80790.78,0.9,-0.0042,1e-05,0.40143]
[1778349223654,39.45,80792.08,0.9,-0.00419,1e-05,0.40036]
[1778349227692,39.45,80783.53,0.9,-0.00427,1e-05,0.40743]
[1778349232718,39.45,80780.95,0.9,-0.0043,1e-05,0.40958]
[1778349237762,39.45,80775.77,0.9,-0.00435,1e-05,0.41393]
[1778349242788,39.45,80776.04,0.9,-0.00435,1e-05,0.4137]
[1778349247833,39.45,80776.95,0.9,-0.00434,1e-05,0.41294]
[1778349252857,39.45,80776.83,0.9,-0.00434,1e-05,0.41304]
[1778349257902,39.45,80776.89,0.9,-0.00434,1e-05,0.41299]
[1778349262929,39.45,80777.55,0.9,-0.00433,1e-05,0.41243]
[1778349267973,39.45,80776.12,0.9,-0.00435,1e-05,0.41364]
[1778349274004,39.45,80776.1,0.9,-0.00433,1e-05,0.41174]
[1778349279039,39.45,80776.06,0.9,-0.00433,1e-05,0.41177]
[1778349284075,39.45,80776.65,0.9,-0.00432,1e-05,0.41128]
[1778349289110,39.45,80777.49,0.9,-0.00431,1e-05,0.41057]
[1778349294145,39.45,80772.79,0.9,-0.00436,1e-05,0.41453]
[1778349299180,39.45,80768.09,0.9,-0.00441,1e-05,0.41852]
[1778349305223,39.45,80764.79,0.9,-0.00444,1e-05,0.42134]
[1778349310258,39.45,80760.18,0.9,-0.00449,1e-05,0.42531]
[1778349315293,39.45,80759.24,0.9,-0.0045,1e-05,0.42613]
[1778349320328,39.45,80758.88,0.9,-0.0045,1e-05,0.42644]
[1778349325363,39.45,80760.01,0.9,-0.00449,1e-05,0.42546]
[1778349332416,39.45,80761.72,0.9,-0.00445,1e-05,0.42203]
[1778349337451,39.45,80760.74,0.9,-0.00446,1e-05,0.42287]
[1778349343493,39.45,80760.26,0.9,-0.00447,1e-05,0.42329]
[1778349348532,39.45,80761.15,0.9,-0.00446,1e-05,0.42252]
[1778349353563,39.45,80755.33,0.9,-0.00452,1e-05,0.42755]
[1778349358606,39.45,80750.26,0.9,-0.00457,1e-05,0.43198]
[1778349363633,39.45,80746.53,0.9,-0.00461,1e-05,0.43526]
[1778349368678,39.45,80745.28,0.9,-0.00462,1e-05,0.43636]
[1778349373703,39.45,80743.51,0.9,-0.00464,1e-05,0.43793]
[1778349378747,39.45,80742.09,0.9,-0.00466,1e-05,0.43919]
[1778349388805,39.45,80739.82,0.9,-0.00468,1e-05,0.44122]
[1778349393843,39.45,80739.2,0.9,-0.00467,1e-05,0.43975]
[1778349398888,39.45,80738.07,0.9,-0.00468,1e-05,0.44076]
[1778349406933,39.45,80737.14,0.9,-0.00469,1e-05,0.44159]
[1778349414990,39.45,80736.03,0.9,-0.0047,1e-05,0.44259]
[1778349424053,39.45,80735.25,0.9,-0.00471,1e-05,0.44329]
[1778349429102,39.45,80733.65,0.9,-0.00473,1e-05,0.44472]
[1778349434124,39.45,80732.49,0.9,-0.00474,1e-05,0.44577]
[1778349439162,39.45,80731.58,0.9,-0.00475,1e-05,0.44659]
[1778349441179,39.45,80711.83,0.9,-0.00497,1e-05,0.46472]
[1778349446211,39.45,80705.32,0.9,-0.00504,1e-05,0.47083]
[1778349451247,39.45,80705.31,0.9,-0.00502,1e-05,0.46873]
[1778349458296,39.45,80707.12,0.9,-0.005,1e-05,0.46703]
[1778349463332,39.45,80707.14,0.9,-0.005,1e-05,0.46701]
[1778349468368,39.45,80709.05,0.9,-0.00498,1e-05,0.46522]
[1778349469392,39.45,80721.57,0.9,-0.00484,1e-05,0.45364]
[1778349474409,39.45,80719.75,0.9,-0.00486,1e-05,0.4553]
[1778349477441,39.45,80731.54,0.9,-0.00473,1e-05,0.44459]
[1778349482467,39.45,80723.36,0.9,-0.00482,1e-05,0.452]
[1778349489542,39.45,80720.49,0.9,-0.00485,1e-05,0.45463]
[1778349492551,39.45,80753.99,0.9,-0.00449,1e-05,0.42478]
[1778349493554,39.45,80767.23,0.9,-0.00436,1e-05,0.41346]
[1778349498590,39.45,80771.72,0.9,-0.00431,1e-05,0.40968]
[1778349503624,39.45,80776.34,0.9,-0.00427,1e-05,0.40582]
[1778349509684,39.45,80777.38,0.9,-0.00426,1e-05,0.40496]
[1778349514701,39.45,80781.53,0.9,-0.0042,1e-05,0.39964]
[1778349519755,39.45,80791.4,0.9,-0.0041,1e-05,0.39161]
[1778349524772,39.45,80794.33,0.9,-0.00407,1e-05,0.38925]
[1778349529826,39.45,80796.46,0.9,-0.00405,1e-05,0.38754]
[1778349534841,39.45,80797.72,0.9,-0.00404,1e-05,0.38653]
[1778349539896,39.45,80798.48,0.9,-0.00404,1e-05,0.38593]
[1778349544912,39.45,80800.48,0.9,-0.00402,1e-05,0.38434]
[1778349549966,39.45,80797.12,0.9,-0.00405,1e-05,0.38701]
[1778349555989,39.45,80794.07,0.9,-0.00408,1e-05,0.38946]
[1778349561027,39.45,80790.42,0.9,-0.00411,1e-05,0.3924]
[1778349567069,39.45,80787.4,0.9,-0.00414,1e-05,0.39485]
[1778349572103,39.45,80785.66,0.9,-0.00414,1e-05,0.3944]
[1778349577138,39.45,80783.84,0.9,-0.00416,1e-05,0.39588]
[1778349584191,39.45,80783.0,0.9,-0.00416,1e-05,0.39657]
[1778349589226,39.45,80782.74,0.9,-0.00417,1e-05,0.39678]
[1778349594261,39.45,80782.21,0.9,-0.00417,1e-05,0.39721]
[1778349600323,39.45,80781.8,0.9,-0.00418,1e-05,0.39755]
[1778349603330,39.45,80797.49,0.9,-0.00403,1e-05,0.38489]
[1778349608362,39.45,80798.1,0.9,-0.00402,1e-05,0.3844]
[1778349608792,39.45,80798.1,0.9,-0.00402,1e-05,0.3844]
[1778349609368,39.45,80798.53,0.9,-0.00402,1e-05,0.38406]
[1778349615411,39.45,80801.22,0.9,-0.00399,1e-05,0.38193]
[1778349620470,39.45,80802.19,0.9,-0.00398,1e-05,0.38116]
[1778349625491,39.45,80808.51,0.9,-0.00392,1e-05,0.37621]
[1778349630539,39.45,80810.74,0.9,-0.0039,1e-05,0.37447]
[1778349635562,39.45,80807.87,0.9,-0.00391,1e-05,0.37491]
[1778349640610,39.45,80812.29,0.9,-0.00387,1e-05,0.37148]
[1778349645631,39.45,80813.37,0.9,-0.00386,1e-05,0.37065]
[1778349648896,39.45,80813.64,0.9,-0.00386,1e-05,0.37044]
[1778349648925,39.45,80813.13,0.9,-0.00386,1e-05,0.37083]
[1778349655702,39.45,80813.36,0.9,-0.00386,1e-05,0.37066]
[1778349660749,39.45,80811.96,0.9,-0.00387,1e-05,0.37174]
[1778349665771,39.45,80812.62,0.9,-0.00387,1e-05,0.37123]
[1778349670820,39.45,80815.93,0.9,-0.00384,1e-05,0.36868]
[1778349675841,39.45,80816.65,0.9,-0.00383,1e-05,0.36813]
[1778349678862,39.45,80830.79,0.9,-0.00371,1e-05,0.35743]
[1778349684374,39.45,80829.67,0.9,-0.00372,1e-05,0.35827]
[1778349689939,39.45,80829.26,0.9,-0.00372,1e-05,0.35858]
[1778349694975,39.45,80834.93,0.9,-0.00365,1e-05,0.35264]
[1778349701035,39.45,80839.91,0.9,-0.00361,1e-05,0.34898]
[1778349707073,39.45,80842.13,0.9,-0.00359,1e-05,0.34735]
[1778349713115,39.45,80844.22,0.9,-0.00358,1e-05,0.34583]
[1778349718151,39.45,80847.88,0.9,-0.00354,1e-05,0.3432]
[1778349723186,39.45,80847.71,0.9,-0.00355,1e-05,0.34334]
[1778349729227,39.45,80840.91,0.9,-0.0036,1e-05,0.34829]
[1778349734262,39.45,80841.34,0.9,-0.0036,1e-05,0.34797]
[1778349739297,39.45,80842.74,0.9,-0.00359,1e-05,0.34695]
[1778349745340,39.45,80843.5,0.9,-0.00358,1e-05,0.3464]
[1778349751389,39.45,80843.75,0.9,-0.00356,1e-05,0.34453]
[1778349756417,39.45,80843.89,0.9,-0.00356,1e-05,0.34443]
[1778349761459,39.45,80844.31,0.9,-0.00356,1e-05,0.34412]
[1778349766487,39.45,80844.44,0.9,-0.00356,1e-05,0.34403]
[1778349771529,39.45,80844.25,0.9,-0.00356,1e-05,0.34417]
[1778349774543,39.45,80835.65,0.9,-0.00363,1e-05,0.35044]
[1778349781601,39.45,80833.19,0.9,-0.00365,1e-05,0.35225]
[1778349786632,39.45,80832.79,0.9,-0.00366,1e-05,0.35254]
[1778349791671,39.45,80832.16,0.9,-0.00366,1e-05,0.35301]
[1778349796703,39.45,80831.12,0.9,-0.00367,1e-05,0.35378]
[1778349801742,39.45,80824.66,0.9,-0.00373,1e-05,0.35859]
[1778349806772,39.45,80824.66,0.9,-0.00373,1e-05,0.35859]
[1778349811813,39.45,80816.16,0.9,-0.00378,1e-05,0.36326]
[1778349816842,39.45,80815.65,0.9,-0.00379,1e-05,0.36364]
[1778349821884,39.45,80814.6,0.9,-0.0038,1e-05,0.36444]
[1778349829934,39.45,80813.56,0.9,-0.00381,1e-05,0.36523]
[1778349834971,39.45,80814.99,0.9,-0.00379,1e-05,0.36414]
[1778349840003,39.45,80814.79,0.9,-0.0038,1e-05,0.3643]
[1778349846045,39.45,80814.21,0.9,-0.0038,1e-05,0.36474]
[1778349852098,39.45,80814.17,0.9,-0.0038,1e-05,0.36477]
[1778349857122,39.45,80814.1,0.9,-0.0038,1e-05,0.36482]
[1778349862169,39.45,80813.97,0.9,-0.0038,1e-05,0.36492]
[1778349867202,39.45,80814.12,0.9,-0.0038,1e-05,0.36481]
[1778349869215,39.45,80821.99,0.9,-0.00373,1e-05,0.35886]
[1778349874251,39.45,80824.93,0.9,-0.00369,1e-05,0.35492]
[1778349879288,39.45,80830.78,0.9,-0.00364,1e-05,0.3506]
[1778349884330,39.45,80832.9,0.9,-0.00362,1e-05,0.34904]
[1778349890372,39.45,80831.81,0.9,-0.00363,1e-05,0.34984]
[1778349893393,39.45,80823.53,0.9,-0.0037,1e-05,0.35597]
[1778349896415,39.45,80814.2,0.9,-0.00378,1e-05,0.36298]
[1778349901449,39.45,80807.48,0.9,-0.00384,1e-05,0.36811]
[1778349906484,39.45,80808.87,0.9,-0.00383,1e-05,0.36705]
[1778349911520,39.45,80810.08,0.9,-0.00382,1e-05,0.36612]
[1778349916554,39.45,80809.39,0.9,-0.00383,1e-05,0.36665]
[1778349921589,39.45,80809.2,0.9,-0.00383,1e-05,0.36679]
[1778349928637,39.45,80810.07,0.9,-0.00382,1e-05,0.36613]
[1778349939717,39.45,80809.53,0.9,-0.00381,1e-05,0.36477]
[1778349947772,39.45,80809.49,0.9,-0.00381,1e-05,0.3648]
[1778349952808,39.45,80810.03,0.9,-0.0038,1e-05,0.36439]
[1778349962878,39.45,80811.1,0.9,-0.00379,1e-05,0.36358]
[1778349967912,39.45,80812.23,0.9,-0.00378,1e-05,0.36272]
[1778349972950,39.45,80811.38,0.9,-0.00379,1e-05,0.36336]
[1778349977984,39.45,80805.84,0.9,-0.00384,1e-05,0.36759]
[1778349983021,39.45,80803.49,0.9,-0.00386,1e-05,0.3694]
[1778349991073,39.45,80799.89,0.9,-0.00387,1e-05,0.37039]
[1778349998124,39.45,80797.03,0.9,-0.0039,1e-05,0.37261]
[1778350003163,39.45,80794.82,0.9,-0.00392,1e-05,0.37433]
[1778350013236,39.45,80792.36,0.9,-0.00394,1e-05,0.37625]
[1778350018263,39.45,80792.33,0.9,-0.00394,1e-05,0.37627]
[1778350023306,39.45,80790.35,0.9,-0.00396,1e-05,0.37782]
[1778350029340,39.45,80790.0,0.9,-0.00397,1e-05,0.3781]
[1778350034375,39.45,80789.55,0.9,-0.00397,1e-05,0.37845]
[1778350037397,39.45,80800.78,0.9,-0.00387,1e-05,0.3697]
[1778350042431,39.45,80804.99,0.9,-0.00383,1e-05,0.36647]
[1778350047466,39.45,80807.24,0.9,-0.00381,1e-05,0.36475]
[1778350052501,39.45,80808.93,0.9,-0.00378,1e-05,0.3617]
[1778350056529,39.45,80816.62,0.9,-0.00371,1e-05,0.35592]
[1778350061578,39.45,80820.83,0.9,-0.00367,1e-05,0.35278]
[1778350067606,39.45,80819.98,0.9,-0.00368,1e-05,0.35342]
[1778350080702,39.45,80819.69,0.9,-0.00368,1e-05,0.35363]
[1778350085736,39.45,80821.6,0.9,-0.00366,1e-05,0.35221]
[1778350087751,39.45,80812.24,0.9,-0.00375,1e-05,0.3592]
[1778350092784,39.45,80812.98,0.9,-0.00374,1e-05,0.35864]
[1778350098826,39.45,80813.8,0.9,-0.00373,1e-05,0.35803]
[1778350106897,39.45,80814.5,0.9,-0.00373,1e-05,0.3575]
[1778350111917,39.45,80818.51,0.9,-0.00367,1e-05,0.35278]
[1778350116952,39.45,80819.81,0.9,-0.00366,1e-05,0.35181]
[1778350121987,39.45,80818.16,0.9,-0.00368,1e-05,0.35304]
[1778350128043,39.45,80817.78,0.9,-0.00368,1e-05,0.35332]
[1778350134071,39.45,80811.57,0.9,-0.00373,1e-05,0.35796]
[1778350139106,39.45,80811.7,0.9,-0.00373,1e-05,0.35786]
[1778350148183,39.45,80812.53,0.9,-0.00373,1e-05,0.35724]
[1778350153204,39.45,80813.23,0.9,-0.00372,1e-05,0.35671]
[1778350158253,39.45,80817.31,0.9,-0.00368,1e-05,0.35367]
[1778350164281,39.45,80817.14,0.9,-0.00369,1e-05,0.35379]
[1778350169318,39.45,80817.54,0.9,-0.00368,1e-05,0.3535]
[1778350175360,39.45,80817.52,0.9,-0.00366,1e-05,0.35178]
[1778350182410,39.45,80817.76,0.9,-0.00366,1e-05,0.35161]
[1778350184423,39.45,80810.13,0.9,-0.00373,1e-05,0.35729]
[1778350187446,39.45,80802.21,0.9,-0.0038,1e-05,0.36327]
[1778350192479,39.45,80799.22,0.9,-0.00383,1e-05,0.36556]
[1778350198537,39.45,80793.21,0.9,-0.00388,1e-05,0.37018]
[1778350203560,39.45,80791.57,0.9,-0.0039,1e-05,0.37145]
[1778350208610,39.45,80783.11,0.9,-0.00397,1e-05,0.37806]
[1778350214637,39.45,80782.35,0.9,-0.00398,1e-05,0.37866]
[1778350222693,39.45,80783.49,0.9,-0.00397,1e-05,0.37776]
[1778350227729,39.45,80784.06,0.9,-0.00396,1e-05,0.37731]
[1778350234779,39.45,80785.3,0.9,-0.00393,1e-05,0.37453]
[1778350239813,39.45,80785.44,0.9,-0.00393,1e-05,0.37442]
[1778350244848,39.45,80783.41,0.9,-0.00395,1e-05,0.37601]
[1778350249883,39.45,80783.18,0.9,-0.00395,1e-05,0.37619]
[1778350254918,39.45,80782.99,0.9,-0.00396,1e-05,0.37634]
[1778350261968,39.45,80782.12,0.9,-0.00396,1e-05,0.37702]
[1778350269034,39.45,80781.37,0.9,-0.00397,1e-05,0.37761]
[1778350274055,39.45,80780.47,0.9,-0.00398,1e-05,0.37832]
[1778350279105,39.45,80780.58,0.9,-0.00398,1e-05,0.37823]
[1778350289175,39.45,80780.85,0.9,-0.00398,1e-05,0.37802]
[1778350296208,39.45,80780.87,0.9,-0.00396,1e-05,0.37618]
[1778350301243,39.45,80778.4,0.9,-0.00398,1e-05,0.37812]
[1778350309315,39.45,80778.35,0.9,-0.00398,1e-05,0.37816]
[1778350314331,39.45,80778.71,0.9,-0.00398,1e-05,0.37788]
[1778350319385,39.45,80778.99,0.9,-0.00397,1e-05,0.37766]
[1778350325413,39.45,80779.2,0.9,-0.00397,1e-05,0.37749]
[1778350330446,39.45,80778.1,0.9,-0.00398,1e-05,0.37836]
[1778350338518,39.45,80778.2,0.9,-0.00398,1e-05,0.37828]
[1778350348590,39.45,80778.61,0.9,-0.00398,1e-05,0.37796]
[1778350353607,39.45,80778.94,0.9,-0.00396,1e-05,0.37588]
[1778350358661,39.45,80778.02,0.9,-0.00396,1e-05,0.3766]
[1778350363677,39.45,80777.73,0.9,-0.00397,1e-05,0.37683]
[1778350368730,39.45,80774.35,0.9,-0.004,1e-05,0.37949]
[1778350373748,39.45,80774.8,0.9,-0.00399,1e-05,0.37914]
[1778350378800,39.45,80775.29,0.9,-0.00399,1e-05,0.37875]
[1778350383817,39.45,80775.63,0.9,-0.00399,1e-05,0.37848]
[1778350388871,39.45,80770.57,0.9,-0.00403,1e-05,0.3825]
[1778350393887,39.45,80764.36,0.9,-0.00409,1e-05,0.38747]
[1778350398941,39.45,80765.64,0.9,-0.00408,1e-05,0.38644]
[1778350404965,39.45,80765.81,0.9,-0.00408,1e-05,0.38631]
[1778350409999,39.45,80765.49,0.9,-0.00408,1e-05,0.38656]
[1778350415034,39.45,80762.75,0.9,-0.00409,1e-05,0.38691]
[1778350420069,39.45,80762.96,0.9,-0.00409,1e-05,0.38674]
[1778350425104,39.45,80763.2,0.9,-0.00409,1e-05,0.38655]
[1778350431150,39.45,80764.49,0.9,-0.00407,1e-05,0.38551]
[1778350436183,39.45,80764.42,0.9,-0.00407,1e-05,0.38556]
[1778350443232,39.45,80769.07,0.9,-0.00403,1e-05,0.38185]
[1778350449291,39.45,80767.86,0.9,-0.00404,1e-05,0.38281]
[1778350454309,39.45,80768.53,0.9,-0.00403,1e-05,0.38228]
[1778350459362,39.45,80766.7,0.9,-0.00405,1e-05,0.38374]
[1778350464379,39.45,80766.79,0.9,-0.00405,1e-05,0.38367]
[1778350469433,39.45,80765.62,0.9,-0.00406,1e-05,0.3846]
[1778350474457,39.45,80767.24,0.9,-0.00403,1e-05,0.38146]
[1778350477476,39.45,80776.64,0.9,-0.00394,1e-05,0.37404]
[1778350482512,39.45,80777.31,0.9,-0.00393,1e-05,0.37352]
[1778350487548,39.45,80781.61,0.9,-0.00389,1e-05,0.37017]
[1778350492584,39.45,80784.91,0.9,-0.00386,1e-05,0.36762]
[1778350497618,39.45,80790.84,0.9,-0.00381,1e-05,0.36307]
[1778350498625,39.45,80803.09,0.9,-0.0037,1e-05,0.35383]
[1778350503659,39.45,80810.71,0.9,-0.00364,1e-05,0.34818]
[1778350508695,39.45,80818.98,0.9,-0.00357,1e-05,0.34215]
[1778350513730,39.45,80812.53,0.9,-0.00362,1e-05,0.34686]
[1778350519789,39.45,80806.9,0.9,-0.00367,1e-05,0.35101]
[1778350524807,39.45,80807.2,0.9,-0.00367,1e-05,0.35079]
[1778350529858,39.45,80806.81,0.9,-0.00367,1e-05,0.35108]
[1778350536888,39.45,80807.33,0.9,-0.00365,1e-05,0.34896]
[1778350541926,39.45,80807.64,0.9,-0.00364,1e-05,0.34873]
[1778350547968,39.45,80808.0,0.9,-0.00364,1e-05,0.34847]
[1778350554010,39.45,80808.71,0.9,-0.00364,1e-05,0.34794]
[1778350559045,39.45,80810.34,0.9,-0.00362,1e-05,0.34675]
[1778350564083,39.45,80810.92,0.9,-0.00362,1e-05,0.34632]
[1778350569118,39.45,80810.74,0.9,-0.00362,1e-05,0.34645]
[1778350574153,39.45,80814.45,0.9,-0.00359,1e-05,0.34374]
[1778350580217,39.45,80814.56,0.9,-0.00359,1e-05,0.34366]
[1778350585230,39.45,80813.81,0.9,-0.00359,1e-05,0.34421]
[1778350590286,39.45,80813.26,0.9,-0.0036,1e-05,0.34461]
[1778350599328,39.45,80813.27,0.9,-0.00358,1e-05,0.3429]
[1778350605371,39.45,80812.28,0.9,-0.00359,1e-05,0.34363]
[1778350610426,39.45,80805.76,0.9,-0.00364,1e-05,0.34842]
[1778350617455,39.45,80805.44,0.9,-0.00365,1e-05,0.34866]
[1778350623497,39.45,80806.15,0.9,-0.00364,1e-05,0.34814]
[1778350630567,39.45,80806.05,0.9,-0.00364,1e-05,0.34821]
[1778350635581,39.45,80807.07,0.9,-0.00363,1e-05,0.34746]
[1778350642635,39.45,80807.33,0.9,-0.00363,1e-05,0.34727]
[1778350647669,39.45,80808.56,0.9,-0.00362,1e-05,0.34637]
[1778350652701,39.45,80809.29,0.9,-0.0036,1e-05,0.34412]
[1778350657736,39.45,80816.27,0.9,-0.00354,1e-05,0.33906]
[1778350662771,39.45,80821.22,0.9,-0.0035,1e-05,0.33552]
[1778350670827,39.45,80825.77,0.9,-0.00346,1e-05,0.33243]
[1778350678882,39.46,80823.12,0.9,-0.00348,1e-05,0.33447]
[1778350683923,39.46,80825.81,0.9,-0.00346,1e-05,0.33266]
[1778350688957,39.46,80827.21,0.9,-0.00345,1e-05,0.33181]
[1778350695016,39.46,80826.2,0.9,-0.00346,1e-05,0.3327]
[1778350703052,39.47,80826.15,0.9,-0.00347,1e-05,0.33296]
[1778350715156,39.47,80825.6,0.9,-0.00346,1e-05,0.33202]
[1778350723194,39.48,80823.3,0.9,-0.00348,1e-05,0.33386]
[1778350728229,39.48,80815.92,0.9,-0.00354,1e-05,0.33924]
[1778350733264,39.48,80815.53,0.9,-0.00355,1e-05,0.33961]
[1778350738300,39.48,80813.67,0.9,-0.00356,1e-05,0.34103]
[1778350743334,39.48,80812.07,0.9,-0.00358,1e-05,0.34226]
[1778350748369,39.48,80812.89,0.9,-0.00357,1e-05,0.34174]
[1778350755471,39.49,80813.28,0.9,-0.00357,1e-05,0.34157]
[1778350761460,39.49,80813.58,0.9,-0.00357,1e-05,0.34144]
[1778350767502,39.49,80813.41,0.9,-0.00357,1e-05,0.34165]
[1778350768951,39.49,80813.41,0.9,-0.00357,1e-05,0.34165]
[1778350769521,39.49,80813.16,0.9,-0.00357,1e-05,0.34185]
[1778350770326,39.49,80813.16,0.9,-0.00357,1e-05,0.34185]
[1778350770524,39.49,80809.36,0.9,-0.0036,1e-05,0.34463]
[1778350775558,39.49,80804.06,0.9,-0.00363,1e-05,0.34681]
[1778350780595,39.49,80802.14,0.9,-0.00365,1e-05,0.34822]
[1778350785683,39.49,80798.57,0.9,-0.00368,1e-05,0.35086]
[1778350791672,39.49,80794.45,0.9,-0.00372,1e-05,0.35393]
[1778350797714,39.49,80793.16,0.9,-0.00373,1e-05,0.35489]
[1778350802749,39.49,80789.36,0.9,-0.00376,1e-05,0.35775]
[1778350807783,39.49,80788.86,0.9,-0.00377,1e-05,0.35813]
[1778350809905,39.49,80788.86,0.9,-0.00377,1e-05,0.35813]
[1778350809997,39.49,80788.59,0.9,-0.00377,1e-05,0.35833]
[1778350814597,39.49,80788.15,0.9,-0.00377,1e-05,0.35866]
[1778350814833,39.49,80788.41,0.9,-0.00377,1e-05,0.35847]
[1778350822159,39.49,80787.87,0.9,-0.00377,1e-05,0.35888]
[1778350822197,39.49,80787.07,0.9,-0.00378,1e-05,0.35948]
[1778350827924,39.49,80786.12,0.9,-0.00379,1e-05,0.3602]
[1778350830380,39.49,80786.09,0.9,-0.00379,1e-05,0.36022]
[1778350830436,39.49,80786.25,0.9,-0.00379,1e-05,0.3601]
[1778350830926,39.49,80786.25,0.9,-0.00379,1e-05,0.3601]
[1778350831027,39.49,80786.01,0.9,-0.00377,1e-05,0.35851]
[1778350831642,39.49,80786.01,0.9,-0.00377,1e-05,0.35851]
[1778350831743,39.49,80786.01,0.9,-0.00377,1e-05,0.35851]
[1778350832684,39.49,80786.01,0.9,-0.00377,1e-05,0.35851]
[1778350832732,39.49,80785.87,0.9,-0.00377,1e-05,0.35862]
[1778350835830,39.49,80785.6,0.9,-0.00378,1e-05,0.35882]
[1778350836033,39.49,80785.11,0.9,-0.00378,1e-05,0.35919]
[1778350842024,39.49,80784.62,0.9,-0.00379,1e-05,0.35956]
[1778350849072,39.49,80784.11,0.9,-0.00379,1e-05,0.35995]
[1778350850479,39.49,80784.11,0.9,-0.00379,1e-05,0.35995]
[1778350850530,39.49,80784.18,0.9,-0.00379,1e-05,0.3599]
[1778350852093,39.49,80775.65,0.9,-0.00387,1e-05,0.36642]
[1778350859142,39.49,80772.37,0.9,-0.0039,1e-05,0.36895]
[1778350864180,39.49,80772.65,0.9,-0.00389,1e-05,0.36874]
[1778350869212,39.51,80773.64,0.9,-0.0039,1e-05,0.3695]
[1778350874247,39.54,80773.77,0.9,-0.00392,1e-05,0.37131]
[1778350879283,39.57,80778.1,0.9,-0.00391,1e-05,0.36986]
[1778350883150,39.59,80777.7,0.9,-0.00392,1e-05,0.37131]
[1778350883251,39.59,80777.98,0.9,-0.00392,1e-05,0.37135]
[1778350888345,39.61,80777.56,0.9,-0.00394,1e-05,0.37292]
[1778350894387,39.63,80777.23,0.9,-0.00394,1e-05,0.37284]
[1778350896633,39.64,80776.77,0.9,-0.00395,1e-05,0.37344]
[1778350897424,39.64,80776.64,0.9,-0.00396,1e-05,0.37379]
[1778350898124,39.64,80776.57,0.9,-0.00396,1e-05,0.37409]
[1778350898415,39.65,80776.57,0.9,-0.00396,1e-05,0.37433]
[1778350903450,39.67,80775.79,0.9,-0.00398,1e-05,0.37617]
[1778350909492,39.69,80775.11,0.9,-0.00401,1e-05,0.37815]
[1778350913308,39.69,80775.11,0.9,-0.00401,1e-05,0.37815]
[1778350913376,39.71,80775.37,0.9,-0.00402,1e-05,0.3792]
[1778350919563,39.73,80775.45,0.9,-0.00404,1e-05,0.38056]
[1778350925605,39.75,80774.76,0.9,-0.00406,1e-05,0.38275]
[1778350934668,39.78,80775.22,0.9,-0.00408,1e-05,0.38423]
[1778350935189,39.78,80775.22,0.9,-0.00408,1e-05,0.38423]
[1778350935242,39.78,80775.18,0.9,-0.00408,1e-05,0.38449]
[1778350940710,39.8,80775.12,0.9,-0.0041,1e-05,0.38568]
[1778350946807,39.82,80775.29,0.9,-0.00411,1e-05,0.38712]
[1778350952794,39.84,80775.29,0.9,-0.00411,1e-05,0.38658]
[1778350957828,39.86,80775.61,0.9,-0.00412,1e-05,0.38744]
[1778350962865,39.87,80775.92,0.9,-0.00412,1e-05,0.38764]
[1778350962967,39.88,80776.3,0.9,-0.00413,1e-05,0.388]
[1778350964633,39.88,80776.3,0.9,-0.00413,1e-05,0.388]
[1778350964734,39.88,80776.37,0.9,-0.00413,1e-05,0.38817]
[1778350969913,39.9,80776.3,0.9,-0.00415,1e-05,0.38955]
[1778350971592,39.9,80776.3,0.9,-0.00415,1e-05,0.38955]
[1778350971693,39.9,80776.27,0.9,-0.00415,1e-05,0.38979]
[1778350977016,39.92,80776.56,0.9,-0.00416,1e-05,0.39087]
[1778350987086,39.95,80777.93,0.9,-0.00417,1e-05,0.39193]
[1778350993074,39.97,80777.61,0.9,-0.00419,1e-05,0.39346]
[1778350996526,39.98,80776.66,0.9,-0.0042,1e-05,0.39444]
[1778350996626,39.98,80776.83,0.9,-0.00421,1e-05,0.39473]
[1778350997469,39.98,80776.83,0.9,-0.00421,1e-05,0.39473]
[1778350997570,39.99,80776.5,0.9,-0.00421,1e-05,0.3952]
[1778351000420,39.99,80774.39,0.9,-0.00424,1e-05,0.39734]
[1778351000520,39.99,80774.6,0.9,-0.00424,1e-05,0.39737]
[1778351002491,39.99,80774.6,0.9,-0.00424,1e-05,0.39737]
[1778351002592,40.0,80774.64,0.9,-0.00424,1e-05,0.39775]
[1778351008179,40.02,80775.26,0.9,-0.00425,1e-05,0.39846]
[1778351010193,40.02,80783.82,0.9,-0.00417,1e-05,0.39192]
[1778351014221,40.04,80790.49,0.9,-0.0041,1e-05,0.38555]
[1778351019260,40.05,80794.41,0.9,-0.00408,1e-05,0.38354]
[1778351024292,40.07,80797.04,0.9,-0.00406,1e-05,0.38257]
[1778351029327,40.09,80798.6,0.9,-0.00406,1e-05,0.38246]
[1778351034362,40.1,80804.92,0.9,-0.00402,1e-05,0.37864]
[1778351040404,40.13,80804.7,0.9,-0.00404,1e-05,0.38021]
[1778351047513,40.15,80806.37,0.9,-0.00404,1e-05,0.38054]
[1778351053496,40.17,80812.39,0.9,-0.004,1e-05,0.37725]
[1778351061552,40.2,80815.4,0.9,-0.004,1e-05,0.37685]
[1778351066646,40.22,80812.75,0.9,-0.00403,1e-05,0.38012]
[1778351072630,40.24,80807.96,0.9,-0.00408,1e-05,0.38341]
[1778351075651,40.25,80798.86,0.9,-0.00417,1e-05,0.39132]
[1778351080686,40.27,80798.93,0.9,-0.00418,1e-05,0.39233]
[1778351082705,40.27,80807.09,0.9,-0.00411,1e-05,0.38625]
[1778351087735,40.29,80807.43,0.9,-0.00412,1e-05,0.3871]
[1778351092771,40.31,80813.34,0.9,-0.00408,1e-05,0.38355]
[1778351097807,40.32,80819.4,0.9,-0.00403,1e-05,0.37998]
[1778351102841,40.34,80821.58,0.9,-0.00403,1e-05,0.37945]
[1778351105863,40.35,80830.32,0.9,-0.00396,1e-05,0.37339]
[1778351107876,40.36,80839.95,0.9,-0.00387,1e-05,0.36654]
[1778351112913,40.38,80842.53,0.9,-0.00387,1e-05,0.36585]
[1778351117949,40.4,80844.79,0.9,-0.00386,1e-05,0.36541]
[1778351118957,40.4,80853.16,0.9,-0.00379,1e-05,0.35941]
[1778351123991,40.43,80858.44,0.9,-0.00376,1e-05,0.35707]
[1778351130034,40.45,80859.97,0.9,-0.00377,1e-05,0.35753]
[1778351135073,40.47,80861.21,0.9,-0.00375,1e-05,0.35615]
[1778351140103,40.5,80862.52,0.9,-0.00376,1e-05,0.3565]
[1778351145138,40.52,80863.94,0.9,-0.00376,1e-05,0.35675]
[1778351150175,40.54,80866.9,0.9,-0.00375,1e-05,0.35587]
[1778351153194,40.55,80882.47,0.9,-0.00363,1e-05,0.34538]
[1778351158229,40.57,80889.58,0.9,-0.00358,1e-05,0.34172]
[1778351163689,40.59,80890.64,0.9,-0.00358,1e-05,0.34182]
[1778351163699,40.6,80934.23,0.9,-0.00325,1e-05,0.31275]
[1778351167373,40.6,80951.55,0.9,-0.00312,1e-05,0.30159]
[1778351174348,40.6,80951.86,0.9,-0.00311,1e-05,0.30139]
[1778351177936,40.6,80951.03,0.9,-0.00312,1e-05,0.30192]
[1778351178381,40.6,80956.39,0.9,-0.00308,1e-05,0.29853]
[1778351180481,40.6,80963.01,0.9,-0.00303,1e-05,0.2944]
[1778351180541,40.6,80968.92,0.9,-0.00299,1e-05,0.29075]
[1778351181325,40.6,80968.92,0.9,-0.00299,1e-05,0.29075]
[1778351181421,40.6,80963.68,0.9,-0.00303,1e-05,0.29398]
[1778351185428,40.6,80955.71,0.9,-0.00309,1e-05,0.29896]
[1778351187529,40.6,81007.84,0.9,-0.00273,1e-05,0.26768]
[1778351188593,40.6,81007.84,0.9,-0.00273,1e-05,0.26768]
[1778351188838,40.6,81007.84,0.9,-0.00273,1e-05,0.26768]
[1778351188905,40.6,80981.61,0.9,-0.0029,1e-05,0.28304]
[1778351190483,40.6,80967.7,0.9,-0.003,1e-05,0.2915]
[1778351191490,40.6,80967.7,0.9,-0.003,1e-05,0.2915]
[1778351191560,40.6,80973.72,0.9,-0.00294,1e-05,0.28631]
[1778351193503,40.6,80982.39,0.9,-0.00288,1e-05,0.28109]
[1778351194576,40.6,80982.39,0.9,-0.00288,1e-05,0.28109]
[1778351194672,40.6,80974.41,0.9,-0.00294,1e-05,0.28589]
[1778351197599,40.6,80965.17,0.9,-0.003,1e-05,0.29153]
[1778351202565,40.6,80957.57,0.9,-0.00306,1e-05,0.29625]
[1778351207671,40.6,80962.68,0.9,-0.00302,1e-05,0.29307]
[1778351213987,40.6,80964.64,0.9,-0.00301,1e-05,0.29225]
[1778351214035,40.6,80995.37,0.9,-0.0028,1e-05,0.27381]
[1778351214761,40.6,80995.37,0.9,-0.0028,1e-05,0.27381]
[1778351214862,40.6,80997.77,0.9,-0.00278,1e-05,0.27241]
[1778351217739,40.6,81009.07,0.9,-0.00271,1e-05,0.26592]
[1778351223721,40.6,81003.01,0.9,-0.00275,1e-05,0.26939]
[1778351228756,40.6,81003.46,0.9,-0.00275,1e-05,0.26913]
[1778351233797,40.6,80998.37,0.9,-0.00278,1e-05,0.27208]
[1778351234803,40.6,80985.84,0.9,-0.00286,1e-05,0.27943]
[1778351239839,40.62,80993.42,0.9,-0.00282,1e-05,0.27557]
[1778351244873,40.63,80999.33,0.9,-0.00279,1e-05,0.27296]
[1778351249908,40.65,81000.16,0.9,-0.00279,1e-05,0.27331]
[1778351254943,40.66,80998.14,0.9,-0.0028,1e-05,0.27353]
[1778351259978,40.67,80996.94,0.9,-0.00281,1e-05,0.27487]
[1778351265016,40.69,80988.71,0.9,-0.00288,1e-05,0.28052]
[1778351270049,40.7,80981.82,0.9,-0.00293,1e-05,0.28537]
[1778351275085,40.71,80980.89,0.9,-0.00295,1e-05,0.28663]
[1778351281127,40.73,80981.54,0.9,-0.00295,1e-05,0.28707]
[1778351286161,40.74,80974.14,0.9,-0.00301,1e-05,0.29225]
[1778351291196,40.75,80974.83,0.9,-0.00301,1e-05,0.29247]
[1778351296264,40.76,80971.71,0.9,-0.00304,1e-05,0.29503]
[1778351301298,40.78,80976.56,0.9,-0.00302,1e-05,0.29265]
[1778351306331,40.79,80977.74,0.9,-0.00302,1e-05,0.29255]
[1778351311367,40.8,80978.91,0.9,-0.003,1e-05,0.29093]
[1778351316402,40.85,80979.18,0.9,-0.00303,1e-05,0.29365]
[1778351321437,40.89,80983.86,0.9,-0.00302,1e-05,0.29251]
[1778351326472,40.9,80983.37,0.9,-0.00303,1e-05,0.29344]
[1778351330500,40.93,80994.59,0.9,-0.00297,1e-05,0.28824]
[1778351335535,40.96,80997.69,0.9,-0.00297,1e-05,0.28821]
[1778351337549,40.97,81007.38,0.9,-0.0029,1e-05,0.28267]
[1778351342586,40.98,81010.88,0.9,-0.00289,1e-05,0.28134]
[1778351347625,41.02,81016.08,0.9,-0.00288,1e-05,0.2803]
[1778351352659,41.04,81018.95,0.9,-0.00287,1e-05,0.27936]
[1778351357697,41.05,81016.1,0.9,-0.00289,1e-05,0.28179]
[1778351361936,41.16,81007.7,0.9,-0.00302,1e-05,0.29253]
[1778351363755,41.16,81015.64,0.9,-0.00296,1e-05,0.28798]
[1778351368802,41.2,81022.73,0.9,-0.00294,1e-05,0.28562]
[1778351373824,41.21,81022.86,0.9,-0.00293,1e-05,0.28474]
[1778351378872,41.28,81023.17,0.9,-0.00296,1e-05,0.28788]
[1778351383896,41.29,81022.54,0.9,-0.00298,1e-05,0.28894]
[1778351388942,41.3,81022.62,0.9,-0.00298,1e-05,0.28957]
[1778351393964,41.31,81017.95,0.9,-0.00302,1e-05,0.29305]
[1778351399012,41.33,81017.1,0.9,-0.00304,1e-05,0.29422]
[1778351404034,41.34,81017.09,0.9,-0.00304,1e-05,0.29486]
[1778351409086,41.35,81016.66,0.9,-0.00305,1e-05,0.29577]
[1778351413102,41.36,81025.12,0.9,-0.003,1e-05,0.29115]
[1778351418146,41.37,81031.29,0.9,-0.00297,1e-05,0.28814]
[1778351419159,41.38,81049.11,0.9,-0.00285,1e-05,0.27779]
[1778351424178,41.39,81048.03,0.9,-0.00286,1e-05,0.27923]
[1778351429230,41.46,81035.78,0.9,-0.00299,1e-05,0.29012]
[1778351434248,41.48,81033.12,0.9,-0.003,1e-05,0.2909]
[1778351436821,41.48,81033.4,0.9,-0.003,1e-05,0.29101]
[1778351437270,41.48,81036.87,0.9,-0.00298,1e-05,0.28906]
[1778351437525,41.48,81036.87,0.9,-0.00298,1e-05,0.28906]
[1778351438277,41.49,81036.38,0.9,-0.00298,1e-05,0.28949]
[1778351439201,41.49,81036.38,0.9,-0.00298,1e-05,0.28949]
[1778351439286,41.49,81034.99,0.9,-0.003,1e-05,0.29047]
[1778351442304,41.5,81027.08,0.9,-0.00306,1e-05,0.29567]
[1778351444318,41.5,81018.97,0.9,-0.00312,1e-05,0.30092]
[1778351448987,41.51,81021.05,0.9,-0.00311,1e-05,0.29999]
[1778351449011,41.51,81022.23,0.9,-0.0031,1e-05,0.29951]
[1778351454085,41.52,81016.45,0.9,-0.00315,1e-05,0.30346]
[1778351459445,41.53,81013.73,0.9,-0.00317,1e-05,0.30595]
[1778351464458,41.55,81017.46,0.9,-0.00315,1e-05,0.30416]
[1778351469515,41.56,81015.46,0.9,-0.00317,1e-05,0.30599]
[1778351474528,41.57,81013.92,0.9,-0.00319,1e-05,0.30751]
[1778351479585,41.58,81013.52,0.9,-0.0032,1e-05,0.30831]
[1778351486683,41.59,81012.7,0.9,-0.00322,1e-05,0.30957]
[1778351494746,41.6,81012.88,0.9,-0.00321,1e-05,0.3087]
[1778351495748,41.61,80994.34,0.9,-0.00335,1e-05,0.32074]
[1778351497762,41.61,80984.4,0.9,-0.00343,1e-05,0.32746]
[1778351502797,41.61,80981.17,0.9,-0.00346,1e-05,0.32994]
[1778351507833,41.62,80981.05,0.9,-0.00346,1e-05,0.33032]
[1778351512867,41.63,80980.2,0.9,-0.00347,1e-05,0.3312]
[1778351517902,41.63,80985.86,0.9,-0.00343,1e-05,0.3277]
[1778351522937,41.64,80985.88,0.9,-0.00343,1e-05,0.32802]
[1778351527972,41.64,80993.05,0.9,-0.00338,1e-05,0.3236]
[1778351532000,41.65,81001.27,0.9,-0.00332,1e-05,0.31852]
[1778351537036,41.66,81004.62,0.9,-0.0033,1e-05,0.31687]
[1778351540064,41.66,80995.93,0.9,-0.00337,1e-05,0.32278]
[1778351543078,41.67,81007.21,0.9,-0.00329,1e-05,0.31569]
[1778351545092,41.67,81015.45,0.9,-0.00323,1e-05,0.31062]
[1778351550138,41.68,81022.64,0.9,-0.00318,1e-05,0.30662]
[1778351555166,41.69,81021.75,0.9,-0.00318,1e-05,0.30614]
[1778351560208,41.7,81015.75,0.9,-0.00323,1e-05,0.31047]
[1778351565236,41.71,81016.59,0.9,-0.00323,1e-05,0.31045]
[1778351570279,41.72,81017.66,0.9,-0.00323,1e-05,0.3103]
[1778351575306,41.73,81017.49,0.9,-0.00324,1e-05,0.31092]
[1778351580349,41.74,81016.6,0.9,-0.00325,1e-05,0.312]
[1778351585376,41.75,81017.37,0.9,-0.00325,1e-05,0.31201]
[1778351590422,41.76,81017.95,0.9,-0.00325,1e-05,0.31215]
[1778351596456,41.77,81017.17,0.9,-0.00326,1e-05,0.31325]
[1778351601492,41.78,81015.99,0.9,-0.00328,1e-05,0.31449]
[1778351604511,41.78,81008.26,0.9,-0.00334,1e-05,0.31976]
[1778351609547,41.79,81002.25,0.9,-0.00339,1e-05,0.32411]
[1778351614582,41.79,81001.93,0.9,-0.00338,1e-05,0.32304]
[1778351617603,41.8,81009.92,0.9,-0.00332,1e-05,0.31807]
[1778351622639,41.81,81015.19,0.9,-0.00329,1e-05,0.31514]
[1778351627673,41.82,81015.78,0.9,-0.00329,1e-05,0.31524]
[1778351632709,41.82,81016.66,0.9,-0.00329,1e-05,0.31516]
[1778351637742,41.83,81017.0,0.9,-0.00329,1e-05,0.31542]
[1778351642778,41.84,81015.79,0.9,-0.0033,1e-05,0.31667]
[1778351647813,41.85,81015.48,0.9,-0.00331,1e-05,0.31734]
[1778351652861,41.86,81011.27,0.9,-0.00335,1e-05,0.32052]
[1778351657894,41.86,81009.52,0.9,-0.00336,1e-05,0.32175]
[1778351662931,41.86,81005.27,0.9,-0.0034,1e-05,0.32453]
[1778351667966,41.86,81004.11,0.9,-0.00341,1e-05,0.3253]
[1778351673001,41.86,81002.54,0.9,-0.0034,1e-05,0.32466]
[1778351679043,41.86,81002.41,0.9,-0.0034,1e-05,0.32475]
[1778351684078,41.86,81003.87,0.9,-0.00339,1e-05,0.32379]
[1778351689113,41.86,81003.1,0.9,-0.0034,1e-05,0.32429]
[1778351694149,41.86,81001.99,0.9,-0.0034,1e-05,0.32502]
[1778351699183,41.86,81002.51,0.9,-0.0034,1e-05,0.32468]
[1778351704218,41.86,81002.16,0.9,-0.0034,1e-05,0.32491]
[1778351705225,41.86,80992.86,0.9,-0.00348,1e-05,0.33109]
[1778351706232,41.86,80982.68,0.9,-0.00356,1e-05,0.33796]
[1778351711276,41.86,80977.52,0.9,-0.0036,1e-05,0.3417]
[1778351717310,41.87,80979.37,0.9,-0.00359,1e-05,0.34066]
[1778351722344,41.87,80979.04,0.9,-0.00359,1e-05,0.34088]
[1778351727380,41.87,80976.95,0.9,-0.00361,1e-05,0.34232]
[1778351732414,41.87,80977.08,0.9,-0.00359,1e-05,0.3405]
[1778351737452,41.87,80966.91,0.9,-0.00367,1e-05,0.34754]
[1778351742486,41.87,80962.33,0.9,-0.00371,1e-05,0.35076]
[1778351747522,41.87,80959.8,0.9,-0.00373,1e-05,0.35263]
[1778351753563,41.87,80956.48,0.9,-0.00376,1e-05,0.35502]
[1778351756583,41.87,80947.64,0.9,-0.00384,1e-05,0.36135]
[1778351761633,41.87,80944.23,0.9,-0.00387,1e-05,0.36382]
[1778351765650,41.87,80935.01,0.9,-0.00395,1e-05,0.37058]
[1778351771699,41.87,80940.01,0.9,-0.0039,1e-05,0.3669]
[1778351776728,41.87,80938.01,0.9,-0.00392,1e-05,0.36837]
[1778351779757,41.87,80946.9,0.9,-0.00384,1e-05,0.36189]
[1778351784791,41.87,80949.54,0.9,-0.00382,1e-05,0.35998]
[1778351789826,41.87,80949.59,0.9,-0.00382,1e-05,0.35995]
[1778351794861,41.87,80954.55,0.9,-0.00376,1e-05,0.3546]
[1778351798888,41.87,80962.83,0.9,-0.00369,1e-05,0.34876]
[1778351803924,41.87,80961.68,0.9,-0.0037,1e-05,0.34956]
[1778351807952,41.87,80951.12,0.9,-0.00379,1e-05,0.35705]
[1778351812988,41.87,80952.82,0.9,-0.00377,1e-05,0.35583]
[1778351819030,41.87,80951.92,0.9,-0.00378,1e-05,0.35648]
[1778351824065,41.87,80948.68,0.9,-0.00381,1e-05,0.3588]
[1778351829102,41.87,80947.8,0.9,-0.00382,1e-05,0.35943]
[1778351834136,41.87,80950.32,0.9,-0.0038,1e-05,0.35762]
[1778351839188,41.87,80956.28,0.9,-0.00374,1e-05,0.35337]
[1778351844207,41.87,80952.54,0.9,-0.00378,1e-05,0.35603]
[1778351849242,41.87,80949.74,0.9,-0.0038,1e-05,0.35804]
[1778351855287,41.87,80949.45,0.9,-0.00378,1e-05,0.35644]
[1778351860321,41.87,80948.54,0.9,-0.00379,1e-05,0.35709]
[1778351865358,41.87,80948.23,0.9,-0.00379,1e-05,0.35732]
[1778351869386,41.87,80940.25,0.9,-0.00386,1e-05,0.36307]
[1778351874421,41.87,80944.27,0.9,-0.00383,1e-05,0.36016]
[1778351880464,41.87,80944.16,0.9,-0.00383,1e-05,0.36024]
[1778351885498,41.87,80943.61,0.9,-0.00383,1e-05,0.36064]
[1778351890533,41.87,80943.23,0.9,-0.00384,1e-05,0.36091]
[1778351895568,41.87,80948.97,0.9,-0.00379,1e-05,0.35679]
[1778351900605,41.87,80950.97,0.9,-0.00377,1e-05,0.35538]
[1778351905639,41.87,80951.2,0.9,-0.00377,1e-05,0.35524]
[1778351912705,41.87,80950.85,0.9,-0.00375,1e-05,0.35371]
[1778351918730,41.87,80951.0,0.9,-0.00375,1e-05,0.35361]
[1778351923766,41.87,80950.91,0.9,-0.00375,1e-05,0.35369]
[1778351930815,41.87,80950.57,0.9,-0.00376,1e-05,0.35394]
[1778351935850,41.87,80942.3,0.9,-0.00383,1e-05,0.35986]
[1778351941893,41.87,80943.66,0.9,-0.00382,1e-05,0.35888]
[1778351946927,41.87,80942.26,0.9,-0.00383,1e-05,0.35989]
[1778351951964,41.87,80945.22,0.9,-0.0038,1e-05,0.35776]
[1778351956998,41.87,80951.61,0.9,-0.00375,1e-05,0.3532]
[1778351962035,41.87,80950.97,0.9,-0.00375,1e-05,0.35366]
[1778351968076,41.87,80951.83,0.9,-0.00375,1e-05,0.35306]
[1778351973128,41.87,80952.48,0.9,-0.00372,1e-05,0.35083]
[1778351978145,41.87,80944.04,0.9,-0.00379,1e-05,0.35685]
[1778351983198,41.87,80936.94,0.9,-0.00386,1e-05,0.36197]
[1778351988216,41.87,80937.71,0.9,-0.00385,1e-05,0.36141]
[1778351993271,41.87,80936.67,0.9,-0.00386,1e-05,0.36217]
[1778351998289,41.87,80929.36,0.9,-0.00392,1e-05,0.3675]
[1778352000303,41.87,80920.6,0.9,-0.004,1e-05,0.37398]
[1778352005337,41.87,80923.7,0.9,-0.00397,1e-05,0.37168]
[1778352010376,41.87,80924.11,0.9,-0.00397,1e-05,0.37138]
[1778352017422,41.87,80922.12,0.9,-0.00399,1e-05,0.37285]
[1778352023484,41.87,80916.07,0.9,-0.00404,1e-05,0.37738]
[1778352026354,41.87,80915.67,0.9,-0.00404,1e-05,0.37768]
[1778352026410,41.87,80915.4,0.9,-0.00405,1e-05,0.37788]
[1778352027463,41.87,80915.4,0.9,-0.00405,1e-05,0.37788]
[1778352027564,41.87,80914.68,0.9,-0.00405,1e-05,0.37842]
[1778352033554,41.87,80913.86,0.9,-0.00404,1e-05,0.37716]
[1778352040584,41.87,80914.13,0.9,-0.00404,1e-05,0.37695]
[1778352045618,41.87,80917.57,0.9,-0.00401,1e-05,0.37438]
[1778352050653,41.87,80919.16,0.9,-0.00399,1e-05,0.37319]
[1778352058710,41.87,80919.16,0.9,-0.00399,1e-05,0.37319]
[1778352063765,41.87,80918.74,0.9,-0.004,1e-05,0.3735]
[1778352068780,41.87,80918.76,0.9,-0.004,1e-05,0.37349]
[1778352073835,41.87,80916.33,0.9,-0.00402,1e-05,0.3753]
[1778352080864,41.87,80916.0,0.9,-0.00402,1e-05,0.37555]
[1778352085900,41.87,80914.99,0.9,-0.00403,1e-05,0.37631]
[1778352090934,41.87,80915.13,0.9,-0.00403,1e-05,0.3762]
[1778352098990,41.87,80915.23,0.9,-0.00401,1e-05,0.37425]
[1778352104045,41.87,80915.2,0.9,-0.00401,1e-05,0.37427]
[1778352109060,41.87,80914.7,0.9,-0.00401,1e-05,0.37465]
[1778352114115,41.87,80913.89,0.9,-0.00402,1e-05,0.37525]
[1778352119130,41.87,80913.2,0.9,-0.00403,1e-05,0.37577]
[1778352124185,41.87,80904.28,0.9,-0.00411,1e-05,0.38251]
[1778352129201,41.87,80903.53,0.9,-0.00412,1e-05,0.38308]
[1778352134255,41.87,80902.39,0.9,-0.00413,1e-05,0.38395]
[1778352138264,41.87,80882.79,0.9,-0.00431,1e-05,0.39917]
[1778352142295,41.87,80873.23,0.9,-0.0044,1e-05,0.40678]
[1778352147329,41.87,80870.14,0.9,-0.00443,1e-05,0.40927]
[1778352152364,41.87,80870.0,0.9,-0.00441,1e-05,0.40738]
[1778352157400,41.87,80869.94,0.9,-0.00441,1e-05,0.40743]
[1778352162435,41.87,80871.3,0.9,-0.0044,1e-05,0.40634]
[1778352167470,41.87,80877.92,0.9,-0.00434,1e-05,0.40106]
[1778352172506,41.87,80881.56,0.9,-0.0043,1e-05,0.39818]
[1778352177540,41.87,80882.28,0.9,-0.00429,1e-05,0.39761]
[1778352182575,41.87,80883.05,0.9,-0.00429,1e-05,0.397]
[1778352187610,41.87,80884.06,0.9,-0.00428,1e-05,0.39621]
[1778352193652,41.87,80888.11,0.9,-0.00424,1e-05,0.39304]
[1778352198689,41.87,80889.43,0.9,-0.00423,1e-05,0.39201]
[1778352204749,41.87,80892.82,0.9,-0.00419,1e-05,0.38938]
[1778352209765,41.87,80893.97,0.9,-0.00418,1e-05,0.3885]
[1778352214818,41.87,80892.76,0.9,-0.00417,1e-05,0.3875]
[1778352222855,41.87,80894.69,0.9,-0.00416,1e-05,0.38602]
[1778352227890,41.87,80895.58,0.9,-0.00415,1e-05,0.38533]
[1778352232925,41.87,80894.22,0.9,-0.00416,1e-05,0.38638]
[1778352237960,41.87,80893.99,0.9,-0.00416,1e-05,0.38656]
[1778352244003,41.87,80893.81,0.9,-0.00417,1e-05,0.38669]
[1778352249038,41.87,80893.45,0.9,-0.00417,1e-05,0.38697]
[1778352254072,41.87,80893.54,0.9,-0.00417,1e-05,0.3869]
[1778352262128,41.87,80892.82,0.9,-0.00417,1e-05,0.38746]
[1778352267164,41.87,80885.8,0.9,-0.00424,1e-05,0.3929]
[1778352272199,41.87,80883.39,0.9,-0.00424,1e-05,0.39283]
[1778352277234,41.87,80882.28,0.9,-0.00425,1e-05,0.3937]
[1778352282269,41.87,80880.89,0.9,-0.00427,1e-05,0.39479]
[1778352288311,41.87,80881.24,0.9,-0.00426,1e-05,0.39451]
[1778352293346,41.87,80880.92,0.9,-0.00427,1e-05,0.39476]
[1778352298381,41.87,80879.08,0.9,-0.00428,1e-05,0.39621]
[1778352303416,41.87,80877.58,0.9,-0.0043,1e-05,0.39739]
[1778352314494,41.87,80878.65,0.9,-0.00429,1e-05,0.39654]
[1778352321544,41.87,80875.53,0.9,-0.00432,1e-05,0.399]
[1778352326578,41.87,80873.62,0.9,-0.00434,1e-05,0.40052]
[1778352331613,41.87,80866.54,0.9,-0.00438,1e-05,0.40417]
[1778352338663,41.87,80865.47,0.9,-0.00439,1e-05,0.40503]
[1778352343697,41.87,80864.13,0.9,-0.00441,1e-05,0.4061]
[1778352348732,41.87,80863.64,0.9,-0.00441,1e-05,0.4065]
[1778352353767,41.87,80860.13,0.9,-0.00445,1e-05,0.40933]
[1778352358804,41.87,80860.12,0.9,-0.00445,1e-05,0.40934]
[1778352363837,41.87,80859.42,0.9,-0.00445,1e-05,0.4099]
[1778352368872,41.87,80855.44,0.9,-0.00449,1e-05,0.41314]
[1778352373907,41.87,80849.22,0.9,-0.00456,1e-05,0.41823]
[1778352378942,41.87,80842.18,0.9,-0.00463,1e-05,0.42407]
[1778352383977,41.87,80836.58,0.9,-0.00469,1e-05,0.42876]
[1778352390020,41.87,80840.34,0.9,-0.00465,1e-05,0.4256]
[1778352392033,41.87,80847.3,0.9,-0.00455,1e-05,0.41777]
[1778352397068,41.87,80852.08,0.9,-0.00451,1e-05,0.41385]
[1778352404118,41.87,80851.55,0.9,-0.00451,1e-05,0.41428]
[1778352409264,41.87,80851.3,0.9,-0.00451,1e-05,0.41449]
[1778352419221,41.87,80851.09,0.9,-0.00452,1e-05,0.41466]
[1778352426333,41.87,80850.59,0.9,-0.00452,1e-05,0.41507]
[1778352432313,41.87,80850.28,0.9,-0.00452,1e-05,0.41532]
[1778352437348,41.87,80850.25,0.9,-0.00452,1e-05,0.41535]
[1778352442383,41.87,80849.21,0.9,-0.00453,1e-05,0.4162]
[1778352447481,41.87,80849.21,0.9,-0.00453,1e-05,0.4162]
[1778352453464,41.87,80848.01,0.9,-0.00452,1e-05,0.41515]
[1778352458557,41.87,80849.23,0.9,-0.00451,1e-05,0.41415]
[1778352464540,41.87,80851.51,0.9,-0.00449,1e-05,0.41229]
[1778352472598,41.87,80851.19,0.9,-0.00449,1e-05,0.41255]
[1778352475618,41.87,80858.67,0.9,-0.00442,1e-05,0.40649]
[1778352481665,41.87,80863.66,0.9,-0.00437,1e-05,0.40249]
[1778352486696,41.87,80863.99,0.9,-0.00437,1e-05,0.40223]
[1778352495760,41.87,80865.69,0.9,-0.00435,1e-05,0.40087]
[1778352508914,41.87,80866.92,0.9,-0.00434,1e-05,0.3999]
[1778352514893,41.87,80867.27,0.9,-0.00431,1e-05,0.39764]
[1778352520935,41.87,80869.31,0.9,-0.00429,1e-05,0.39603]
[1778352525973,41.87,80869.19,0.9,-0.0043,1e-05,0.39613]
[1778352532015,41.87,80868.99,0.9,-0.0043,1e-05,0.39628]
[1778352536042,41.87,80853.41,0.9,-0.00445,1e-05,0.40872]
[1778352541077,41.87,80850.83,0.9,-0.00448,1e-05,0.41082]
[1778352546113,41.87,80851.4,0.9,-0.00447,1e-05,0.41035]
[1778352554168,41.87,80852.12,0.9,-0.00446,1e-05,0.40977]
[1778352556184,41.87,80860.04,0.9,-0.00438,1e-05,0.40339]
[1778352562230,41.87,80864.57,0.9,-0.00434,1e-05,0.39978]
[1778352567262,41.87,80865.49,0.9,-0.00433,1e-05,0.39905]
[1778352576325,41.87,80866.55,0.9,-0.0043,1e-05,0.39624]
[1778352582367,41.87,80868.51,0.9,-0.00428,1e-05,0.39469]
[1778352587402,41.87,80873.7,0.9,-0.00423,1e-05,0.39064]
[1778352596465,41.87,80872.45,0.9,-0.00424,1e-05,0.39161]
[1778352601499,41.87,80873.21,0.9,-0.00424,1e-05,0.39102]
[1778352608549,41.87,80873.17,0.9,-0.00424,1e-05,0.39105]
[1778352614590,41.87,80872.21,0.9,-0.00425,1e-05,0.3918]
[1778352619693,41.87,80874.56,0.9,-0.00422,1e-05,0.38997]
[1778352626676,41.87,80872.42,0.9,-0.00424,1e-05,0.39163]
[1778352631713,41.87,80868.93,0.9,-0.00426,1e-05,0.3924]
[1778352636748,41.87,80869.61,0.9,-0.00425,1e-05,0.39187]
[1778352643797,41.87,80868.02,0.9,-0.00426,1e-05,0.39312]
[1778352649902,41.87,80868.33,0.9,-0.00426,1e-05,0.39287]
[1778352655881,41.87,80868.24,0.9,-0.00426,1e-05,0.39294]
[1778352661923,41.87,80867.43,0.9,-0.00427,1e-05,0.39358]
[1778352666959,41.87,80871.65,0.9,-0.00423,1e-05,0.39028]
[1778352671995,41.87,80871.64,0.9,-0.00423,1e-05,0.39029]
[1778352677029,41.87,80871.67,0.9,-0.00423,1e-05,0.39026]
[1778352686092,41.87,80870.12,0.9,-0.00424,1e-05,0.39147]
[1778352699180,41.87,80871.21,0.9,-0.00421,1e-05,0.38867]
[1778352710322,41.87,80871.8,0.9,-0.00421,1e-05,0.38822]
[1778352716303,41.87,80872.06,0.9,-0.00421,1e-05,0.38801]
[1778352724360,41.87,80872.64,0.9,-0.0042,1e-05,0.38756]
[1778352727929,41.87,80872.64,0.9,-0.0042,1e-05,0.38756]
[1778352728387,41.87,80872.8,0.9,-0.0042,1e-05,0.38744]
[1778352736444,41.87,80872.77,0.9,-0.0042,1e-05,0.38746]
[1778352742486,41.87,80872.83,0.9,-0.0042,1e-05,0.38742]
[1778352747522,41.87,80872.84,0.9,-0.0042,1e-05,0.38741]
[1778352753564,41.87,80872.89,0.9,-0.00418,1e-05,0.38543]
[1778352759606,41.87,80872.97,0.9,-0.00418,1e-05,0.38537]
[1778352762930,41.87,80873.05,0.9,-0.00418,1e-05,0.38531]
[1778352763030,41.87,80873.01,0.9,-0.00418,1e-05,0.38534]
[1778352764526,41.87,80873.01,0.9,-0.00418,1e-05,0.38534]
[1778352764627,41.87,80873.02,0.9,-0.00418,1e-05,0.38533]
[1778352772694,41.87,80873.04,0.9,-0.00418,1e-05,0.38531]
[1778352779746,41.87,80872.98,0.9,-0.00418,1e-05,0.38536]
[1778352785852,41.87,80873.23,0.9,-0.00417,1e-05,0.38517]
[1778352790823,41.87,80881.4,0.9,-0.0041,1e-05,0.37892]
[1778352794851,41.87,80889.68,0.9,-0.00402,1e-05,0.37267]
[1778352799886,41.87,80891.74,0.9,-0.004,1e-05,0.37113]
[1778352804921,41.87,80889.05,0.9,-0.00403,1e-05,0.37314]
[1778352809956,41.87,80891.13,0.9,-0.00401,1e-05,0.37159]
[1778352814991,41.87,80889.99,0.9,-0.004,1e-05,0.37055]
[1778352822046,41.87,80890.75,0.9,-0.00399,1e-05,0.36999]
[1778352827081,41.87,80891.28,0.9,-0.00399,1e-05,0.36959]
[1778352833124,41.87,80890.94,0.9,-0.00399,1e-05,0.36984]
[1778352838159,41.87,80887.44,0.9,-0.00402,1e-05,0.37246]
[1778352846276,41.87,80887.47,0.9,-0.00402,1e-05,0.37244]
[1778352849307,41.87,80887.47,0.9,-0.00402,1e-05,0.37244]
[1778352849408,41.87,80887.71,0.9,-0.00402,1e-05,0.37226]
[1778352850049,41.87,80887.71,0.9,-0.00402,1e-05,0.37226]
[1778352850150,41.87,80887.8,0.9,-0.00402,1e-05,0.37219]
[1778352856342,41.87,80888.29,0.9,-0.00402,1e-05,0.37182]
[1778352863527,41.87,80888.43,0.9,-0.00401,1e-05,0.37172]
[1778352863627,41.87,80888.33,0.9,-0.00401,1e-05,0.37179]
[1778352869380,41.87,80888.87,0.9,-0.00401,1e-05,0.37139]
[1778352876482,41.87,80889.35,0.9,-0.00399,1e-05,0.36915]
[1778352882471,41.87,80888.94,0.9,-0.00399,1e-05,0.36945]
[1778352887505,41.87,80886.17,0.9,-0.00401,1e-05,0.37152]
[1778352896622,41.87,80886.58,0.9,-0.00401,1e-05,0.37121]
[1778352902611,41.87,80886.76,0.9,-0.00401,1e-05,0.37108]
[1778352907645,41.87,80886.9,0.9,-0.00401,1e-05,0.37097]
[1778352912681,41.87,80886.65,0.9,-0.00401,1e-05,0.37116]
[1778352919729,41.87,80886.6,0.9,-0.00401,1e-05,0.3712]
[1778352924763,41.87,80884.89,0.9,-0.00403,1e-05,0.37248]
[1778352931813,41.87,80883.21,0.9,-0.00402,1e-05,0.37184]
[1778352933382,41.87,80883.12,0.9,-0.00402,1e-05,0.37191]
[1778352933814,41.87,80883.12,0.9,-0.00402,1e-05,0.37191]
[1778352933827,41.87,80882.72,0.9,-0.00403,1e-05,0.37221]
[1778352934605,41.87,80882.72,0.9,-0.00403,1e-05,0.37221]
[1778352934834,41.87,80882.58,0.9,-0.00403,1e-05,0.37232]
[1778352939869,41.87,80882.26,0.9,-0.00403,1e-05,0.37256]
[1778352945911,41.87,80880.18,0.9,-0.00405,1e-05,0.37412]
[1778352948933,41.87,80870.42,0.9,-0.00414,1e-05,0.38153]
[1778352949943,41.87,80870.42,0.9,-0.00414,1e-05,0.38153]
[1778352949952,41.87,80867.7,0.9,-0.00416,1e-05,0.38361]
[1778352954976,41.87,80871.17,0.9,-0.00413,1e-05,0.38095]
[1778352960023,41.87,80871.82,0.9,-0.00413,1e-05,0.38046]
[1778352965048,41.87,80869.68,0.9,-0.00415,1e-05,0.38209]
[1778352972098,41.87,80867.28,0.9,-0.00417,1e-05,0.38394]
[1778352977195,41.87,80866.11,0.9,-0.00418,1e-05,0.38484]
[1778352984182,41.87,80865.26,0.9,-0.00419,1e-05,0.3855]
[1778352994252,41.87,80864.0,0.9,-0.00418,1e-05,0.38452]
[1778352999287,41.87,80865.46,0.9,-0.00417,1e-05,0.3834]
[1778353004378,41.87,80865.48,0.9,-0.00416,1e-05,0.38338]
[1778353004432,41.87,80866.59,0.9,-0.00415,1e-05,0.38253]
[1778353010366,41.87,80867.0,0.9,-0.00415,1e-05,0.38222]
[1778353013131,41.87,80866.67,0.9,-0.00415,1e-05,0.38247]
[1778353013232,41.87,80866.91,0.9,-0.00415,1e-05,0.38229]
[1778353019430,41.87,80867.0,0.9,-0.00415,1e-05,0.38222]
[1778353027551,41.87,80867.16,0.9,-0.00415,1e-05,0.38209]
[1778353033531,41.87,80867.98,0.9,-0.00414,1e-05,0.38147]
[1778353040581,41.87,80867.94,0.9,-0.00414,1e-05,0.3815]
[1778353045615,41.87,80867.77,0.9,-0.00414,1e-05,0.38163]
[1778353050650,41.87,80868.04,0.9,-0.00414,1e-05,0.38142]
[1778353057761,41.87,80868.38,0.9,-0.00412,1e-05,0.37923]
[1778353063741,41.87,80868.42,0.9,-0.00412,1e-05,0.3792]
[1778353068776,41.87,80868.19,0.9,-0.00412,1e-05,0.37938]
[1778353075825,41.87,80867.91,0.9,-0.00412,1e-05,0.37959]
[1778353086903,41.87,80866.53,0.9,-0.00413,1e-05,0.38064]
[1778353092944,41.87,80865.92,0.9,-0.00414,1e-05,0.38111]
[1778353098041,41.87,80865.81,0.9,-0.00414,1e-05,0.3812]
[1778353108110,41.87,80864.47,0.9,-0.00415,1e-05,0.38222]
[1778353115099,41.87,80863.87,0.9,-0.00414,1e-05,0.38075]
[1778353123155,41.87,80863.83,0.9,-0.00414,1e-05,0.38078]
[1778353128251,41.87,80863.82,0.9,-0.00414,1e-05,0.38079]
[1778353138321,41.87,80863.49,0.9,-0.00414,1e-05,0.38104]
[1778353146317,41.87,80863.04,0.9,-0.00415,1e-05,0.38138]
[1778353151352,41.87,80862.77,0.9,-0.00415,1e-05,0.38159]
[1778353156387,41.87,80870.43,0.9,-0.00408,1e-05,0.37575]
[1778353161422,41.87,80873.43,0.9,-0.00405,1e-05,0.37349]
[1778353166457,41.87,80874.13,0.9,-0.00404,1e-05,0.37296]
[1778353174546,41.87,80874.14,0.9,-0.00404,1e-05,0.37296]
[1778353180556,41.87,80873.35,0.9,-0.00403,1e-05,0.37165]
[1778353185591,41.87,80872.62,0.9,-0.00404,1e-05,0.3722]
[1778353191636,41.87,80871.2,0.9,-0.00405,1e-05,0.37326]
[1778353198744,41.87,80871.42,0.9,-0.00405,1e-05,0.3731]
[1778353206738,41.87,80877.17,0.9,-0.004,1e-05,0.36879]
[1778353216808,41.87,80877.86,0.9,-0.00399,1e-05,0.36828]
[1778353223857,41.87,80878.72,0.9,-0.00398,1e-05,0.36764]
[1778353227888,41.87,80887.44,0.9,-0.0039,1e-05,0.36121]
[1778353232924,41.87,80893.36,0.9,-0.00383,1e-05,0.35505]
[1778353237959,41.87,80899.08,0.9,-0.00378,1e-05,0.35095]
[1778353242993,41.87,80900.62,0.9,-0.00377,1e-05,0.34985]
[1778353249097,41.87,80903.24,0.9,-0.00375,1e-05,0.34798]
[1778353253146,41.87,80904.39,0.9,-0.00374,1e-05,0.34717]
[1778353253166,41.87,80904.85,0.9,-0.00373,1e-05,0.34684]
[1778353254032,41.87,80904.85,0.9,-0.00373,1e-05,0.34684]
[1778353254133,41.87,80905.11,0.9,-0.00373,1e-05,0.34666]
[1778353254704,41.87,80905.11,0.9,-0.00373,1e-05,0.34666]
[1778353256232,41.87,80905.11,0.9,-0.00373,1e-05,0.34666]
[1778353264141,41.87,80894.68,0.9,-0.00382,1e-05,0.3541]
[1778353269237,41.87,80892.29,0.9,-0.00384,1e-05,0.35583]
[1778353275156,41.87,80893.18,0.9,-0.00383,1e-05,0.35518]
[1778353275257,41.87,80893.2,0.9,-0.00383,1e-05,0.35517]
[1778353281259,41.87,80892.78,0.9,-0.00384,1e-05,0.35547]
[1778353287300,41.87,80892.46,0.9,-0.00384,1e-05,0.3557]
[1778353290332,41.87,80892.16,0.9,-0.00384,1e-05,0.35592]
[1778353290425,41.87,80892.15,0.9,-0.00384,1e-05,0.35593]
[1778353295507,41.87,80892.1,0.9,-0.00382,1e-05,0.35412]
[1778353295606,41.87,80892.06,0.9,-0.00382,1e-05,0.35415]
[1778353302407,41.87,80891.97,0.9,-0.00382,1e-05,0.35422]
[1778353304148,41.87,80891.97,0.9,-0.00382,1e-05,0.35422]
[1778353304249,41.87,80890.88,0.9,-0.00383,1e-05,0.355]
[1778353309519,41.87,80890.59,0.9,-0.00384,1e-05,0.35521]
[1778353315498,41.87,80890.21,0.9,-0.00384,1e-05,0.35549]
[1778353320537,41.87,80890.41,0.9,-0.00384,1e-05,0.35534]
[1778353326580,41.87,80888.61,0.9,-0.00385,1e-05,0.35665]
[1778353331615,41.87,80888.73,0.9,-0.00385,1e-05,0.35656]
[1778353336652,41.87,80888.7,0.9,-0.00385,1e-05,0.35658]
[1778353342697,41.87,80889.97,0.9,-0.00384,1e-05,0.35566]
[1778353349800,41.87,80890.07,0.9,-0.00384,1e-05,0.35559]
[1778353355785,41.87,80889.41,0.9,-0.00383,1e-05,0.35422]
[1778353360820,41.87,80889.46,0.9,-0.00383,1e-05,0.35419]
[1778353365856,41.87,80889.39,0.9,-0.00383,1e-05,0.35424]
[1778353372904,41.87,80889.45,0.9,-0.00383,1e-05,0.3542]
[1778353377939,41.87,80889.34,0.9,-0.00383,1e-05,0.35428]
[1778353382974,41.87,80889.36,0.9,-0.00383,1e-05,0.35426]
[1778353388013,41.87,80894.2,0.9,-0.00379,1e-05,0.35079]
[1778353393044,41.87,80893.2,0.9,-0.00379,1e-05,0.3515]
[1778353398079,41.87,80892.86,0.9,-0.0038,1e-05,0.35174]
[1778353403117,41.87,80877.32,0.9,-0.00394,1e-05,0.36304]
[1778353407145,41.87,80864.43,0.9,-0.00405,1e-05,0.37264]
[1778353413188,41.87,80856.8,0.9,-0.0041,1e-05,0.37649]
[1778353420303,41.87,80856.64,0.9,-0.0041,1e-05,0.37661]
[1778353426282,41.87,80855.92,0.9,-0.00411,1e-05,0.37716]
[1778353433331,41.87,80854.71,0.9,-0.00412,1e-05,0.37808]
[1778353438368,41.87,80853.96,0.9,-0.00413,1e-05,0.37866]
[1778353443401,41.87,80854.19,0.9,-0.00413,1e-05,0.37848]
[1778353449443,41.87,80853.2,0.9,-0.00414,1e-05,0.37924]
[1778353455487,41.87,80853.31,0.9,-0.00414,1e-05,0.37915]
[1778353460588,41.87,80852.38,0.9,-0.00414,1e-05,0.37987]
[1778353466563,41.87,80852.46,0.9,-0.00414,1e-05,0.3798]
[1778353478644,41.87,80852.44,0.9,-0.00412,1e-05,0.37788]
[1778353485700,41.87,80851.14,0.9,-0.00413,1e-05,0.37888]
[1778353490797,41.87,80848.55,0.9,-0.00416,1e-05,0.38086]
[1778353495959,41.87,80848.92,0.9,-0.00416,1e-05,0.38058]
[1778353501811,41.87,80849.36,0.9,-0.00415,1e-05,0.38024]
[1778353506843,41.87,80845.59,0.9,-0.00419,1e-05,0.38314]
[1778353511881,41.87,80844.85,0.9,-0.00419,1e-05,0.38371]
[1778353516913,41.87,80845.79,0.9,-0.00419,1e-05,0.38299]
[1778353521948,41.87,80844.98,0.9,-0.00419,1e-05,0.38361]
[1778353523964,41.87,80853.23,0.9,-0.00412,1e-05,0.37728]
[1778353526987,41.87,80860.97,0.9,-0.00404,1e-05,0.37142]
[1778353529000,41.87,80869.37,0.9,-0.00397,1e-05,0.36515]
[1778353534036,41.87,80867.89,0.9,-0.00396,1e-05,0.36436]
[1778353540078,41.87,80871.07,0.9,-0.00393,1e-05,0.36201]
[1778353545113,41.87,80871.22,0.9,-0.00393,1e-05,0.3619]
[1778353551218,41.87,80871.47,0.9,-0.00393,1e-05,0.36172]
[1778353557196,41.87,80867.84,0.9,-0.00396,1e-05,0.3644]
[1778353562233,41.87,80868.25,0.9,-0.00396,1e-05,0.36409]
[1778353568274,41.87,80868.67,0.9,-0.00395,1e-05,0.36378]
[1778353573309,41.87,80865.34,0.9,-0.00398,1e-05,0.36625]
[1778353574316,41.87,80853.16,0.9,-0.0041,1e-05,0.3754]
[1778353579351,41.87,80846.43,0.9,-0.00416,1e-05,0.38054]
[1778353584386,41.87,80846.57,0.9,-0.00416,1e-05,0.38044]
[1778353589421,41.87,80846.85,0.9,-0.00415,1e-05,0.38022]
[1778353594455,41.87,80847.71,0.9,-0.00413,1e-05,0.37762]
[1778353601568,41.87,80847.98,0.9,-0.00412,1e-05,0.37741]
[1778353610567,41.87,80848.28,0.9,-0.00412,1e-05,0.37719]
[1778353615603,41.87,80848.15,0.9,-0.00412,1e-05,0.37728]
[1778353621709,41.87,80848.71,0.9,-0.00412,1e-05,0.37686]
[1778353626743,41.87,80849.9,0.9,-0.00411,1e-05,0.37595]
[1778353635743,41.87,80849.71,0.9,-0.00411,1e-05,0.3761]
[1778353640779,41.87,80850.0,0.9,-0.0041,1e-05,0.37587]
[1778353645814,41.87,80849.72,0.9,-0.00411,1e-05,0.37609]
[1778353651857,41.87,80849.86,0.9,-0.00408,1e-05,0.37405]
[1778353656891,41.87,80848.98,0.9,-0.00409,1e-05,0.37472]
[1778353661927,41.87,80848.38,0.9,-0.0041,1e-05,0.37518]
[1778353666963,41.87,80848.88,0.9,-0.00409,1e-05,0.3748]
[1778353671996,41.87,80849.2,0.9,-0.00409,1e-05,0.37455]
[1778353678106,41.87,80847.86,0.9,-0.0041,1e-05,0.37557]
[1778353684085,41.87,80856.24,0.9,-0.00403,1e-05,0.36924]
[1778353687106,41.87,80866.06,0.9,-0.00394,1e-05,0.36195]
[1778353692141,41.87,80866.19,0.9,-0.00394,1e-05,0.36185]
[1778353697176,41.87,80865.83,0.9,-0.00394,1e-05,0.36212]
[1778353703219,41.87,80866.33,0.9,-0.00393,1e-05,0.36175]
[1778353708321,41.87,80866.25,0.9,-0.00393,1e-05,0.36181]
[1778353715303,41.87,80866.35,0.9,-0.00391,1e-05,0.35986]
[1778353722352,41.87,80865.93,0.9,-0.00392,1e-05,0.36016]
[1778353727386,41.87,80865.58,0.9,-0.00392,1e-05,0.36042]
[1778353732422,41.87,80864.78,0.9,-0.00393,1e-05,0.36101]
[1778353737457,41.87,80857.66,0.9,-0.00399,1e-05,0.36628]
[1778353743500,41.87,80859.05,0.9,-0.00398,1e-05,0.36524]
[1778353748640,41.87,80859.66,0.9,-0.00397,1e-05,0.36479]
[1778353758709,41.87,80860.48,0.9,-0.00397,1e-05,0.36418]
[1778353764647,41.87,80860.79,0.9,-0.00396,1e-05,0.36395]
[1778353765768,41.87,80860.79,0.9,-0.00396,1e-05,0.36395]
[1778353765869,41.87,80860.93,0.9,-0.00396,1e-05,0.36385]
[1778353771719,41.87,80861.4,0.9,-0.00396,1e-05,0.3635]
[1778353771820,41.87,80861.52,0.9,-0.00394,1e-05,0.36153]
[1778353778745,41.87,80861.59,0.9,-0.00394,1e-05,0.36148]
[1778353782164,41.87,80862.01,0.9,-0.00393,1e-05,0.36117]
[1778353782773,41.87,80862.07,0.9,-0.00393,1e-05,0.36112]
[1778353783605,41.87,80862.07,0.9,-0.00393,1e-05,0.36112]
[1778353783781,41.87,80862.11,0.9,-0.00393,1e-05,0.36109]
[1778353785390,41.87,80860.92,0.9,-0.00394,1e-05,0.36197]
[1778353785794,41.87,80861.36,0.9,-0.00394,1e-05,0.36165]
[1778353786045,41.87,80861.36,0.9,-0.00394,1e-05,0.36165]
[1778353786801,41.87,80860.88,0.9,-0.00394,1e-05,0.362]
[1778353792949,41.87,80860.46,0.9,-0.00395,1e-05,0.36231]
[1778353799892,41.87,80859.71,0.9,-0.00395,1e-05,0.36286]
[1778353807948,41.87,80859.09,0.9,-0.00396,1e-05,0.36332]
[1778353813089,41.87,80849.01,0.9,-0.00405,1e-05,0.37085]
[1778353819026,41.87,80842.5,0.9,-0.00411,1e-05,0.37578]
[1778353824063,41.87,80838.31,0.9,-0.00415,1e-05,0.37898]
[1778353828090,41.87,80847.89,0.9,-0.00406,1e-05,0.37169]
[1778353830169,41.87,80848.4,0.9,-0.00406,1e-05,0.37131]
[1778353830246,41.87,80847.85,0.9,-0.00406,1e-05,0.37172]
[1778353833997,41.87,80847.7,0.9,-0.00404,1e-05,0.36992]
[1778353834132,41.87,80847.7,0.9,-0.00404,1e-05,0.36992]
[1778353837525,41.87,80847.88,0.9,-0.00404,1e-05,0.36978]
[1778353837578,41.87,80848.41,0.9,-0.00404,1e-05,0.36938]
[1778353840347,41.87,80848.57,0.9,-0.00404,1e-05,0.36926]
[1778353840405,41.87,80848.44,0.9,-0.00404,1e-05,0.36936]
[1778353841725,41.87,80848.44,0.9,-0.00404,1e-05,0.36936]
[1778353841746,41.87,80847.39,0.9,-0.00405,1e-05,0.37015]
[1778353847227,41.87,80847.71,0.9,-0.00404,1e-05,0.36991]
[1778353853372,41.87,80848.16,0.9,-0.00404,1e-05,0.36957]
[1778353859313,41.87,80848.88,0.9,-0.00403,1e-05,0.36903]
[1778353864348,41.87,80847.22,0.9,-0.00405,1e-05,0.37028]
[1778353869384,41.87,80847.2,0.9,-0.00405,1e-05,0.37029]
[1778353877440,41.87,80847.7,0.9,-0.00404,1e-05,0.36992]
[1778353883583,41.87,80847.65,0.9,-0.00404,1e-05,0.36995]
[1778353891537,41.87,80847.81,0.9,-0.00402,1e-05,0.36792]
[1778353896573,41.87,80847.97,0.9,-0.00402,1e-05,0.3678]
[1778353901608,41.87,80849.93,0.9,-0.004,1e-05,0.36633]
[1778353913688,41.87,80849.81,0.9,-0.004,1e-05,0.36642]
[1778353921748,41.87,80849.92,0.9,-0.004,1e-05,0.36634]
[1778353927789,41.87,80849.22,0.9,-0.00401,1e-05,0.36686]
[1778353932824,41.87,80848.05,0.9,-0.00402,1e-05,0.36774]
[1778353939873,41.87,80848.24,0.9,-0.00402,1e-05,0.3676]
[1778353944908,41.87,80848.48,0.9,-0.00402,1e-05,0.36742]
[1778353954975,41.87,80848.24,0.9,-0.004,1e-05,0.36569]
[1778353964147,41.87,80848.09,0.9,-0.004,1e-05,0.3658]
[1778353971092,41.87,80848.01,0.9,-0.004,1e-05,0.36586]
[1778353976127,41.87,80850.02,0.9,-0.00398,1e-05,0.36436]
[1778353982169,41.87,80855.86,0.9,-0.00393,1e-05,0.36005]
[1778353987203,41.87,80857.4,0.9,-0.00391,1e-05,0.35892]
[1778353994358,41.87,80856.93,0.9,-0.00392,1e-05,0.35926]
[1778354000295,41.87,80856.98,0.9,-0.00392,1e-05,0.35922]
[1778354005330,41.87,80857.85,0.9,-0.00391,1e-05,0.35859]
[1778354010365,41.87,80859.04,0.9,-0.0039,1e-05,0.35771]
[1778354016408,41.87,80859.74,0.9,-0.00387,1e-05,0.35533]
[1778354021442,41.87,80860.94,0.9,-0.00386,1e-05,0.35446]
[1778354027484,41.87,80863.58,0.9,-0.00384,1e-05,0.35255]
[1778354033526,41.87,80865.39,0.9,-0.00382,1e-05,0.35124]
[1778354038561,41.87,80865.03,0.9,-0.00383,1e-05,0.3515]
[1778354044710,41.87,80865.2,0.9,-0.00383,1e-05,0.35138]
[1778354050645,41.87,80865.28,0.9,-0.00382,1e-05,0.35132]
[1778354055681,41.87,80864.8,0.9,-0.00383,1e-05,0.35167]
[1778354060717,41.87,80865.48,0.9,-0.00382,1e-05,0.35118]
[1778354065752,41.87,80865.93,0.9,-0.00382,1e-05,0.35085]
[1778354070786,41.87,80866.1,0.9,-0.00382,1e-05,0.35073]
[1778354077835,41.87,80866.47,0.9,-0.00379,1e-05,0.34862]
[1778354082870,41.87,80866.28,0.9,-0.0038,1e-05,0.34876]
[1778354087906,41.87,80866.33,0.9,-0.0038,1e-05,0.34872]
[1778354092941,41.87,80866.28,0.9,-0.0038,1e-05,0.34876]
[1778354103011,41.87,80866.49,0.9,-0.00379,1e-05,0.34861]
[1778354108046,41.87,80866.78,0.9,-0.00379,1e-05,0.3484]
[1778354113082,41.87,80866.99,0.9,-0.00379,1e-05,0.34825]
[1778354116101,41.87,80858.25,0.9,-0.00387,1e-05,0.35455]
[1778354121137,41.87,80852.43,0.9,-0.00392,1e-05,0.3588]
[1778354129192,41.87,80852.64,0.9,-0.00392,1e-05,0.35865]
[1778354135340,41.87,80852.02,0.9,-0.0039,1e-05,0.35722]
[1778354141277,41.87,80852.0,0.9,-0.0039,1e-05,0.35724]
[1778354146312,41.87,80850.71,0.9,-0.00391,1e-05,0.35818]
[1778354155481,41.87,80851.62,0.9,-0.00391,1e-05,0.35751]
[1778354162425,41.87,80851.71,0.9,-0.00391,1e-05,0.35745]
[1778354169473,41.87,80851.78,0.9,-0.0039,1e-05,0.3574]
[1778354175621,41.87,80851.95,0.9,-0.0039,1e-05,0.35727]
[1778354181559,41.87,80852.21,0.9,-0.0039,1e-05,0.35708]
[1778354188910,41.87,80852.3,0.9,-0.0039,1e-05,0.35702]
[1778354188954,41.87,80852.15,0.9,-0.0039,1e-05,0.35713]
[1778354192432,41.87,80852.12,0.9,-0.00388,1e-05,0.35527]
[1778354192634,41.87,80852.06,0.9,-0.00388,1e-05,0.35532]
[1778354194051,41.87,80852.06,0.9,-0.00388,1e-05,0.35532]
[1778354194151,41.87,80851.79,0.9,-0.00388,1e-05,0.35551]
[1778354198098,41.87,80851.75,0.9,-0.00389,1e-05,0.35554]
[1778354198199,41.87,80851.73,0.9,-0.00389,1e-05,0.35556]
[1778354200938,41.87,80840.62,0.9,-0.00399,1e-05,0.36374]
[1778354203415,41.87,80838.81,0.9,-0.004,1e-05,0.36509]
[1778354203711,41.87,80837.81,0.9,-0.00401,1e-05,0.36584]
[1778354205170,41.87,80837.81,0.9,-0.00401,1e-05,0.36584]
[1778354205800,41.87,80837.38,0.9,-0.00402,1e-05,0.36616]
[1778354212776,41.87,80835.88,0.9,-0.00403,1e-05,0.36728]
[1778354217808,41.87,80835.72,0.9,-0.00403,1e-05,0.3674]
[1778354223851,41.87,80834.89,0.9,-0.00404,1e-05,0.36802]
[1778354228886,41.87,80834.05,0.9,-0.00405,1e-05,0.36866]
[1778354232914,41.87,80823.99,0.9,-0.00414,1e-05,0.37629]
[1778354234927,41.87,80815.16,0.9,-0.00423,1e-05,0.38311]
[1778354240164,41.87,80816.48,0.9,-0.00421,1e-05,0.38208]
[1778354246118,41.87,80812.42,0.9,-0.00425,1e-05,0.38524]
[1778354249110,41.87,80813.03,0.9,-0.00425,1e-05,0.38477]
[1778354249208,41.87,80812.82,0.9,-0.00425,1e-05,0.38493]
[1778354255071,41.87,80813.21,0.9,-0.00422,1e-05,0.38264]
[1778354258227,41.87,80812.48,0.9,-0.00423,1e-05,0.38321]
[1778354259098,41.87,80812.28,0.9,-0.00423,1e-05,0.38337]
[1778354263189,41.87,80811.78,0.9,-0.00424,1e-05,0.38376]
[1778354263290,41.87,80811.49,0.9,-0.00424,1e-05,0.38398]
[1778354263929,41.87,80811.49,0.9,-0.00424,1e-05,0.38398]
[1778354263975,41.87,80811.49,0.9,-0.00424,1e-05,0.38398]
[1778354269579,41.87,80804.27,0.9,-0.00431,1e-05,0.38965]
[1778354270175,41.87,80802.98,0.9,-0.00432,1e-05,0.39067]
[1778354275211,41.87,80801.88,0.9,-0.00433,1e-05,0.39154]
[1778354278345,41.87,80802.39,0.9,-0.00433,1e-05,0.39114]
[1778354279241,41.87,80804.13,0.9,-0.00431,1e-05,0.38976]
[1778354284280,41.87,80810.04,0.9,-0.00425,1e-05,0.38511]
[1778354289309,41.87,80813.37,0.9,-0.00422,1e-05,0.38252]
[1778354292475,41.87,80813.94,0.9,-0.00422,1e-05,0.38208]
[1778354293364,41.87,80813.94,0.9,-0.00422,1e-05,0.38208]
[1778354302400,41.87,80816.22,0.9,-0.00419,1e-05,0.38031]
[1778354307096,41.87,80817.13,0.9,-0.00418,1e-05,0.37961]
[1778354307197,41.87,80817.93,0.9,-0.00418,1e-05,0.37899]
[1778354307709,41.87,80817.93,0.9,-0.00418,1e-05,0.37899]
[1778354307810,41.87,80818.37,0.9,-0.00417,1e-05,0.37865]
[1778354313477,41.87,80819.22,0.9,-0.00414,1e-05,0.37603]
[1778354318512,41.87,80819.16,0.9,-0.00414,1e-05,0.37608]
[1778354320279,41.87,80819.16,0.9,-0.00414,1e-05,0.37608]
[1778354320526,41.87,80818.48,0.9,-0.00415,1e-05,0.3766]
[1778354326703,41.87,80818.89,0.9,-0.00415,1e-05,0.37629]
[1778354332610,41.87,80819.74,0.9,-0.00414,1e-05,0.37564]
[1778354338652,41.87,80820.24,0.9,-0.00413,1e-05,0.37525]
[1778354343691,41.87,80820.18,0.9,-0.00413,1e-05,0.3753]
[1778354347947,41.87,80820.93,0.9,-0.00413,1e-05,0.37473]
[1778354348048,41.87,80819.72,0.9,-0.00414,1e-05,0.37565]
[1778354356913,41.87,80818.95,0.9,-0.00415,1e-05,0.37624]
[1778354362820,41.87,80819.95,0.9,-0.00414,1e-05,0.37547]
[1778354367855,41.87,80827.21,0.9,-0.00407,1e-05,0.36995]
[1778354370876,41.87,80840.14,0.9,-0.00395,1e-05,0.36029]
[1778354375912,41.87,80845.18,0.9,-0.00388,1e-05,0.35471]
[1778354380948,41.87,80857.02,0.9,-0.00378,1e-05,0.34616]
[1778354381954,41.87,80864.73,0.9,-0.00371,1e-05,0.3407]
[1778354387131,41.87,80860.39,0.9,-0.00375,1e-05,0.34377]
[1778354393034,41.87,80862.21,0.9,-0.00373,1e-05,0.34248]
[1778354398067,41.87,80865.53,0.9,-0.00371,1e-05,0.34013]
[1778354407272,41.87,80869.74,0.9,-0.00367,1e-05,0.33718]
[1778354413172,41.87,80869.58,0.9,-0.00367,1e-05,0.3373]
[1778354414307,41.87,80869.58,0.9,-0.00367,1e-05,0.3373]
[1778354414346,41.87,80869.47,0.9,-0.00367,1e-05,0.33737]
[1778354424249,41.87,80864.86,0.9,-0.00371,1e-05,0.34061]
[1778354429284,41.87,80860.07,0.9,-0.00375,1e-05,0.34399]
[1778354435327,41.87,80858.69,0.9,-0.00374,1e-05,0.34314]
[1778354440362,41.87,80859.41,0.9,-0.00374,1e-05,0.34263]
[1778354445396,41.87,80860.72,0.9,-0.00373,1e-05,0.3417]
[1778354450434,41.87,80859.61,0.9,-0.00374,1e-05,0.34249]
[1778354456475,41.87,80859.0,0.9,-0.00374,1e-05,0.34292]
[1778354461528,41.87,80858.97,0.9,-0.00374,1e-05,0.34294]
[1778354465639,41.87,80859.09,0.9,-0.00374,1e-05,0.34285]
[1778354465659,41.87,80858.87,0.9,-0.00374,1e-05,0.34301]
[1778354469664,41.87,80858.75,0.9,-0.00374,1e-05,0.3431]
[1778354470259,41.87,80858.75,0.9,-0.00374,1e-05,0.3431]
[1778354476629,41.87,80858.41,0.9,-0.00375,1e-05,0.34334]
[1778354487185,41.87,80858.29,0.9,-0.00375,1e-05,0.34342]
[1778354487286,41.87,80857.96,0.9,-0.00375,1e-05,0.34366]
[1778354493751,41.87,80857.61,0.9,-0.00373,1e-05,0.34207]
[1778354497631,41.87,80864.04,0.9,-0.00368,1e-05,0.33755]
[1778354497902,41.87,80878.93,0.9,-0.00355,1e-05,0.32727]
[1778354503821,41.87,80879.71,0.9,-0.00355,1e-05,0.32674]
[1778354516912,41.87,80884.86,0.9,-0.00351,1e-05,0.32329]
[1778354521946,41.87,80885.69,0.9,-0.0035,1e-05,0.32276]
[1778354526982,41.87,80886.1,0.9,-0.0035,1e-05,0.32253]
[1778354532019,41.87,80886.01,0.9,-0.0035,1e-05,0.32263]
[1778354538184,41.88,80887.21,0.9,-0.00349,1e-05,0.3219]
[1778354544101,41.88,80888.49,0.9,-0.00348,1e-05,0.32111]
[1778354549136,41.88,80889.42,0.9,-0.00347,1e-05,0.32049]
[1778354554171,41.88,80890.3,0.9,-0.00345,1e-05,0.31816]
[1778354559207,41.88,80890.6,0.9,-0.00344,1e-05,0.31796]
[1778354564243,41.88,80890.96,0.9,-0.00344,1e-05,0.31783]
[1778354574309,41.88,80891.7,0.9,-0.00344,1e-05,0.31744]
[1778354579347,41.88,80891.71,0.9,-0.00344,1e-05,0.31743]
[1778354585389,41.88,80891.61,0.9,-0.00344,1e-05,0.3175]
[1778354590425,41.88,80892.23,0.9,-0.00343,1e-05,0.31709]
[1778354596468,41.88,80893.16,0.9,-0.00343,1e-05,0.31647]
[1778354603516,41.88,80893.2,0.9,-0.00343,1e-05,0.31644]
[1778354608552,41.88,80893.51,0.9,-0.00342,1e-05,0.31624]
[1778354617614,41.88,80893.35,0.9,-0.00341,1e-05,0.31462]
[1778354625670,41.88,80894.71,0.9,-0.00339,1e-05,0.31372]
[1778354635741,41.88,80894.32,0.9,-0.0034,1e-05,0.31398]
[1778354640779,41.88,80888.52,0.9,-0.00344,1e-05,0.31781]
[1778354648958,41.88,80887.99,0.9,-0.00345,1e-05,0.31823]
[1778354651428,41.88,80887.99,0.9,-0.00345,1e-05,0.31823]
[1778354651539,41.88,80888.11,0.9,-0.00345,1e-05,0.3182]
[1778354652862,41.88,80880.14,0.9,-0.00351,1e-05,0.32356]
[1778354659028,41.88,80873.7,0.9,-0.00357,1e-05,0.32793]
[1778354664947,41.88,80873.39,0.9,-0.00357,1e-05,0.32814]
[1778354669982,41.88,80873.08,0.9,-0.00357,1e-05,0.32836]
[1778354675017,41.88,80873.9,0.9,-0.00355,1e-05,0.32602]
[1778354680052,41.88,80868.42,0.9,-0.00359,1e-05,0.32976]
[1778354686094,41.88,80865.43,0.9,-0.00362,1e-05,0.33182]
[1778354691128,41.88,80862.32,0.9,-0.00364,1e-05,0.33397]
[1778354696165,41.88,80860.94,0.9,-0.00366,1e-05,0.33493]
[1778354701201,41.88,80855.9,0.9,-0.0037,1e-05,0.33846]
[1778354705059,41.88,80856.88,0.9,-0.00369,1e-05,0.33777]
[1778354705229,41.88,80856.8,0.9,-0.00369,1e-05,0.33783]
[1778354705796,41.88,80856.8,0.9,-0.00369,1e-05,0.33783]
[1778354706529,41.88,80856.8,0.9,-0.00369,1e-05,0.33783]
[1778354709498,41.88,80856.5,0.9,-0.00369,1e-05,0.33804]
[1778354709599,41.88,80856.4,0.9,-0.00369,1e-05,0.33811]
[1778354711273,41.88,80844.7,0.9,-0.0038,1e-05,0.3464]
[1778354712279,41.88,80831.91,0.9,-0.00391,1e-05,0.35567]
[1778354714630,41.88,80829.52,0.9,-0.00393,1e-05,0.35742]
[1778354714729,41.88,80829.77,0.9,-0.00393,1e-05,0.35724]
[1778354717292,41.88,80829.97,0.9,-0.00393,1e-05,0.35709]
[1778354717393,41.88,80830.42,0.9,-0.00392,1e-05,0.35676]
[1778354718779,41.88,80830.42,0.9,-0.00392,1e-05,0.35676]
[1778354719549,41.88,80830.42,0.9,-0.00392,1e-05,0.35676]
[1778354729397,41.88,80824.48,0.9,-0.00398,1e-05,0.36115]
[1778354733548,41.88,80812.23,0.9,-0.00407,1e-05,0.3684]
[1778354739469,41.88,80809.28,0.9,-0.0041,1e-05,0.37063]
[1778354744503,41.88,80808.06,0.9,-0.00411,1e-05,0.37156]
[1778354749539,41.88,80806.04,0.9,-0.00413,1e-05,0.3731]
[1778354754580,41.88,80800.49,0.9,-0.00418,1e-05,0.37736]
[1778354762636,41.91,80793.3,0.9,-0.00427,1e-05,0.38465]
[1778354767672,42.04,80792.48,0.9,-0.00438,1e-05,0.39341]
[1778354773713,42.17,80787.09,0.9,-0.00454,1e-05,0.40629]
[1778354778749,42.27,80785.37,0.9,-0.00464,1e-05,0.41407]
[1778354783783,42.3,80791.41,0.9,-0.00461,1e-05,0.41149]
[1778354789825,42.3,80794.8,0.9,-0.00457,1e-05,0.40871]
[1778354799002,42.3,80798.3,0.9,-0.00452,1e-05,0.40377]
[1778354804930,42.3,80798.31,0.9,-0.00452,1e-05,0.40376]
[1778354811981,42.36,80800.2,0.9,-0.00454,1e-05,0.40602]
[1778354817019,42.37,80801.31,0.9,-0.00454,1e-05,0.40569]
[1778354821047,42.42,80791.76,0.9,-0.00468,1e-05,0.4167]
[1778354824069,42.46,80784.24,0.9,-0.00479,1e-05,0.42563]
[1778354829215,42.47,80777.4,0.9,-0.00488,1e-05,0.43247]
[1778354835147,42.48,80775.07,0.9,-0.00491,1e-05,0.43481]
[1778354838168,42.48,80766.08,0.9,-0.00501,1e-05,0.44276]
[1778354842434,42.48,80760.91,0.9,-0.00507,1e-05,0.44738]
[1778354842534,42.48,80760.21,0.9,-0.00508,1e-05,0.44805]
[1778354848239,42.49,80759.25,0.9,-0.00509,1e-05,0.44901]
[1778354851497,42.49,80760.23,0.9,-0.00508,1e-05,0.44819]
[1778354851541,42.49,80760.81,0.9,-0.00505,1e-05,0.44548]
[1778354852996,42.49,80760.81,0.9,-0.00505,1e-05,0.44548]
[1778354853274,42.49,80761.15,0.9,-0.00504,1e-05,0.4452]
[1778354856014,42.49,80758.99,0.9,-0.00507,1e-05,0.44715]
[1778354856821,42.49,80758.99,0.9,-0.00507,1e-05,0.44715]
[1778354856295,42.49,80759.93,0.9,-0.00506,1e-05,0.44635]
[1778354857302,42.49,80760.14,0.9,-0.00506,1e-05,0.44619]
[1778354862337,42.67,80758.83,0.9,-0.00523,1e-05,0.45978]
[1778354867372,42.73,80759.87,0.9,-0.00527,1e-05,0.46309]
[1778354872407,42.73,80767.61,0.9,-0.00518,1e-05,0.45619]
[1778354877443,42.73,80768.96,0.9,-0.00517,1e-05,0.45509]
[1778354882478,42.73,80772.1,0.9,-0.00514,1e-05,0.4524]
[1778354887514,42.74,80775.35,0.9,-0.00511,1e-05,0.45005]
[1778354895681,42.75,80773.87,0.9,-0.00513,1e-05,0.45239]
[1778354899452,42.75,80773.61,0.9,-0.00514,1e-05,0.45269]
[1778354899597,42.76,80774.6,0.9,-0.00513,1e-05,0.45184]
[1778354904634,42.76,80780.16,0.9,-0.00507,1e-05,0.44713]
[1778354905595,42.76,80780.16,0.9,-0.00507,1e-05,0.44713]
[1778354905696,42.76,80783.45,0.9,-0.00503,1e-05,0.44433]
[1778354909041,42.76,80788.48,0.9,-0.00498,1e-05,0.44014]
[1778354909668,42.76,80788.32,0.9,-0.00498,1e-05,0.44033]
[1778354910594,42.76,80788.32,0.9,-0.00498,1e-05,0.44033]
[1778354910695,42.76,80790.47,0.9,-0.00496,1e-05,0.43856]
[1778354911499,42.76,80790.47,0.9,-0.00496,1e-05,0.43856]
[1778354911523,42.76,80790.47,0.9,-0.00496,1e-05,0.43856]
[1778354912269,42.76,80790.47,0.9,-0.00493,1e-05,0.43643]
[1778354912689,42.77,80791.13,0.9,-0.00493,1e-05,0.43594]
[1778354913054,42.77,80791.13,0.9,-0.00493,1e-05,0.43594]
[1778354913695,42.77,80791.65,0.9,-0.00492,1e-05,0.43559]
[1778354917410,42.77,80789.03,0.9,-0.00496,1e-05,0.43807]
[1778354917723,42.77,80786.94,0.9,-0.00498,1e-05,0.43995]
[1778354922395,42.77,80784.76,0.9,-0.00501,1e-05,0.44206]
[1778354922479,42.78,80784.45,0.9,-0.00501,1e-05,0.44241]
[1778354923331,42.78,80784.45,0.9,-0.00501,1e-05,0.44241]
[1778354923417,42.78,80784.45,0.9,-0.00501,1e-05,0.44248]
[1778354935961,42.79,80779.33,0.9,-0.00508,1e-05,0.4479]
[1778354939605,42.79,80778.35,0.9,-0.00509,1e-05,0.44897]
[1778354939614,42.8,80778.2,0.9,-0.0051,1e-05,0.44917]
[1778354941197,42.8,80778.08,0.9,-0.0051,1e-05,0.44935]
[1778354941894,42.8,80779.81,0.9,-0.00508,1e-05,0.4479]
[1778354942850,42.8,80779.81,0.9,-0.00508,1e-05,0.4479]
[1778354942928,42.8,80781.76,0.9,-0.00506,1e-05,0.44626]
[1778354943662,42.8,80781.76,0.9,-0.00506,1e-05,0.44626]
[1778354943906,42.8,80781.8,0.9,-0.00506,1e-05,0.4463]
[1778354948942,42.8,80781.75,0.9,-0.00506,1e-05,0.44657]
[1778354951962,42.8,80790.56,0.9,-0.00497,1e-05,0.43901]
[1778354952434,42.8,80790.56,0.9,-0.00497,1e-05,0.43901]
[1778354952969,42.8,80790.68,0.9,-0.00497,1e-05,0.439]
[1778354953337,42.8,80790.68,0.9,-0.00497,1e-05,0.439]
[1778354953438,42.8,80790.37,0.9,-0.00497,1e-05,0.43926]
[1778354962033,42.81,80793.44,0.9,-0.00494,1e-05,0.43696]
[1778354967068,42.81,80795.0,0.9,-0.00492,1e-05,0.43562]
[1778354972846,42.81,80796.14,0.9,-0.00491,1e-05,0.43465]
[1778354972947,42.81,80796.58,0.9,-0.00488,1e-05,0.43207]
[1778354977449,42.81,80797.05,0.9,-0.00488,1e-05,0.43167]
[1778354977550,42.81,80797.36,0.9,-0.00487,1e-05,0.43141]
[1778354980359,42.81,80797.36,0.9,-0.00487,1e-05,0.43141]
[1778354980460,42.81,80797.84,0.9,-0.00487,1e-05,0.431]
[1778354982665,42.81,80797.84,0.9,-0.00487,1e-05,0.431]
[1778354982766,42.81,80799.37,0.9,-0.00485,1e-05,0.42971]
[1778354990229,42.81,80798.82,0.9,-0.00486,1e-05,0.43018]
[1778354996391,42.81,80799.89,0.9,-0.00485,1e-05,0.42927]
[1778355002314,42.81,80800.11,0.9,-0.00484,1e-05,0.42909]
[1778355007352,42.81,80801.02,0.9,-0.00483,1e-05,0.42832]
[1778355012387,42.81,80801.06,0.9,-0.00483,1e-05,0.42828]
[1778355018430,42.81,80801.64,0.9,-0.00483,1e-05,0.4278]
[1778355023465,42.81,80800.86,0.9,-0.00484,1e-05,0.42845]
[1778355029624,42.81,80801.47,0.9,-0.00483,1e-05,0.42794]
[1778355037560,42.81,80801.5,0.9,-0.00481,1e-05,0.42573]
[1778355039693,42.81,80792.79,0.9,-0.0049,1e-05,0.43309]
[1778355046627,42.81,80786.65,0.9,-0.00497,1e-05,0.43835]
[1778355051661,42.81,80780.87,0.9,-0.00503,1e-05,0.44334]
[1778355056697,42.81,80774.5,0.9,-0.0051,1e-05,0.44891]
[1778355061732,42.81,80774.95,0.9,-0.0051,1e-05,0.44851]
[1778355066766,42.81,80774.97,0.9,-0.0051,1e-05,0.44861]
[1778355072808,42.82,80774.68,0.9,-0.0051,1e-05,0.4491]
[1778355076836,42.82,80783.37,0.9,-0.00501,1e-05,0.44153]
[1778355081871,42.82,80774.0,0.9,-0.00511,1e-05,0.44991]
[1778355086905,42.82,80771.28,0.9,-0.00515,1e-05,0.45248]
[1778355091942,42.82,80771.84,0.9,-0.00512,1e-05,0.44998]
[1778355096979,42.82,80772.36,0.9,-0.00511,1e-05,0.44953]
[1778355102012,42.82,80773.58,0.9,-0.0051,1e-05,0.44845]
[1778355107047,42.83,80775.26,0.9,-0.00508,1e-05,0.44704]
[1778355114097,42.83,80775.78,0.9,-0.00508,1e-05,0.447]
[1778355119131,42.84,80776.37,0.9,-0.00508,1e-05,0.44678]
[1778355127187,42.84,80777.02,0.9,-0.00507,1e-05,0.44621]
[1778355135243,42.84,80778.17,0.9,-0.00506,1e-05,0.44521]
[1778355138094,42.84,80781.92,0.9,-0.00502,1e-05,0.44195]
[1778355138264,42.84,80783.08,0.9,-0.005,1e-05,0.44098]
[1778355145316,42.85,80780.32,0.9,-0.00504,1e-05,0.44405]
[1778355150464,42.85,80776.82,0.9,-0.00508,1e-05,0.44717]
[1778355160304,42.87,80776.11,0.9,-0.00508,1e-05,0.44676]
[1778355160537,42.87,80776.76,0.9,-0.00507,1e-05,0.44619]
[1778355163234,42.87,80776.58,0.9,-0.00508,1e-05,0.44635]
[1778355163439,42.87,80776.77,0.9,-0.00508,1e-05,0.44622]
[1778355168474,43.1,80777.34,0.9,-0.00528,1e-05,0.46212]
[1778355180678,43.28,80778.57,0.9,-0.00543,1e-05,0.47352]
[1778355186609,43.32,80778.74,0.9,-0.00546,1e-05,0.47591]
[1778355191644,43.35,80779.21,0.9,-0.00548,1e-05,0.4776]
[1778355195569,43.36,80778.85,0.9,-0.00549,1e-05,0.47877]
[1778355195675,43.37,80779.54,0.9,-0.00549,1e-05,0.47857]
[1778355197978,43.37,80779.54,0.9,-0.00549,1e-05,0.47857]
[1778355198079,43.37,80778.34,0.9,-0.0055,1e-05,0.47967]
[1778355204735,43.4,80778.78,0.9,-0.00553,1e-05,0.48139]
[1778355207653,43.4,80778.78,0.9,-0.00553,1e-05,0.48139]
[1778355207754,43.41,80778.96,0.9,-0.00554,1e-05,0.4825]
[1778355208489,43.41,80778.96,0.9,-0.00554,1e-05,0.4825]
[1778355208588,43.42,80778.96,0.9,-0.00555,1e-05,0.48293]
[1778355216819,43.42,80779.04,0.9,-0.00552,1e-05,0.48047]
[1778355221854,43.42,80775.93,0.9,-0.00556,1e-05,0.48333]
[1778355226889,43.42,80777.1,0.9,-0.00554,1e-05,0.48225]
[1778355233938,43.42,80777.38,0.9,-0.00554,1e-05,0.48199]
[1778355238973,43.42,80778.22,0.9,-0.00553,1e-05,0.48122]
[1778355244009,43.42,80778.45,0.9,-0.00553,1e-05,0.48101]
[1778355249044,43.42,80779.06,0.9,-0.00552,1e-05,0.48045]
[1778355256093,43.42,80779.04,0.9,-0.00552,1e-05,0.48047]
[1778355261240,43.42,80778.52,0.9,-0.00553,1e-05,0.48094]
[1778355268182,43.42,80778.44,0.9,-0.00553,1e-05,0.48102]
[1778355273217,43.42,80778.25,0.9,-0.0055,1e-05,0.4788]
[1778355280267,43.42,80778.29,0.9,-0.0055,1e-05,0.47877]
[1778355286310,43.42,80777.2,0.9,-0.00551,1e-05,0.47977]
[1778355291451,43.42,80778.4,0.9,-0.0055,1e-05,0.47867]
[1778355298392,43.42,80778.18,0.9,-0.0055,1e-05,0.47887]
[1778355304435,43.42,80778.22,0.9,-0.0055,1e-05,0.47883]
[1778355309470,43.42,80778.25,0.9,-0.0055,1e-05,0.4788]
[1778355314505,43.42,80778.41,0.9,-0.0055,1e-05,0.47866]
[1778355319540,43.42,80778.28,0.9,-0.0055,1e-05,0.47878]
[1778355324577,43.42,80775.24,0.9,-0.00554,1e-05,0.48157]
[1778355330618,43.42,80774.25,0.9,-0.00555,1e-05,0.48248]
[1778355335653,43.42,80774.22,0.9,-0.00552,1e-05,0.48011]
[1778355339577,43.42,80778.0,0.9,-0.00548,1e-05,0.47665]
[1778355339681,43.42,80777.89,0.9,-0.00548,1e-05,0.47675]
[1778355344716,43.42,80777.42,0.9,-0.00549,1e-05,0.47718]
[1778355349338,43.42,80776.6,0.9,-0.00549,1e-05,0.47793]
[1778355349751,43.42,80776.9,0.9,-0.00549,1e-05,0.47765]
[1778355355793,43.42,80774.29,0.9,-0.00552,1e-05,0.48005]
[1778355360828,43.42,80773.24,0.9,-0.00553,1e-05,0.48101]
[1778355365865,43.42,80773.57,0.9,-0.00553,1e-05,0.48071]
[1778355370900,43.42,80774.03,0.9,-0.00553,1e-05,0.48029]
[1778355380971,43.42,80774.3,0.9,-0.00552,1e-05,0.48004]
[1778355382947,43.42,80773.37,0.9,-0.00553,1e-05,0.48089]
[1778355383048,43.42,80773.48,0.9,-0.00553,1e-05,0.48079]
[1778355390367,43.42,80773.7,0.9,-0.00553,1e-05,0.48059]
[1778355396614,43.42,80774.19,0.9,-0.0055,1e-05,0.47775]
[1778355397083,43.42,80774.27,0.9,-0.0055,1e-05,0.47768]
[1778355398151,43.42,80774.27,0.9,-0.0055,1e-05,0.47768]
[1778355398252,43.42,80774.04,0.9,-0.0055,1e-05,0.47789]
[1778355403031,43.42,80774.29,0.9,-0.0055,1e-05,0.47766]
[1778355403132,43.42,80774.81,0.9,-0.00549,1e-05,0.47718]
[1778355410174,43.42,80774.67,0.9,-0.00549,1e-05,0.47731]
[1778355415209,43.42,80770.03,0.9,-0.00555,1e-05,0.48157]
[1778355419224,43.42,80769.94,0.9,-0.00555,1e-05,0.48165]
[1778355419325,43.42,80769.2,0.9,-0.00556,1e-05,0.48233]
[1778355420008,43.42,80769.2,0.9,-0.00556,1e-05,0.48233]
[1778355420244,43.42,80769.26,0.9,-0.00556,1e-05,0.48228]
[1778355423185,43.42,80769.92,0.9,-0.00555,1e-05,0.48167]
[1778355423265,43.42,80769.17,0.9,-0.00556,1e-05,0.48236]
[1778355423948,43.42,80769.17,0.9,-0.00556,1e-05,0.48236]
[1778355424272,43.42,80769.0,0.9,-0.00556,1e-05,0.48252]
[1778355429408,43.42,80768.11,0.9,-0.00557,1e-05,0.48334]
[1778355430314,43.42,80767.52,0.9,-0.00558,1e-05,0.48389]
[1778355432486,43.42,80767.54,0.9,-0.00558,1e-05,0.48387]
[1778355433335,43.42,80767.54,0.9,-0.00558,1e-05,0.48387]
[1778355439377,43.42,80767.33,0.9,-0.00558,1e-05,0.48406]
[1778355444412,43.42,80766.71,0.9,-0.00559,1e-05,0.48464]
[1778355451462,43.42,80765.35,0.9,-0.00558,1e-05,0.48349]
[1778355456496,43.42,80765.02,0.9,-0.00558,1e-05,0.48379]
[1778355461531,43.42,80765.43,0.9,-0.00558,1e-05,0.48341]
[1778355471601,43.42,80764.73,0.9,-0.00558,1e-05,0.48406]
[1778355476635,43.42,80767.2,0.9,-0.00555,1e-05,0.48178]
[1778355481671,43.42,80767.68,0.9,-0.00555,1e-05,0.48133]
[1778355488720,43.42,80772.38,0.9,-0.00549,1e-05,0.47702]
[1778355494762,43.42,80773.46,0.9,-0.00548,1e-05,0.47603]
[1778355499141,43.42,80773.46,0.9,-0.00548,1e-05,0.47603]
[1778355499242,43.42,80772.71,0.9,-0.00549,1e-05,0.47672]
[1778355505459,43.54,80772.2,0.9,-0.0056,1e-05,0.48559]
[1778355505560,43.54,80772.41,0.9,-0.0056,1e-05,0.48539]
[1778355510876,43.54,80772.94,0.9,-0.00559,1e-05,0.4849]
[1778355512885,43.54,80772.94,0.9,-0.00559,1e-05,0.4849]
[1778355512986,43.54,80773.11,0.9,-0.00556,1e-05,0.48233]
[1778355513734,43.54,80773.11,0.9,-0.00556,1e-05,0.48233]
[1778355513835,43.54,80773.15,0.9,-0.00556,1e-05,0.48229]
[1778355520945,43.54,80773.17,0.9,-0.00556,1e-05,0.48228]
[1778355526987,43.54,80773.22,0.9,-0.00556,1e-05,0.48223]
[1778355527849,43.54,80773.22,0.9,-0.00556,1e-05,0.48223]
[1778355527945,43.54,80773.63,0.9,-0.00556,1e-05,0.48185]
[1778355533138,43.54,80773.96,0.9,-0.00556,1e-05,0.48197]
[1778355538387,43.55,80774.03,0.9,-0.00556,1e-05,0.48233]
[1778355538488,43.55,80773.78,0.9,-0.00557,1e-05,0.48256]
[1778355544106,43.55,80773.95,0.9,-0.00557,1e-05,0.4824]
[1778355553278,43.55,80774.45,0.9,-0.00556,1e-05,0.48194]
[1778355559213,43.55,80774.4,0.9,-0.00556,1e-05,0.48199]
[1778355566267,43.55,80774.22,0.9,-0.00556,1e-05,0.48216]
[1778355573420,43.55,80774.68,0.9,-0.00553,1e-05,0.47933]
[1778355579359,43.55,80774.69,0.9,-0.00553,1e-05,0.47932]
[1778355587414,43.55,80773.99,0.9,-0.00554,1e-05,0.47996]
[1778355593559,43.55,80774.25,0.9,-0.00553,1e-05,0.47972]
[1778355599498,43.55,80775.29,0.9,-0.00552,1e-05,0.47877]
[1778355602520,43.55,80785.05,0.9,-0.00541,1e-05,0.4699]
[1778355607555,43.55,80790.73,0.9,-0.00534,1e-05,0.4648]
[1778355614604,43.55,80796.34,0.9,-0.00528,1e-05,0.45982]
[1778355623669,43.55,80800.55,0.9,-0.00523,1e-05,0.45611]
[1778355629709,43.55,80806.44,0.9,-0.00516,1e-05,0.45095]
[1778355634744,43.55,80809.29,0.9,-0.0051,1e-05,0.44619]
[1778355640697,43.55,80816.38,0.9,-0.00502,1e-05,0.44011]
[1778355642405,43.57,80816.52,0.9,-0.00504,1e-05,0.44134]
[1778355642423,43.58,80816.52,0.9,-0.00505,1e-05,0.44177]
[1778355644696,43.58,80816.91,0.9,-0.00504,1e-05,0.44144]
[1778355644799,43.58,80817.15,0.9,-0.00504,1e-05,0.44123]
[1778355651863,43.58,80817.62,0.9,-0.00503,1e-05,0.44083]
[1778355657905,43.58,80818.97,0.9,-0.00502,1e-05,0.43968]
[1778355662940,43.58,80821.11,0.9,-0.005,1e-05,0.43786]
[1778355672009,43.58,80820.83,0.9,-0.005,1e-05,0.4381]
[1778355679053,43.58,80820.04,0.9,-0.00501,1e-05,0.43877]
[1778355684194,43.58,80820.01,0.9,-0.00501,1e-05,0.4388]
[1778355690130,43.58,80819.56,0.9,-0.00501,1e-05,0.43918]
[1778355695165,43.58,80819.35,0.9,-0.00499,1e-05,0.4371]
[1778355702214,43.58,80818.99,0.9,-0.00499,1e-05,0.43741]
[1778355707250,43.58,80819.09,0.9,-0.00499,1e-05,0.43733]
[1778355712695,43.58,80816.24,0.9,-0.00502,1e-05,0.43975]
[1778355713292,43.58,80814.67,0.9,-0.00504,1e-05,0.44109]
[1778355716313,43.58,80807.5,0.9,-0.00512,1e-05,0.44725]
[1778355718541,43.58,80808.04,0.9,-0.00511,1e-05,0.44679]
[1778355718642,43.58,80808.13,0.9,-0.00511,1e-05,0.44671]
[1778355724475,43.58,80809.71,0.9,-0.0051,1e-05,0.44534]
[1778355730410,43.58,80810.57,0.9,-0.00509,1e-05,0.4446]
[1778355735445,43.58,80810.83,0.9,-0.00508,1e-05,0.44438]
[1778355739642,43.58,80811.02,0.9,-0.00509,1e-05,0.44471]
[1778355739743,43.59,80810.7,0.9,-0.00509,1e-05,0.44522]
[1778355742355,43.59,80810.7,0.9,-0.00509,1e-05,0.44522]
[1778355742456,43.6,80810.89,0.9,-0.0051,1e-05,0.44573]
[1778355745092,43.6,80810.24,0.9,-0.00511,1e-05,0.44671]
[1778355745659,43.6,80810.24,0.9,-0.00511,1e-05,0.44671]
[1778355753571,43.61,80809.8,0.9,-0.0051,1e-05,0.44497]
[1778355758542,43.61,80809.69,0.9,-0.0051,1e-05,0.44513]
[1778355758559,43.61,80809.93,0.9,-0.00509,1e-05,0.44495]
[1778355764133,43.61,80809.93,0.9,-0.00509,1e-05,0.44495]
[1778355764757,43.61,80809.7,0.9,-0.0051,1e-05,0.44525]
[1778355770693,43.61,80809.56,0.9,-0.0051,1e-05,0.44547]
[1778355774887,43.61,80808.28,0.9,-0.00512,1e-05,0.44664]
[1778355775788,43.67,80807.62,0.9,-0.00518,1e-05,0.4512]
[1778355781771,43.91,80807.65,0.9,-0.00538,1e-05,0.46733]
[1778355786805,43.97,80808.98,0.9,-0.00542,1e-05,0.47022]
[1778355791840,44.03,80809.57,0.9,-0.00547,1e-05,0.4742]
[1778355796876,44.04,80809.82,0.9,-0.00548,1e-05,0.47481]
[1778355801911,44.04,80810.39,0.9,-0.00547,1e-05,0.47429]
[1778355806946,44.04,80809.17,0.9,-0.00549,1e-05,0.47539]
[1778355811980,44.04,80809.01,0.9,-0.00546,1e-05,0.47314]
[1778355817017,44.04,80808.22,0.9,-0.00547,1e-05,0.47385]
[1778355823439,44.04,80808.98,0.9,-0.00546,1e-05,0.47317]
[1778355823446,44.04,80808.89,0.9,-0.00547,1e-05,0.47325]
[1778355824383,44.04,80808.89,0.9,-0.00547,1e-05,0.47325]
[1778355824392,44.04,80808.89,0.9,-0.00547,1e-05,0.47325]
[1778355830106,44.07,80809.82,0.9,-0.00548,1e-05,0.47407]
[1778355839170,44.18,80810.6,0.9,-0.00556,1e-05,0.48081]
[1778355844313,44.21,80811.07,0.9,-0.00558,1e-05,0.48247]
[1778355845373,44.21,80811.07,0.9,-0.00558,1e-05,0.48247]
[1778355845474,44.21,80810.4,0.9,-0.00559,1e-05,0.48308]
[1778355846048,44.21,80810.4,0.9,-0.00559,1e-05,0.48308]
[1778355846219,44.21,80810.4,0.9,-0.00559,1e-05,0.48308]
[1778355847532,44.21,80810.4,0.9,-0.00559,1e-05,0.48308]
[1778355847633,44.21,80810.19,0.9,-0.0056,1e-05,0.48327]
[1778355849088,44.21,80810.19,0.9,-0.0056,1e-05,0.48327]
[1778355849240,44.21,80810.16,0.9,-0.0056,1e-05,0.4833]
[1778355852175,44.21,80810.65,0.9,-0.00559,1e-05,0.48285]
[1778355852882,44.21,80810.65,0.9,-0.00559,1e-05,0.48285]
[1778355852276,44.21,80817.76,0.9,-0.00551,1e-05,0.47641]
[1778355853269,44.21,80817.76,0.9,-0.00551,1e-05,0.47641]
[1778355858304,44.26,80822.81,0.9,-0.0055,1e-05,0.47597]
[1778355863337,44.26,80824.2,0.9,-0.00548,1e-05,0.47472]
[1778355868372,44.26,80826.42,0.9,-0.00546,1e-05,0.47274]
[1778355869108,44.26,80826.42,0.9,-0.00546,1e-05,0.47274]
[1778355869380,44.26,80827.06,0.9,-0.00545,1e-05,0.47217]
[1778355874523,44.26,80826.5,0.9,-0.00543,1e-05,0.47028]
[1778355880460,44.26,80826.22,0.9,-0.00543,1e-05,0.47053]
[1778355884233,44.26,80825.97,0.9,-0.00544,1e-05,0.47075]
[1778355884594,44.26,80825.85,0.9,-0.00544,1e-05,0.47086]
[1778355890530,44.5,80824.46,0.9,-0.00567,1e-05,0.48854]
[1778355896572,44.73,80824.47,0.9,-0.00588,1e-05,0.50475]
[1778355897669,44.73,80824.47,0.9,-0.00588,1e-05,0.50475]
[1778355897682,44.73,80823.64,0.9,-0.00589,1e-05,0.50553]
[1778355898003,44.73,80823.64,0.9,-0.00589,1e-05,0.50553]
[1778355898587,44.73,80823.64,0.9,-0.00589,1e-05,0.50553]
[1778355899354,44.73,80823.64,0.9,-0.00589,1e-05,0.50553]
[1778355899593,44.73,80821.39,0.9,-0.00592,1e-05,0.50764]
[1778355904735,44.73,80818.84,0.9,-0.00595,1e-05,0.51004]
[1778355909769,44.73,80818.86,0.9,-0.00595,1e-05,0.51002]
[1778355915706,44.73,80819.05,0.9,-0.00595,1e-05,0.50984]
[1778355922390,44.73,80819.42,0.9,-0.00594,1e-05,0.50949]
[1778355922458,44.73,80819.61,0.9,-0.00594,1e-05,0.50931]
[1778355928796,44.73,80819.94,0.9,-0.00594,1e-05,0.509]
[1778355933832,44.73,80820.68,0.9,-0.0059,1e-05,0.50579]
[1778355939978,44.91,80820.79,0.9,-0.00606,1e-05,0.5181]
[1778355947929,44.94,80820.92,0.9,-0.00609,1e-05,0.52016]
[1778355952964,44.94,80821.0,0.9,-0.00609,1e-05,0.52008]
[1778355955403,44.94,80821.09,0.9,-0.00609,1e-05,0.52]
[1778355955987,44.94,80821.11,0.9,-0.00609,1e-05,0.51998]
[1778355958447,44.94,80821.07,0.9,-0.00609,1e-05,0.52002]
[1778355959008,44.94,80821.25,0.9,-0.00608,1e-05,0.51984]
[1778355960164,44.94,80821.25,0.9,-0.00608,1e-05,0.51984]
[1778355960265,44.94,80821.27,0.9,-0.00608,1e-05,0.51983]
[1778355961189,44.94,80821.27,0.9,-0.00608,1e-05,0.51983]
[1778355961290,44.94,80821.27,0.9,-0.00608,1e-05,0.51983]
[1778355962054,44.94,80821.27,0.9,-0.00608,1e-05,0.51983]
[1778355962135,44.94,80821.35,0.9,-0.00608,1e-05,0.51975]
[1778355968074,44.94,80821.17,0.9,-0.00608,1e-05,0.51992]
[1778355975123,44.94,80821.24,0.9,-0.00608,1e-05,0.51985]
[1778355980265,44.94,80820.34,0.9,-0.00609,1e-05,0.52071]
[1778355990335,44.94,80820.79,0.9,-0.00609,1e-05,0.52028]
[1778355996270,44.94,80820.82,0.9,-0.00606,1e-05,0.51769]
[1778356007347,44.94,80820.28,0.9,-0.00607,1e-05,0.5182]
[1778356011828,44.94,80820.25,0.9,-0.00607,1e-05,0.51823]
[1778356011907,44.94,80820.23,0.9,-0.00607,1e-05,0.51825]
[1778356014399,44.94,80803.93,0.9,-0.00628,1e-05,0.53397]
[1778356019434,44.94,80799.28,0.9,-0.00634,1e-05,0.53853]
[1778356025236,44.94,80799.85,0.9,-0.00633,1e-05,0.53796]
[1778356025701,44.94,80799.85,0.9,-0.00633,1e-05,0.53796]
[1778356025850,44.94,80799.85,0.9,-0.00633,1e-05,0.53796]
[1778356025951,44.94,80805.96,0.9,-0.00625,1e-05,0.53199]
[1778356027311,44.94,80805.96,0.9,-0.00625,1e-05,0.53199]
[1778356027490,44.94,80809.62,0.9,-0.0062,1e-05,0.52844]
[1778356028906,44.94,80809.62,0.9,-0.0062,1e-05,0.52844]
[1778356028944,44.94,80809.61,0.9,-0.0062,1e-05,0.52845]
[1778356034539,44.94,80811.36,0.9,-0.00618,1e-05,0.52676]
[1778356040687,44.94,80811.31,0.9,-0.00618,1e-05,0.5268]
[1778356044609,44.94,80822.39,0.9,-0.00604,1e-05,0.5162]
[1778356049644,44.94,80823.96,0.9,-0.00602,1e-05,0.51471]
[1778356054679,44.94,80824.23,0.9,-0.00599,1e-05,0.51191]
[1778356060828,44.94,80824.28,0.9,-0.00599,1e-05,0.51186]
[1778356066763,44.94,80823.83,0.9,-0.00599,1e-05,0.51229]
[1778356071556,44.94,80821.69,0.9,-0.00602,1e-05,0.51431]
[1778356071798,44.94,80821.69,0.9,-0.00602,1e-05,0.51431]
[1778356073801,44.94,80819.94,0.9,-0.00604,1e-05,0.51597]
[1778356073902,44.94,80818.07,0.9,-0.00607,1e-05,0.51775]
[1778356079856,44.97,80815.21,0.9,-0.00614,1e-05,0.52307]
[1778356084889,45.0,80815.23,0.9,-0.00616,1e-05,0.52522]
[1778356086225,45.01,80815.2,0.9,-0.00617,1e-05,0.52569]
[1778356091939,45.04,80814.52,0.9,-0.00621,1e-05,0.52896]
[1778356093105,45.04,80814.52,0.9,-0.00621,1e-05,0.52896]
[1778356093952,45.06,80814.69,0.9,-0.00622,1e-05,0.52967]
[1778356098987,45.09,80817.98,0.9,-0.00621,1e-05,0.52867]
[1778356104022,45.12,80816.52,0.9,-0.00626,1e-05,0.53226]
[1778356110064,45.15,80816.07,0.9,-0.0063,1e-05,0.53533]
[1778356118120,45.2,80815.57,0.9,-0.00632,1e-05,0.5367]
[1778356122097,45.22,80815.47,0.9,-0.00634,1e-05,0.53811]
[1778356122197,45.22,80815.5,0.9,-0.00635,1e-05,0.53852]
[1778356126667,45.22,80815.5,0.9,-0.00635,1e-05,0.53852]
[1778356126750,45.25,80815.33,0.9,-0.00637,1e-05,0.54045]
[1778356127463,45.25,80815.33,0.9,-0.00637,1e-05,0.54045]
[1778356128107,45.25,80815.33,0.9,-0.00637,1e-05,0.54045]
[1778356127499,45.25,80821.12,0.9,-0.0063,1e-05,0.53524]
[1778356128187,45.25,80821.12,0.9,-0.0063,1e-05,0.53524]
[1778356128995,45.25,80821.12,0.9,-0.0063,1e-05,0.53524]
[1778356129871,45.26,80823.07,0.9,-0.00629,1e-05,0.53422]
[1778356129935,45.27,80823.07,0.9,-0.00629,1e-05,0.53465]
[1778356131582,45.27,80823.07,0.9,-0.00629,1e-05,0.53465]
[1778356132175,45.27,80823.07,0.9,-0.00629,1e-05,0.53465]
[1778356131618,45.28,80822.54,0.9,-0.00631,1e-05,0.53561]
[1778356132261,45.28,80822.65,0.9,-0.00631,1e-05,0.53594]
[1778356139276,45.32,80824.44,0.9,-0.00633,1e-05,0.53726]
[1778356144311,45.35,80826.98,0.9,-0.00632,1e-05,0.53698]
[1778356149346,45.38,80827.01,0.9,-0.00635,1e-05,0.53914]
[1778356156395,45.43,80825.9,0.9,-0.00641,1e-05,0.5433]
[1778356161534,45.46,80825.87,0.9,-0.00644,1e-05,0.54554]
[1778356171602,45.52,80826.74,0.9,-0.00646,1e-05,0.54642]
[1778356177546,45.55,80827.35,0.9,-0.00648,1e-05,0.54847]
[1778356183589,45.59,80827.63,0.9,-0.00651,1e-05,0.55085]
[1778356190638,45.63,80826.8,0.9,-0.00657,1e-05,0.55478]
[1778356198693,45.65,80826.6,0.9,-0.00659,1e-05,0.55632]
[1778356203730,45.68,80832.43,0.9,-0.00654,1e-05,0.55275]
[1778356211886,45.71,80838.68,0.9,-0.00649,1e-05,0.54879]
[1778356217827,45.71,80842.11,0.9,-0.00644,1e-05,0.54543]
[1778356223869,45.73,80841.48,0.9,-0.00647,1e-05,0.54736]
[1778356229912,45.75,80841.36,0.9,-0.00649,1e-05,0.54924]
[1778356234946,45.75,80843.48,0.9,-0.00643,1e-05,0.54449]
[1778356239982,45.75,80850.82,0.9,-0.00634,1e-05,0.53736]
[1778356245021,45.75,80855.71,0.9,-0.00627,1e-05,0.53265]
[1778356250058,45.76,80858.58,0.9,-0.00625,1e-05,0.53077]
[1778356255093,45.79,80862.36,0.9,-0.00623,1e-05,0.52931]
[1778356261135,45.83,80864.3,0.9,-0.00624,1e-05,0.53004]
[1778356267177,45.83,80865.17,0.9,-0.00623,1e-05,0.52964]
[1778356274226,45.83,80862.79,0.9,-0.00626,1e-05,0.53191]
[1778356279261,45.83,80860.71,0.9,-0.00629,1e-05,0.5339]
[1778356284296,45.83,80860.77,0.9,-0.00629,1e-05,0.53384]
[1778356289332,45.83,80861.82,0.9,-0.00628,1e-05,0.53284]
[1778356294454,45.83,80858.49,0.9,-0.00629,1e-05,0.5334]
[1778356294537,45.83,80855.72,0.9,-0.00632,1e-05,0.53606]
[1778356295365,45.83,80855.72,0.9,-0.00632,1e-05,0.53606]
[1778356295373,45.83,80855.72,0.9,-0.00632,1e-05,0.53606]
[1778356299326,45.83,80855.5,0.9,-0.00633,1e-05,0.53627]
[1778356299842,45.83,80856.24,0.9,-0.00632,1e-05,0.53556]
[1778356305443,45.83,80861.61,0.9,-0.00625,1e-05,0.53041]
[1778356311485,45.86,80861.62,0.9,-0.00628,1e-05,0.53255]
[1778356316520,45.89,80859.45,0.9,-0.00633,1e-05,0.53679]
[1778356324578,45.94,80861.01,0.9,-0.00636,1e-05,0.53875]
[1778356329614,45.97,80859.59,0.9,-0.00641,1e-05,0.54229]
[1778356338775,46.03,80859.53,0.9,-0.00646,1e-05,0.54627]
[1778356344720,46.06,80859.29,0.9,-0.00649,1e-05,0.54868]
[1778356349753,46.06,80859.2,0.9,-0.0065,1e-05,0.54921]
[1778356358817,46.06,80858.85,0.9,-0.00647,1e-05,0.54687]
[1778356364859,46.06,80858.79,0.9,-0.00647,1e-05,0.54692]
[1778356370902,46.06,80862.98,0.9,-0.00642,1e-05,0.54285]
[1778356375936,46.06,80865.47,0.9,-0.00639,1e-05,0.54045]
[1778356382077,46.06,80865.94,0.9,-0.00638,1e-05,0.53999]
[1778356384123,46.06,80865.94,0.9,-0.00638,1e-05,0.53999]
[1778356384224,46.06,80867.41,0.9,-0.00636,1e-05,0.53858]
[1778356384664,46.06,80867.41,0.9,-0.00636,1e-05,0.53858]
[1778356384999,46.06,80867.41,0.9,-0.00636,1e-05,0.53858]
[1778356390035,46.06,80870.6,0.9,-0.00632,1e-05,0.53552]
[1778356395069,46.06,80870.91,0.9,-0.00632,1e-05,0.53522]
[1778356397604,46.06,80870.91,0.9,-0.00632,1e-05,0.53522]
[1778356397705,46.06,80871.1,0.9,-0.00631,1e-05,0.53504]
[1778356403125,46.06,80871.46,0.9,-0.00631,1e-05,0.53469]
[1778356408160,46.06,80871.98,0.9,-0.0063,1e-05,0.5342]
[1778356413195,46.06,80872.59,0.9,-0.00626,1e-05,0.53098]
[1778356415379,46.06,80873.73,0.9,-0.00625,1e-05,0.5299]
[1778356416216,46.06,80874.82,0.9,-0.00624,1e-05,0.52886]
[1778356419058,46.06,80874.89,0.9,-0.00624,1e-05,0.5288]
[1778356419237,46.06,80873.97,0.9,-0.00625,1e-05,0.52967]
[1778356427292,46.06,80873.89,0.9,-0.00625,1e-05,0.52975]
[1778356432429,46.06,80875.21,0.9,-0.00623,1e-05,0.52849]
[1778356439377,46.06,80880.85,0.9,-0.00616,1e-05,0.52317]
[1778356444412,46.06,80882.94,0.9,-0.00613,1e-05,0.52121]
[1778356449448,46.06,80885.35,0.9,-0.0061,1e-05,0.51896]
[1778356453476,46.06,80894.73,0.9,-0.00599,1e-05,0.51027]
[1778356458511,46.06,80900.98,0.9,-0.00591,1e-05,0.50455]
[1778356462640,46.06,80916.05,0.9,-0.00573,1e-05,0.49098]
[1778356464553,46.06,80923.91,0.9,-0.00564,1e-05,0.48403]
[1778356466744,46.06,80932.67,0.9,-0.00554,1e-05,0.47638]
[1778356472710,46.06,80915.86,0.9,-0.00571,1e-05,0.48867]
[1778356476637,46.06,80905.56,0.9,-0.00583,1e-05,0.49788]
[1778356481672,46.06,80898.16,0.9,-0.00592,1e-05,0.50459]
[1778356486707,46.06,80897.36,0.9,-0.00593,1e-05,0.50532]
[1778356491742,46.06,80901.98,0.9,-0.00587,1e-05,0.50112]
[1778356496780,46.06,80909.95,0.9,-0.00578,1e-05,0.49394]
[1778356501813,46.06,80913.59,0.9,-0.00573,1e-05,0.49069]
[1778356502920,46.06,80921.17,0.9,-0.00564,1e-05,0.48398]
[1778356509426,46.06,80921.11,0.9,-0.00564,1e-05,0.48403]
[1778356512991,46.06,80932.33,0.9,-0.00552,1e-05,0.47425]
[1778356518991,46.06,80925.38,0.9,-0.00559,1e-05,0.48029]
[1778356524025,46.06,80923.3,0.9,-0.00562,1e-05,0.48211]
[1778356526041,46.06,80932.96,0.9,-0.00551,1e-05,0.4737]
[1778356531075,46.06,80933.81,0.9,-0.00547,1e-05,0.47055]
[1778356535103,46.06,80922.4,0.9,-0.0056,1e-05,0.48044]
[1778356540138,46.06,80919.25,0.9,-0.00564,1e-05,0.48321]
[1778356545173,46.06,80920.02,0.9,-0.00563,1e-05,0.48253]
[1778356550208,46.06,80920.0,0.9,-0.00563,1e-05,0.48255]
[1778356555248,46.06,80919.14,0.9,-0.00564,1e-05,0.4833]
[1778356560283,46.06,80918.45,0.9,-0.00565,1e-05,0.48391]
[1778356565314,46.06,80919.02,0.9,-0.00564,1e-05,0.48341]
[1778356571357,46.06,80919.04,0.9,-0.00564,1e-05,0.48339]
[1778356576394,46.06,80918.88,0.9,-0.00564,1e-05,0.48353]
[1778356582435,46.06,80919.44,0.9,-0.00564,1e-05,0.48304]
[1778356589484,46.06,80919.35,0.9,-0.00564,1e-05,0.48312]
[1778356594519,46.06,80919.12,0.9,-0.00561,1e-05,0.48086]
[1778356599554,46.06,80918.42,0.9,-0.00562,1e-05,0.48147]
[1778356604589,46.06,80918.19,0.9,-0.00562,1e-05,0.48168]
[1778356609624,46.06,80917.63,0.9,-0.00563,1e-05,0.48217]
[1778356612644,46.06,80907.43,0.9,-0.00575,1e-05,0.4912]
[1778356616673,46.06,80899.73,0.9,-0.00584,1e-05,0.49811]
[1778356623767,46.06,80899.11,0.9,-0.00585,1e-05,0.49867]
[1778356631778,46.06,80899.43,0.9,-0.00584,1e-05,0.49838]
[1778356636813,46.06,80899.36,0.9,-0.00584,1e-05,0.49844]
[1778356641848,46.06,80898.15,0.9,-0.00586,1e-05,0.49953]
[1778356646933,46.06,80896.31,0.9,-0.00588,1e-05,0.5012]
[1778356652927,46.06,80896.44,0.9,-0.00585,1e-05,0.49855]
[1778356658011,46.06,80897.5,0.9,-0.00584,1e-05,0.4976]
[1778356664010,46.06,80894.94,0.9,-0.00587,1e-05,0.49991]
[1778356669043,46.06,80892.31,0.9,-0.0059,1e-05,0.5023]
[1778356674077,46.06,80888.89,0.9,-0.00594,1e-05,0.50542]
[1778356679111,46.06,80888.1,0.9,-0.00595,1e-05,0.50614]
[1778356684146,46.06,80886.0,0.9,-0.00598,1e-05,0.50807]
[1778356689183,46.06,80885.03,0.9,-0.00599,1e-05,0.50896]
[1778356694216,46.06,80884.79,0.9,-0.00599,1e-05,0.50918]
[1778356699251,46.06,80883.93,0.9,-0.006,1e-05,0.50997]
[1778356704286,46.06,80883.34,0.9,-0.00601,1e-05,0.51052]
[1778356709323,46.06,80883.81,0.9,-0.006,1e-05,0.51008]
[1778356714356,46.06,80883.81,0.9,-0.00598,1e-05,0.50752]
[1778356719391,46.06,80879.51,0.9,-0.00603,1e-05,0.51148]
[1778356724427,46.06,80877.31,0.9,-0.00606,1e-05,0.51352]
[1778356729462,46.06,80874.31,0.9,-0.00609,1e-05,0.51631]
[1778356734497,46.06,80875.09,0.9,-0.00608,1e-05,0.51558]
[1778356741546,46.06,80875.63,0.9,-0.00608,1e-05,0.51508]
[1778356746581,46.06,80883.81,0.9,-0.00598,1e-05,0.50752]
[1778356751619,46.06,80889.46,0.9,-0.00591,1e-05,0.50235]
[1778356756651,46.06,80888.48,0.9,-0.00592,1e-05,0.50325]
[1778356761687,46.06,80884.65,0.9,-0.00597,1e-05,0.50675]
[1778356766721,46.06,80882.85,0.9,-0.00599,1e-05,0.5084]
[1778356771756,46.06,80880.78,0.9,-0.00598,1e-05,0.50774]
[1778356776791,46.06,80880.6,0.9,-0.00599,1e-05,0.50791]
[1778356781826,46.06,80880.66,0.9,-0.00598,1e-05,0.50785]
[1778356786858,46.06,80882.32,0.9,-0.00596,1e-05,0.50633]
[1778356791896,46.06,80888.69,0.9,-0.00589,1e-05,0.50051]
[1778356793910,46.06,80898.8,0.9,-0.00577,1e-05,0.4914]
[1778356797938,46.06,80907.19,0.9,-0.00567,1e-05,0.48395]
[1778356802974,46.06,80914.68,0.9,-0.00558,1e-05,0.47738]
[1778356805995,46.06,80905.8,0.9,-0.00568,1e-05,0.48518]
[1778356811031,46.06,80913.28,0.9,-0.0056,1e-05,0.4786]
[1778356816067,46.06,80913.05,0.9,-0.0056,1e-05,0.4788]
[1778356821101,46.06,80912.18,0.9,-0.00561,1e-05,0.47957]
[1778356826137,46.06,80911.42,0.9,-0.00562,1e-05,0.48023]
[1778356831171,46.06,80910.77,0.9,-0.0056,1e-05,0.47834]
[1778356836206,46.06,80907.1,0.9,-0.00564,1e-05,0.48156]
[1778356843257,46.06,80906.28,0.9,-0.00565,1e-05,0.48228]
[1778356848292,46.06,80906.26,0.9,-0.00565,1e-05,0.4823]
[1778356853327,46.06,80903.99,0.9,-0.00568,1e-05,0.4843]
[1778356858362,46.06,80902.79,0.9,-0.00569,1e-05,0.48536]
[1778356863399,46.06,80900.6,0.9,-0.00572,1e-05,0.4873]
[1778356868504,46.06,80898.23,0.9,-0.00574,1e-05,0.48941]
[1778356874476,46.06,80892.76,0.9,-0.00581,1e-05,0.49431]
[1778356881525,46.06,80891.45,0.9,-0.00582,1e-05,0.49549]
[1778356888643,46.06,80890.68,0.9,-0.00583,1e-05,0.49618]
[1778356898714,46.06,80890.02,0.9,-0.00581,1e-05,0.49425]
[1778356906702,46.06,80891.62,0.9,-0.00579,1e-05,0.49282]
[1778356911737,46.06,80889.96,0.9,-0.00581,1e-05,0.49431]
[1778356918853,46.06,80890.09,0.9,-0.00581,1e-05,0.49419]
[1778356928923,46.06,80890.04,0.9,-0.00581,1e-05,0.49423]
[1778356937923,46.06,80890.14,0.9,-0.00581,1e-05,0.49415]
[1778356941952,46.06,80899.46,0.9,-0.0057,1e-05,0.48582]
[1778356946987,46.06,80900.95,0.9,-0.00568,1e-05,0.4845]
[1778356952024,46.06,80900.98,0.9,-0.00565,1e-05,0.482]
[1778356956051,46.06,80893.47,0.9,-0.00574,1e-05,0.48865]
[1778356961086,46.06,80890.29,0.9,-0.00578,1e-05,0.49149]
[1778356966121,46.06,80887.5,0.9,-0.00581,1e-05,0.494]
[1778356971156,46.06,80888.39,0.9,-0.0058,1e-05,0.4932]
[1778356976191,46.06,80888.18,0.9,-0.00581,1e-05,0.49339]
[1778356983240,46.06,80888.84,0.9,-0.0058,1e-05,0.49279]
[1778356988275,46.06,80880.39,0.9,-0.0059,1e-05,0.50043]
[1778356993310,46.06,80881.15,0.9,-0.00589,1e-05,0.49974]
[1778356998348,46.06,80880.75,0.9,-0.0059,1e-05,0.5001]
[1778357003382,46.06,80880.12,0.9,-0.0059,1e-05,0.50068]
[1778357009484,46.06,80881.04,0.9,-0.00589,1e-05,0.49984]
[1778357015466,46.06,80880.06,0.9,-0.00588,1e-05,0.49819]
[1778357022514,46.06,80878.41,0.9,-0.0059,1e-05,0.49968]
[1778357028557,46.06,80879.14,0.9,-0.00589,1e-05,0.49902]
[1778357032585,46.06,80871.21,0.9,-0.00598,1e-05,0.50627]
[1778357037620,46.06,80870.66,0.9,-0.00599,1e-05,0.50677]
[1778357042656,46.06,80867.04,0.9,-0.00604,1e-05,0.51011]
[1778357047691,46.06,80862.17,0.9,-0.0061,1e-05,0.51463]
[1778357052725,46.06,80863.78,0.9,-0.00608,1e-05,0.51313]
[1778357057760,46.06,80864.37,0.9,-0.00607,1e-05,0.51259]
[1778357062795,46.06,80864.98,0.9,-0.00606,1e-05,0.51202]
[1778357067830,46.06,80866.04,0.9,-0.00605,1e-05,0.51104]
[1778357072865,46.06,80869.35,0.9,-0.00598,1e-05,0.5054]
[1778357077900,46.06,80868.0,0.9,-0.00599,1e-05,0.50664]
[1778357082935,46.06,80868.05,0.9,-0.00599,1e-05,0.5066]
[1778357087971,46.06,80865.85,0.9,-0.00602,1e-05,0.50863]
[1778357094013,46.06,80865.89,0.9,-0.00602,1e-05,0.50859]
[1778357099049,46.06,80864.9,0.9,-0.00603,1e-05,0.5095]
[1778357105090,46.06,80864.19,0.9,-0.00604,1e-05,0.51016]
[1778357110187,46.06,80863.2,0.9,-0.00605,1e-05,0.51108]
[1778357117174,46.06,80863.54,0.9,-0.00605,1e-05,0.51076]
[1778357123217,46.06,80863.13,0.9,-0.00605,1e-05,0.51114]
[1778357130327,46.06,80863.19,0.9,-0.00605,1e-05,0.51109]
[1778357138321,46.06,80862.54,0.9,-0.00603,1e-05,0.5091]
[1778357146377,46.06,80861.03,0.9,-0.00605,1e-05,0.5105]
[1778357152419,46.06,80860.59,0.9,-0.00606,1e-05,0.5109]
[1778357155440,46.06,80853.26,0.9,-0.00615,1e-05,0.51774]
[1778357160537,46.06,80852.96,0.9,-0.00615,1e-05,0.51802]
[1778357166521,46.06,80853.84,0.9,-0.00614,1e-05,0.5172]
[1778357171556,46.06,80854.1,0.9,-0.00614,1e-05,0.51695]
[1778357176591,46.06,80852.89,0.9,-0.00615,1e-05,0.51809]
[1778357181627,46.06,80850.53,0.9,-0.00618,1e-05,0.52031]
[1778357186662,46.06,80850.14,0.9,-0.00619,1e-05,0.52067]
[1778357189942,46.06,80850.8,0.9,-0.00618,1e-05,0.52005]
[1778357190009,46.06,80850.78,0.9,-0.00618,1e-05,0.52007]
[1778357192692,46.06,80850.82,0.9,-0.00615,1e-05,0.51741]
[1778357192793,46.06,80842.55,0.9,-0.00625,1e-05,0.52522]
[1778357198745,46.06,80841.65,0.9,-0.00627,1e-05,0.52607]
[1778357200819,46.06,80851.56,0.9,-0.00614,1e-05,0.51672]
[1778357206801,46.06,80855.32,0.9,-0.00609,1e-05,0.5132]
[1778357211837,46.06,80850.46,0.9,-0.00615,1e-05,0.51775]
[1778357216872,46.06,80851.46,0.9,-0.00614,1e-05,0.51681]
[1778357221906,46.06,80852.05,0.9,-0.00613,1e-05,0.51626]
[1778357226949,46.06,80852.68,0.9,-0.00612,1e-05,0.51567]
[1778357232988,46.06,80859.68,0.9,-0.00604,1e-05,0.50915]
[1778357238024,46.06,80859.9,0.9,-0.00603,1e-05,0.50895]
[1778357247090,46.06,80859.42,0.9,-0.00604,1e-05,0.5094]
[1778357252124,46.06,80859.12,0.9,-0.00601,1e-05,0.50708]
[1778357257213,46.06,80858.79,0.9,-0.00602,1e-05,0.50739]
[1778357263202,46.06,80857.89,0.9,-0.00603,1e-05,0.50822]
[1778357268237,46.06,80857.7,0.9,-0.00603,1e-05,0.50839]
[1778357273271,46.06,80855.34,0.9,-0.00606,1e-05,0.51058]
[1778357278307,46.06,80854.51,0.9,-0.00607,1e-05,0.51135]
[1778357284349,46.06,80854.86,0.9,-0.00607,1e-05,0.51103]
[1778357289384,46.06,80851.29,0.9,-0.00611,1e-05,0.51435]
[1778357294418,46.06,80849.82,0.9,-0.00613,1e-05,0.51573]
[1778357299454,46.06,80845.63,0.9,-0.00618,1e-05,0.51966]
[1778357304489,46.06,80846.02,0.9,-0.00618,1e-05,0.51929]
[1778357309524,46.06,80845.41,0.9,-0.00619,1e-05,0.51987]
[1778357315567,46.06,80845.24,0.9,-0.00616,1e-05,0.5174]
[1778357322615,46.06,80845.67,0.9,-0.00615,1e-05,0.51699]
[1778357327703,46.06,80846.28,0.9,-0.00615,1e-05,0.51642]
[1778357333692,46.06,80845.56,0.9,-0.00615,1e-05,0.5171]
[1778357335706,46.06,80853.27,0.9,-0.00606,1e-05,0.5099]
[1778357340740,46.06,80854.59,0.9,-0.00604,1e-05,0.50868]
[1778357346783,46.06,80855.29,0.9,-0.00603,1e-05,0.50803]
[1778357352825,46.06,80854.49,0.9,-0.00604,1e-05,0.50877]
[1778357357915,46.06,80854.39,0.9,-0.00604,1e-05,0.50886]
[1778357364909,46.06,80853.33,0.9,-0.00606,1e-05,0.50985]
[1778357376993,46.06,80852.82,0.9,-0.00603,1e-05,0.50772]
[1778357383036,46.06,80853.0,0.9,-0.00603,1e-05,0.50755]
[1778357388125,46.06,80852.95,0.9,-0.00603,1e-05,0.5076]
[1778357396129,46.06,80852.78,0.9,-0.00603,1e-05,0.50776]
[1778357402171,46.06,80852.94,0.9,-0.00603,1e-05,0.50761]
[1778357408265,46.06,80852.71,0.9,-0.00603,1e-05,0.50782]
[1778357414553,46.06,80852.4,0.9,-0.00604,1e-05,0.50811]
[1778357420297,46.06,80852.76,0.9,-0.00603,1e-05,0.50778]
[1778357427346,46.06,80852.44,0.9,-0.00604,1e-05,0.50807]
[1778357432381,46.06,80851.96,0.9,-0.00601,1e-05,0.50592]
[1778357437441,46.06,80852.17,0.9,-0.00601,1e-05,0.50573]
[1778357443484,46.06,80852.31,0.9,-0.00601,1e-05,0.5056]
[1778357448546,46.06,80852.09,0.9,-0.00601,1e-05,0.5058]
[1778357456574,46.06,80852.12,0.9,-0.00601,1e-05,0.50577]
[1778357464631,46.06,80852.37,0.9,-0.00601,1e-05,0.50554]
[1778357469665,46.06,80852.09,0.9,-0.00601,1e-05,0.5058]
[1778357474700,46.06,80852.04,0.9,-0.00601,1e-05,0.50585]
[1778357486784,46.06,80851.72,0.9,-0.00602,1e-05,0.50614]
[1778357491820,46.06,80851.83,0.9,-0.00599,1e-05,0.50345]
[1778357496854,46.06,80852.13,0.9,-0.00598,1e-05,0.50318]
[1778357504910,46.06,80852.1,0.9,-0.00598,1e-05,0.5032]
[1778357509947,46.06,80852.13,0.9,-0.00598,1e-05,0.50318]
[1778357512968,46.06,80844.04,0.9,-0.00608,1e-05,0.51066]
[1778357518003,46.06,80844.01,0.9,-0.00608,1e-05,0.51069]
[1778357519045,46.06,80844.01,0.9,-0.00608,1e-05,0.51069]
[1778357519115,46.06,80844.33,0.9,-0.00608,1e-05,0.51039]
[1778357523293,46.06,80844.55,0.9,-0.00608,1e-05,0.51018]
[1778357525116,46.06,80844.3,0.9,-0.00608,1e-05,0.51042]
[1778357525156,46.06,80844.64,0.9,-0.00608,1e-05,0.5101]
[1778357533109,46.06,80845.34,0.9,-0.00607,1e-05,0.50945]
[1778357539179,46.06,80845.14,0.9,-0.00607,1e-05,0.50964]
[1778357543181,46.06,80836.01,0.9,-0.00618,1e-05,0.51818]
[1778357548221,46.06,80833.75,0.9,-0.00621,1e-05,0.52031]
[1778357553256,46.06,80831.62,0.9,-0.00621,1e-05,0.51967]
[1778357559319,46.06,80830.96,0.9,-0.00622,1e-05,0.5203]
[1778357565340,46.06,80830.97,0.9,-0.00622,1e-05,0.52029]
[1778357574402,46.06,80830.65,0.9,-0.00622,1e-05,0.52059]
[1778357579459,46.06,80830.6,0.9,-0.00622,1e-05,0.52064]
[1778357584473,46.06,80830.34,0.9,-0.00623,1e-05,0.52088]
[1778357586488,46.06,80819.31,0.9,-0.00637,1e-05,0.53142]
[1778357591523,46.06,80818.71,0.9,-0.00638,1e-05,0.532]
[1778357596557,46.06,80817.49,0.9,-0.00639,1e-05,0.53317]
[1778357602599,46.06,80815.79,0.9,-0.00642,1e-05,0.53482]
[1778357607634,46.06,80815.55,0.9,-0.00642,1e-05,0.53505]
[1778357615690,46.06,80814.93,0.9,-0.0064,1e-05,0.53295]
[1778357628815,46.06,80813.4,0.9,-0.00642,1e-05,0.53442]
[1778357636874,46.06,80812.74,0.9,-0.00643,1e-05,0.53506]
[1778357641908,46.06,80810.57,0.9,-0.00645,1e-05,0.53717]
[1778357646944,46.06,80810.33,0.9,-0.00646,1e-05,0.5374]
[1778357660035,46.06,80810.12,0.9,-0.00646,1e-05,0.53761]
[1778357666077,46.06,80809.52,0.9,-0.00647,1e-05,0.53819]
[1778357671113,46.06,80809.62,0.9,-0.00643,1e-05,0.53538]
[1778357678163,46.06,80809.7,0.9,-0.00643,1e-05,0.5353]
[1778357683199,46.06,80809.6,0.9,-0.00644,1e-05,0.5354]
[1778357688233,46.06,80809.13,0.9,-0.00644,1e-05,0.53585]
[1778357693269,46.06,80808.86,0.9,-0.00644,1e-05,0.53612]
[1778357698305,46.06,80804.14,0.9,-0.00651,1e-05,0.54072]
[1778357703339,46.06,80803.7,0.9,-0.00651,1e-05,0.54115]
[1778357708374,46.06,80798.63,0.9,-0.00658,1e-05,0.54613]
[1778357713414,46.06,80799.05,0.9,-0.00658,1e-05,0.54572]
[1778357720445,46.06,80799.5,0.9,-0.00657,1e-05,0.54527]
[1778357725494,46.06,80798.49,0.9,-0.00658,1e-05,0.54627]
[1778357730529,46.06,80798.92,0.9,-0.00658,1e-05,0.54585]
[1778357737579,46.06,80799.97,0.9,-0.00653,1e-05,0.54207]
[1778357743620,46.06,80800.72,0.9,-0.00652,1e-05,0.54133]
[1778357748655,46.06,80798.09,0.9,-0.00656,1e-05,0.54391]
[1778357753690,46.06,80796.01,0.9,-0.00659,1e-05,0.54596]
[1778357758725,46.06,80796.7,0.9,-0.00658,1e-05,0.54528]
[1778357763761,46.06,80797.49,0.9,-0.00657,1e-05,0.5445]
[1778357770796,46.06,80798.61,0.9,-0.00655,1e-05,0.5434]
[1778357775843,46.06,80802.57,0.9,-0.0065,1e-05,0.53952]
[1778357779873,46.06,80809.8,0.9,-0.0064,1e-05,0.5325]
[1778357784907,46.06,80810.39,0.9,-0.00639,1e-05,0.53193]
[1778357790938,46.06,80812.81,0.9,-0.00636,1e-05,0.52959]
[1778357796991,46.06,80811.8,0.9,-0.00634,1e-05,0.52787]
[1778357802028,46.06,80810.96,0.9,-0.00635,1e-05,0.52868]
[1778357807065,46.06,80805.76,0.9,-0.00642,1e-05,0.53369]
[1778357812099,46.06,80803.34,0.9,-0.00645,1e-05,0.53604]
[1778357816127,46.06,80811.06,0.9,-0.00635,1e-05,0.52858]
[1778357821161,46.06,80812.03,0.9,-0.00634,1e-05,0.52765]
[1778357831228,46.06,80811.6,0.9,-0.00635,1e-05,0.52806]
[1778357836266,46.06,80811.9,0.9,-0.00634,1e-05,0.52777]
[1778357841301,46.06,80812.2,0.9,-0.00634,1e-05,0.52749]
[1778357846336,46.06,80812.47,0.9,-0.00633,1e-05,0.52723]
[1778357851370,46.06,80812.31,0.9,-0.0063,1e-05,0.52469]
[1778357856406,46.06,80812.52,0.9,-0.0063,1e-05,0.52449]
[1778357857767,46.06,80812.52,0.9,-0.0063,1e-05,0.52449]
[1778357857779,46.06,80812.78,0.9,-0.0063,1e-05,0.52424]
[1778357863455,46.06,80812.94,0.9,-0.0063,1e-05,0.52409]
[1778357868165,46.06,80813.05,0.9,-0.0063,1e-05,0.52399]
[1778357868996,46.06,80813.05,0.9,-0.0063,1e-05,0.52399]
[1778357868490,46.06,80812.76,0.9,-0.0063,1e-05,0.52426]
[1778357869097,46.06,80812.73,0.9,-0.0063,1e-05,0.52429]
[1778357871160,46.06,80812.73,0.9,-0.0063,1e-05,0.52429]
[1778357871261,46.06,80812.73,0.9,-0.0063,1e-05,0.52429]
[1778357876547,46.06,80813.18,0.9,-0.00629,1e-05,0.52386]
[1778357881585,46.06,80812.36,0.9,-0.0063,1e-05,0.52465]
[1778357886616,46.06,80811.9,0.9,-0.00631,1e-05,0.52509]
[1778357891653,46.06,80811.04,0.9,-0.00632,1e-05,0.52591]
[1778357896686,46.06,80810.78,0.9,-0.00632,1e-05,0.52616]
[1778357901721,46.06,80810.41,0.9,-0.00633,1e-05,0.52651]
[1778357906757,46.06,80810.85,0.9,-0.00632,1e-05,0.52609]
[1778357911794,46.06,80810.21,0.9,-0.0063,1e-05,0.52402]
[1778357917833,46.06,80809.83,0.9,-0.00631,1e-05,0.52438]
[1778357923875,46.06,80808.82,0.9,-0.00632,1e-05,0.52535]
[1778357927903,46.06,80801.38,0.9,-0.00642,1e-05,0.53251]
[1778357932938,46.06,80800.23,0.9,-0.00643,1e-05,0.53362]
[1778357936643,46.06,80799.26,0.9,-0.00645,1e-05,0.53456]
[1778357936966,46.06,80799.37,0.9,-0.00644,1e-05,0.53446]
[1778357939613,46.06,80799.41,0.9,-0.00644,1e-05,0.53442]
[1778357939987,46.06,80799.14,0.9,-0.00645,1e-05,0.53468]
[1778357952074,46.06,80798.16,0.9,-0.00646,1e-05,0.53563]
[1778357957106,46.06,80797.9,0.9,-0.00646,1e-05,0.53589]
[1778357962143,46.06,80795.76,0.9,-0.00649,1e-05,0.53797]
[1778357967176,46.06,80801.87,0.9,-0.00641,1e-05,0.53203]
[1778357972215,46.06,80801.08,0.9,-0.00639,1e-05,0.53009]
[1778357979260,46.06,80801.05,0.9,-0.00639,1e-05,0.53011]
[1778357984295,46.06,80798.43,0.9,-0.00642,1e-05,0.53265]
[1778357989329,46.06,80800.2,0.9,-0.0064,1e-05,0.53094]
[1778357994397,46.06,80800.45,0.9,-0.0064,1e-05,0.53069]
[1778358002479,46.06,80800.24,0.9,-0.0064,1e-05,0.5309]
[1778358007491,46.06,80800.46,0.9,-0.0064,1e-05,0.53068]
[1778358012549,46.06,80800.56,0.9,-0.0064,1e-05,0.53059]
[1778358017565,46.06,80801.35,0.9,-0.00639,1e-05,0.52982]
[1778358022619,46.06,80801.18,0.9,-0.00639,1e-05,0.52999]
[1778358029652,46.06,80801.5,0.9,-0.00638,1e-05,0.52968]
[1778358034687,46.06,80802.82,0.9,-0.00633,1e-05,0.52571]
[1778358039724,46.06,80802.63,0.9,-0.00634,1e-05,0.52589]
[1778358049796,46.06,80802.77,0.9,-0.00634,1e-05,0.52576]
[1778358058857,46.06,80802.77,0.9,-0.00634,1e-05,0.52576]
[1778358063892,46.06,80802.49,0.9,-0.00634,1e-05,0.52602]
[1778358068927,46.06,80801.69,0.9,-0.00635,1e-05,0.52679]
[1778358074970,46.06,80801.54,0.9,-0.00635,1e-05,0.52694]
[1778358077989,46.06,80801.61,0.9,-0.00635,1e-05,0.52687]
[1778358078089,46.06,80801.75,0.9,-0.00635,1e-05,0.52673]
[1778358080395,46.06,80801.75,0.9,-0.00635,1e-05,0.52673]
[1778358080468,46.06,80801.77,0.9,-0.00635,1e-05,0.52672]
[1778358087946,46.06,80801.62,0.9,-0.00635,1e-05,0.52686]
[1778358088047,46.06,80801.57,0.9,-0.00635,1e-05,0.52691]
[1778358093110,46.06,80801.56,0.9,-0.00632,1e-05,0.52422]
[1778358097901,46.06,80801.52,0.9,-0.00632,1e-05,0.52426]
[1778358097993,46.06,80802.0,0.9,-0.00631,1e-05,0.5238]
[1778358103180,46.06,80800.71,0.9,-0.00633,1e-05,0.52503]
[1778358108201,46.06,80800.47,0.9,-0.00633,1e-05,0.52526]
[1778358113250,46.06,80800.22,0.9,-0.00634,1e-05,0.5255]
[1778358118271,46.06,80800.22,0.9,-0.00634,1e-05,0.5255]
[1778358123307,46.06,80799.9,0.9,-0.00634,1e-05,0.52581]
[1778358128341,46.06,80799.57,0.9,-0.00635,1e-05,0.52613]
[1778358133389,46.06,80799.4,0.9,-0.00635,1e-05,0.52629]
[1778358142437,46.06,80799.49,0.9,-0.00635,1e-05,0.5262]
[1778358147476,46.06,80799.16,0.9,-0.00635,1e-05,0.52652]
[1778358152515,46.06,80799.04,0.9,-0.00632,1e-05,0.52394]
[1778358158557,46.06,80797.97,0.9,-0.00634,1e-05,0.52496]
[1778358163604,46.06,80794.71,0.9,-0.00638,1e-05,0.5281]
[1778358168627,46.06,80793.52,0.9,-0.00639,1e-05,0.52924]
[1778358173679,46.06,80794.44,0.9,-0.00638,1e-05,0.52836]
[1778358178704,46.06,80794.2,0.9,-0.00639,1e-05,0.52859]
[1778358183749,46.06,80794.28,0.9,-0.00638,1e-05,0.52851]
[1778358193819,46.06,80794.52,0.9,-0.00638,1e-05,0.52828]
[1778358203870,46.06,80794.69,0.9,-0.00638,1e-05,0.52811]
[1778358210921,46.06,80795.04,0.9,-0.00637,1e-05,0.52778]
[1778358215957,46.06,80790.94,0.9,-0.0064,1e-05,0.52902]
[1778358220992,46.06,80786.51,0.9,-0.00646,1e-05,0.53331]
[1778358226028,46.06,80783.05,0.9,-0.0065,1e-05,0.53669]
[1778358233076,46.06,80781.49,0.9,-0.00652,1e-05,0.53821]
[1778358238111,46.06,80779.91,0.9,-0.00654,1e-05,0.53976]
[1778358243146,46.06,80776.82,0.9,-0.00659,1e-05,0.54281]
[1778358252209,46.06,80770.95,0.9,-0.00667,1e-05,0.54863]
[1778358257244,46.06,80765.73,0.9,-0.00674,1e-05,0.55385]
[1778358262279,46.06,80764.56,0.9,-0.00676,1e-05,0.55502]
[1778358267333,46.06,80763.46,0.9,-0.00677,1e-05,0.55613]
[1778358272348,46.06,80755.08,0.9,-0.00686,1e-05,0.56178]
[1778358274363,46.06,80746.83,0.9,-0.00697,1e-05,0.57022]
[1778358279398,46.06,80741.96,0.9,-0.00704,1e-05,0.57525]
[1778358282418,46.06,80749.98,0.9,-0.00693,1e-05,0.56699]
[1778358287454,46.06,80751.02,0.9,-0.00691,1e-05,0.56592]
[1778358294503,46.06,80751.83,0.9,-0.0069,1e-05,0.56509]
[1778358299537,46.06,80746.84,0.9,-0.00697,1e-05,0.57021]
[1778358304573,46.06,80742.31,0.9,-0.00704,1e-05,0.57489]
[1778358309608,46.06,80741.51,0.9,-0.00705,1e-05,0.57572]
[1778358314643,46.06,80739.44,0.9,-0.00708,1e-05,0.57787]
[1778358319678,46.06,80739.25,0.9,-0.00708,1e-05,0.57807]
[1778358325740,46.06,80739.17,0.9,-0.00708,1e-05,0.57815]
[1778358330755,46.06,80738.34,0.9,-0.0071,1e-05,0.57902]
[1778358335810,46.06,80737.41,0.9,-0.00707,1e-05,0.57708]
[1778358342841,46.06,80737.42,0.9,-0.00707,1e-05,0.57707]
[1778358347877,46.06,80744.14,0.9,-0.00698,1e-05,0.57012]
[1778358353919,46.06,80748.71,0.9,-0.00691,1e-05,0.56543]
[1778358364998,46.06,80750.91,0.9,-0.00688,1e-05,0.56318]
[1778358368048,46.06,80759.49,0.9,-0.00676,1e-05,0.55449]
[1778358374061,46.06,80760.76,0.9,-0.00674,1e-05,0.55321]
[1778358381111,46.06,80762.26,0.9,-0.00672,1e-05,0.55171]
[1778358386146,46.06,80762.92,0.9,-0.00671,1e-05,0.55105]
[1778358388886,46.06,80763.7,0.9,-0.0067,1e-05,0.55027]
[1778358389167,46.06,80763.7,0.9,-0.0067,1e-05,0.55027]
[1778358395209,46.06,80764.89,0.9,-0.00665,1e-05,0.54628]
[1778358401252,46.06,80765.8,0.9,-0.00664,1e-05,0.54538]
[1778358407169,46.06,80768.15,0.9,-0.00661,1e-05,0.54305]
[1778358407293,46.06,80768.1,0.9,-0.00661,1e-05,0.5431]
[1778358411058,46.06,80767.85,0.9,-0.00661,1e-05,0.54334]
[1778358411159,46.06,80767.85,0.9,-0.00661,1e-05,0.54334]
[1778358412587,46.06,80767.85,0.9,-0.00661,1e-05,0.54334]
[1778358413311,46.06,80767.85,0.9,-0.00661,1e-05,0.54334]
[1778358421391,46.06,80770.17,0.9,-0.00658,1e-05,0.54105]
[1778358426426,46.06,80765.11,0.9,-0.00665,1e-05,0.54606]
[1778358433475,46.06,80762.67,0.9,-0.00668,1e-05,0.54849]
[1778358438538,46.06,80763.66,0.9,-0.00667,1e-05,0.5475]
[1778358443545,46.06,80764.08,0.9,-0.00666,1e-05,0.54709]
[1778358448608,46.06,80764.03,0.9,-0.00666,1e-05,0.54714]
[1778358458677,46.06,80766.24,0.9,-0.0066,1e-05,0.54215]
[1778358464692,46.06,80766.75,0.9,-0.00659,1e-05,0.54165]
[1778358469728,46.06,80766.56,0.9,-0.0066,1e-05,0.54184]
[1778358475769,46.06,80766.27,0.9,-0.0066,1e-05,0.54212]
[1778358483828,46.06,80765.16,0.9,-0.00661,1e-05,0.54322]
[1778358488888,46.06,80765.11,0.9,-0.00662,1e-05,0.54327]
[1778358496919,46.06,80765.73,0.9,-0.00661,1e-05,0.54266]
[1778358501954,46.06,80768.83,0.9,-0.00656,1e-05,0.5396]
[1778358506989,46.06,80767.79,0.9,-0.00658,1e-05,0.54062]
[1778358512024,46.06,80766.31,0.9,-0.00657,1e-05,0.53931]
[1778358519098,46.06,80765.37,0.9,-0.00658,1e-05,0.54023]
[1778358524108,46.06,80765.73,0.9,-0.00657,1e-05,0.53988]
[1778358529169,46.06,80765.84,0.9,-0.00657,1e-05,0.53977]
[1778358535187,46.06,80765.99,0.9,-0.00657,1e-05,0.53962]
[1778358540222,46.06,80765.65,0.9,-0.00658,1e-05,0.53996]
[1778358545258,46.06,80765.57,0.9,-0.00658,1e-05,0.54004]
[1778358553314,46.06,80765.27,0.9,-0.00658,1e-05,0.54033]
[1778358559362,46.06,80764.54,0.9,-0.00659,1e-05,0.54105]
[1778358564397,46.06,80763.59,0.9,-0.0066,1e-05,0.54199]
[1778358569451,46.06,80763.72,0.9,-0.0066,1e-05,0.54186]
[1778358574466,46.06,80763.38,0.9,-0.00657,1e-05,0.53942]
[1778358579522,46.06,80762.96,0.9,-0.00658,1e-05,0.53983]
[1778358584537,46.06,80762.69,0.9,-0.00658,1e-05,0.5401]
[1778358586909,46.06,80761.91,0.9,-0.00659,1e-05,0.54087]
[1778358587006,46.06,80762.08,0.9,-0.00659,1e-05,0.5407]
[1778358591538,46.06,80761.98,0.9,-0.00659,1e-05,0.5408]
[1778358591639,46.06,80761.81,0.9,-0.00659,1e-05,0.54097]
[1778358597626,46.06,80761.81,0.9,-0.00659,1e-05,0.54097]
[1778358602662,46.06,80771.18,0.9,-0.00647,1e-05,0.53178]
[1778358607697,46.06,80775.74,0.9,-0.00641,1e-05,0.52735]
[1778358613743,46.06,80778.2,0.9,-0.00637,1e-05,0.52498]
[1778358618777,46.06,80777.89,0.9,-0.00638,1e-05,0.52527]
[1778358623813,46.06,80774.25,0.9,-0.00643,1e-05,0.52879]
[1778358628848,46.06,80768.65,0.9,-0.0065,1e-05,0.53424]
[1778358632282,46.06,80764.63,0.9,-0.00656,1e-05,0.53819]
[1778358632348,46.06,80764.35,0.9,-0.00653,1e-05,0.53569]
[1778358637911,46.06,80765.21,0.9,-0.00652,1e-05,0.53485]
[1778358644961,46.06,80765.44,0.9,-0.00651,1e-05,0.53462]
[1778358650012,46.06,80766.38,0.9,-0.0065,1e-05,0.5337]
[1778358652342,46.06,80766.38,0.9,-0.0065,1e-05,0.5337]
[1778358652443,46.06,80766.22,0.9,-0.0065,1e-05,0.53386]
[1778358660083,46.06,80765.97,0.9,-0.00651,1e-05,0.5341]
[1778358665101,46.06,80765.43,0.9,-0.00651,1e-05,0.53463]
[1778358670154,46.06,80765.33,0.9,-0.00651,1e-05,0.53473]
[1778358675173,46.06,80765.14,0.9,-0.00652,1e-05,0.53492]
[1778358680224,46.06,80765.34,0.9,-0.00651,1e-05,0.53472]
[1778358685241,46.06,80764.66,0.9,-0.00652,1e-05,0.53539]
[1778358690295,46.06,80764.05,0.9,-0.00653,1e-05,0.53599]
[1778358693444,46.06,80763.95,0.9,-0.0065,1e-05,0.53332]
[1778358693545,46.06,80763.95,0.9,-0.0065,1e-05,0.53332]
[1778358694187,46.06,80763.95,0.9,-0.0065,1e-05,0.53332]
[1778358694303,46.06,80763.95,0.9,-0.0065,1e-05,0.53332]
[1778358700346,46.06,80765.41,0.9,-0.00648,1e-05,0.53189]
[1778358706388,46.06,80763.76,0.9,-0.0065,1e-05,0.5335]
[1778358711448,46.06,80763.12,0.9,-0.00651,1e-05,0.53413]
[1778358716460,46.06,80762.54,0.9,-0.00652,1e-05,0.5347]
[1778358721518,46.06,80759.87,0.9,-0.00656,1e-05,0.53732]
[1778358726530,46.06,80760.27,0.9,-0.00655,1e-05,0.53693]
[1778358731588,46.06,80760.94,0.9,-0.00654,1e-05,0.53627]
[1778358737607,46.06,80760.52,0.9,-0.00655,1e-05,0.53668]
[1778358742642,46.06,80759.94,0.9,-0.00655,1e-05,0.53725]
[1778358749691,46.06,80760.16,0.9,-0.00655,1e-05,0.53703]
[1778358755733,46.06,80759.82,0.9,-0.00652,1e-05,0.53459]
[1778358761799,46.06,80759.79,0.9,-0.00652,1e-05,0.53462]
[1778358766811,46.06,80759.55,0.9,-0.00653,1e-05,0.53486]
[1778358771869,46.06,80759.8,0.9,-0.00652,1e-05,0.53461]
[1778358776881,46.06,80760.03,0.9,-0.00652,1e-05,0.53439]
[1778358781940,46.06,80760.14,0.9,-0.00652,1e-05,0.53428]
[1778358786951,46.06,80759.9,0.9,-0.00652,1e-05,0.53452]
[1778358792009,46.06,80753.4,0.9,-0.00661,1e-05,0.54092]
[1778358794216,46.06,80753.4,0.9,-0.00661,1e-05,0.54092]
[1778358794318,46.06,80746.75,0.9,-0.0067,1e-05,0.54753]
[1778358798524,46.06,80745.38,0.9,-0.00672,1e-05,0.54891]
[1778358798874,46.06,80745.38,0.9,-0.00672,1e-05,0.54891]
[1778358798625,46.06,80744.67,0.9,-0.00673,1e-05,0.54962]
[1778358799035,46.06,80744.67,0.9,-0.00673,1e-05,0.54962]
[1778358800631,46.06,80744.67,0.9,-0.00673,1e-05,0.54962]
[1778358800660,46.06,80744.1,0.9,-0.00674,1e-05,0.55019]
[1778358802275,46.06,80743.89,0.9,-0.00674,1e-05,0.5504]
[1778358802276,46.06,80743.77,0.9,-0.00675,1e-05,0.55052]
[1778358804469,46.06,80743.77,0.9,-0.00675,1e-05,0.55052]
[1778358804481,46.06,80743.13,0.9,-0.00675,1e-05,0.55117]
[1778358805311,46.06,80743.13,0.9,-0.00675,1e-05,0.55117]
[1778358805362,46.06,80743.13,0.9,-0.00675,1e-05,0.55117]
[1778358810637,46.06,80742.52,0.9,-0.00676,1e-05,0.55178]
[1778358810738,46.06,80742.31,0.9,-0.00677,1e-05,0.55199]
[1778358814158,46.06,80741.78,0.9,-0.00674,1e-05,0.54969]
[1778358814751,46.06,80741.78,0.9,-0.00674,1e-05,0.54969]
[1778358817307,46.06,80741.35,0.9,-0.00675,1e-05,0.55012]
[1778358817409,46.06,80740.8,0.9,-0.00675,1e-05,0.55068]
[1778358818513,46.06,80740.8,0.9,-0.00675,1e-05,0.55068]
[1778358818615,46.06,80740.68,0.9,-0.00675,1e-05,0.5508]
[1778358820119,46.06,80740.68,0.9,-0.00675,1e-05,0.5508]
[1778358820220,46.06,80740.95,0.9,-0.00675,1e-05,0.55052]
[1778358826227,46.06,80739.59,0.9,-0.00677,1e-05,0.55189]
[1778358828238,46.06,80732.23,0.9,-0.00687,1e-05,0.55935]
[1778358833273,46.06,80729.21,0.9,-0.00692,1e-05,0.56243]
[1778358840325,46.06,80732.62,0.9,-0.00687,1e-05,0.55895]
[1778358849404,46.06,80733.97,0.9,-0.00685,1e-05,0.55758]
[1778358849430,46.06,80736.02,0.9,-0.00682,1e-05,0.5555]
[1778358851120,46.06,80736.02,0.9,-0.00682,1e-05,0.5555]
[1778358851605,46.06,80727.32,0.9,-0.00694,1e-05,0.56437]
[1778358853499,46.06,80722.13,0.9,-0.00702,1e-05,0.56972]
[1778358853562,46.06,80720.63,0.9,-0.00704,1e-05,0.57127]
[1778358859464,46.06,80720.5,0.9,-0.00704,1e-05,0.57141]
[1778358864496,46.06,80717.39,0.9,-0.00709,1e-05,0.57464]
[1778358868190,46.06,80716.68,0.9,-0.0071,1e-05,0.57538]
[1778358868892,46.06,80716.68,0.9,-0.0071,1e-05,0.57538]
[1778358870539,46.06,80725.05,0.9,-0.00698,1e-05,0.56671]
[1778358871410,46.06,80725.05,0.9,-0.00698,1e-05,0.56671]
[1778358871545,46.06,80727.9,0.9,-0.0069,1e-05,0.5609]
[1778358876580,46.06,80725.61,0.9,-0.00693,1e-05,0.56324]
[1778358881615,46.06,80725.86,0.9,-0.00693,1e-05,0.56299]
[1778358886653,46.06,80725.91,0.9,-0.00693,1e-05,0.56293]
[1778358887672,46.06,80725.91,0.9,-0.00693,1e-05,0.56293]
[1778358887773,46.06,80725.91,0.9,-0.00693,1e-05,0.56293]
[1778358888494,46.06,80725.91,0.9,-0.00693,1e-05,0.56293]
[1778358888664,46.06,80725.91,0.9,-0.00693,1e-05,0.56293]
[1778358894712,46.06,80719.25,0.9,-0.00703,1e-05,0.5698]
[1778358895127,46.06,80719.25,0.9,-0.00703,1e-05,0.5698]
[1778358895719,46.06,80718.9,0.9,-0.00703,1e-05,0.57016]
[1778358900754,46.06,80717.46,0.9,-0.00705,1e-05,0.57165]
[1778358905790,46.06,80717.22,0.9,-0.00706,1e-05,0.5719]
[1778358912886,46.06,80717.8,0.9,-0.00705,1e-05,0.5713]
[1778358918880,46.06,80718.43,0.9,-0.00704,1e-05,0.57065]
[1778358923915,46.06,80724.2,0.9,-0.00696,1e-05,0.56469]
[1778358927944,46.06,80733.93,0.9,-0.00682,1e-05,0.55476]
[1778358930367,46.06,80738.87,0.9,-0.00675,1e-05,0.54978]
[1778358930964,46.06,80739.31,0.9,-0.00674,1e-05,0.54934]
[1778358932550,46.06,80739.31,0.9,-0.00674,1e-05,0.54934]
[1778358933029,46.06,80739.04,0.9,-0.00671,1e-05,0.54678]
[1778358933391,46.06,80739.04,0.9,-0.00671,1e-05,0.54678]
[1778358933985,46.06,80739.26,0.9,-0.00671,1e-05,0.54656]
[1778358935131,46.06,80740.17,0.9,-0.00669,1e-05,0.54565]
[1778358935696,46.06,80740.17,0.9,-0.00669,1e-05,0.54565]
[1778358937492,46.06,80740.76,0.9,-0.00669,1e-05,0.54506]
[1778358938013,46.06,80741.04,0.9,-0.00668,1e-05,0.54478]
[1778358943048,46.06,80741.5,0.9,-0.00668,1e-05,0.54432]
[1778358950098,46.06,80741.95,0.9,-0.00667,1e-05,0.54387]
[1778358950291,46.06,80741.95,0.9,-0.00667,1e-05,0.54387]
[1778358951106,46.06,80742.32,0.9,-0.00666,1e-05,0.54351]
[1778358956139,46.06,80742.01,0.9,-0.00667,1e-05,0.54381]
[1778358961176,46.06,80739.67,0.9,-0.0067,1e-05,0.54615]
[1778358966211,46.06,80737.3,0.9,-0.00673,1e-05,0.54852]
[1778358970161,46.06,80738.28,0.9,-0.00672,1e-05,0.54754]
[1778358970262,46.06,80738.51,0.9,-0.00672,1e-05,0.54731]
[1778358976283,46.06,80739.63,0.9,-0.0067,1e-05,0.54619]
[1778358981315,46.06,80737.87,0.9,-0.00673,1e-05,0.54795]
[1778358986351,46.06,80739.42,0.9,-0.0067,1e-05,0.5464]
[1778358991386,46.06,80739.75,0.9,-0.00667,1e-05,0.54325]
[1778358996422,46.06,80739.83,0.9,-0.00667,1e-05,0.54317]
[1778359003527,46.06,80739.41,0.9,-0.00667,1e-05,0.54359]
[1778359009513,46.06,80739.03,0.9,-0.00668,1e-05,0.54397]
[1778359014549,46.06,80738.99,0.9,-0.00668,1e-05,0.54401]
[1778359020590,46.06,80739.3,0.9,-0.00667,1e-05,0.5437]
[1778359026632,46.06,80741.5,0.9,-0.00664,1e-05,0.54151]
[1778359031666,46.06,80745.31,0.9,-0.00659,1e-05,0.53774]
[1778359038716,46.06,80744.22,0.9,-0.0066,1e-05,0.53881]
[1778359043808,46.06,80744.59,0.9,-0.0066,1e-05,0.53845]
[1778359049792,46.06,80744.49,0.9,-0.0066,1e-05,0.53855]
[1778359054828,46.06,80745.25,0.9,-0.00656,1e-05,0.535]
[1778359059863,46.06,80745.33,0.9,-0.00656,1e-05,0.53492]
[1778359064898,46.06,80748.22,0.9,-0.00652,1e-05,0.53209]
[1778359069933,46.06,80748.4,0.9,-0.00651,1e-05,0.53191]
[1778359074968,46.06,80748.93,0.9,-0.00651,1e-05,0.53139]
[1778359080019,46.06,80754.11,0.9,-0.00644,1e-05,0.52634]
[1778359086049,46.06,80754.78,0.9,-0.00643,1e-05,0.52569]
[1778359094162,46.06,80755.47,0.9,-0.00642,1e-05,0.52502]
[1778359101688,46.06,80755.72,0.9,-0.00641,1e-05,0.52478]
[1778359101705,46.06,80755.15,0.9,-0.00642,1e-05,0.52533]
[1778359103285,46.06,80755.14,0.9,-0.00642,1e-05,0.52534]
[1778359104231,46.06,80756.66,0.9,-0.0064,1e-05,0.52387]
[1778359104791,46.06,80756.66,0.9,-0.0064,1e-05,0.52387]
[1778359105184,46.06,80756.59,0.9,-0.0064,1e-05,0.52394]
[1778359105515,46.06,80756.59,0.9,-0.0064,1e-05,0.52394]
[1778359106267,46.06,80756.59,0.9,-0.0064,1e-05,0.52394]
[1778359105617,46.06,80756.55,0.9,-0.0064,1e-05,0.52398]
[1778359106368,46.06,80756.48,0.9,-0.0064,1e-05,0.52405]
[1778359114269,46.06,80756.04,0.9,-0.00638,1e-05,0.52173]
[1778359119304,46.06,80756.71,0.9,-0.00637,1e-05,0.52108]
[1778359124373,46.06,80758.31,0.9,-0.00635,1e-05,0.51954]
[1778359129374,46.06,80758.38,0.9,-0.00635,1e-05,0.51947]
[1778359134443,46.06,80758.27,0.9,-0.00635,1e-05,0.51958]
[1778359139445,46.06,80757.63,0.9,-0.00636,1e-05,0.52019]
[1778359144519,46.06,80756.92,0.9,-0.00637,1e-05,0.52088]
[1778359153412,46.06,80756.77,0.9,-0.00637,1e-05,0.52102]
[1778359153512,46.06,80756.54,0.9,-0.00637,1e-05,0.52124]
[1778359159583,46.06,80756.13,0.9,-0.00638,1e-05,0.52164]
[1778359164661,46.06,80758.22,0.9,-0.00635,1e-05,0.51963]
[1778359166168,46.06,80758.22,0.9,-0.00635,1e-05,0.51963]
[1778359166269,46.06,80758.12,0.9,-0.00635,1e-05,0.51972]
[1778359172077,46.06,80758.02,0.9,-0.00635,1e-05,0.51982]
[1778359172172,46.06,80757.66,0.9,-0.00632,1e-05,0.51743]
[1778359177710,46.06,80757.16,0.9,-0.00633,1e-05,0.51791]
[1778359182746,46.06,80757.07,0.9,-0.00633,1e-05,0.518]
[1778359194875,46.06,80757.12,0.9,-0.00633,1e-05,0.51795]
[1778359202075,46.06,80757.12,0.9,-0.00633,1e-05,0.51795]
[1778359202092,46.06,80757.21,0.9,-0.00633,1e-05,0.51786]
[1778359207966,46.06,80756.74,0.9,-0.00634,1e-05,0.51831]
[1778359208658,46.06,80756.74,0.9,-0.00634,1e-05,0.51831]
[1778359208974,46.06,80756.76,0.9,-0.00634,1e-05,0.51829]
[1778359213494,46.06,80756.76,0.9,-0.00634,1e-05,0.51829]
[1778359213594,46.06,80756.76,0.9,-0.00634,1e-05,0.51829]
[1778359219043,46.06,80756.76,0.9,-0.00634,1e-05,0.51829]
[1778359225049,46.06,80756.77,0.9,-0.00634,1e-05,0.51829]
[1778359226057,46.06,80749.53,0.9,-0.00643,1e-05,0.52527]
[1778359231091,46.06,80747.28,0.9,-0.00643,1e-05,0.52469]
[1778359236125,46.06,80748.7,0.9,-0.00641,1e-05,0.52332]
[1778359242167,46.06,80751.4,0.9,-0.00637,1e-05,0.52071]
[1778359242642,46.06,80751.4,0.9,-0.00637,1e-05,0.52071]
[1778359243174,46.06,80751.81,0.9,-0.00637,1e-05,0.52031]
[1778359243516,46.06,80751.81,0.9,-0.00637,1e-05,0.52031]
[1778359244337,46.06,80751.81,0.9,-0.00637,1e-05,0.52031]
[1778359244183,46.06,80751.84,0.9,-0.00637,1e-05,0.52028]
[1778359245189,46.06,80752.02,0.9,-0.00637,1e-05,0.52011]
[1778359253244,46.06,80755.17,0.9,-0.00632,1e-05,0.51709]
[1778359259326,46.06,80755.28,0.9,-0.00632,1e-05,0.51698]
[1778359265327,46.06,80753.75,0.9,-0.00634,1e-05,0.51845]
[1778359270363,46.06,80754.14,0.9,-0.00634,1e-05,0.51807]
[1778359275398,46.06,80754.31,0.9,-0.00634,1e-05,0.51791]
[1778359284499,46.06,80755.11,0.9,-0.00633,1e-05,0.51714]
[1778359295577,46.06,80755.86,0.9,-0.00628,1e-05,0.5137]
[1778359305647,46.06,80755.74,0.9,-0.00628,1e-05,0.51381]
[1778359309254,46.06,80755.78,0.9,-0.00628,1e-05,0.51378]
[1778359309355,46.06,80759.79,0.9,-0.00623,1e-05,0.50996]
[1778359315716,46.06,80760.02,0.9,-0.00623,1e-05,0.50975]
[1778359325790,46.06,80759.36,0.9,-0.00624,1e-05,0.51037]
[1778359331795,46.06,80759.07,0.9,-0.00624,1e-05,0.51065]
[1778359336830,46.06,80756.44,0.9,-0.00628,1e-05,0.51315]
[1778359344887,46.06,80756.33,0.9,-0.00628,1e-05,0.51325]
[1778359353950,46.06,80756.86,0.9,-0.00624,1e-05,0.51003]
[1778359358985,46.06,80760.1,0.9,-0.00619,1e-05,0.50697]
[1778359364020,46.06,80759.74,0.9,-0.0062,1e-05,0.50731]
[1778359371069,46.06,80759.25,0.9,-0.00621,1e-05,0.50777]
[1778359376149,46.06,80758.91,0.9,-0.00621,1e-05,0.50809]
[1778359385167,46.06,80758.53,0.9,-0.00622,1e-05,0.50845]
[1778359390202,46.06,80758.36,0.9,-0.00622,1e-05,0.50861]
[1778359395237,46.06,80758.23,0.9,-0.00622,1e-05,0.50873]
[1778359403293,46.06,80758.07,0.9,-0.00622,1e-05,0.50888]
[1778359408335,46.06,80771.11,0.9,-0.00605,1e-05,0.49667]
[1778359414378,46.06,80773.32,0.9,-0.00599,1e-05,0.49197]
[1778359421425,46.06,80775.0,0.9,-0.00597,1e-05,0.49043]
[1778359426500,46.06,80775.98,0.9,-0.00596,1e-05,0.48953]
[1778359436570,46.06,80776.39,0.9,-0.00595,1e-05,0.48916]
[1778359442573,46.06,80778.43,0.9,-0.00593,1e-05,0.48729]
[1778359447607,46.06,80786.39,0.9,-0.00583,1e-05,0.48007]
[1778359452643,46.06,80787.02,0.9,-0.00582,1e-05,0.4795]
[1778359459692,46.06,80784.04,0.9,-0.00586,1e-05,0.48219]
[1778359466781,46.06,80785.97,0.9,-0.00583,1e-05,0.48045]
[1778359472785,46.06,80786.0,0.9,-0.0058,1e-05,0.47782]
[1778359477818,46.06,80786.39,0.9,-0.0058,1e-05,0.47747]
[1778359482595,46.06,80782.62,0.9,-0.00584,1e-05,0.48087]
[1778359482852,46.06,80777.08,0.9,-0.00591,1e-05,0.48589]
[1778359490910,46.06,80773.36,0.9,-0.00596,1e-05,0.48929]
[1778359497022,46.06,80770.89,0.9,-0.00599,1e-05,0.49156]
[1778359502996,46.06,80770.29,0.9,-0.006,1e-05,0.49212]
[1778359508030,46.06,80769.55,0.9,-0.00601,1e-05,0.4928]
[1778359513066,46.06,80768.61,0.9,-0.00602,1e-05,0.49367]
[1778359518101,46.06,80764.68,0.9,-0.00607,1e-05,0.49731]
[1778359527239,46.06,80764.0,0.9,-0.00608,1e-05,0.49794]
[1778359535222,46.06,80763.81,0.9,-0.00605,1e-05,0.49545]
[1778359544284,46.06,80763.6,0.9,-0.00605,1e-05,0.49564]
[1778359549320,46.06,80761.34,0.9,-0.00608,1e-05,0.49774]
[1778359556368,46.06,80761.81,0.9,-0.00608,1e-05,0.4973]
[1778359561404,46.06,80762.22,0.9,-0.00607,1e-05,0.49692]
[1778359567519,46.06,80762.43,0.9,-0.00607,1e-05,0.49673]
[1778359573488,46.06,80762.14,0.9,-0.00607,1e-05,0.497]
[1778359578523,46.06,80762.4,0.9,-0.00607,1e-05,0.49675]
[1778359583558,46.06,80762.57,0.9,-0.00607,1e-05,0.4966]
[1778359591614,46.06,80760.75,0.9,-0.00606,1e-05,0.49562]
[1778359597730,46.06,80761.22,0.9,-0.00605,1e-05,0.49518]
[1778359604705,46.06,80761.92,0.9,-0.00604,1e-05,0.49453]
[1778359609740,46.06,80761.62,0.9,-0.00605,1e-05,0.49481]
[1778359617796,46.06,80761.59,0.9,-0.00605,1e-05,0.49484]
[1778359622832,46.06,80761.77,0.9,-0.00605,1e-05,0.49467]
[1778359627940,46.06,80762.45,0.9,-0.00604,1e-05,0.49404]
[1778359638010,46.06,80762.86,0.9,-0.00603,1e-05,0.49366]
[1778359647000,46.06,80763.02,0.9,-0.00603,1e-05,0.49351]
[1778359656062,46.06,80762.92,0.9,-0.006,1e-05,0.49095]
[1778359661098,46.06,80762.13,0.9,-0.00601,1e-05,0.49167]
[1778359667140,46.06,80762.52,0.9,-0.006,1e-05,0.49132]
[1778359673182,46.06,80762.71,0.9,-0.006,1e-05,0.49114]
[1778359678296,46.06,80762.62,0.9,-0.006,1e-05,0.49122]
[1778359685266,46.06,80762.72,0.9,-0.006,1e-05,0.49113]
[1778359691309,46.06,80762.89,0.9,-0.006,1e-05,0.49097]
[1778359698435,46.06,80763.09,0.9,-0.006,1e-05,0.49079]
[1778359708505,46.06,80763.24,0.9,-0.006,1e-05,0.49065]
[1778359714469,46.06,80763.14,0.9,-0.00596,1e-05,0.48809]
[1778359719504,46.06,80763.25,0.9,-0.00596,1e-05,0.48799]
[1778359725546,46.06,80763.49,0.9,-0.00596,1e-05,0.48777]
[1778359731588,46.06,80763.84,0.9,-0.00596,1e-05,0.48745]
[1778359738715,46.06,80763.89,0.9,-0.00596,1e-05,0.48741]
[1778359745683,46.06,80763.81,0.9,-0.00596,1e-05,0.48748]
[1778359750721,46.06,80763.75,0.9,-0.00596,1e-05,0.48753]
[1778359758857,46.06,80763.67,0.9,-0.00596,1e-05,0.48761]
[1778359767840,46.06,80763.62,0.9,-0.00596,1e-05,0.48765]
[1778359772875,46.06,80763.92,0.9,-0.00592,1e-05,0.48474]
[1778359777910,46.06,80763.78,0.9,-0.00593,1e-05,0.48486]
[1778359784958,46.06,80763.0,0.9,-0.00594,1e-05,0.48558]
[1778359789993,46.06,80763.05,0.9,-0.00593,1e-05,0.48553]
[1778359799137,46.06,80763.33,0.9,-0.00593,1e-05,0.48527]
[1778359805102,46.06,80763.36,0.9,-0.00593,1e-05,0.48525]
[1778359815171,46.06,80763.41,0.9,-0.00593,1e-05,0.4852]
[1778359820206,46.06,80763.75,0.9,-0.00593,1e-05,0.48489]
[1778359826248,46.06,80763.69,0.9,-0.00593,1e-05,0.48495]
[1778359836315,46.06,80763.03,0.9,-0.0059,1e-05,0.48291]
[1778359846385,46.06,80762.59,0.9,-0.00591,1e-05,0.48331]
[1778359852437,46.06,80762.41,0.9,-0.00591,1e-05,0.48348]
[1778359856458,46.06,80769.53,0.9,-0.00582,1e-05,0.47703]
[1778359859562,46.06,80776.23,0.9,-0.00574,1e-05,0.47102]
[1778359866527,46.06,80780.59,0.9,-0.00569,1e-05,0.46715]
[1778359872570,46.06,80780.95,0.9,-0.00568,1e-05,0.46683]
[1778359879701,46.06,80781.59,0.9,-0.00567,1e-05,0.46627]
[1778359886670,46.06,80782.46,0.9,-0.00566,1e-05,0.4655]
[1778359891706,46.06,80783.95,0.9,-0.00561,1e-05,0.46163]
[1778359896740,46.06,80787.9,0.9,-0.00557,1e-05,0.45818]
[1778359901775,46.06,80789.75,0.9,-0.00554,1e-05,0.45657]
[1778359906811,46.06,80789.94,0.9,-0.00554,1e-05,0.4564]
[1778359911846,46.06,80789.9,0.9,-0.00554,1e-05,0.45644]
[1778359916881,46.06,80790.48,0.9,-0.00554,1e-05,0.45594]
[1778359922923,46.06,80790.57,0.9,-0.00553,1e-05,0.45586]
[1778359928046,46.06,80790.84,0.9,-0.00553,1e-05,0.45562]
[1778359934000,46.06,80790.83,0.9,-0.00553,1e-05,0.45563]
[1778359939123,46.06,80789.68,0.9,-0.00555,1e-05,0.45663]
[1778359945078,46.06,80788.37,0.9,-0.00556,1e-05,0.45777]
[1778359952127,46.06,80787.51,0.9,-0.00554,1e-05,0.45598]
[1778359959265,46.06,80787.46,0.9,-0.00554,1e-05,0.45602]
[1778359966226,46.06,80787.44,0.9,-0.00554,1e-05,0.45604]
[1778359974282,46.06,80787.63,0.9,-0.00554,1e-05,0.45588]
[1778359979405,46.06,80787.45,0.9,-0.00554,1e-05,0.45603]
[1778359989477,46.06,80787.36,0.9,-0.00554,1e-05,0.45611]
[1778359995430,46.06,80787.61,0.9,-0.00554,1e-05,0.45589]
[1778360000466,46.06,80788.98,0.9,-0.00552,1e-05,0.45471]
[1778360005501,46.06,80789.81,0.9,-0.00551,1e-05,0.45399]
[1778360012549,46.06,80790.23,0.9,-0.00548,1e-05,0.45111]
[1778360017584,46.06,80790.14,0.9,-0.00548,1e-05,0.45118]
[1778360022621,46.06,80790.71,0.9,-0.00547,1e-05,0.45069]
[1778360030677,46.06,80790.99,0.9,-0.00547,1e-05,0.45045]
[1778360044865,46.06,80790.97,0.9,-0.00547,1e-05,0.45047]
[1778360051827,46.06,80790.46,0.9,-0.00548,1e-05,0.45091]
[1778360057868,46.06,80790.49,0.9,-0.00548,1e-05,0.45088]
[1778360062907,46.06,80790.74,0.9,-0.00547,1e-05,0.45067]
[1778360067940,46.06,80790.28,0.9,-0.00548,1e-05,0.45106]
[1778360072975,46.06,80787.66,0.9,-0.00548,1e-05,0.4508]
[1778360080028,46.06,80786.73,0.9,-0.00549,1e-05,0.4516]
[1778360085146,46.06,80783.85,0.9,-0.00553,1e-05,0.45409]
[1778360091102,46.06,80779.44,0.9,-0.00558,1e-05,0.45792]
[1778360093116,46.06,80772.5,0.9,-0.00566,1e-05,0.46401]
[1778360095215,46.06,80762.95,0.9,-0.00578,1e-05,0.4725]
[1778360101172,46.06,80758.08,0.9,-0.00584,1e-05,0.47688]
[1778360106207,46.06,80763.88,0.9,-0.00577,1e-05,0.47167]
[1778360111242,46.06,80768.51,0.9,-0.00571,1e-05,0.46754]
[1778360118291,46.06,80766.46,0.9,-0.00574,1e-05,0.46937]
[1778360121312,46.06,80773.46,0.9,-0.00565,1e-05,0.46317]
[1778360126347,46.06,80774.82,0.9,-0.00563,1e-05,0.46197]
[1778360127354,46.06,80782.87,0.9,-0.00554,1e-05,0.45494]
[1778360133395,46.06,80783.21,0.9,-0.0055,1e-05,0.45211]
[1778360138432,46.06,80783.1,0.9,-0.0055,1e-05,0.45221]
[1778360145566,46.06,80783.7,0.9,-0.0055,1e-05,0.45169]
[1778360148501,46.06,80774.13,0.9,-0.00561,1e-05,0.46001]
[1778360153537,46.06,80770.15,0.9,-0.00566,1e-05,0.46351]
[1778360158573,46.06,80766.62,0.9,-0.0057,1e-05,0.46664]
[1778360163606,46.06,80765.26,0.9,-0.00572,1e-05,0.46784]
[1778360168641,46.06,80764.31,0.9,-0.00573,1e-05,0.46869]
[1778360174687,46.06,80764.02,0.9,-0.00574,1e-05,0.46895]
[1778360179721,46.06,80763.38,0.9,-0.00574,1e-05,0.46952]
[1778360184758,46.06,80768.96,0.9,-0.00567,1e-05,0.46456]
[1778360189794,46.06,80771.54,0.9,-0.00564,1e-05,0.46229]
[1778360194827,46.06,80773.3,0.9,-0.00559,1e-05,0.45818]
[1778360200871,46.06,80774.11,0.9,-0.00558,1e-05,0.45748]
[1778360205986,46.06,80776.34,0.9,-0.00555,1e-05,0.45553]
[1778360211946,46.06,80776.78,0.9,-0.00555,1e-05,0.45515]
[1778360216982,46.06,80777.07,0.9,-0.00555,1e-05,0.4549]
[1778360222018,46.06,80777.88,0.9,-0.00554,1e-05,0.45419]
[1778360227054,46.06,80778.36,0.9,-0.00553,1e-05,0.45378]
[1778360232088,46.06,80777.65,0.9,-0.00554,1e-05,0.45439]
[1778360238130,46.06,80776.75,0.9,-0.00555,1e-05,0.45518]
[1778360244172,46.06,80777.01,0.9,-0.00555,1e-05,0.45495]
[1778360250214,46.06,80776.68,0.9,-0.00555,1e-05,0.45524]
[1778360255249,46.06,80777.05,0.9,-0.00552,1e-05,0.45238]
[1778360261291,46.06,80777.43,0.9,-0.00551,1e-05,0.45205]
[1778360266408,46.06,80777.7,0.9,-0.00551,1e-05,0.45181]
[1778360276477,46.06,80778.11,0.9,-0.0055,1e-05,0.45146]
[1778360282438,46.06,80778.29,0.9,-0.0055,1e-05,0.45131]
[1778360283008,46.06,80778.29,0.9,-0.0055,1e-05,0.45131]
[1778360283109,46.06,80778.32,0.9,-0.0055,1e-05,0.45128]
[1778360288480,46.06,80778.44,0.9,-0.0055,1e-05,0.45118]
[1778360294521,46.06,80778.57,0.9,-0.0055,1e-05,0.45106]
[1778360300565,46.06,80778.66,0.9,-0.0055,1e-05,0.45099]
[1778360306687,46.06,80778.73,0.9,-0.0055,1e-05,0.45093]
[1778360311722,46.06,80778.81,0.9,-0.00547,1e-05,0.44833]
[1778360321793,46.06,80778.83,0.9,-0.00546,1e-05,0.44831]
[1778360328761,46.06,80778.89,0.9,-0.00546,1e-05,0.44826]
[1778360333796,46.06,80778.95,0.9,-0.00546,1e-05,0.44821]
[1778360339840,46.06,80779.07,0.9,-0.00546,1e-05,0.44811]
[1778360344874,46.06,80778.11,0.9,-0.00547,1e-05,0.44893]
[1778360349910,46.06,80773.49,0.9,-0.00553,1e-05,0.45292]
[1778360358978,46.06,80769.18,0.9,-0.00558,1e-05,0.45667]
[1778360364012,46.06,80767.78,0.9,-0.0056,1e-05,0.45789]
[1778360369047,46.06,80767.03,0.9,-0.00561,1e-05,0.45855]
[1778360379117,46.06,80765.5,0.9,-0.00559,1e-05,0.45733]
[1778360387173,46.06,80763.42,0.9,-0.00562,1e-05,0.45915]
[1778360392287,46.06,80763.08,0.9,-0.00562,1e-05,0.45945]
[1778360398250,46.06,80767.18,0.9,-0.00557,1e-05,0.45586]
[1778360403289,46.06,80780.84,0.9,-0.00541,1e-05,0.44408]
[1778360408322,46.06,80781.54,0.9,-0.0054,1e-05,0.44348]
[1778360413358,46.06,80782.73,0.9,-0.00539,1e-05,0.44247]
[1778360420486,46.06,80784.61,0.9,-0.00537,1e-05,0.44087]
[1778360430556,46.06,80786.76,0.9,-0.00534,1e-05,0.43906]
[1778360437527,46.06,80787.72,0.9,-0.0053,1e-05,0.43577]
[1778360443568,46.06,80787.56,0.9,-0.0053,1e-05,0.4359]
[1778360450696,46.06,80789.08,0.9,-0.00529,1e-05,0.43462]
[1778360460771,46.06,80789.93,0.9,-0.00528,1e-05,0.43391]
[1778360466731,46.06,80786.78,0.9,-0.00531,1e-05,0.43656]
[1778360472773,46.06,80784.28,0.9,-0.00534,1e-05,0.43866]
[1778360480910,46.06,80784.37,0.9,-0.00534,1e-05,0.43859]
[1778360490981,46.06,80784.12,0.9,-0.00534,1e-05,0.4388]
[1778360501052,46.06,80783.82,0.9,-0.00532,1e-05,0.43656]
[1778360508022,46.06,80783.63,0.9,-0.00532,1e-05,0.43672]
[1778360518089,46.06,80783.49,0.9,-0.00532,1e-05,0.43684]
[1778360530176,46.06,80789.52,0.9,-0.00525,1e-05,0.43179]
[1778360538232,46.06,80792.52,0.9,-0.00522,1e-05,0.42929]
[1778360543267,46.06,80791.15,0.9,-0.00523,1e-05,0.43043]
[1778360551406,46.06,80791.14,0.9,-0.0052,1e-05,0.42799]
[1778360557365,46.06,80790.62,0.9,-0.00521,1e-05,0.42842]
[1778360562400,46.06,80791.79,0.9,-0.0052,1e-05,0.42745]
[1778360567435,46.06,80794.01,0.9,-0.00517,1e-05,0.42562]
[1778360573477,46.06,80794.41,0.9,-0.00517,1e-05,0.42529]
[1778360578512,46.06,80793.26,0.9,-0.00518,1e-05,0.42623]
[1778360583547,46.06,80793.01,0.9,-0.00518,1e-05,0.42644]
[1778360591685,46.06,80792.35,0.9,-0.00519,1e-05,0.42699]
[1778360601755,46.06,80790.76,0.9,-0.00521,1e-05,0.4283]
[1778360607715,46.06,80790.52,0.9,-0.00521,1e-05,0.4285]
[1778360613757,46.06,80792.27,0.9,-0.00516,1e-05,0.42461]
[1778360621901,46.06,80793.59,0.9,-0.00515,1e-05,0.42352]
[1778360631970,46.06,80795.11,0.9,-0.00513,1e-05,0.42228]
[1778360642041,46.06,80796.11,0.9,-0.00512,1e-05,0.42146]
[1778360650010,46.06,80796.7,0.9,-0.00511,1e-05,0.42098]
[1778360659072,46.06,80795.71,0.9,-0.00512,1e-05,0.42179]
[1778360664106,46.06,80794.88,0.9,-0.00513,1e-05,0.42247]
[1778360672255,46.06,80793.85,0.9,-0.00512,1e-05,0.42088]
[1778360682325,46.06,80793.04,0.9,-0.00512,1e-05,0.42154]
[1778360692300,46.06,80792.46,0.9,-0.00513,1e-05,0.42202]
[1778360702465,46.06,80849.81,0.9,-0.00452,1e-05,0.37721]
[1778360708414,46.06,80790.91,0.9,-0.00515,1e-05,0.42329]
[1778360713450,46.06,80793.72,0.9,-0.00512,1e-05,0.42099]
[1778360718485,46.06,80801.76,0.9,-0.00503,1e-05,0.41446]
[1778360723520,46.06,80802.61,0.9,-0.00502,1e-05,0.41377]
[1778360728554,46.06,80810.27,0.9,-0.00493,1e-05,0.40764]
[1778360731575,46.06,80821.86,0.9,-0.00478,1e-05,0.39618]
[1778360736611,46.06,80823.57,0.9,-0.00476,1e-05,0.39485]
[1778360741742,46.06,80824.61,0.9,-0.00475,1e-05,0.39405]
[1778360747689,46.06,80825.04,0.9,-0.00475,1e-05,0.39372]
[1778360752723,46.06,80828.57,0.9,-0.00471,1e-05,0.391]
[1778360757757,46.06,80828.5,0.9,-0.00471,1e-05,0.39105]
[1778360762793,46.06,80828.27,0.9,-0.00471,1e-05,0.39123]
[1778360767828,46.06,80831.91,0.9,-0.00468,1e-05,0.38844]
[1778360772864,46.06,80833.66,0.9,-0.00466,1e-05,0.3871]
[1778360777898,46.06,80834.02,0.9,-0.00465,1e-05,0.38683]
[1778360783942,46.06,80834.31,0.9,-0.00465,1e-05,0.38661]
[1778360788977,46.06,80834.88,0.9,-0.00465,1e-05,0.38618]
[1778360794012,46.06,80833.69,0.9,-0.00463,1e-05,0.3848]
[1778360799047,46.06,80833.45,0.9,-0.00463,1e-05,0.38498]
[1778360806096,46.06,80833.83,0.9,-0.00463,1e-05,0.38469]
[1778360811130,46.06,80837.95,0.9,-0.00459,1e-05,0.38158]
[1778360816166,46.06,80837.49,0.9,-0.00459,1e-05,0.38193]
[1778360821201,46.06,80838.7,0.9,-0.00458,1e-05,0.38102]
[1778360827243,46.06,80838.53,0.9,-0.00458,1e-05,0.38115]
[1778360832374,46.06,80838.49,0.9,-0.00458,1e-05,0.38118]
[1778360841341,46.06,80838.03,0.9,-0.00459,1e-05,0.38152]
[1778360848389,46.06,80837.87,0.9,-0.00459,1e-05,0.38164]
[1778360853425,46.06,80839.94,0.9,-0.00454,1e-05,0.37783]
[1778360860474,46.06,80840.8,0.9,-0.00453,1e-05,0.37719]
[1778360865509,46.06,80841.32,0.9,-0.00453,1e-05,0.3768]
[1778360870544,46.06,80841.26,0.9,-0.00453,1e-05,0.37685]
[1778360875578,46.06,80836.15,0.9,-0.00458,1e-05,0.38067]
[1778360880613,46.06,80836.19,0.9,-0.00458,1e-05,0.38064]
[1778360885650,46.06,80827.03,0.9,-0.00467,1e-05,0.38758]
[1778360890686,46.06,80828.33,0.9,-0.00466,1e-05,0.38659]
[1778360895721,46.06,80819.49,0.9,-0.00475,1e-05,0.39338]
[1778360900757,46.06,80817.59,0.9,-0.00477,1e-05,0.39485]
[1778360905794,46.06,80814.26,0.9,-0.00481,1e-05,0.39744]
[1778360912938,46.06,80813.37,0.9,-0.00479,1e-05,0.3958]
[1778360918882,46.06,80819.65,0.9,-0.00472,1e-05,0.39094]
[1778360923917,46.06,80822.8,0.9,-0.00469,1e-05,0.38852]
[1778360928952,46.06,80825.8,0.9,-0.00466,1e-05,0.38623]
[1778360933990,46.06,80828.19,0.9,-0.00463,1e-05,0.38441]
[1778360939025,46.06,80827.23,0.9,-0.00464,1e-05,0.38514]
[1778360944062,46.06,80826.59,0.9,-0.00465,1e-05,0.38563]
[1778360950106,46.06,80821.47,0.9,-0.0047,1e-05,0.38954]
[1778360955140,46.06,80820.72,0.9,-0.00471,1e-05,0.39012]
[1778360963196,46.06,80821.75,0.9,-0.0047,1e-05,0.38933]
[1778360971253,46.06,80822.05,0.9,-0.00467,1e-05,0.3868]
[1778360978302,46.06,80822.46,0.9,-0.00467,1e-05,0.38648]
[1778360983337,46.06,80821.13,0.9,-0.00468,1e-05,0.3875]
[1778360991393,46.06,80818.69,0.9,-0.00471,1e-05,0.38937]
[1778360999449,46.06,80816.54,0.9,-0.00473,1e-05,0.39102]
[1778361005587,46.06,80815.53,0.9,-0.00474,1e-05,0.3918]
[1778361012542,46.06,80814.12,0.9,-0.00475,1e-05,0.39289]
[1778361018584,46.06,80816.83,0.9,-0.00473,1e-05,0.3908]
[1778361023618,46.06,80818.13,0.9,-0.00471,1e-05,0.3898]
[1778361028656,46.06,80818.93,0.9,-0.0047,1e-05,0.38918]
[1778361033689,46.06,80818.42,0.9,-0.00468,1e-05,0.38727]
[1778361038724,46.06,80819.19,0.9,-0.00467,1e-05,0.38668]
[1778361045868,46.06,80820.43,0.9,-0.00466,1e-05,0.38574]
[1778361051819,46.06,80821.38,0.9,-0.00465,1e-05,0.38501]
[1778361056854,46.06,80822.72,0.9,-0.00464,1e-05,0.384]
[1778361061888,46.06,80822.9,0.9,-0.00464,1e-05,0.38386]
[1778361066924,46.06,80823.15,0.9,-0.00463,1e-05,0.38367]
[1778361071959,46.06,80823.77,0.9,-0.00463,1e-05,0.3832]
[1778361079008,46.06,80823.83,0.9,-0.00463,1e-05,0.38315]
[1778361086149,46.06,80823.89,0.9,-0.00463,1e-05,0.38311]
[1778361093108,46.06,80823.94,0.9,-0.0046,1e-05,0.38079]
[1778361098143,46.06,80823.73,0.9,-0.0046,1e-05,0.38095]
[1778361103179,46.06,80823.78,0.9,-0.0046,1e-05,0.38091]
[1778361112241,46.06,80823.99,0.9,-0.0046,1e-05,0.38076]
[1778361117275,46.06,80824.18,0.9,-0.0046,1e-05,0.38061]
[1778361122311,46.06,80824.09,0.9,-0.0046,1e-05,0.38068]
[1778361128353,46.06,80824.21,0.9,-0.0046,1e-05,0.38059]
[1778361133387,46.06,80817.64,0.9,-0.00466,1e-05,0.38557]
[1778361140437,46.06,80816.13,0.9,-0.00468,1e-05,0.38672]
[1778361146570,46.06,80824.31,0.9,-0.00459,1e-05,0.38051]
[1778361152522,46.06,80824.23,0.9,-0.00457,1e-05,0.3783]
[1778361161587,46.06,80824.56,0.9,-0.00456,1e-05,0.37806]
[1778361166713,46.06,80824.84,0.9,-0.00456,1e-05,0.37785]
[1778361172663,46.06,80824.91,0.9,-0.00456,1e-05,0.37779]
[1778361177700,46.06,80824.67,0.9,-0.00456,1e-05,0.37797]
[1778361182735,46.06,80835.76,0.9,-0.00445,1e-05,0.36974]
[1778361186853,46.06,80850.48,0.9,-0.00431,1e-05,0.35904]
[1778361192809,46.06,80859.47,0.9,-0.00422,1e-05,0.35264]
[1778361197842,46.06,80858.22,0.9,-0.00423,1e-05,0.35353]
[1778361202879,46.06,80860.65,0.9,-0.00421,1e-05,0.35181]
[1778361207915,46.06,80864.44,0.9,-0.00417,1e-05,0.34915]
[1778361213956,46.06,80865.06,0.9,-0.00414,1e-05,0.34658]
[1778361218991,46.06,80864.65,0.9,-0.00415,1e-05,0.34687]
[1778361224026,46.06,80850.12,0.9,-0.00428,1e-05,0.35712]
[1778361229061,46.06,80845.49,0.9,-0.00433,1e-05,0.36044]
[1778361234101,46.06,80843.32,0.9,-0.00435,1e-05,0.36201]
[1778361240138,46.06,80841.85,0.9,-0.00437,1e-05,0.36307]
[1778361245173,46.06,80842.08,0.9,-0.00436,1e-05,0.36291]
[1778361250208,46.06,80842.85,0.9,-0.00436,1e-05,0.36235]
[1778361256250,46.06,80843.47,0.9,-0.00435,1e-05,0.3619]
[1778361262292,46.06,80842.61,0.9,-0.00436,1e-05,0.36252]
[1778361267414,46.06,80842.71,0.9,-0.00436,1e-05,0.36245]
[1778361273371,46.06,80830.01,0.9,-0.00446,1e-05,0.36951]
[1778361278414,46.06,80828.25,0.9,-0.00447,1e-05,0.3708]
[1778361283449,46.06,80826.74,0.9,-0.00449,1e-05,0.37192]
[1778361294525,46.06,80825.98,0.9,-0.0045,1e-05,0.37248]
[1778361299563,46.06,80827.03,0.9,-0.00449,1e-05,0.37171]
[1778361304598,46.06,80826.75,0.9,-0.00449,1e-05,0.37191]
[1778361311647,46.06,80825.77,0.9,-0.0045,1e-05,0.37264]
[1778361317766,46.06,80825.4,0.9,-0.0045,1e-05,0.37291]
[1778361323731,46.06,80825.24,0.9,-0.0045,1e-05,0.37303]
[1778361328766,46.06,80825.56,0.9,-0.0045,1e-05,0.3728]
[1778361337907,46.06,80824.98,0.9,-0.00448,1e-05,0.37098]
[1778361343875,46.06,80824.9,0.9,-0.00448,1e-05,0.37104]
[1778361351931,46.06,80824.6,0.9,-0.00448,1e-05,0.37126]
[1778361358104,46.06,80824.59,0.9,-0.00448,1e-05,0.37127]
[1778361365023,46.06,80824.61,0.9,-0.00448,1e-05,0.37125]
[1778361371065,46.06,80824.39,0.9,-0.00449,1e-05,0.37142]
[1778361376100,46.06,80824.87,0.9,-0.00448,1e-05,0.37106]
[1778361381135,46.06,80827.8,0.9,-0.00445,1e-05,0.3689]
[1778361386170,46.06,80828.56,0.9,-0.00444,1e-05,0.36834]
[1778361391205,46.06,80827.85,0.9,-0.00443,1e-05,0.36663]
[1778361397247,46.06,80832.38,0.9,-0.00438,1e-05,0.36333]
[1778361402282,46.06,80833.23,0.9,-0.00437,1e-05,0.36271]
[1778361407317,46.06,80834.56,0.9,-0.00436,1e-05,0.36175]
[1778361417387,46.06,80835.92,0.9,-0.00435,1e-05,0.36076]
[1778361428595,46.06,80840.84,0.9,-0.0043,1e-05,0.35722]
[1778361434506,46.06,80841.11,0.9,-0.0043,1e-05,0.35703]
[1778361439541,46.06,80842.35,0.9,-0.00428,1e-05,0.35614]
[1778361444577,46.06,80842.25,0.9,-0.00428,1e-05,0.35621]
[1778361449611,46.06,80842.44,0.9,-0.00428,1e-05,0.35608]
[1778361454646,46.06,80828.98,0.9,-0.00439,1e-05,0.36359]
[1778361459681,46.06,80828.23,0.9,-0.0044,1e-05,0.36413]
[1778361464716,46.06,80826.31,0.9,-0.00441,1e-05,0.36553]
[1778361474786,46.06,80826.63,0.9,-0.00441,1e-05,0.3653]
[1778361479820,46.06,80827.12,0.9,-0.00441,1e-05,0.36494]
[1778361489018,46.06,80827.01,0.9,-0.00441,1e-05,0.36502]
[1778361499088,46.06,80827.44,0.9,-0.0044,1e-05,0.36471]
[1778361504996,46.06,80828.19,0.9,-0.0044,1e-05,0.36416]
[1778361512047,46.06,80829.07,0.9,-0.00436,1e-05,0.36131]
[1778361519228,46.06,80829.39,0.9,-0.00436,1e-05,0.36108]
[1778361529298,46.06,80829.81,0.9,-0.00435,1e-05,0.36077]
[1778361535208,46.06,80830.08,0.9,-0.00435,1e-05,0.36058]
[1778361540243,46.06,80830.26,0.9,-0.00435,1e-05,0.36045]
[1778361549439,46.06,80829.69,0.9,-0.00436,1e-05,0.36086]
[1778361559508,46.06,80829.88,0.9,-0.00435,1e-05,0.36072]
[1778361565419,46.06,80830.09,0.9,-0.00435,1e-05,0.36057]
[1778361578506,46.06,80830.43,0.9,-0.00432,1e-05,0.35812]
[1778361583546,46.06,80830.5,0.9,-0.00432,1e-05,0.35807]
[1778361589718,46.06,80830.49,0.9,-0.00432,1e-05,0.35808]
[1778361595627,46.06,80828.9,0.9,-0.00434,1e-05,0.35923]
[1778361605695,46.06,80829.35,0.9,-0.00433,1e-05,0.3589]
[1778361614761,46.06,80829.74,0.9,-0.00433,1e-05,0.35862]
[1778361619798,46.06,80829.97,0.9,-0.00433,1e-05,0.35846]
[1778361624844,46.06,80823.55,0.9,-0.00439,1e-05,0.3631]
[1778361630000,46.06,80823.17,0.9,-0.00439,1e-05,0.36338]
[1778361638942,46.06,80822.65,0.9,-0.00437,1e-05,0.36154]
[1778361644984,46.06,80822.63,0.9,-0.00437,1e-05,0.36155]
[1778361650141,46.06,80822.3,0.9,-0.00438,1e-05,0.36179]
[1778361656065,46.06,80807.46,0.9,-0.00452,1e-05,0.37271]
[1778361661100,46.06,80807.46,0.9,-0.00452,1e-05,0.37271]
[1778361668152,46.06,80806.91,0.9,-0.00453,1e-05,0.37312]
[1778361673186,46.06,80806.81,0.9,-0.00453,1e-05,0.37319]
[1778361678221,46.06,80799.26,0.9,-0.00461,1e-05,0.37886]
[1778361685270,46.06,80799.99,0.9,-0.0046,1e-05,0.37831]
[1778361690422,46.06,80800.18,0.9,-0.0046,1e-05,0.37817]
[1778361696346,46.06,80801.03,0.9,-0.00456,1e-05,0.37524]
[1778361702388,46.06,80801.17,0.9,-0.00456,1e-05,0.37514]
[1778361707424,46.06,80801.35,0.9,-0.00456,1e-05,0.375]
[1778361715479,46.06,80801.85,0.9,-0.00456,1e-05,0.37463]
[1778361720631,46.06,80805.53,0.9,-0.00452,1e-05,0.37188]
[1778361726557,46.06,80806.29,0.9,-0.00451,1e-05,0.37132]
[1778361732599,46.06,80805.9,0.9,-0.00451,1e-05,0.37161]
[1778361740771,46.06,80805.02,0.9,-0.00452,1e-05,0.37226]
[1778361746697,46.06,80808.09,0.9,-0.00449,1e-05,0.36998]
[1778361747004,46.06,80808.09,0.9,-0.00449,1e-05,0.36998]
[1778361747704,46.06,80808.09,0.9,-0.00449,1e-05,0.36998]
[1778361752010,46.06,80808.12,0.9,-0.00449,1e-05,0.36996]
[1778361752020,46.06,80808.12,0.9,-0.00449,1e-05,0.36996]
[1778361752111,46.06,80808.17,0.9,-0.00446,1e-05,0.36767]
[1778361759787,46.06,80808.52,0.9,-0.00446,1e-05,0.36741]
[1778361764824,46.06,80806.78,0.9,-0.00448,1e-05,0.36869]
[1778361769860,46.06,80805.96,0.9,-0.00449,1e-05,0.3693]
[1778361777916,46.06,80805.63,0.9,-0.00449,1e-05,0.36954]
[1778361778304,46.06,80805.63,0.9,-0.00449,1e-05,0.36954]
[1778361778374,46.06,80805.67,0.9,-0.00449,1e-05,0.36951]
[1778361780118,46.06,80805.67,0.9,-0.00449,1e-05,0.36951]
[1778361780219,46.06,80805.49,0.9,-0.00449,1e-05,0.36965]
[1778361785122,46.06,80800.57,0.9,-0.00454,1e-05,0.37331]
[1778361785127,46.06,80800.57,0.9,-0.00454,1e-05,0.37331]
[1778361791130,46.06,80798.78,0.9,-0.00456,1e-05,0.37465]
[1778361798060,46.06,80800.31,0.9,-0.00454,1e-05,0.3735]
[1778361803094,46.06,80800.71,0.9,-0.00454,1e-05,0.3732]
[1778361809138,46.06,80800.78,0.9,-0.00454,1e-05,0.37315]
[1778361814173,46.06,80801.3,0.9,-0.00451,1e-05,0.37049]
[1778361820216,46.06,80799.48,0.9,-0.00453,1e-05,0.37185]
[1778361825250,46.06,80798.11,0.9,-0.00454,1e-05,0.37287]
[1778361830285,46.06,80798.04,0.9,-0.00454,1e-05,0.37292]
[1778361835319,46.06,80797.94,0.9,-0.00454,1e-05,0.373]
[1778361841485,46.06,80797.41,0.9,-0.00455,1e-05,0.37339]
[1778361842303,46.06,80797.41,0.9,-0.00455,1e-05,0.37339]
[1778361842403,46.06,80797.36,0.9,-0.00455,1e-05,0.37343]
[1778361845810,46.06,80797.36,0.9,-0.00455,1e-05,0.37343]
[1778361845861,46.06,80797.26,0.9,-0.00455,1e-05,0.37351]
[1778361851554,46.06,80797.02,0.9,-0.00455,1e-05,0.37368]
[1778361857478,46.06,80796.72,0.9,-0.00455,1e-05,0.37391]
[1778361862513,46.06,80796.86,0.9,-0.00455,1e-05,0.3738]
[1778361867548,46.06,80793.75,0.9,-0.00458,1e-05,0.37614]
[1778361872583,46.06,80794.04,0.9,-0.00455,1e-05,0.37363]
[1778361877618,46.06,80793.85,0.9,-0.00456,1e-05,0.37378]
[1778361882653,46.06,80794.12,0.9,-0.00455,1e-05,0.37357]
[1778361887696,46.06,80794.16,0.9,-0.00455,1e-05,0.37354]
[1778361895829,46.06,80794.43,0.9,-0.00455,1e-05,0.37334]
[1778361895918,46.06,80794.61,0.9,-0.00455,1e-05,0.37321]
[1778361898479,46.06,80794.49,0.9,-0.00455,1e-05,0.3733]
[1778361898771,46.06,80792.03,0.9,-0.00458,1e-05,0.37514]
[1778361903808,46.06,80783.5,0.9,-0.00466,1e-05,0.3816]
[1778361908836,46.06,80778.39,0.9,-0.00472,1e-05,0.38551]
[1778361913871,46.06,80779.35,0.9,-0.00471,1e-05,0.38477]
[1778361918909,46.06,80779.24,0.9,-0.00471,1e-05,0.38486]
[1778361923941,46.06,80778.87,0.9,-0.00471,1e-05,0.38514]
[1778361928976,46.06,80778.24,0.9,-0.00472,1e-05,0.38562]
[1778361935019,46.06,80769.48,0.9,-0.00479,1e-05,0.39005]
[1778361940053,46.06,80770.71,0.9,-0.00477,1e-05,0.38909]
[1778361947101,46.06,80768.87,0.9,-0.00479,1e-05,0.39052]
[1778361952263,46.06,80767.53,0.9,-0.00481,1e-05,0.39157]
[1778361958179,46.06,80766.6,0.9,-0.00482,1e-05,0.39229]
[1778361964221,46.06,80765.37,0.9,-0.00483,1e-05,0.39326]
[1778361967242,46.06,80749.38,0.9,-0.00501,1e-05,0.40594]
[1778361972404,46.06,80749.16,0.9,-0.00501,1e-05,0.40612]
[1778361978319,46.06,80750.14,0.9,-0.005,1e-05,0.40533]
[1778361983354,46.06,80747.96,0.9,-0.00502,1e-05,0.40709]
[1778361988390,46.06,80748.13,0.9,-0.00502,1e-05,0.40695]
[1778361992749,46.06,80748.32,0.9,-0.00499,1e-05,0.40437]
[1778361992752,46.06,80748.32,0.9,-0.00499,1e-05,0.40437]
[1778361993140,46.06,80748.32,0.9,-0.00499,1e-05,0.40437]
[1778361992840,46.06,80748.68,0.9,-0.00498,1e-05,0.40408]
[1778361993424,46.06,80748.64,0.9,-0.00498,1e-05,0.40411]
[1778361995947,46.06,80748.64,0.9,-0.00498,1e-05,0.40411]
[1778361996044,46.06,80748.5,0.9,-0.00499,1e-05,0.40422]
[1778362002616,46.06,80748.26,0.9,-0.00499,1e-05,0.40441]
[1778362008531,46.06,80748.16,0.9,-0.00499,1e-05,0.4045]
[1778362019610,46.06,80748.08,0.9,-0.00499,1e-05,0.40456]
[1778362026659,46.06,80747.93,0.9,-0.00499,1e-05,0.40468]
[1778362031696,46.06,80752.33,0.9,-0.00494,1e-05,0.40116]
[1778362036731,46.06,80752.06,0.9,-0.00495,1e-05,0.40138]
[1778362041766,46.06,80751.82,0.9,-0.00495,1e-05,0.40157]
[1778362046800,46.06,80750.92,0.9,-0.00496,1e-05,0.40229]
[1778362051835,46.06,80750.61,0.9,-0.00493,1e-05,0.40012]
[1778362056871,46.06,80751.89,0.9,-0.00492,1e-05,0.3991]
[1778362063040,46.06,80758.26,0.9,-0.00485,1e-05,0.39407]
[1778362069962,46.06,80761.98,0.9,-0.00481,1e-05,0.39116]
[1778362074996,46.06,80765.12,0.9,-0.00478,1e-05,0.38872]
[1778362083180,46.06,80769.31,0.9,-0.00473,1e-05,0.38548]
[1778362089097,46.06,80771.72,0.9,-0.0047,1e-05,0.38362]
[1778362095139,46.06,80772.92,0.9,-0.00469,1e-05,0.3827]
[1778362095941,46.06,80772.92,0.9,-0.00469,1e-05,0.3827]
[1778362096141,46.06,80772.92,0.9,-0.00469,1e-05,0.3827]
[1778362096232,46.06,80773.64,0.9,-0.00468,1e-05,0.38215]
[1778362097992,46.06,80773.64,0.9,-0.00468,1e-05,0.38215]
[1778362098160,46.06,80773.86,0.9,-0.00468,1e-05,0.38198]
[1778362103195,46.06,80778.21,0.9,-0.00464,1e-05,0.37867]
[1778362108230,46.06,80778.99,0.9,-0.00463,1e-05,0.37808]
[1778362113264,46.06,80778.87,0.9,-0.0046,1e-05,0.37586]
[1778362118300,46.06,80778.98,0.9,-0.0046,1e-05,0.37578]
[1778362123334,46.06,80779.38,0.9,-0.0046,1e-05,0.37547]
[1778362130384,46.06,80779.2,0.9,-0.0046,1e-05,0.37561]
[1778362135419,46.06,80779.45,0.9,-0.0046,1e-05,0.37542]
[1778362140454,46.06,80780.01,0.9,-0.00459,1e-05,0.375]
[1778362146496,46.06,80780.96,0.9,-0.00458,1e-05,0.37429]
[1778362151531,46.06,80781.65,0.9,-0.00457,1e-05,0.37377]
[1778362159587,46.06,80783.91,0.9,-0.00455,1e-05,0.37207]
[1778362164622,46.06,80787.1,0.9,-0.00452,1e-05,0.36969]
[1778362169657,46.06,80786.3,0.9,-0.00453,1e-05,0.37029]
[1778362174692,46.06,80786.48,0.9,-0.0045,1e-05,0.36788]
[1778362179730,46.06,80786.92,0.9,-0.00449,1e-05,0.36755]
[1778362186779,46.06,80786.95,0.9,-0.00449,1e-05,0.36753]
[1778362191815,46.06,80786.28,0.9,-0.0045,1e-05,0.36803]
[1778362196849,46.06,80787.64,0.9,-0.00448,1e-05,0.36702]
[1778362204022,46.06,80789.31,0.9,-0.00447,1e-05,0.36579]
[1778362210950,46.06,80789.25,0.9,-0.00447,1e-05,0.36583]
[1778362215981,46.06,80788.93,0.9,-0.00447,1e-05,0.36607]
[1778362221018,46.06,80789.25,0.9,-0.00447,1e-05,0.36583]
[1778362230080,46.06,80788.65,0.9,-0.00447,1e-05,0.36627]
[1778362235116,46.06,80788.43,0.9,-0.00445,1e-05,0.36417]
[1778362244303,46.06,80789.51,0.9,-0.00444,1e-05,0.36338]
[1778362253243,46.06,80788.99,0.9,-0.00444,1e-05,0.36376]
[1778362258278,46.06,80785.79,0.9,-0.00448,1e-05,0.36612]
[1778362264443,46.06,80785.43,0.9,-0.00448,1e-05,0.36639]
[1778362270024,46.06,80784.58,0.9,-0.00449,1e-05,0.36701]
[1778362270362,46.06,80784.64,0.9,-0.00449,1e-05,0.36697]
[1778362275032,46.06,80785.0,0.9,-0.00448,1e-05,0.3667]
[1778362275039,46.06,80785.0,0.9,-0.00448,1e-05,0.3667]
[1778362275397,46.06,80784.66,0.9,-0.00449,1e-05,0.36695]
[1778362280046,46.06,80785.02,0.9,-0.00448,1e-05,0.36669]
[1778362280055,46.06,80785.02,0.9,-0.00448,1e-05,0.36669]
[1778362281114,46.06,80785.03,0.9,-0.00448,1e-05,0.36668]
[1778362281440,46.06,80784.35,0.9,-0.00449,1e-05,0.36718]
[1778362291135,46.06,80783.27,0.9,-0.0045,1e-05,0.36799]
[1778362291137,46.06,80783.27,0.9,-0.0045,1e-05,0.36799]
[1778362291449,46.06,80783.27,0.9,-0.0045,1e-05,0.36799]
[1778362296544,46.06,80783.6,0.9,-0.00447,1e-05,0.36547]
[1778362303595,46.06,80783.69,0.9,-0.00447,1e-05,0.3654]
[1778362308628,46.06,80783.65,0.9,-0.00447,1e-05,0.36543]
[1778362314798,46.06,80783.91,0.9,-0.00447,1e-05,0.36524]
[1778362320714,46.06,80783.6,0.9,-0.00447,1e-05,0.36547]
[1778362325748,46.06,80783.69,0.9,-0.00447,1e-05,0.3654]
[1778362333809,46.06,80784.28,0.9,-0.00446,1e-05,0.36497]
[1778362339852,46.06,80784.32,0.9,-0.00446,1e-05,0.36494]
[1778362345010,46.06,80783.51,0.9,-0.00447,1e-05,0.36554]
[1778362352944,46.06,80784.12,0.9,-0.00444,1e-05,0.36282]
[1778362358987,46.06,80784.44,0.9,-0.00444,1e-05,0.36259]
[1778362365149,46.06,80784.48,0.9,-0.00444,1e-05,0.36256]
[1778362371070,46.06,80784.48,0.9,-0.00444,1e-05,0.36256]
[1778362380133,46.06,80784.63,0.9,-0.00443,1e-05,0.36245]
[1778362385289,46.06,80784.82,0.9,-0.00443,1e-05,0.36231]
[1778362391207,46.06,80784.82,0.9,-0.00443,1e-05,0.36231]
[1778362396245,46.06,80784.79,0.9,-0.00443,1e-05,0.36233]
[1778362401280,46.06,80784.46,0.9,-0.00444,1e-05,0.36257]
[1778362402867,46.06,80784.32,0.9,-0.00444,1e-05,0.36268]
[1778362403141,46.06,80784.32,0.9,-0.00444,1e-05,0.36268]
[1778362403146,46.06,80784.32,0.9,-0.00444,1e-05,0.36268]
[1778362403294,46.06,80783.92,0.9,-0.00444,1e-05,0.36297]
[1778362404141,46.06,80783.92,0.9,-0.00444,1e-05,0.36297]
[1778362404238,46.06,80784.22,0.9,-0.00444,1e-05,0.36275]
[1778362405450,46.06,80784.22,0.9,-0.00444,1e-05,0.36275]
[1778362405549,46.06,80784.53,0.9,-0.00443,1e-05,0.36252]
[1778362415500,46.06,80784.53,0.9,-0.00441,1e-05,0.36027]
[1778362421422,46.06,80784.63,0.9,-0.00441,1e-05,0.3602]
[1778362426456,46.06,80784.63,0.9,-0.00441,1e-05,0.3602]
[1778362431493,46.06,80784.71,0.9,-0.00441,1e-05,0.36014]
[1778362438541,46.06,80784.48,0.9,-0.00441,1e-05,0.36031]
[1778362444583,46.06,80784.79,0.9,-0.00441,1e-05,0.36008]
[1778362450625,46.06,80784.81,0.9,-0.00441,1e-05,0.36006]
[1778362455660,46.06,80784.56,0.9,-0.00441,1e-05,0.36025]
[1778362460692,46.06,80780.05,0.9,-0.00445,1e-05,0.36355]
[1778362466736,46.06,80777.96,0.9,-0.00447,1e-05,0.36509]
[1778362479949,46.06,80773.81,0.9,-0.00449,1e-05,0.36589]
[1778362485870,46.06,80772.13,0.9,-0.00451,1e-05,0.36714]
[1778362490905,46.06,80770.76,0.9,-0.00452,1e-05,0.36815]
[1778362495939,46.06,80770.21,0.9,-0.00453,1e-05,0.36856]
[1778362500975,46.06,80762.5,0.9,-0.00461,1e-05,0.37435]
[1778362507140,46.06,80759.36,0.9,-0.00464,1e-05,0.37673]
[1778362513060,46.06,80757.64,0.9,-0.00466,1e-05,0.37803]
[1778362518219,46.06,80758.16,0.9,-0.00465,1e-05,0.37764]
[1778362524138,46.06,80766.23,0.9,-0.00457,1e-05,0.37154]
[1778362537226,46.06,80767.55,0.9,-0.00453,1e-05,0.36825]
[1778362543271,46.06,80771.07,0.9,-0.00449,1e-05,0.36564]
[1778362548428,46.06,80772.23,0.9,-0.00448,1e-05,0.36478]
[1778362554347,46.06,80772.65,0.9,-0.00447,1e-05,0.36447]
[1778362562410,46.06,80773.25,0.9,-0.00447,1e-05,0.36403]
[1778362568569,46.06,80774.32,0.9,-0.00446,1e-05,0.36324]
[1778362574495,46.06,80774.46,0.9,-0.00446,1e-05,0.36313]
[1778362579528,46.06,80775.02,0.9,-0.00445,1e-05,0.36272]
[1778362584563,46.06,80774.86,0.9,-0.00445,1e-05,0.36284]
[1778362589599,46.06,80775.1,0.9,-0.00445,1e-05,0.36266]
[1778362595640,46.06,80774.95,0.9,-0.00442,1e-05,0.36051]
[1778362604703,46.06,80775.5,0.9,-0.00442,1e-05,0.36011]
[1778362609737,46.06,80775.67,0.9,-0.00442,1e-05,0.35998]
[1778362617794,46.06,80775.78,0.9,-0.00442,1e-05,0.3599]
[1778362626857,46.06,80775.95,0.9,-0.00441,1e-05,0.35978]
[1778362634913,46.06,80770.54,0.9,-0.00447,1e-05,0.36375]
[1778362639948,46.06,80768.34,0.9,-0.00449,1e-05,0.36538]
[1778362644983,46.06,80766.12,0.9,-0.00451,1e-05,0.36703]
[1778362656057,46.06,80761.76,0.9,-0.00453,1e-05,0.36798]
[1778362663109,46.06,80760.31,0.9,-0.00455,1e-05,0.36906]
[1778362668144,46.06,80762.56,0.9,-0.00452,1e-05,0.36738]
[1778362673180,46.06,80757.15,0.9,-0.00458,1e-05,0.37143]
[1778362678219,46.06,80756.29,0.9,-0.00459,1e-05,0.37208]
[1778362683251,46.06,80742.89,0.9,-0.00473,1e-05,0.38229]
[1778362689415,46.06,80741.64,0.9,-0.00474,1e-05,0.38325]
[1778362695335,46.06,80738.97,0.9,-0.00477,1e-05,0.38532]
[1778362700369,46.06,80738.94,0.9,-0.00477,1e-05,0.38534]
[1778362705405,46.06,80738.4,0.9,-0.00478,1e-05,0.38576]
[1778362713461,46.06,80738.44,0.9,-0.00475,1e-05,0.38335]
[1778362716403,46.06,80738.44,0.9,-0.00475,1e-05,0.38335]
[1778362716478,46.06,80738.44,0.9,-0.00475,1e-05,0.38335]
[1778362716482,46.06,80738.44,0.9,-0.00475,1e-05,0.38335]
[1778362716490,46.06,80738.44,0.9,-0.00475,1e-05,0.38335]
[1778362717187,46.06,80738.65,0.9,-0.00475,1e-05,0.38319]
[1778362717272,46.06,80738.65,0.9,-0.00475,1e-05,0.38319]
[1778362721424,46.06,80738.7,0.9,-0.00475,1e-05,0.38315]
[1778362721514,46.06,80738.7,0.9,-0.00475,1e-05,0.38315]
[1778362726551,46.06,80737.89,0.9,-0.00476,1e-05,0.38378]
[1778362733603,46.06,80738.09,0.9,-0.00475,1e-05,0.38362]
[1778362739766,46.06,80738.34,0.9,-0.00475,1e-05,0.38343]
[1778362745686,46.06,80736.14,0.9,-0.00477,1e-05,0.38513]
[1778362752736,46.06,80736.55,0.9,-0.00477,1e-05,0.38482]
[1778362757771,46.06,80737.28,0.9,-0.00476,1e-05,0.38425]
[1778362762806,46.06,80737.52,0.9,-0.00476,1e-05,0.38407]
[1778362769978,46.06,80738.56,0.9,-0.00475,1e-05,0.38326]
[1778362775898,46.06,80738.75,0.9,-0.00472,1e-05,0.38075]
[1778362780932,46.06,80738.5,0.9,-0.00472,1e-05,0.38094]
[1778362785967,46.06,80736.72,0.9,-0.00474,1e-05,0.38231]
[1778362792011,46.06,80737.53,0.9,-0.00473,1e-05,0.38169]
[1778362799058,46.06,80737.1,0.9,-0.00474,1e-05,0.38202]
[1778362804094,46.06,80737.4,0.9,-0.00473,1e-05,0.38179]
[1778362809130,46.06,80738.76,0.9,-0.00472,1e-05,0.38074]
[1778362815173,46.06,80738.79,0.9,-0.00472,1e-05,0.38072]
[1778362820328,46.06,80738.33,0.9,-0.00472,1e-05,0.38107]
[1778362827255,46.06,80739.13,0.9,-0.00471,1e-05,0.38045]
[1778362832292,46.06,80739.31,0.9,-0.00468,1e-05,0.37796]
[1778362837326,46.06,80738.86,0.9,-0.00469,1e-05,0.3783]
[1778362844374,46.06,80738.91,0.9,-0.00469,1e-05,0.37826]
[1778362849413,46.06,80739.37,0.9,-0.00468,1e-05,0.37791]
[1778362855454,46.06,80739.34,0.9,-0.00468,1e-05,0.37794]
[1778362860613,46.06,80738.91,0.9,-0.00469,1e-05,0.37826]
[1778362866531,46.06,80738.97,0.9,-0.00469,1e-05,0.37822]
[1778362871565,46.06,80739.03,0.9,-0.00469,1e-05,0.37817]
[1778362880752,46.06,80738.71,0.9,-0.00469,1e-05,0.37842]
[1778362886671,46.06,80739.54,0.9,-0.00468,1e-05,0.37778]
[1778362892713,46.06,80739.54,0.9,-0.00465,1e-05,0.37543]
[1778362897749,46.06,80739.37,0.9,-0.00465,1e-05,0.37556]
[1778362902784,46.06,80750.23,0.9,-0.00454,1e-05,0.36737]
[1778362907819,46.06,80749.32,0.9,-0.00455,1e-05,0.36805]
[1778362912855,46.06,80748.31,0.9,-0.00456,1e-05,0.36881]
[1778362917889,46.06,80748.84,0.9,-0.00455,1e-05,0.36841]
[1778362922924,46.06,80752.9,0.9,-0.00451,1e-05,0.36538]
[1778362927958,46.06,80755.19,0.9,-0.00449,1e-05,0.36368]
[1778362935010,46.06,80758.43,0.9,-0.00446,1e-05,0.36129]
[1778362940047,46.06,80760.89,0.9,-0.00443,1e-05,0.35948]
[1778362948103,46.06,80762.38,0.9,-0.00442,1e-05,0.35839]
[1778362953140,46.06,80763.25,0.9,-0.00438,1e-05,0.3555]
[1778362958175,46.06,80764.4,0.9,-0.00437,1e-05,0.35466]
[1778362964217,46.06,80764.89,0.9,-0.00436,1e-05,0.35431]
[1778362966230,46.06,80750.27,0.9,-0.00451,1e-05,0.36504]
[1778362971410,46.06,80745.66,0.9,-0.00456,1e-05,0.36848]
[1778362977308,46.06,80744.8,0.9,-0.00457,1e-05,0.36913]
[1778362982344,46.06,80743.76,0.9,-0.00458,1e-05,0.36991]
[1778362987377,46.06,80741.11,0.9,-0.00461,1e-05,0.3719]
[1778362992413,46.06,80739.8,0.9,-0.00462,1e-05,0.37289]
[1778362997447,46.06,80735.91,0.9,-0.00466,1e-05,0.37585]
[1778363003490,46.06,80732.8,0.9,-0.0047,1e-05,0.37823]
[1778363008525,46.06,80726.86,0.9,-0.00476,1e-05,0.3828]
[1778363013561,46.06,80724.92,0.9,-0.00475,1e-05,0.38192]
[1778363018596,46.06,80725.71,0.9,-0.00474,1e-05,0.38131]
[1778363024638,46.06,80725.7,0.9,-0.00474,1e-05,0.38132]
[1778363029673,46.06,80734.42,0.9,-0.00465,1e-05,0.37463]
[1778363034711,46.06,80738.32,0.9,-0.00461,1e-05,0.37168]
[1778363039743,46.06,80741.12,0.9,-0.00458,1e-05,0.36957]
[1778363044780,46.06,80738.79,0.9,-0.0046,1e-05,0.37132]
[1778363050822,46.06,80738.36,0.9,-0.00461,1e-05,0.37165]
[1778363055861,46.06,80732.74,0.9,-0.00467,1e-05,0.37591]
[1778363060894,46.06,80730.56,0.9,-0.00469,1e-05,0.37758]
[1778363065930,46.06,80727.54,0.9,-0.00472,1e-05,0.3799]
[1778363070965,46.06,80723.15,0.9,-0.00477,1e-05,0.38329]
[1778363075999,46.06,80722.12,0.9,-0.00475,1e-05,0.3817]
[1778363081035,46.06,80719.85,0.9,-0.00478,1e-05,0.38346]
[1778363086070,46.06,80719.63,0.9,-0.00478,1e-05,0.38363]
[1778363092255,46.06,80719.71,0.9,-0.00478,1e-05,0.38357]
[1778363100168,46.06,80720.63,0.9,-0.00477,1e-05,0.38286]
[1778363105203,46.06,80721.61,0.9,-0.00476,1e-05,0.3821]
[1778363110239,46.06,80722.36,0.9,-0.00475,1e-05,0.38152]
[1778363115272,46.06,80723.92,0.9,-0.00473,1e-05,0.38031]
[1778363121315,46.06,80724.44,0.9,-0.00473,1e-05,0.37991]
[1778363128364,46.06,80724.49,0.9,-0.00473,1e-05,0.37987]
[1778363135414,46.06,80724.59,0.9,-0.0047,1e-05,0.37742]
[1778363142608,46.06,80724.65,0.9,-0.0047,1e-05,0.37738]
[1778363149513,46.06,80724.3,0.9,-0.0047,1e-05,0.37765]
[1778363154546,46.06,80724.87,0.9,-0.0047,1e-05,0.37721]
[1778363159581,46.06,80726.44,0.9,-0.00468,1e-05,0.37601]
[1778363165624,46.06,80726.06,0.9,-0.00468,1e-05,0.3763]
[1778363172818,46.06,80725.68,0.9,-0.00469,1e-05,0.37659]
[1778363178715,46.06,80725.13,0.9,-0.00469,1e-05,0.37701]
[1778363183752,46.06,80724.85,0.9,-0.0047,1e-05,0.37723]
[1778363188789,46.06,80724.7,0.9,-0.0047,1e-05,0.37734]
[1778363198859,46.06,80724.64,0.9,-0.00467,1e-05,0.37502]
[1778363205907,46.06,80724.31,0.9,-0.00467,1e-05,0.37527]
[1778363213105,46.06,80723.96,0.9,-0.00468,1e-05,0.37554]
[1778363222021,46.06,80724.18,0.9,-0.00467,1e-05,0.37537]
[1778363227055,46.06,80722.83,0.9,-0.00469,1e-05,0.37641]
[1778363232091,46.06,80722.49,0.9,-0.00469,1e-05,0.37667]
[1778363238132,46.06,80720.95,0.9,-0.00471,1e-05,0.37785]
[1778363243315,46.06,80716.44,0.9,-0.00476,1e-05,0.38132]
[1778363249210,46.06,80717.28,0.9,-0.00475,1e-05,0.38067]
[1778363254245,46.06,80721.94,0.9,-0.00467,1e-05,0.37472]
[1778363260286,46.06,80725.29,0.9,-0.00463,1e-05,0.37217]
[1778363267338,46.06,80727.49,0.9,-0.00461,1e-05,0.37051]
[1778363272373,46.06,80734.53,0.9,-0.00454,1e-05,0.36522]
[1778363277407,46.06,80735.05,0.9,-0.00453,1e-05,0.36483]
[1778363282443,46.06,80735.67,0.9,-0.00452,1e-05,0.36437]
[1778363287478,46.06,80735.96,0.9,-0.00452,1e-05,0.36415]
[1778363292513,46.06,80735.15,0.9,-0.00453,1e-05,0.36476]
[1778363297547,46.06,80739.15,0.9,-0.00449,1e-05,0.36178]
[1778363302584,46.06,80737.28,0.9,-0.00451,1e-05,0.36317]
[1778363307618,46.06,80737.3,0.9,-0.00451,1e-05,0.36316]
[1778363312797,46.06,80732.95,0.9,-0.00452,1e-05,0.36408]
[1778363319702,46.06,80734.17,0.9,-0.00451,1e-05,0.36317]
[1778363332797,46.06,80735.04,0.9,-0.0045,1e-05,0.36253]
[1778363340854,46.06,80735.39,0.9,-0.0045,1e-05,0.36227]
[1778363345888,46.06,80736.28,0.9,-0.00449,1e-05,0.36161]
[1778363347902,46.06,80750.75,0.9,-0.00434,1e-05,0.35102]
[1778363352936,46.06,80758.37,0.9,-0.00427,1e-05,0.34556]
[1778363357972,46.06,80760.68,0.9,-0.00424,1e-05,0.34392]
[1778363364159,46.06,80755.75,0.9,-0.00429,1e-05,0.34743]
[1778363372072,46.06,80753.27,0.9,-0.00429,1e-05,0.34697]
[1778363382146,46.06,80748.18,0.9,-0.00434,1e-05,0.35063]
[1778363387183,46.06,80747.75,0.9,-0.00435,1e-05,0.35094]
[1778363392216,46.06,80745.6,0.9,-0.00437,1e-05,0.35249]
[1778363398258,46.06,80743.89,0.9,-0.00438,1e-05,0.35373]
[1778363403294,46.06,80744.93,0.9,-0.00437,1e-05,0.35298]
[1778363410345,46.06,80753.18,0.9,-0.00429,1e-05,0.34703]
[1778363415378,46.06,80765.14,0.9,-0.00417,1e-05,0.33857]
[1778363421419,46.06,80767.17,0.9,-0.00415,1e-05,0.33715]
[1778363426460,46.06,80769.69,0.9,-0.00413,1e-05,0.33539]
[1778363431495,46.06,80768.33,0.9,-0.00412,1e-05,0.33415]
[1778363436529,46.06,80758.47,0.9,-0.00421,1e-05,0.34105]
[1778363443578,46.06,80754.54,0.9,-0.00425,1e-05,0.34383]
[1778363449621,46.06,80753.82,0.9,-0.00426,1e-05,0.34434]
[1778363455662,46.06,80751.91,0.9,-0.00428,1e-05,0.3457]
[1778363462715,46.06,80748.47,0.9,-0.00431,1e-05,0.34817]
[1778363467746,46.06,80746.03,0.9,-0.00434,1e-05,0.34992]
[1778363472783,46.06,80744.56,0.9,-0.00435,1e-05,0.35098]
[1778363477817,46.06,80743.51,0.9,-0.00436,1e-05,0.35174]
[1778363484001,46.06,80742.47,0.9,-0.00437,1e-05,0.3525]
[1778363490909,46.06,80741.3,0.9,-0.00438,1e-05,0.35335]
[1778363495944,46.06,80739.31,0.9,-0.00438,1e-05,0.35252]
[1778363500979,46.06,80737.86,0.9,-0.00439,1e-05,0.35358]
[1778363508028,46.06,80734.77,0.9,-0.00442,1e-05,0.35583]
[1778363513062,46.06,80732.5,0.9,-0.00445,1e-05,0.3575]
[1778363519106,46.06,80730.73,0.9,-0.00446,1e-05,0.3588]
[1778363524142,46.06,80730.3,0.9,-0.00447,1e-05,0.35912]
[1778363529175,46.06,80729.17,0.9,-0.00448,1e-05,0.35995]
[1778363535359,46.06,80729.28,0.9,-0.00448,1e-05,0.35987]
[1778363541260,46.06,80728.07,0.9,-0.00449,1e-05,0.36077]
[1778363546295,46.06,80727.42,0.9,-0.0045,1e-05,0.36125]
[1778363551473,46.06,80727.28,0.9,-0.00447,1e-05,0.35905]
[1778363557372,46.06,80728.06,0.9,-0.00446,1e-05,0.35847]
[1778363562550,46.06,80728.12,0.9,-0.00446,1e-05,0.35843]
[1778363572620,46.06,80727.57,0.9,-0.00447,1e-05,0.35883]
[1778363578523,46.06,80728.85,0.9,-0.00445,1e-05,0.35789]
[1778363585572,46.06,80728.89,0.9,-0.00445,1e-05,0.35786]
[1778363591614,46.06,80727.81,0.9,-0.00447,1e-05,0.35865]
[1778363597662,46.06,80729.54,0.9,-0.00445,1e-05,0.35738]
[1778363602830,46.06,80727.88,0.9,-0.00446,1e-05,0.3586]
[1778363612900,46.06,80726.42,0.9,-0.00445,1e-05,0.35738]
[1778363620821,46.06,80727.3,0.9,-0.00444,1e-05,0.35673]
[1778363628877,46.06,80726.74,0.9,-0.00445,1e-05,0.35714]
[1778363633913,46.06,80726.25,0.9,-0.00445,1e-05,0.3575]
[1778363640965,46.06,80726.4,0.9,-0.00445,1e-05,0.35739]
[1778363643114,46.06,80751.96,0.9,-0.0042,1e-05,0.339]
[1778363646004,46.06,80766.64,0.9,-0.00405,1e-05,0.32881]
[1778363651039,46.06,80767.46,0.9,-0.00405,1e-05,0.32825]
[1778363656074,46.06,80768.0,0.9,-0.00404,1e-05,0.32788]
[1778363661109,46.06,80768.58,0.9,-0.00404,1e-05,0.32748]
[1778363666144,46.06,80771.73,0.9,-0.00401,1e-05,0.32534]
[1778363673325,46.06,80770.51,0.9,-0.00399,1e-05,0.32402]
[1778363679234,46.06,80768.59,0.9,-0.00401,1e-05,0.32532]
[1778363684273,46.06,80765.76,0.9,-0.00404,1e-05,0.32725]
[1778363689307,46.06,80759.61,0.9,-0.00409,1e-05,0.33147]
[1778363695349,46.06,80762.78,0.9,-0.00406,1e-05,0.32929]
[1778363700385,46.06,80763.9,0.9,-0.00405,1e-05,0.32852]
[1778363705421,46.06,80763.19,0.9,-0.00406,1e-05,0.32901]
[1778363710454,46.06,80758.89,0.9,-0.0041,1e-05,0.33197]
[1778363715490,46.06,80757.71,0.9,-0.00411,1e-05,0.33279]
[1778363720525,46.06,80756.89,0.9,-0.00412,1e-05,0.33336]
[1778363725561,46.06,80755.36,0.9,-0.00414,1e-05,0.33442]
[1778363733746,46.06,80754.08,0.9,-0.00412,1e-05,0.33312]
[1778363739660,46.06,80753.72,0.9,-0.00412,1e-05,0.33337]
[1778363744692,46.06,80753.8,0.9,-0.00412,1e-05,0.33331]
[1778363750735,46.06,80753.1,0.9,-0.00413,1e-05,0.3338]
[1778363755769,46.06,80752.87,0.9,-0.00413,1e-05,0.33396]
[1778363761822,46.06,80751.56,0.9,-0.00415,1e-05,0.33487]
[1778363769877,46.06,80751.45,0.9,-0.00415,1e-05,0.33495]
[1778363776926,46.06,80751.63,0.9,-0.00415,1e-05,0.33482]
[1778363782082,46.06,80751.91,0.9,-0.00414,1e-05,0.33463]
[1778363788003,46.06,80751.74,0.9,-0.00414,1e-05,0.33474]
[1778363793038,46.06,80752.28,0.9,-0.00411,1e-05,0.33218]
[1778363800088,46.06,80752.6,0.9,-0.00411,1e-05,0.33196]
[1778363807136,46.06,80752.48,0.9,-0.00411,1e-05,0.33204]
[1778363812292,46.06,80752.38,0.9,-0.00411,1e-05,0.33211]
[1778363818214,46.06,80751.88,0.9,-0.00412,1e-05,0.33245]
[1778363823248,46.06,80752.41,0.9,-0.00411,1e-05,0.33209]
[1778363828283,46.06,80753.15,0.9,-0.0041,1e-05,0.33157]
[1778363833319,46.06,80766.93,0.9,-0.00397,1e-05,0.32216]
[1778363838354,46.06,80767.24,0.9,-0.00397,1e-05,0.32195]
[1778363841377,46.06,80782.35,0.9,-0.00383,1e-05,0.3119]
[1778363848429,46.06,80782.31,0.9,-0.00383,1e-05,0.31193]
[1778363853463,46.06,80776.52,0.9,-0.00386,1e-05,0.31365]
[1778363858498,46.06,80775.58,0.9,-0.00387,1e-05,0.31427]
[1778363863533,46.06,80775.56,0.9,-0.00387,1e-05,0.31428]
[1778363870582,46.06,80771.76,0.9,-0.0039,1e-05,0.3168]
[1778363879646,46.06,80771.57,0.9,-0.0039,1e-05,0.31693]
[1778363886694,46.06,80770.29,0.9,-0.00392,1e-05,0.31778]
[1778363891852,46.06,80770.37,0.9,-0.00392,1e-05,0.31773]
[1778363897771,46.06,80770.9,0.9,-0.00391,1e-05,0.31737]
[1778363902806,46.06,80771.28,0.9,-0.00391,1e-05,0.31712]
[1778363910862,46.06,80771.72,0.9,-0.0039,1e-05,0.31683]
[1778363915897,46.06,80770.27,0.9,-0.00389,1e-05,0.31568]
[1778363922063,46.06,80770.75,0.9,-0.00389,1e-05,0.31536]
[1778363927981,46.06,80771.76,0.9,-0.00388,1e-05,0.31469]
[1778363933018,46.06,80771.2,0.9,-0.00388,1e-05,0.31506]
[1778363936039,46.06,80755.51,0.9,-0.00403,1e-05,0.32561]
[1778363939060,46.06,80775.08,0.9,-0.00385,1e-05,0.3125]
[1778363944096,46.06,80758.14,0.9,-0.004,1e-05,0.32382]
[1778363949135,46.06,80762.54,0.9,-0.00396,1e-05,0.32084]
[1778363956184,46.06,80765.01,0.9,-0.00394,1e-05,0.31919]
[1778363963233,46.06,80766.81,0.9,-0.00392,1e-05,0.31798]
[1778363968267,46.06,80765.34,0.9,-0.00394,1e-05,0.31896]
[1778363974310,46.06,80761.48,0.9,-0.00395,1e-05,0.31942]
[1778363980352,46.06,80760.49,0.9,-0.00396,1e-05,0.32009]
[1778363986394,46.06,80759.78,0.9,-0.00396,1e-05,0.32056]
[1778363994570,46.06,80759.09,0.9,-0.00397,1e-05,0.32103]
[1778364000492,46.06,80758.84,0.9,-0.00397,1e-05,0.3212]
[1778364005527,46.06,80770.81,0.9,-0.00386,1e-05,0.31321]
[1778364012575,46.06,80772.75,0.9,-0.00384,1e-05,0.31193]
[1778364018619,46.06,80772.36,0.9,-0.00385,1e-05,0.31219]
[1778364024779,46.06,80772.09,0.9,-0.00385,1e-05,0.31237]
[1778364030706,46.06,80771.44,0.9,-0.00386,1e-05,0.3128]
[1778364036746,46.06,80772.31,0.9,-0.00382,1e-05,0.31013]
[1778364041781,46.06,80771.74,0.9,-0.00383,1e-05,0.3105]
[1778364048830,46.06,80771.64,0.9,-0.00383,1e-05,0.31057]
[1778364054991,46.06,80771.37,0.9,-0.00383,1e-05,0.31075]
[1778364062928,46.06,80770.89,0.9,-0.00383,1e-05,0.31106]
[1778364069976,46.06,80770.91,0.9,-0.00383,1e-05,0.31105]
[1778364075137,46.06,80771.05,0.9,-0.00383,1e-05,0.31096]
[1778364082060,46.06,80771.15,0.9,-0.00383,1e-05,0.31089]
[1778364087097,46.06,80771.79,0.9,-0.00383,1e-05,0.31047]
[1778364092131,46.06,80771.8,0.9,-0.0038,1e-05,0.30838]
[1778364098173,46.06,80771.08,0.9,-0.00381,1e-05,0.30885]
[1778364103208,46.06,80766.39,0.9,-0.00385,1e-05,0.31192]
[1778364108243,46.06,80759.86,0.9,-0.00391,1e-05,0.31625]
[1778364113278,46.06,80752.82,0.9,-0.00398,1e-05,0.32097]
[1778364118313,46.06,80758.53,0.9,-0.00392,1e-05,0.31713]
[1778364123349,46.06,80765.94,0.9,-0.00385,1e-05,0.31222]
[1778364129392,46.06,80767.28,0.9,-0.00384,1e-05,0.31134]
[1778364134427,46.06,80761.89,0.9,-0.00389,1e-05,0.3149]
[1778364140470,46.06,80759.04,0.9,-0.00392,1e-05,0.31679]
[1778364145633,46.06,80763.85,0.9,-0.00387,1e-05,0.3136]
[1778364151552,46.06,80765.89,0.9,-0.00383,1e-05,0.31015]
[1778364156586,46.06,80765.11,0.9,-0.00384,1e-05,0.31066]
[1778364161746,46.06,80766.8,0.9,-0.00382,1e-05,0.30955]
[1778364167664,46.06,80764.33,0.9,-0.00384,1e-05,0.31118]
[1778364172822,46.06,80757.92,0.9,-0.0039,1e-05,0.31542]
[1778364178740,46.06,80761.42,0.9,-0.00387,1e-05,0.31309]
[1778364183776,46.06,80764.18,0.9,-0.00385,1e-05,0.31127]
[1778364188812,46.06,80765.85,0.9,-0.00383,1e-05,0.31018]
[1778364194854,46.06,80766.79,0.9,-0.00382,1e-05,0.30956]
[1778364199891,46.06,80755.74,0.9,-0.00392,1e-05,0.31687]
[1778364204925,46.06,80743.15,0.9,-0.00404,1e-05,0.32538]
[1778364210968,46.06,80741.56,0.9,-0.00406,1e-05,0.32647]
[1778364216001,46.06,80742.85,0.9,-0.00402,1e-05,0.32341]
[1778364223183,46.06,80745.42,0.9,-0.00399,1e-05,0.32167]
[1778364230100,46.06,80744.99,0.9,-0.004,1e-05,0.32196]
[1778364235135,46.06,80740.06,0.9,-0.00404,1e-05,0.32532]
[1778364240170,46.06,80739.9,0.9,-0.00405,1e-05,0.32542]
[1778364245206,46.06,80738.89,0.9,-0.00406,1e-05,0.32612]
[1778364252254,46.06,80737.3,0.9,-0.00407,1e-05,0.32721]
[1778364258296,46.06,80736.76,0.9,-0.00408,1e-05,0.32758]
[1778364263462,46.06,80735.86,0.9,-0.00408,1e-05,0.3282]
[1778364269372,46.06,80740.79,0.9,-0.00404,1e-05,0.32482]
[1778364274408,46.06,80740.83,0.9,-0.00401,1e-05,0.32262]
[1778364279445,46.06,80740.76,0.9,-0.00401,1e-05,0.32267]
[1778364284480,46.06,80737.14,0.9,-0.00405,1e-05,0.32514]
[1778364289515,46.06,80737.18,0.9,-0.00405,1e-05,0.32511]
[1778364294550,46.06,80737.22,0.9,-0.00405,1e-05,0.32508]
[1778364299584,46.06,80741.41,0.9,-0.00401,1e-05,0.32223]
[1778364306634,46.06,80739.34,0.9,-0.00403,1e-05,0.32363]
[1778364311669,46.06,80738.57,0.9,-0.00403,1e-05,0.32416]
[1778364316707,46.06,80738.71,0.9,-0.00403,1e-05,0.32406]
[1778364323890,46.06,80738.63,0.9,-0.00403,1e-05,0.32412]
[1778364329796,46.06,80739.13,0.9,-0.00403,1e-05,0.32378]
[1778364331810,46.06,80743.73,0.9,-0.00396,1e-05,0.3185]
[1778364340874,46.06,80743.2,0.9,-0.00396,1e-05,0.31886]
[1778364348929,46.06,80742.33,0.9,-0.00397,1e-05,0.31945]
[1778364354102,46.06,80741.96,0.9,-0.00397,1e-05,0.3197]
[1778364363035,46.06,80741.23,0.9,-0.00398,1e-05,0.32019]
[1778364368070,46.06,80747.63,0.9,-0.00392,1e-05,0.31589]
[1778364373106,46.06,80740.82,0.9,-0.00398,1e-05,0.32047]
[1778364378142,46.06,80735.86,0.9,-0.00403,1e-05,0.32383]
[1778364383182,46.06,80734.07,0.9,-0.00405,1e-05,0.32506]
[1778364388213,46.06,80734.88,0.9,-0.00404,1e-05,0.3245]
[1778364394390,46.06,80732.9,0.9,-0.00403,1e-05,0.32368]
[1778364401304,46.06,80729.19,0.9,-0.00407,1e-05,0.32622]
[1778364407347,46.06,80727.88,0.9,-0.00408,1e-05,0.32712]
[1778364413388,46.06,80734.23,0.9,-0.00402,1e-05,0.32277]
[1778364418424,46.06,80737.28,0.9,-0.00399,1e-05,0.3207]
[1778364423459,46.06,80736.65,0.9,-0.004,1e-05,0.32113]
[1778364428495,46.06,80737.15,0.9,-0.00399,1e-05,0.32079]
[1778364433529,46.06,80737.02,0.9,-0.00399,1e-05,0.32088]
[1778364438565,46.06,80737.13,0.9,-0.00399,1e-05,0.3208]
[1778364443599,46.06,80731.63,0.9,-0.00405,1e-05,0.32455]
[1778364448634,46.06,80731.75,0.9,-0.00404,1e-05,0.32446]
[1778364453670,46.06,80732.62,0.9,-0.00401,1e-05,0.32169]
[1778364458707,46.06,80732.73,0.9,-0.00401,1e-05,0.32162]
[1778364463740,46.06,80733.07,0.9,-0.00401,1e-05,0.32139]
[1778364471796,46.06,80732.05,0.9,-0.00402,1e-05,0.32208]
[1778364477839,46.06,80732.78,0.9,-0.00401,1e-05,0.32159]
[1778364485023,46.06,80734.05,0.9,-0.004,1e-05,0.32072]
[1778364490929,46.06,80732.03,0.9,-0.00402,1e-05,0.3221]
[1778364495965,46.06,80726.64,0.9,-0.00407,1e-05,0.32578]
[1778364501001,46.06,80724.18,0.9,-0.00409,1e-05,0.32747]
[1778364507043,46.06,80724.5,0.9,-0.00409,1e-05,0.32725]
[1778364513084,46.06,80723.48,0.9,-0.00407,1e-05,0.32576]
[1778364518120,46.06,80720.29,0.9,-0.0041,1e-05,0.32796]
[1778364524163,46.06,80719.52,0.9,-0.00411,1e-05,0.32849]
[1778364529198,46.06,80718.47,0.9,-0.00412,1e-05,0.32922]
[1778364534233,46.06,80713.06,0.9,-0.00417,1e-05,0.33299]
[1778364541418,46.06,80709.6,0.9,-0.00421,1e-05,0.33542]
[1778364551489,46.06,80702.97,0.9,-0.00427,1e-05,0.34012]
[1778364557395,46.06,80702.08,0.9,-0.00428,1e-05,0.34076]
[1778364562430,46.06,80714.88,0.9,-0.00415,1e-05,0.33172]
[1778364567466,46.06,80714.96,0.9,-0.00415,1e-05,0.33166]
[1778364572501,46.06,80716.8,0.9,-0.00411,1e-05,0.32816]
[1778364577537,46.06,80714.27,0.9,-0.00413,1e-05,0.32992]
[1778364585594,46.06,80714.11,0.9,-0.00413,1e-05,0.33003]
[1778364591771,46.06,80714.12,0.9,-0.00413,1e-05,0.33002]
[1778364600698,46.06,80714.31,0.9,-0.00413,1e-05,0.32989]
[1778364611910,46.06,80712.22,0.9,-0.00415,1e-05,0.33135]
[1778364620841,46.06,80710.96,0.9,-0.00417,1e-05,0.33223]
[1778364629904,46.06,80710.45,0.9,-0.00417,1e-05,0.33259]
[1778364634939,46.06,80709.09,0.9,-0.00416,1e-05,0.33131]
[1778364639974,46.06,80708.39,0.9,-0.00416,1e-05,0.3318]
[1778364647023,46.06,80708.95,0.9,-0.00416,1e-05,0.3314]
[1778364652192,46.06,80708.36,0.9,-0.00416,1e-05,0.33182]
[1778364658100,46.06,80707.57,0.9,-0.00417,1e-05,0.33237]
[1778364663135,46.06,80707.39,0.9,-0.00417,1e-05,0.3325]
[1778364672333,46.06,80707.45,0.9,-0.00417,1e-05,0.33245]
[1778364679247,46.06,80707.59,0.9,-0.00417,1e-05,0.33236]
[1778364685290,46.06,80707.26,0.9,-0.00418,1e-05,0.33259]
[1778364692473,46.06,80707.07,0.9,-0.00415,1e-05,0.33049]
[1778364698380,46.06,80706.26,0.9,-0.00416,1e-05,0.33105]
[1778364703415,46.06,80716.35,0.9,-0.00406,1e-05,0.32407]
[1778364709457,46.06,80720.55,0.9,-0.00402,1e-05,0.3212]
[1778364714495,46.06,80720.09,0.9,-0.00402,1e-05,0.32151]
[1778364719527,46.06,80723.43,0.9,-0.00399,1e-05,0.31925]
[1778364724562,46.06,80721.16,0.9,-0.00401,1e-05,0.32079]
[1778364730609,46.06,80720.87,0.9,-0.00402,1e-05,0.32098]
[1778364735640,46.06,80710.76,0.9,-0.00411,1e-05,0.32792]
[1778364740675,46.06,80710.68,0.9,-0.00411,1e-05,0.32798]
[1778364745710,46.06,80711.51,0.9,-0.00411,1e-05,0.3274]
[1778364752893,46.06,80711.92,0.9,-0.00408,1e-05,0.32491]
[1778364759808,46.06,80709.26,0.9,-0.0041,1e-05,0.32675]
[1778364764843,46.06,80708.53,0.9,-0.00411,1e-05,0.32725]
[1778364770884,46.06,80708.75,0.9,-0.00411,1e-05,0.3271]
[1778364777934,46.06,80708.84,0.9,-0.00411,1e-05,0.32704]
[1778364783103,46.06,80709.75,0.9,-0.0041,1e-05,0.32641]
[1778364791025,46.06,80710.28,0.9,-0.00409,1e-05,0.32604]
[1778364796064,46.06,80711.47,0.9,-0.00408,1e-05,0.32522]
[1778364802105,46.06,80711.59,0.9,-0.00408,1e-05,0.32514]
[1778364807140,46.06,80704.78,0.9,-0.00414,1e-05,0.32986]
[1778364814189,46.06,80706.21,0.9,-0.0041,1e-05,0.32664]
[1778364819225,46.06,80705.87,0.9,-0.00411,1e-05,0.32688]
[1778364824259,46.06,80710.59,0.9,-0.00406,1e-05,0.32363]
[1778364829294,46.06,80710.4,0.9,-0.00406,1e-05,0.32376]
[1778364834330,46.06,80709.47,0.9,-0.00407,1e-05,0.3244]
[1778364841378,46.06,80709.27,0.9,-0.00407,1e-05,0.32453]
[1778364850442,46.06,80708.36,0.9,-0.00408,1e-05,0.32516]
[1778364858498,46.06,80709.39,0.9,-0.00407,1e-05,0.32445]
[1778364863669,46.06,80717.09,0.9,-0.004,1e-05,0.31919]
[1778364869575,46.06,80720.22,0.9,-0.00397,1e-05,0.31708]
[1778364874614,46.06,80719.22,0.9,-0.00395,1e-05,0.31559]
[1778364879645,46.06,80719.67,0.9,-0.00395,1e-05,0.31528]
[1778364884680,46.06,80718.91,0.9,-0.00395,1e-05,0.31579]
[1778364892736,46.06,80717.24,0.9,-0.00397,1e-05,0.31692]
[1778364902806,46.06,80718.13,0.9,-0.00396,1e-05,0.31632]
[1778364908848,46.06,80716.22,0.9,-0.00398,1e-05,0.31761]
[1778364914020,46.06,80716.49,0.9,-0.00398,1e-05,0.31742]
[1778364920937,46.06,80717.41,0.9,-0.00397,1e-05,0.3168]
[1778364925966,46.06,80721.52,0.9,-0.00393,1e-05,0.31404]
[1778364931002,46.06,80722.41,0.9,-0.0039,1e-05,0.3113]
[1778364942078,46.06,80721.79,0.9,-0.0039,1e-05,0.31171]
[1778364951142,46.06,80720.22,0.9,-0.00392,1e-05,0.31276]
[1778364956179,46.06,80719.91,0.9,-0.00392,1e-05,0.31297]
[1778364961212,46.06,80717.61,0.9,-0.00394,1e-05,0.31451]
[1778364966249,46.06,80726.83,0.9,-0.00385,1e-05,0.30838]
[1778364971284,46.06,80726.86,0.9,-0.00385,1e-05,0.30836]
[1778364976321,46.06,80724.83,0.9,-0.00387,1e-05,0.3097]
[1778364982364,46.06,80723.48,0.9,-0.00389,1e-05,0.31059]
[1778364987399,46.06,80724.19,0.9,-0.00388,1e-05,0.31012]
[1778364992435,46.06,80723.85,0.9,-0.00386,1e-05,0.30821]
[1778364999484,46.06,80723.43,0.9,-0.00386,1e-05,0.30849]
[1778365004654,46.06,80723.38,0.9,-0.00386,1e-05,0.30852]
[1778365013581,46.06,80722.69,0.9,-0.00387,1e-05,0.30898]
[1778365019623,46.06,80721.92,0.9,-0.00387,1e-05,0.30949]
[1778365024794,46.06,80722.87,0.9,-0.00387,1e-05,0.30886]
[1778365031707,46.06,80722.5,0.9,-0.00387,1e-05,0.3091]
[1778365036744,46.06,80721.18,0.9,-0.00388,1e-05,0.30998]
[1778365041778,46.06,80721.47,0.9,-0.00388,1e-05,0.30978]
[1778365047819,46.06,80722.51,0.9,-0.00387,1e-05,0.3091]
[1778365051848,46.06,80729.03,0.9,-0.00378,1e-05,0.3027]
[1778365061916,46.06,80728.09,0.9,-0.00379,1e-05,0.30332]
[1778365067961,46.06,80727.08,0.9,-0.0038,1e-05,0.30397]
[1778365072996,46.06,80733.39,0.9,-0.00374,1e-05,0.29988]
[1778365078031,46.06,80735.69,0.9,-0.00372,1e-05,0.2984]
[1778365083066,46.06,80737.99,0.9,-0.0037,1e-05,0.29693]
[1778365088110,46.06,80744.22,0.9,-0.00365,1e-05,0.29297]
[1778365093144,46.06,80746.27,0.9,-0.00363,1e-05,0.29168]
[1778365098178,46.06,80750.21,0.9,-0.00359,1e-05,0.28921]
[1778365104223,46.06,80750.69,0.9,-0.00359,1e-05,0.28891]
[1778365109256,46.06,80750.36,0.9,-0.00359,1e-05,0.28912]
[1778365114291,46.06,80749.97,0.9,-0.00357,1e-05,0.28733]
[1778365123354,46.06,80751.04,0.9,-0.00356,1e-05,0.28667]
[1778365129396,46.06,80751.07,0.9,-0.00356,1e-05,0.28665]
[1778365134431,46.06,80751.38,0.9,-0.00356,1e-05,0.28646]
[1778365141480,46.06,80752.36,0.9,-0.00355,1e-05,0.28585]
[1778365146515,46.06,80751.96,0.9,-0.00355,1e-05,0.2861]
[1778365151550,46.06,80745.09,0.9,-0.00361,1e-05,0.29038]
[1778365156585,46.06,80740.52,0.9,-0.00365,1e-05,0.29326]
[1778365161620,46.06,80737.93,0.9,-0.00368,1e-05,0.2949]
[1778365167791,46.06,80741.78,0.9,-0.00364,1e-05,0.29246]
[1778365174711,46.06,80742.47,0.9,-0.00361,1e-05,0.28998]
[1778365179747,46.06,80743.33,0.9,-0.0036,1e-05,0.28944]
[1778365184781,46.06,80743.62,0.9,-0.0036,1e-05,0.28926]
[1778365191830,46.06,80743.05,0.9,-0.00361,1e-05,0.28962]
[1778365198002,46.06,80741.87,0.9,-0.00362,1e-05,0.29036]
[1778365203915,46.06,80742.37,0.9,-0.00361,1e-05,0.29004]
[1778365209956,46.06,80742.84,0.9,-0.00361,1e-05,0.28975]
[1778365218144,46.06,80743.06,0.9,-0.00361,1e-05,0.28961]
[1778365224052,46.06,80743.41,0.9,-0.0036,1e-05,0.28939]
[1778365230096,46.06,80743.77,0.9,-0.0036,1e-05,0.28916]
[1778365236139,46.06,80747.46,0.9,-0.00354,1e-05,0.28484]
[1778365244195,46.06,80747.67,0.9,-0.00354,1e-05,0.28471]
[1778365253261,46.06,80744.31,0.9,-0.00357,1e-05,0.28679]
[1778365258424,46.06,80744.54,0.9,-0.00357,1e-05,0.28665]
[1778365264336,46.06,80744.69,0.9,-0.00357,1e-05,0.28656]
[1778365274405,46.06,80744.86,0.9,-0.00357,1e-05,0.28645]
[1778365282461,46.06,80745.31,0.9,-0.00356,1e-05,0.28617]
[1778365287496,46.06,80746.27,0.9,-0.00355,1e-05,0.28558]
[1778365292530,46.06,80745.78,0.9,-0.00353,1e-05,0.28386]
[1778365299713,46.06,80746.03,0.9,-0.00353,1e-05,0.28371]
[1778365309650,46.06,80745.86,0.9,-0.00353,1e-05,0.28381]
[1778365314685,46.06,80745.86,0.9,-0.00353,1e-05,0.28381]
[1778365319719,46.06,80742.38,0.9,-0.00356,1e-05,0.28596]
[1778365324754,46.06,80729.87,0.9,-0.00367,1e-05,0.29382]
[1778365329926,46.06,80725.51,0.9,-0.00371,1e-05,0.2966]
[1778365336839,46.06,80723.67,0.9,-0.00373,1e-05,0.29778]
[1778365341874,46.06,80723.18,0.9,-0.00373,1e-05,0.29809]
[1778365350067,46.06,80722.08,0.9,-0.00374,1e-05,0.2988]
[1778365355971,46.06,80721.93,0.9,-0.00372,1e-05,0.2968]
[1778365361008,46.06,80721.86,0.9,-0.00372,1e-05,0.29685]
[1778365366043,46.06,80728.33,0.9,-0.00366,1e-05,0.29272]
[1778365371078,46.06,80726.76,0.9,-0.00368,1e-05,0.29372]
[1778365378126,46.06,80724.96,0.9,-0.00369,1e-05,0.29487]
[1778365383162,46.06,80725.26,0.9,-0.00369,1e-05,0.29467]
[1778365389204,46.06,80724.83,0.9,-0.00369,1e-05,0.29495]
[1778365394239,46.06,80724.28,0.9,-0.0037,1e-05,0.2953]
[1778365399274,46.06,80724.64,0.9,-0.00369,1e-05,0.29507]
[1778365410488,46.06,80723.99,0.9,-0.0037,1e-05,0.29548]
[1778365420557,46.06,80724.36,0.9,-0.00367,1e-05,0.29317]
[1778365430628,46.06,80725.07,0.9,-0.00366,1e-05,0.29272]
[1778365437544,46.06,80724.94,0.9,-0.00367,1e-05,0.2928]
[1778365444593,46.06,80731.16,0.9,-0.00361,1e-05,0.28888]
[1778365449628,46.06,80733.04,0.9,-0.00359,1e-05,0.2877]
[1778365454664,46.06,80734.55,0.9,-0.00358,1e-05,0.28676]
[1778365459699,46.06,80732.46,0.9,-0.0036,1e-05,0.28807]
[1778365464733,46.06,80732.44,0.9,-0.0036,1e-05,0.28808]
[1778365469769,46.06,80733.47,0.9,-0.00359,1e-05,0.28744]
[1778365474807,46.06,80734.19,0.9,-0.00356,1e-05,0.28495]
[1778365479843,46.06,80734.92,0.9,-0.00355,1e-05,0.2845]
[1778365484877,46.06,80735.28,0.9,-0.00355,1e-05,0.28428]
[1778365491050,46.06,80736.98,0.9,-0.00354,1e-05,0.28323]
[1778365497972,46.06,80737.38,0.9,-0.00353,1e-05,0.28298]
[1778365503006,46.06,80737.64,0.9,-0.00353,1e-05,0.28282]
[1778365508041,46.06,80738.58,0.9,-0.00352,1e-05,0.28224]
[1778365514084,46.06,80738.61,0.9,-0.00352,1e-05,0.28222]
[1778365520126,46.06,80737.48,0.9,-0.00353,1e-05,0.28292]
[1778365525160,46.06,80737.64,0.9,-0.00353,1e-05,0.28282]
[1778365531330,46.06,80738.27,0.9,-0.0035,1e-05,0.28042]
[1778365540266,46.06,80737.99,0.9,-0.0035,1e-05,0.28059]
[1778365548322,46.06,80739.69,0.9,-0.00349,1e-05,0.27955]
[1778365554366,46.06,80740.09,0.9,-0.00348,1e-05,0.2793]
[1778365559402,46.06,80745.71,0.9,-0.00344,1e-05,0.2759]
[1778365564436,46.06,80744.94,0.9,-0.00344,1e-05,0.27636]
[1778365570477,46.06,80745.24,0.9,-0.00344,1e-05,0.27618]
[1778365577527,46.06,80743.83,0.9,-0.00345,1e-05,0.27703]
[1778365583568,46.06,80744.12,0.9,-0.00345,1e-05,0.27686]
[1778365591751,46.06,80744.4,0.9,-0.00342,1e-05,0.2747]
[1778365597667,46.06,80743.15,0.9,-0.00343,1e-05,0.27545]
[1778365602702,46.06,80742.89,0.9,-0.00344,1e-05,0.27561]
[1778365607737,46.06,80743.38,0.9,-0.00343,1e-05,0.27532]
[1778365614786,46.06,80743.18,0.9,-0.00343,1e-05,0.27544]
[1778365619826,46.06,80741.78,0.9,-0.00345,1e-05,0.27628]
[1778365624856,46.06,80741.83,0.9,-0.00345,1e-05,0.27625]
[1778365629891,46.06,80742.8,0.9,-0.00344,1e-05,0.27566]
[1778365634926,46.06,80742.68,0.9,-0.00344,1e-05,0.27574]
[1778365639961,46.06,80741.48,0.9,-0.00345,1e-05,0.27646]
[1778365650030,46.06,80742.39,0.9,-0.00344,1e-05,0.27591]
[1778365656073,46.06,80741.36,0.9,-0.00342,1e-05,0.27455]
[1778365662242,46.06,80741.51,0.9,-0.00342,1e-05,0.27446]
[1778365668156,46.06,80741.55,0.9,-0.00342,1e-05,0.27443]
[1778365673192,46.06,80741.45,0.9,-0.00342,1e-05,0.27449]
[1778365679233,46.06,80741.64,0.9,-0.00342,1e-05,0.27438]
[1778365684269,46.06,80746.5,0.9,-0.00338,1e-05,0.27147]
[1778365689304,46.06,80746.57,0.9,-0.00338,1e-05,0.27143]
[1778365695346,46.06,80745.1,0.9,-0.00339,1e-05,0.2723]
[1778365700382,46.06,80744.57,0.9,-0.0034,1e-05,0.27262]
[1778365705417,46.06,80745.3,0.9,-0.00339,1e-05,0.27218]
[1778365710452,46.06,80745.03,0.9,-0.00339,1e-05,0.27235]
[1778365718508,46.06,80744.61,0.9,-0.00337,1e-05,0.27063]
[1778365725557,46.06,80744.78,0.9,-0.00337,1e-05,0.27053]
[1778365730592,46.06,80744.66,0.9,-0.00337,1e-05,0.2706]
[1778365736634,46.06,80743.91,0.9,-0.00338,1e-05,0.27104]
[1778365741669,46.06,80742.61,0.9,-0.00339,1e-05,0.27182]
[1778365746703,46.06,80744.31,0.9,-0.00338,1e-05,0.2708]
[1778365752876,46.06,80743.78,0.9,-0.00338,1e-05,0.27112]
[1778365758789,46.06,80743.65,0.9,-0.00338,1e-05,0.2712]
[1778365764830,46.06,80743.73,0.9,-0.00338,1e-05,0.27115]
[1778365769865,46.06,80743.8,0.9,-0.00338,1e-05,0.27111]
[1778365775033,46.06,80744.99,0.9,-0.00335,1e-05,0.26844]
[1778365784969,46.06,80744.55,0.9,-0.00335,1e-05,0.2687]
[1778365791012,46.06,80743.81,0.9,-0.00336,1e-05,0.26914]
[1778365796179,46.06,80738.22,0.9,-0.0034,1e-05,0.27247]
[1778365800078,46.06,80720.26,0.9,-0.00356,1e-05,0.2834]
[1778365806118,46.06,80712.33,0.9,-0.00363,1e-05,0.28835]
[1778365811154,46.06,80710.44,0.9,-0.00364,1e-05,0.28954]
[1778365816190,46.06,80705.73,0.9,-0.00368,1e-05,0.29253]
[1778365822231,46.06,80706.67,0.9,-0.00368,1e-05,0.29193]
[1778365831681,46.06,80707.14,0.9,-0.00367,1e-05,0.29163]
[1778365831782,46.06,80707.62,0.9,-0.00364,1e-05,0.28925]
[1778365840365,46.06,80708.57,0.9,-0.00363,1e-05,0.28865]
[1778365845188,46.06,80708.6,0.9,-0.00363,1e-05,0.28863]
[1778365845217,46.06,80695.32,0.9,-0.00375,1e-05,0.2971]
[1778365846975,46.06,80695.32,0.9,-0.00375,1e-05,0.2971]
[1778365847077,46.06,80671.98,0.9,-0.00397,1e-05,0.31251]
[1778365852450,46.06,80672.01,0.9,-0.00397,1e-05,0.31249]
[1778365857485,46.06,80671.99,0.9,-0.00397,1e-05,0.3125]
[1778365862521,46.06,80672.85,0.9,-0.00396,1e-05,0.31192]
[1778365866678,46.06,80679.8,0.9,-0.0039,1e-05,0.30727]
[1778365872591,46.06,80679.05,0.9,-0.0039,1e-05,0.30777]
[1778365877626,46.06,80679.13,0.9,-0.0039,1e-05,0.30772]
[1778365882664,46.06,80682.67,0.9,-0.00387,1e-05,0.30537]
[1778365887696,46.06,80681.74,0.9,-0.00388,1e-05,0.30599]
[1778365892730,46.06,80682.47,0.9,-0.00385,1e-05,0.30335]
[1778365894312,46.06,80682.47,0.9,-0.00385,1e-05,0.30335]
[1778365903811,46.06,80681.57,0.9,-0.00385,1e-05,0.30394]
[1778365908845,46.06,80681.56,0.9,-0.00385,1e-05,0.30394]
[1778365913880,46.06,80682.87,0.9,-0.00384,1e-05,0.30308]
[1778365918914,46.06,80683.1,0.9,-0.00384,1e-05,0.30293]
[1778365923949,46.06,80682.85,0.9,-0.00384,1e-05,0.3031]
[1778365925964,46.06,80665.77,0.9,-0.004,1e-05,0.31451]
[1778365930999,46.06,80660.82,0.9,-0.00405,1e-05,0.31788]
[1778365937167,46.06,80657.39,0.9,-0.00409,1e-05,0.32024]
[1778365943087,46.06,80656.28,0.9,-0.0041,1e-05,0.32101]
[1778365947238,46.06,80649.77,0.9,-0.00416,1e-05,0.32553]
[1778365953159,46.06,80645.73,0.9,-0.00418,1e-05,0.32609]
[1778365958194,46.06,80642.99,0.9,-0.0042,1e-05,0.32801]
[1778365963229,46.06,80642.54,0.9,-0.00421,1e-05,0.32833]
[1778365967377,46.06,80654.71,0.9,-0.00409,1e-05,0.31985]
[1778365973297,46.06,80658.87,0.9,-0.00404,1e-05,0.31699]
[1778365978333,46.06,80658.43,0.9,-0.00405,1e-05,0.31729]
[1778365983367,46.06,80659.0,0.9,-0.00404,1e-05,0.3169]
[1778365988403,46.06,80658.43,0.9,-0.00405,1e-05,0.31729]
[1778365993439,46.06,80657.55,0.9,-0.00406,1e-05,0.31789]
[1778365998474,46.06,80656.22,0.9,-0.00407,1e-05,0.31881]
[1778366003510,46.06,80656.88,0.9,-0.00406,1e-05,0.31835]
[1778366009552,46.06,80656.6,0.9,-0.00407,1e-05,0.31855]
[1778366017729,46.06,80654.99,0.9,-0.00405,1e-05,0.31741]
[1778366025668,46.06,80655.37,0.9,-0.00405,1e-05,0.31715]
[1778366031708,46.06,80655.87,0.9,-0.00405,1e-05,0.31681]
[1778366034729,46.06,80663.19,0.9,-0.00397,1e-05,0.31184]
[1778366039764,46.06,80664.66,0.9,-0.00396,1e-05,0.31085]
[1778366045806,46.06,80670.09,0.9,-0.00391,1e-05,0.30721]
[1778366047944,46.06,80678.78,0.9,-0.00383,1e-05,0.30147]
[1778366053863,46.06,80681.85,0.9,-0.0038,1e-05,0.29946]
[1778366058897,46.06,80681.64,0.9,-0.0038,1e-05,0.2996]
[1778366063941,46.06,80681.54,0.9,-0.0038,1e-05,0.29966]
[1778366068084,46.06,80687.88,0.9,-0.00374,1e-05,0.29555]
[1778366070989,46.06,80694.49,0.9,-0.00368,1e-05,0.29132]
[1778366072006,46.06,80697.95,0.9,-0.00363,1e-05,0.28704]
[1778366073002,46.06,80706.54,0.9,-0.00355,1e-05,0.28169]
[1778366075016,46.06,80714.06,0.9,-0.00349,1e-05,0.27707]
[1778366077033,46.06,80720.79,0.9,-0.00343,1e-05,0.27299]
[1778366082069,46.06,80723.84,0.9,-0.0034,1e-05,0.27116]
[1778366086108,46.06,80717.78,0.9,-0.00345,1e-05,0.27481]
[1778366091132,46.06,80712.78,0.9,-0.0035,1e-05,0.27785]
[1778366096167,46.06,80714.37,0.9,-0.00348,1e-05,0.27688]
[1778366098297,46.06,80722.57,0.9,-0.00341,1e-05,0.27192]
[1778366104222,46.06,80715.19,0.9,-0.00348,1e-05,0.27638]
[1778366109257,46.06,80713.89,0.9,-0.00349,1e-05,0.27717]
[1778366114292,46.06,80713.27,0.9,-0.00349,1e-05,0.27755]
[1778366119327,46.06,80712.67,0.9,-0.0035,1e-05,0.27791]
[1778366124362,46.06,80712.23,0.9,-0.0035,1e-05,0.27818]
[1778366129397,46.06,80711.61,0.9,-0.00351,1e-05,0.27856]
[1778366134432,46.06,80710.66,0.9,-0.00349,1e-05,0.27712]
[1778366139467,46.06,80710.53,0.9,-0.00349,1e-05,0.2772]
[1778366149537,46.06,80710.28,0.9,-0.00349,1e-05,0.27735]
[1778366154572,46.06,80710.05,0.9,-0.00349,1e-05,0.27749]
[1778366161620,46.06,80709.99,0.9,-0.0035,1e-05,0.27753]
[1778366167663,46.06,80708.07,0.9,-0.00351,1e-05,0.2787]
[1778366172698,46.06,80708.47,0.9,-0.00351,1e-05,0.27846]
[1778366177313,46.06,80708.56,0.9,-0.00351,1e-05,0.2784]
[1778366182770,46.06,80708.17,0.9,-0.00351,1e-05,0.27864]
[1778366188930,46.06,80708.6,0.9,-0.00351,1e-05,0.27838]
[1778366192129,46.06,80708.6,0.9,-0.00351,1e-05,0.27838]
[1778366192184,46.06,80709.07,0.9,-0.00348,1e-05,0.27607]
[1778366194024,46.06,80709.07,0.9,-0.00348,1e-05,0.27607]
[1778366194059,46.06,80708.52,0.9,-0.00348,1e-05,0.2764]
[1778366198108,46.06,80708.52,0.9,-0.00348,1e-05,0.2764]
[1778366198202,46.06,80707.68,0.9,-0.00349,1e-05,0.27691]
[1778366204929,46.06,80707.96,0.9,-0.00349,1e-05,0.27674]
[1778366209963,46.06,80708.53,0.9,-0.00348,1e-05,0.27639]
[1778366219141,46.06,80696.72,0.9,-0.00359,1e-05,0.28368]
[1778366223047,46.06,80694.28,0.9,-0.00361,1e-05,0.2852]
[1778366223056,46.06,80694.75,0.9,-0.0036,1e-05,0.28491]
[1778366228092,46.06,80695.83,0.9,-0.00359,1e-05,0.28423]
[1778366234133,46.06,80695.67,0.9,-0.00359,1e-05,0.28433]
[1778366239174,46.06,80695.82,0.9,-0.00359,1e-05,0.28424]
[1778366244202,46.06,80696.74,0.9,-0.00359,1e-05,0.28366]
[1778366249353,46.06,80696.81,0.9,-0.00358,1e-05,0.28362]
[1778366259421,46.06,80698.05,0.9,-0.00355,1e-05,0.28079]
[1778366266358,46.06,80697.67,0.9,-0.00355,1e-05,0.28103]
[1778366273406,46.06,80702.34,0.9,-0.00351,1e-05,0.27815]
[1778366278441,46.06,80706.86,0.9,-0.00347,1e-05,0.27539]
[1778366283476,46.06,80706.8,0.9,-0.00347,1e-05,0.27543]
[1778366288511,46.06,80705.77,0.9,-0.00348,1e-05,0.27605]
[1778366294553,46.06,80705.19,0.9,-0.00349,1e-05,0.27641]
[1778366299701,46.06,80705.52,0.9,-0.00348,1e-05,0.27621]
[1778366305630,46.06,80704.49,0.9,-0.00349,1e-05,0.27683]
[1778366310665,46.06,80705.26,0.9,-0.00349,1e-05,0.27636]
[1778366320735,46.06,80705.46,0.9,-0.00346,1e-05,0.27422]
[1778366327784,46.06,80709.62,0.9,-0.00342,1e-05,0.27171]
[1778366334833,46.06,80709.2,0.9,-0.00343,1e-05,0.27196]
[1778366339983,46.06,80710.58,0.9,-0.00342,1e-05,0.27113]
[1778366347926,46.06,80710.06,0.9,-0.00342,1e-05,0.27144]
[1778366352959,46.06,80715.84,0.9,-0.00337,1e-05,0.26799]
[1778366357994,46.06,80719.21,0.9,-0.00334,1e-05,0.26599]
[1778366364037,46.06,80720.98,0.9,-0.00333,1e-05,0.26495]
[1778366370193,46.06,80721.74,0.9,-0.00332,1e-05,0.2645]
[1778366376120,46.06,80723.01,0.9,-0.00329,1e-05,0.2618]
[1778366381156,46.06,80723.26,0.9,-0.00329,1e-05,0.26166]
[1778366386191,46.06,80723.21,0.9,-0.00329,1e-05,0.26169]
[1778366394247,46.06,80723.98,0.9,-0.00328,1e-05,0.26124]
[1778366400403,46.06,80723.91,0.9,-0.00328,1e-05,0.26128]
[1778366406331,46.06,80723.42,0.9,-0.00328,1e-05,0.26156]
[1778366406979,46.06,80723.42,0.9,-0.00328,1e-05,0.26156]
[1778366407338,46.06,80723.31,0.9,-0.00329,1e-05,0.26163]
[1778366410925,46.06,80721.12,0.9,-0.0033,1e-05,0.26291]
[1778366411366,46.06,80720.84,0.9,-0.00331,1e-05,0.26307]
[1778366416401,46.06,80720.08,0.9,-0.00331,1e-05,0.26351]
[1778366421436,46.06,80720.03,0.9,-0.00331,1e-05,0.26354]
[1778366427479,46.06,80719.18,0.9,-0.00332,1e-05,0.26404]
[1778366434528,46.06,80717.42,0.9,-0.00331,1e-05,0.26311]
[1778366440687,46.06,80716.68,0.9,-0.00332,1e-05,0.26355]
[1778366446612,46.06,80715.46,0.9,-0.00333,1e-05,0.26426]
[1778366452653,46.06,80714.63,0.9,-0.00333,1e-05,0.26475]
[1778366460826,46.06,80716.3,0.9,-0.00332,1e-05,0.26377]
[1778366468768,46.06,80718.43,0.9,-0.0033,1e-05,0.26252]
[1778366474810,46.06,80719.37,0.9,-0.00329,1e-05,0.26197]
[1778366481859,46.06,80719.56,0.9,-0.00329,1e-05,0.26186]
[1778366488908,46.06,80720.51,0.9,-0.00328,1e-05,0.26131]
[1778366493943,46.06,80720.81,0.9,-0.00326,1e-05,0.25919]
[1778366498977,46.06,80721.39,0.9,-0.00325,1e-05,0.25885]
[1778366504013,46.06,80727.28,0.9,-0.00321,1e-05,0.25547]
[1778366509049,46.06,80730.26,0.9,-0.00318,1e-05,0.25377]
[1778366511408,46.06,80730.24,0.9,-0.00318,1e-05,0.25378]
[1778366511414,46.06,80734.05,0.9,-0.00315,1e-05,0.25162]
[1778366513100,46.06,80734.05,0.9,-0.00315,1e-05,0.25162]
[1778366513185,46.06,80747.88,0.9,-0.00304,1e-05,0.24392]
[1778366515096,46.06,80738.99,0.9,-0.00311,1e-05,0.24885]
[1778366518079,46.06,80736.36,0.9,-0.00313,1e-05,0.25032]
[1778366518127,46.06,80743.59,0.9,-0.00308,1e-05,0.24629]
[1778366523152,46.06,80753.01,0.9,-0.00301,1e-05,0.24112]
[1778366525908,46.06,80752.65,0.9,-0.00301,1e-05,0.24132]
[1778366526173,46.06,80754.93,0.9,-0.00299,1e-05,0.24008]
[1778366531323,46.06,80757.67,0.9,-0.00297,1e-05,0.2386]
[1778366537250,46.06,80758.79,0.9,-0.00296,1e-05,0.238]
[1778366542286,46.06,80759.37,0.9,-0.00296,1e-05,0.23769]
[1778366547322,46.06,80757.12,0.9,-0.00297,1e-05,0.2389]
[1778366551506,46.06,80760.48,0.9,-0.00293,1e-05,0.23528]
[1778366557391,46.06,80763.48,0.9,-0.00291,1e-05,0.23369]
[1778366565448,46.06,80763.49,0.9,-0.00291,1e-05,0.23368]
[1778366571638,46.06,80763.5,0.9,-0.00291,1e-05,0.23368]
[1778366577533,46.06,80768.36,0.9,-0.00287,1e-05,0.23112]
[1778366582573,46.06,80768.19,0.9,-0.00287,1e-05,0.23121]
[1778366583106,46.06,80768.19,0.9,-0.00287,1e-05,0.23121]
[1778366583579,46.06,80767.91,0.9,-0.00287,1e-05,0.23135]
[1778366588614,46.06,80774.2,0.9,-0.00283,1e-05,0.22807]
[1778366593649,46.06,80778.79,0.9,-0.00279,1e-05,0.2257]
[1778366598684,46.06,80779.76,0.9,-0.00279,1e-05,0.22521]
[1778366603719,46.06,80783.18,0.9,-0.00276,1e-05,0.22346]
[1778366608754,46.06,80786.34,0.9,-0.00274,1e-05,0.22186]
[1778366613788,46.06,80787.0,0.9,-0.00272,1e-05,0.2198]
[1778366618823,46.06,80787.24,0.9,-0.00271,1e-05,0.21968]
[1778366624865,46.06,80785.87,0.9,-0.00272,1e-05,0.22037]
[1778366630908,46.06,80785.28,0.9,-0.00273,1e-05,0.22067]
[1778366641985,46.06,80785.43,0.9,-0.00273,1e-05,0.22059]
[1778366649034,46.06,80785.14,0.9,-0.00273,1e-05,0.22074]
[1778366654069,46.06,80785.34,0.9,-0.00273,1e-05,0.22064]
[1778366659104,46.06,80781.65,0.9,-0.00275,1e-05,0.2225]
[1778366666152,46.06,80781.35,0.9,-0.00276,1e-05,0.22265]
[1778366671188,46.06,80781.67,0.9,-0.00273,1e-05,0.22076]
[1778366677230,46.06,80776.65,0.9,-0.00277,1e-05,0.22331]
[1778366682419,46.06,80777.53,0.9,-0.00276,1e-05,0.22286]
[1778366690321,46.06,80779.78,0.9,-0.00275,1e-05,0.22172]
[1778366702559,46.06,80781.54,0.9,-0.00273,1e-05,0.22083]
[1778366708450,46.06,80782.08,0.9,-0.00273,1e-05,0.22056]
[1778366716505,46.06,80782.59,0.9,-0.00273,1e-05,0.2203]
[1778366722699,46.06,80782.74,0.9,-0.00272,1e-05,0.22022]
[1778366730604,46.06,80783.1,0.9,-0.00272,1e-05,0.22004]
[1778366742839,46.06,80784.37,0.9,-0.00269,1e-05,0.21769]
[1778366752910,46.06,80784.5,0.9,-0.00269,1e-05,0.21763]
[1778366761551,46.06,80784.5,0.9,-0.00269,1e-05,0.21763]
[1778366761652,46.06,80784.65,0.9,-0.00269,1e-05,0.21755]
[1778366766863,46.06,80785.1,0.9,-0.00269,1e-05,0.21733]
[1778366771898,46.06,80785.12,0.9,-0.00269,1e-05,0.21732]
[1778366776932,46.06,80786.7,0.9,-0.00268,1e-05,0.21653]
[1778366781968,46.06,80786.44,0.9,-0.00268,1e-05,0.21666]
[1778366788016,46.06,80786.38,0.9,-0.00268,1e-05,0.21669]
[1778366793190,46.06,80786.23,0.9,-0.00266,1e-05,0.21506]
[1778366799087,46.06,80785.12,0.9,-0.00267,1e-05,0.21561]
[1778366806136,46.06,80783.77,0.9,-0.00268,1e-05,0.21628]
[1778366814192,46.06,80783.95,0.9,-0.00268,1e-05,0.21619]
[1778366823255,46.06,80784.12,0.9,-0.00267,1e-05,0.21611]
[1778366829296,46.06,80784.61,0.9,-0.00267,1e-05,0.21586]
[1778366833471,46.06,80776.12,0.9,-0.00273,1e-05,0.22011]
[1778366839369,46.06,80774.26,0.9,-0.00274,1e-05,0.22105]
[1778366845409,46.06,80775.59,0.9,-0.00273,1e-05,0.22038]
[1778366850445,46.06,80776.52,0.9,-0.00273,1e-05,0.21991]
[1778366855479,46.06,80777.27,0.9,-0.0027,1e-05,0.21781]
[1778366861522,46.06,80778.09,0.9,-0.00269,1e-05,0.2174]
[1778366871590,46.06,80779.05,0.9,-0.00269,1e-05,0.21692]
[1778366879649,46.06,80779.49,0.9,-0.00268,1e-05,0.2167]
[1778366889716,46.06,80779.36,0.9,-0.00269,1e-05,0.21677]
[1778366899421,46.06,80779.46,0.9,-0.00269,1e-05,0.21672]
[1778366899518,46.06,80779.68,0.9,-0.00268,1e-05,0.21661]
[1778366903361,46.06,80779.68,0.9,-0.00268,1e-05,0.21661]
[1778366903817,46.06,80778.58,0.9,-0.00269,1e-05,0.21716]
[1778366908855,46.06,80778.33,0.9,-0.00269,1e-05,0.21728]
[1778366914034,46.06,80778.04,0.9,-0.00267,1e-05,0.21571]
[1778366915404,46.06,80778.04,0.9,-0.00267,1e-05,0.21571]
[1778366915477,46.06,80778.04,0.9,-0.00267,1e-05,0.21571]
[1778366918513,46.06,80778.04,0.9,-0.00267,1e-05,0.21571]
[1778366918582,46.06,80777.26,0.9,-0.00268,1e-05,0.2161]
[1778366924153,46.06,80770.91,0.9,-0.00272,1e-05,0.21928]
[1778366930011,46.06,80769.36,0.9,-0.00273,1e-05,0.22006]
[1778366935045,46.06,80768.38,0.9,-0.00274,1e-05,0.22055]
[1778366939068,46.06,80760.82,0.9,-0.00279,1e-05,0.22441]
[1778366944295,46.06,80759.39,0.9,-0.0028,1e-05,0.22514]
[1778366945084,46.06,80759.39,0.9,-0.0028,1e-05,0.22514]
[1778366945121,46.06,80759.5,0.9,-0.0028,1e-05,0.22508]
[1778366950145,46.06,80759.65,0.9,-0.0028,1e-05,0.22501]
[1778366955180,46.06,80759.18,0.9,-0.00281,1e-05,0.22525]
[1778366960215,46.06,80755.64,0.9,-0.00283,1e-05,0.22708]
[1778366965251,46.06,80753.67,0.9,-0.00285,1e-05,0.2281]
[1778366970285,46.06,80752.27,0.9,-0.00286,1e-05,0.22883]
[1778366975321,46.06,80751.22,0.9,-0.00284,1e-05,0.2276]
[1778366980355,46.06,80747.94,0.9,-0.00287,1e-05,0.22931]
[1778366988411,46.06,80747.28,0.9,-0.00287,1e-05,0.22966]
[1778366993446,46.06,80745.42,0.9,-0.00288,1e-05,0.23063]
[1778366998480,46.06,80744.75,0.9,-0.00289,1e-05,0.23099]
[1778367003516,46.06,80743.18,0.9,-0.0029,1e-05,0.23182]
[1778367008551,46.06,80742.88,0.9,-0.0029,1e-05,0.23197]
[1778367013586,46.06,80742.03,0.9,-0.00291,1e-05,0.23242]
[1778367019628,46.06,80741.72,0.9,-0.00291,1e-05,0.23259]
[1778367024663,46.06,80742.13,0.9,-0.00291,1e-05,0.23237]
[1778367032719,46.06,80742.96,0.9,-0.00288,1e-05,0.23013]
[1778367037946,46.06,80743.16,0.9,-0.00288,1e-05,0.23002]
[1778367043797,46.06,80743.34,0.9,-0.00288,1e-05,0.22993]
[1778367048832,46.06,80743.53,0.9,-0.00288,1e-05,0.22983]
[1778367054874,46.06,80743.96,0.9,-0.00287,1e-05,0.2296]
[1778367063938,46.06,80743.95,0.9,-0.00287,1e-05,0.22961]
[1778367068973,46.06,80744.02,0.9,-0.00287,1e-05,0.22957]
[1778367074008,46.06,80744.02,0.9,-0.00287,1e-05,0.22957]
[1778367079045,46.06,80744.22,0.9,-0.00287,1e-05,0.22947]
[1778367085085,46.06,80744.36,0.9,-0.00287,1e-05,0.22939]
[1778367090120,46.06,80744.37,0.9,-0.00287,1e-05,0.22939]
[1778367096162,46.06,80744.27,0.9,-0.00285,1e-05,0.22765]
[1778367101197,46.06,80744.31,0.9,-0.00285,1e-05,0.22763]
[1778367107241,46.06,80744.35,0.9,-0.00285,1e-05,0.22761]
[1778367112275,46.06,80744.22,0.9,-0.00285,1e-05,0.22768]
[1778367117310,46.06,80745.21,0.9,-0.00284,1e-05,0.22716]
[1778367124360,46.06,80744.95,0.9,-0.00284,1e-05,0.2273]
[1778367129393,46.06,80745.14,0.9,-0.00284,1e-05,0.2272]
[1778367134429,46.06,80745.1,0.9,-0.00284,1e-05,0.22722]
[1778367139464,46.06,80745.23,0.9,-0.00284,1e-05,0.22715]
[1778367144499,46.06,80745.92,0.9,-0.00284,1e-05,0.22679]
[1778367149533,46.06,80746.79,0.9,-0.00283,1e-05,0.22634]
[1778367154568,46.06,80747.55,0.9,-0.0028,1e-05,0.22417]
[1778367159604,46.06,80748.14,0.9,-0.0028,1e-05,0.22387]
[1778367164640,46.06,80748.92,0.9,-0.00279,1e-05,0.22347]
[1778367169674,46.06,80749.29,0.9,-0.00279,1e-05,0.22328]
[1778367175057,46.06,80753.25,0.9,-0.00276,1e-05,0.22126]
[1778367175158,46.06,80759.02,0.9,-0.00272,1e-05,0.21834]
[1778367180751,46.06,80755.33,0.9,-0.00275,1e-05,0.2202]
[1778367189005,46.06,80753.41,0.9,-0.00276,1e-05,0.22117]
[1778367194849,46.06,80754.17,0.9,-0.00276,1e-05,0.22079]
[1778367200895,46.06,80754.29,0.9,-0.00276,1e-05,0.22073]
[1778367207940,46.06,80754.33,0.9,-0.00275,1e-05,0.22071]
[1778367214202,46.06,80754.33,0.9,-0.00275,1e-05,0.22071]
[1778367214234,46.06,80754.33,0.9,-0.00273,1e-05,0.21896]
[1778367218152,46.06,80754.33,0.9,-0.00273,1e-05,0.21896]
[1778367218163,46.06,80752.65,0.9,-0.00275,1e-05,0.21981]
[1778367229289,46.06,80750.68,0.9,-0.00276,1e-05,0.22081]
[1778367231754,46.06,80749.16,0.9,-0.00277,1e-05,0.22159]
[1778367232108,46.06,80749.22,0.9,-0.00277,1e-05,0.22156]
[1778367237143,46.06,80738.8,0.9,-0.00284,1e-05,0.22693]
[1778367243185,46.06,80736.15,0.9,-0.00286,1e-05,0.22831]
[1778367249430,46.06,80736.1,0.9,-0.00286,1e-05,0.22833]
[1778367256276,46.06,80736.1,0.9,-0.00286,1e-05,0.22833]
[1778367261312,46.06,80735.26,0.9,-0.00287,1e-05,0.22877]
[1778367269570,46.06,80737.24,0.9,-0.00286,1e-05,0.22774]
[1778367275409,46.06,80737.39,0.9,-0.00283,1e-05,0.22587]
[1778367280445,46.06,80735.17,0.9,-0.00285,1e-05,0.22703]
[1778367285479,46.06,80733.6,0.9,-0.00286,1e-05,0.22785]
[1778367293538,46.06,80731.84,0.9,-0.00287,1e-05,0.22877]
[1778367299577,46.06,80731.3,0.9,-0.00288,1e-05,0.22905]
[1778367306625,46.06,80730.07,0.9,-0.00289,1e-05,0.2297]
[1778367311661,46.06,80730.15,0.9,-0.00289,1e-05,0.22966]
[1778367317704,46.06,80728.82,0.9,-0.0029,1e-05,0.23036]
[1778367325758,46.06,80728.08,0.9,-0.0029,1e-05,0.23075]
[1778367332809,46.06,80727.37,0.9,-0.00288,1e-05,0.22931]
[1778367337843,46.06,80725.54,0.9,-0.0029,1e-05,0.23028]
[1778367343884,46.06,80726.0,0.9,-0.00289,1e-05,0.23003]
[1778367348920,46.06,80731.4,0.9,-0.00285,1e-05,0.2272]
[1778367350690,46.06,80731.4,0.9,-0.00285,1e-05,0.2272]
[1778367350782,46.06,80738.77,0.9,-0.0028,1e-05,0.22338]
[1778367351941,46.06,80745.04,0.9,-0.00276,1e-05,0.22017]
[1778367357984,46.06,80745.36,0.9,-0.00275,1e-05,0.22001]
[1778367363020,46.06,80744.17,0.9,-0.00276,1e-05,0.22062]
[1778367368056,46.06,80734.48,0.9,-0.00283,1e-05,0.2256]
[1778367372085,46.06,80728.31,0.9,-0.00288,1e-05,0.22882]
[1778367377119,46.06,80727.8,0.9,-0.00288,1e-05,0.22909]
[1778367382155,46.06,80726.79,0.9,-0.00289,1e-05,0.22962]
[1778367390421,46.06,80726.38,0.9,-0.00289,1e-05,0.22983]
[1778367397259,46.06,80726.69,0.9,-0.00287,1e-05,0.22786]
[1778367402295,46.06,80726.91,0.9,-0.00287,1e-05,0.22775]
[1778367410564,46.06,80726.32,0.9,-0.00287,1e-05,0.22806]
[1778367419415,46.06,80726.85,0.9,-0.00287,1e-05,0.22778]
[1778367420633,46.06,80737.17,0.9,-0.00279,1e-05,0.22243]
[1778367427471,46.06,80736.06,0.9,-0.0028,1e-05,0.223]
[1778367432506,46.06,80736.12,0.9,-0.0028,1e-05,0.22297]
[1778367437541,46.06,80735.6,0.9,-0.0028,1e-05,0.22324]
[1778367442576,46.06,80735.63,0.9,-0.0028,1e-05,0.22322]
[1778367449624,46.06,80735.9,0.9,-0.0028,1e-05,0.22308]
[1778367454872,46.06,80736.05,0.9,-0.00278,1e-05,0.22124]
[1778367460703,46.06,80736.22,0.9,-0.00278,1e-05,0.22115]
[1778367469765,46.06,80735.87,0.9,-0.00278,1e-05,0.22133]
[1778367475012,46.06,80735.99,0.9,-0.00278,1e-05,0.22127]
[1778367482857,46.06,80736.12,0.9,-0.00278,1e-05,0.2212]
[1778367492928,46.06,80736.12,0.9,-0.00278,1e-05,0.2212]
[1778367498970,46.06,80736.18,0.9,-0.00278,1e-05,0.22117]
[1778367505221,46.06,80736.22,0.9,-0.00278,1e-05,0.22115]
[1778367515292,46.06,80736.29,0.9,-0.00275,1e-05,0.21935]
[1778367525362,46.06,80736.32,0.9,-0.00275,1e-05,0.21934]
[1778367531194,46.06,80736.31,0.9,-0.00275,1e-05,0.21934]
[1778367539252,46.06,80736.98,0.9,-0.00275,1e-05,0.219]
[1778367544291,46.06,80736.02,0.9,-0.00276,1e-05,0.21949]
[1778367549325,46.06,80734.53,0.9,-0.00277,1e-05,0.22025]
[1778367554359,46.06,80732.83,0.9,-0.00278,1e-05,0.22112]
[1778367555572,46.06,80723.49,0.9,-0.00285,1e-05,0.22594]
[1778367562416,46.06,80723.71,0.9,-0.00284,1e-05,0.22582]
[1778367573493,46.06,80725.16,0.9,-0.00281,1e-05,0.22328]
[1778367578528,46.06,80725.65,0.9,-0.00281,1e-05,0.22303]
[1778367585781,46.06,80725.45,0.9,-0.00281,1e-05,0.22313]
[1778367592631,46.06,80726.27,0.9,-0.0028,1e-05,0.22271]
[1778367597667,46.06,80731.31,0.9,-0.00277,1e-05,0.22013]
[1778367598674,46.06,80745.98,0.9,-0.00266,1e-05,0.21276]
[1778367603709,46.06,80740.32,0.9,-0.0027,1e-05,0.21558]
[1778367608758,46.06,80742.12,0.9,-0.00269,1e-05,0.21468]
[1778367610759,46.06,80748.35,0.9,-0.00265,1e-05,0.21159]
[1778367616007,46.06,80751.63,0.9,-0.00263,1e-05,0.20998]
[1778367621839,46.06,80750.88,0.9,-0.00263,1e-05,0.21035]
[1778367626871,46.06,80753.86,0.9,-0.00261,1e-05,0.20889]
[1778367631906,46.06,80753.61,0.9,-0.00259,1e-05,0.20732]
[1778367633922,46.06,80762.94,0.9,-0.00253,1e-05,0.20285]
[1778367638955,46.06,80765.87,0.9,-0.00251,1e-05,0.20146]
[1778367643998,46.06,80771.2,0.9,-0.00248,1e-05,0.19896]
[1778367649027,46.06,80770.76,0.9,-0.00248,1e-05,0.19917]
[1778367654064,46.06,80767.71,0.9,-0.0025,1e-05,0.2006]
[1778367659098,46.06,80767.11,0.9,-0.0025,1e-05,0.20088]
[1778367664134,46.06,80766.12,0.9,-0.00251,1e-05,0.20135]
[1778367669186,46.06,80766.29,0.9,-0.00251,1e-05,0.20127]
[1778367674221,46.06,80766.7,0.9,-0.0025,1e-05,0.20107]
[1778367679256,46.06,80765.9,0.9,-0.00251,1e-05,0.20145]
[1778367685297,46.06,80766.52,0.9,-0.00251,1e-05,0.20116]
[1778367691340,46.06,80767.26,0.9,-0.00248,1e-05,0.19917]
[1778367696375,46.06,80766.58,0.9,-0.00249,1e-05,0.19949]
[1778367704432,46.06,80765.27,0.9,-0.00249,1e-05,0.2001]
[1778367709468,46.06,80766.34,0.9,-0.00249,1e-05,0.1996]
[1778367714502,46.06,80767.55,0.9,-0.00248,1e-05,0.19903]
[1778367719536,46.06,80766.67,0.9,-0.00248,1e-05,0.19944]
[1778367724571,46.06,80766.22,0.9,-0.00249,1e-05,0.19965]
[1778367732630,46.06,80765.05,0.9,-0.0025,1e-05,0.2002]
[1778367737668,46.06,80764.6,0.9,-0.0025,1e-05,0.20041]
[1778367744715,46.06,80763.15,0.9,-0.00251,1e-05,0.2011]
[1778367749750,46.06,80762.61,0.9,-0.00251,1e-05,0.20135]
[1778367754786,46.06,80762.2,0.9,-0.00249,1e-05,0.1999]
[1778367759821,46.06,80761.16,0.9,-0.0025,1e-05,0.20038]
[1778367767064,46.06,80760.43,0.9,-0.00251,1e-05,0.20073]
[1778367775933,46.06,80759.91,0.9,-0.00251,1e-05,0.20097]
[1778367784996,46.06,80758.95,0.9,-0.00252,1e-05,0.20143]
[1778367789752,46.06,80758.89,0.9,-0.00252,1e-05,0.20146]
[1778367790033,46.06,80758.87,0.9,-0.00252,1e-05,0.20146]
[1778367793746,46.06,80757.66,0.9,-0.00252,1e-05,0.20204]
[1778367793847,46.06,80758.2,0.9,-0.00252,1e-05,0.20178]
[1778367801109,46.06,80759.59,0.9,-0.00251,1e-05,0.20112]
[1778367806145,46.06,80767.33,0.9,-0.00246,1e-05,0.1975]
[1778367811178,46.06,80770.14,0.9,-0.00242,1e-05,0.19458]
[1778367812186,46.06,80776.07,0.9,-0.00239,1e-05,0.19187]
[1778367817221,46.06,80778.9,0.9,-0.00237,1e-05,0.1906]
[1778367822304,46.06,80780.33,0.9,-0.00236,1e-05,0.18995]
[1778367823265,46.06,80789.25,0.9,-0.0023,1e-05,0.18598]
[1778367828300,46.06,80796.09,0.9,-0.00226,1e-05,0.18298]
[1778367835348,46.06,80793.18,0.9,-0.00228,1e-05,0.18425]
[1778367842397,46.06,80793.07,0.9,-0.00228,1e-05,0.1843]
[1778367847628,46.06,80794.54,0.9,-0.00227,1e-05,0.18366]
[1778367853477,46.06,80768.5,0.9,-0.00243,1e-05,0.19533]
[1778367860526,46.06,80759.91,0.9,-0.00249,1e-05,0.19933]
[1778367867771,46.06,80763.85,0.9,-0.00246,1e-05,0.19749]
[1778367873618,46.06,80757.72,0.9,-0.00248,1e-05,0.19871]
[1778367878654,46.06,80748.03,0.9,-0.00255,1e-05,0.20329]
[1778367883689,46.06,80750.63,0.9,-0.00253,1e-05,0.20205]
[1778367888723,46.06,80749.07,0.9,-0.00254,1e-05,0.20279]
[1778367891671,46.06,80742.42,0.9,-0.00258,1e-05,0.20598]
[1778367891772,46.06,80742.45,0.9,-0.00258,1e-05,0.20597]
[1778367897982,46.06,80742.6,0.9,-0.00258,1e-05,0.20589]
[1778367902821,46.06,80749.42,0.9,-0.00254,1e-05,0.20262]
[1778367906849,46.06,80755.56,0.9,-0.0025,1e-05,0.19972]
[1778367913898,46.06,80757.35,0.9,-0.00249,1e-05,0.19888]
[1778367918123,46.06,80744.77,0.9,-0.00257,1e-05,0.20485]
[1778367928194,46.06,80738.57,0.9,-0.00261,1e-05,0.20785]
[1778367934038,46.06,80737.37,0.9,-0.0026,1e-05,0.20673]
[1778367941089,46.06,80736.22,0.9,-0.00261,1e-05,0.20729]
[1778367947132,46.06,80732.3,0.9,-0.00263,1e-05,0.2092]
[1778367954181,46.06,80732.38,0.9,-0.00263,1e-05,0.20916]
[1778367960223,46.06,80732.63,0.9,-0.00263,1e-05,0.20904]
[1778367968280,46.06,80732.22,0.9,-0.00263,1e-05,0.20924]
[1778367973314,46.06,80732.26,0.9,-0.00263,1e-05,0.20922]
[1778367978350,46.06,80736.0,0.9,-0.00261,1e-05,0.20739]
[1778367983390,46.06,80734.12,0.9,-0.00262,1e-05,0.20831]
[1778367988615,46.06,80733.09,0.9,-0.00263,1e-05,0.20881]
[1778367996476,46.06,80733.16,0.9,-0.0026,1e-05,0.20707]
[1778368004532,46.06,80733.32,0.9,-0.0026,1e-05,0.207]
[1778368009568,46.06,80728.79,0.9,-0.00263,1e-05,0.20921]
[1778368014602,46.06,80723.9,0.9,-0.00267,1e-05,0.21162]
[1778368019639,46.06,80722.37,0.9,-0.00268,1e-05,0.21238]
[1778368021652,46.06,80705.73,0.9,-0.0028,1e-05,0.22078]
[1778368023665,46.06,80711.94,0.9,-0.00275,1e-05,0.21761]
[1778368028898,46.06,80714.31,0.9,-0.00274,1e-05,0.21641]
[1778368034751,46.06,80715.83,0.9,-0.00273,1e-05,0.21565]
[1778368039781,46.06,80716.33,0.9,-0.00272,1e-05,0.21539]
[1778368045823,46.06,80713.11,0.9,-0.00274,1e-05,0.21702]
[1778368050858,46.06,80712.96,0.9,-0.00275,1e-05,0.2171]
[1778368057906,46.06,80712.64,0.9,-0.00273,1e-05,0.2155]
[1778368059109,46.06,80704.74,0.9,-0.00278,1e-05,0.21951]
[1778368063088,46.06,80702.64,0.9,-0.0028,1e-05,0.22058]
[1778368063186,46.06,80702.61,0.9,-0.0028,1e-05,0.2206]
[1778368069180,46.06,80697.34,0.9,-0.00284,1e-05,0.22332]
[1778368075026,46.06,80694.27,0.9,-0.00286,1e-05,0.22492]
[1778368080068,46.06,80695.34,0.9,-0.00285,1e-05,0.22436]
[1778368085100,46.06,80695.67,0.9,-0.00285,1e-05,0.22419]
[1778368093153,46.06,80695.85,0.9,-0.00285,1e-05,0.2241]
[1778368098189,46.06,80696.3,0.9,-0.00284,1e-05,0.22386]
[1778368103224,46.06,80697.37,0.9,-0.00284,1e-05,0.22331]
[1778368109461,46.06,80697.05,0.9,-0.00284,1e-05,0.22347]
[1778368115502,46.06,80697.29,0.9,-0.00281,1e-05,0.22155]
[1778368121349,46.06,80695.45,0.9,-0.00283,1e-05,0.2225]
[1778368126579,46.06,80691.6,0.9,-0.00286,1e-05,0.2245]
[1778368133432,46.06,80690.07,0.9,-0.00287,1e-05,0.2253]
[1778368138470,46.06,80690.17,0.9,-0.00287,1e-05,0.22525]
[1778368143502,46.06,80688.94,0.9,-0.00288,1e-05,0.22589]
[1778368148538,46.06,80687.82,0.9,-0.00288,1e-05,0.22648]
[1778368153573,46.06,80686.96,0.9,-0.00289,1e-05,0.22694]
[1778368158608,46.06,80688.78,0.9,-0.00288,1e-05,0.22598]
[1778368163643,46.06,80689.01,0.9,-0.00288,1e-05,0.22586]
[1778368168680,46.06,80688.34,0.9,-0.00288,1e-05,0.22621]
[1778368174719,46.06,80686.67,0.9,-0.00287,1e-05,0.22526]
[1778368182776,46.06,80685.98,0.9,-0.00288,1e-05,0.22562]
[1778368188819,46.06,80685.16,0.9,-0.00288,1e-05,0.22605]
[1778368195869,46.06,80686.36,0.9,-0.00287,1e-05,0.22542]
[1778368202923,46.06,80688.61,0.9,-0.00286,1e-05,0.22424]
[1778368207956,46.06,80689.35,0.9,-0.00285,1e-05,0.22386]
[1778368212992,46.06,80690.17,0.9,-0.00284,1e-05,0.22343]
[1778368220040,46.06,80692.29,0.9,-0.00283,1e-05,0.22233]
[1778368226082,46.06,80692.37,0.9,-0.00283,1e-05,0.22229]
[1778368231117,46.06,80692.57,0.9,-0.0028,1e-05,0.22038]
[1778368237351,46.06,80689.24,0.9,-0.00283,1e-05,0.2221]
[1778368243201,46.06,80685.03,0.9,-0.00286,1e-05,0.22429]
[1778368257491,46.06,80681.47,0.9,-0.00289,1e-05,0.2262]
[1778368263343,46.06,80680.63,0.9,-0.00289,1e-05,0.22668]
[1778368269385,46.06,80680.18,0.9,-0.0029,1e-05,0.22698]
[1778368276443,46.07,80682.74,0.9,-0.00288,1e-05,0.22571]
[1778368277631,46.07,80671.64,0.9,-0.00296,1e-05,0.23164]
[1778368283484,46.07,80672.37,0.9,-0.00296,1e-05,0.23133]
[1778368289526,46.07,80672.79,0.9,-0.00296,1e-05,0.23121]
[1778368294561,46.08,80673.31,0.9,-0.00293,1e-05,0.22917]
[1778368299595,46.08,80681.07,0.9,-0.00288,1e-05,0.22518]
[1778368304633,46.08,80683.16,0.9,-0.00286,1e-05,0.2242]
[1778368306892,46.08,80684.38,0.9,-0.00285,1e-05,0.22362]
[1778368307761,46.08,80684.38,0.9,-0.00285,1e-05,0.22362]
[1778368307652,46.08,80684.85,0.9,-0.00285,1e-05,0.2234]
[1778368308659,46.08,80685.15,0.9,-0.00285,1e-05,0.22327]
[1778368313599,46.09,80686.33,0.9,-0.00284,1e-05,0.22276]
[1778368313694,46.09,80686.96,0.9,-0.00284,1e-05,0.22246]
[1778368320743,46.09,80689.18,0.9,-0.00282,1e-05,0.22152]
[1778368325778,46.1,80689.73,0.9,-0.00282,1e-05,0.22142]
[1778368330812,46.1,80690.06,0.9,-0.00282,1e-05,0.22142]
[1778368337677,46.11,80690.92,0.9,-0.00282,1e-05,0.22112]
[1778368337777,46.11,80700.27,0.9,-0.00275,1e-05,0.21641]
[1778368338107,46.11,80700.27,0.9,-0.00275,1e-05,0.21641]
[1778368338208,46.11,80700.08,0.9,-0.00275,1e-05,0.21654]
[1778368343904,46.12,80699.88,0.9,-0.00276,1e-05,0.21683]
[1778368351960,46.12,80698.12,0.9,-0.00275,1e-05,0.21603]
[1778368358200,46.12,80697.9,0.9,-0.00275,1e-05,0.21635]
[1778368364044,46.13,80697.37,0.9,-0.00276,1e-05,0.21688]
[1778368369079,46.14,80700.69,0.9,-0.00274,1e-05,0.21543]
[1778368375121,46.15,80700.76,0.9,-0.00274,1e-05,0.21568]
[1778368385195,46.16,80700.84,0.9,-0.00275,1e-05,0.21614]
[1778368390230,46.17,80700.42,0.9,-0.00276,1e-05,0.21662]
[1778368396273,46.18,80701.16,0.9,-0.00276,1e-05,0.21657]
[1778368403323,46.18,80700.12,0.9,-0.00277,1e-05,0.21732]
[1778368408554,46.18,80702.86,0.9,-0.00275,1e-05,0.21593]
[1778368414432,46.18,80695.95,0.9,-0.00277,1e-05,0.21766]
[1778368419467,46.18,80695.09,0.9,-0.00278,1e-05,0.21809]
[1778368425510,46.18,80695.5,0.9,-0.00278,1e-05,0.21789]
[1778368431551,46.18,80698.23,0.9,-0.00276,1e-05,0.2165]
[1778368437594,46.18,80698.44,0.9,-0.00276,1e-05,0.21639]
[1778368442631,46.18,80698.44,0.9,-0.00276,1e-05,0.21639]
[1778368447665,46.18,80697.78,0.9,-0.00276,1e-05,0.21673]
[1778368452700,46.18,80696.37,0.9,-0.00277,1e-05,0.21744]
[1778368458906,46.18,80697.65,0.9,-0.00276,1e-05,0.21679]
[1778368464784,46.18,80698.43,0.9,-0.00276,1e-05,0.2164]
[1778368475861,46.18,80695.48,0.9,-0.00276,1e-05,0.21611]
[1778368486935,46.18,80694.57,0.9,-0.00276,1e-05,0.21657]
[1778368494994,46.18,80693.85,0.9,-0.00277,1e-05,0.21694]
[1778368501043,46.18,80693.27,0.9,-0.00277,1e-05,0.21723]
[1778368506077,46.18,80692.73,0.9,-0.00278,1e-05,0.21751]
[1778368512118,46.19,80692.72,0.9,-0.00278,1e-05,0.21767]
[1778368518161,46.19,80694.36,0.9,-0.00277,1e-05,0.21684]
[1778368524204,46.19,80695.85,0.9,-0.00275,1e-05,0.21608]
[1778368529400,46.19,80696.04,0.9,-0.00275,1e-05,0.21599]
[1778368536287,46.19,80697.27,0.9,-0.00272,1e-05,0.21359]
[1778368541322,46.19,80690.23,0.9,-0.00277,1e-05,0.21715]
[1778368547364,46.19,80688.0,0.9,-0.00279,1e-05,0.21837]
[1778368552399,46.2,80688.47,0.9,-0.00279,1e-05,0.21857]
[1778368557434,46.21,80686.04,0.9,-0.00281,1e-05,0.22007]
[1778368562469,46.22,80682.58,0.9,-0.00285,1e-05,0.22226]
[1778368567506,46.23,80681.78,0.9,-0.00286,1e-05,0.22299]
[1778368573548,46.23,80681.11,0.9,-0.00286,1e-05,0.22334]
[1778368579750,46.23,80685.71,0.9,-0.00283,1e-05,0.22095]
[1778368585119,46.23,80686.64,0.9,-0.00282,1e-05,0.22047]
[1778368585220,46.23,80687.48,0.9,-0.00281,1e-05,0.22004]
[1778368590667,46.24,80688.28,0.9,-0.00281,1e-05,0.22001]
[1778368595703,46.25,80689.16,0.9,-0.00279,1e-05,0.21814]
[1778368600737,46.26,80689.98,0.9,-0.00279,1e-05,0.21811]
[1778368605772,46.27,80691.52,0.9,-0.00278,1e-05,0.21771]
[1778368610807,46.28,80692.1,0.9,-0.00279,1e-05,0.21779]
[1778368613912,46.28,80692.1,0.9,-0.00279,1e-05,0.21779]
[1778368614013,46.29,80692.55,0.9,-0.00279,1e-05,0.21779]
[1778368619554,46.3,80693.14,0.9,-0.00279,1e-05,0.21786]
[1778368620034,46.3,80692.32,0.9,-0.00279,1e-05,0.21835]
[1778368629190,46.31,80692.7,0.9,-0.00279,1e-05,0.21845]
[1778368630103,46.32,80693.21,0.9,-0.0028,1e-05,0.21869]
[1778368636989,46.33,80692.31,0.9,-0.00281,1e-05,0.21957]
[1778368643032,46.34,80692.66,0.9,-0.00281,1e-05,0.2198]
[1778368646635,46.35,80692.98,0.9,-0.00281,1e-05,0.2197]
[1778368647059,46.35,80693.27,0.9,-0.00281,1e-05,0.21982]
[1778368652094,46.36,80693.7,0.9,-0.00279,1e-05,0.21812]
[1778368658158,46.37,80693.93,0.9,-0.00279,1e-05,0.21827]
[1778368662205,46.38,80692.49,0.9,-0.00281,1e-05,0.21935]
[1778368662222,46.38,80692.49,0.9,-0.00281,1e-05,0.21942]
[1778368668206,46.38,80689.32,0.9,-0.00284,1e-05,0.22112]
[1778368673241,46.38,80687.75,0.9,-0.00285,1e-05,0.22193]
[1778368678277,46.38,80686.98,0.9,-0.00285,1e-05,0.22233]
[1778368680457,46.38,80675.19,0.9,-0.00294,1e-05,0.22851]
[1778368688348,46.38,80672.43,0.9,-0.00296,1e-05,0.22998]
[1778368693382,46.38,80670.73,0.9,-0.00298,1e-05,0.23089]
[1778368698417,46.38,80670.06,0.9,-0.00298,1e-05,0.23125]
[1778368705466,46.38,80668.33,0.9,-0.00299,1e-05,0.23218]
[1778368710669,46.38,80668.39,0.9,-0.00299,1e-05,0.23215]
[1778368716572,46.38,80667.8,0.9,-0.00297,1e-05,0.23057]
[1778368721863,46.38,80667.92,0.9,-0.00297,1e-05,0.23051]
[1778368727620,46.38,80667.92,0.9,-0.00297,1e-05,0.23051]
[1778368732656,46.38,80667.83,0.9,-0.00297,1e-05,0.23056]
[1778368739703,46.38,80668.5,0.9,-0.00297,1e-05,0.2302]
[1778368745260,46.38,80668.42,0.9,-0.00297,1e-05,0.23024]
[1778368745746,46.38,80667.7,0.9,-0.00298,1e-05,0.23063]
[1778368750951,46.38,80667.82,0.9,-0.00297,1e-05,0.23062]
[1778368756823,46.39,80667.81,0.9,-0.00298,1e-05,0.23096]
[1778368761861,46.4,80667.77,0.9,-0.00298,1e-05,0.23126]
[1778368763840,46.4,80668.7,0.9,-0.00298,1e-05,0.23081]
[1778368763907,46.4,80675.29,0.9,-0.00293,1e-05,0.22736]
[1778368764513,46.4,80675.29,0.9,-0.00293,1e-05,0.22736]
[1778368765161,46.4,80675.29,0.9,-0.00293,1e-05,0.22736]
[1778368766079,46.41,80675.21,0.9,-0.00293,1e-05,0.22753]
[1778368766180,46.41,80675.3,0.9,-0.00293,1e-05,0.22754]
[1778368766843,46.41,80675.3,0.9,-0.00293,1e-05,0.22754]
[1778368766941,46.41,80675.37,0.9,-0.00293,1e-05,0.22751]
[1778368779986,46.41,80676.27,0.9,-0.0029,1e-05,0.22523]
[1778368785022,46.41,80675.55,0.9,-0.00291,1e-05,0.22561]
[1778368791233,46.41,80675.19,0.9,-0.00291,1e-05,0.2258]
[1778368798115,46.41,80673.89,0.9,-0.00292,1e-05,0.22649]
[1778368805164,46.41,80673.6,0.9,-0.00292,1e-05,0.22664]
[1778368810199,46.41,80673.98,0.9,-0.00292,1e-05,0.22644]
[1778368822290,46.41,80673.61,0.9,-0.00292,1e-05,0.22663]
[1778368827319,46.41,80673.49,0.9,-0.00292,1e-05,0.2267]
[1778368832353,46.41,80673.29,0.9,-0.0029,1e-05,0.22494]
[1778368841583,46.42,80673.22,0.9,-0.0029,1e-05,0.22518]
[1778368847458,46.43,80673.13,0.9,-0.00291,1e-05,0.22556]
[1778368854507,46.44,80672.91,0.9,-0.00292,1e-05,0.22613]
[1778368860549,46.44,80672.75,0.9,-0.00292,1e-05,0.22622]
[1778368865585,46.44,80672.76,0.9,-0.00292,1e-05,0.22621]
[1778368871797,46.44,80672.78,0.9,-0.00292,1e-05,0.2262]
[1778368878678,46.44,80672.61,0.9,-0.00292,1e-05,0.22629]
[1778368883712,46.44,80672.65,0.9,-0.00292,1e-05,0.22627]
[1778368888748,46.44,80672.68,0.9,-0.00292,1e-05,0.22625]
[1778368894789,46.44,80672.9,0.9,-0.00289,1e-05,0.22428]
[1778368900831,46.44,80673.0,0.9,-0.00289,1e-05,0.22422]
[1778368908888,46.44,80672.52,0.9,-0.0029,1e-05,0.22448]
[1778368915937,46.44,80672.73,0.9,-0.00289,1e-05,0.22437]
[1778368922148,46.44,80671.65,0.9,-0.0029,1e-05,0.22493]
[1778368928021,46.44,80668.8,0.9,-0.00292,1e-05,0.22643]
[1778368933057,46.44,80665.44,0.9,-0.00295,1e-05,0.22821]
[1778368938092,46.44,80663.72,0.9,-0.00296,1e-05,0.22913]
[1778368944134,46.44,80664.18,0.9,-0.00296,1e-05,0.22888]
[1778368949170,46.44,80662.71,0.9,-0.00297,1e-05,0.22967]
[1778368954204,46.44,80662.81,0.9,-0.00295,1e-05,0.22773]
[1778368961253,46.44,80663.6,0.9,-0.00294,1e-05,0.22731]
[1778368967119,46.44,80663.17,0.9,-0.00294,1e-05,0.22754]
[1778368972499,46.44,80664.13,0.9,-0.00294,1e-05,0.22703]
[1778368978377,46.44,80664.07,0.9,-0.00294,1e-05,0.22706]
[1778368983413,46.44,80664.99,0.9,-0.00293,1e-05,0.22657]
[1778368988446,46.44,80664.84,0.9,-0.00293,1e-05,0.22665]
[1778368994490,46.44,80664.03,0.9,-0.00294,1e-05,0.22708]
[1778368999524,46.44,80663.86,0.9,-0.00294,1e-05,0.22717]
[1778369004561,46.44,80663.93,0.9,-0.00294,1e-05,0.22713]
[1778369010602,46.44,80664.27,0.9,-0.00294,1e-05,0.22695]
[1778369012780,46.44,80670.45,0.9,-0.00286,1e-05,0.22185]
[1778369019666,46.44,80671.09,0.9,-0.00286,1e-05,0.22152]
[1778369025707,46.44,80672.06,0.9,-0.00285,1e-05,0.22101]
[1778369030749,46.44,80672.35,0.9,-0.00285,1e-05,0.22086]
[1778369037790,46.44,80672.63,0.9,-0.00285,1e-05,0.22072]
[1778369042990,46.44,80669.32,0.9,-0.00287,1e-05,0.22244]
[1778369050882,46.44,80668.29,0.9,-0.00288,1e-05,0.22297]
[1778369055917,46.44,80664.28,0.9,-0.00291,1e-05,0.22508]
[1778369060952,46.44,80662.72,0.9,-0.00292,1e-05,0.2259]
[1778369065988,46.44,80663.55,0.9,-0.00292,1e-05,0.22546]
[1778369071022,46.44,80663.81,0.9,-0.00289,1e-05,0.22346]
[1778369079079,46.44,80663.13,0.9,-0.0029,1e-05,0.22381]
[1778369084114,46.44,80662.86,0.9,-0.0029,1e-05,0.22395]
[1778369089150,46.44,80660.77,0.9,-0.00291,1e-05,0.22505]
[1778369094183,46.44,80659.34,0.9,-0.00293,1e-05,0.22581]
[1778369099219,46.44,80655.33,0.9,-0.00296,1e-05,0.22793]
[1778369104254,46.44,80655.15,0.9,-0.00296,1e-05,0.22803]
[1778369109289,46.44,80655.38,0.9,-0.00296,1e-05,0.22791]
[1778369114324,46.44,80653.72,0.9,-0.00297,1e-05,0.22879]
[1778369119362,46.44,80654.02,0.9,-0.00297,1e-05,0.22863]
[1778369125564,46.44,80654.52,0.9,-0.00296,1e-05,0.22836]
[1778369131445,46.44,80654.84,0.9,-0.00294,1e-05,0.22631]
[1778369136480,46.44,80654.41,0.9,-0.00294,1e-05,0.22654]
[1778369141516,46.44,80654.1,0.9,-0.00294,1e-05,0.2267]
[1778369146552,46.44,80654.02,0.9,-0.00294,1e-05,0.22674]
[1778369151589,46.44,80654.26,0.9,-0.00294,1e-05,0.22661]
[1778369159644,46.44,80654.49,0.9,-0.00294,1e-05,0.22649]
[1778369164680,46.44,80654.86,0.9,-0.00294,1e-05,0.2263]
[1778369169714,46.44,80654.74,0.9,-0.00294,1e-05,0.22636]
[1778369174750,46.44,80648.43,0.9,-0.00299,1e-05,0.22972]
[1778369179786,46.44,80643.13,0.9,-0.00303,1e-05,0.23258]
[1778369184821,46.44,80640.26,0.9,-0.00305,1e-05,0.23414]
[1778369190864,46.44,80639.4,0.9,-0.00306,1e-05,0.23461]
[1778369196055,46.44,80638.68,0.9,-0.00304,1e-05,0.23307]
[1778369203958,46.44,80638.05,0.9,-0.00304,1e-05,0.23342]
[1778369212015,46.44,80637.65,0.9,-0.00305,1e-05,0.23363]
[1778369220071,46.44,80636.97,0.9,-0.00305,1e-05,0.234]
[1778369225105,46.44,80636.88,0.9,-0.00305,1e-05,0.23405]
[1778369226265,46.44,80630.6,0.9,-0.0031,1e-05,0.2375]
[1778369232156,46.44,80630.25,0.9,-0.0031,1e-05,0.2377]
[1778369237191,46.44,80630.03,0.9,-0.00311,1e-05,0.23782]
[1778369242226,46.44,80630.08,0.9,-0.00311,1e-05,0.23779]
[1778369247260,46.44,80629.66,0.9,-0.00311,1e-05,0.23802]
[1778369249275,46.44,80636.52,0.9,-0.00305,1e-05,0.23425]
[1778369254310,46.44,80637.95,0.9,-0.00302,1e-05,0.23154]
[1778369259347,46.44,80637.26,0.9,-0.00302,1e-05,0.23192]
[1778369264380,46.44,80636.55,0.9,-0.00303,1e-05,0.2323]
[1778369271430,46.44,80636.91,0.9,-0.00303,1e-05,0.23211]
[1778369276619,46.44,80636.79,0.9,-0.00303,1e-05,0.23217]
[1778369282507,46.44,80640.17,0.9,-0.003,1e-05,0.23035]
[1778369287543,46.44,80638.68,0.9,-0.00301,1e-05,0.23115]
[1778369292579,46.44,80638.3,0.9,-0.00302,1e-05,0.23135]
[1778369302650,46.44,80637.53,0.9,-0.00302,1e-05,0.23177]
[1778369314734,46.44,80636.86,0.9,-0.003,1e-05,0.23021]
[1778369320777,46.44,80636.87,0.9,-0.003,1e-05,0.23021]
[1778369325811,46.44,80636.66,0.9,-0.003,1e-05,0.23032]
[1778369330846,46.44,80635.73,0.9,-0.00301,1e-05,0.23082]
[1778369335882,46.44,80635.93,0.9,-0.00301,1e-05,0.23072]
[1778369340916,46.44,80636.04,0.9,-0.00301,1e-05,0.23066]
[1778369347244,46.44,80636.24,0.9,-0.00301,1e-05,0.23055]
[1778369354008,46.44,80636.22,0.9,-0.00301,1e-05,0.23056]
[1778369359042,46.44,80635.9,0.9,-0.00301,1e-05,0.23073]
[1778369367273,46.44,80634.81,0.9,-0.00302,1e-05,0.23132]
[1778369373141,46.44,80635.75,0.9,-0.00299,1e-05,0.2289]
[1778369378177,46.44,80635.49,0.9,-0.00299,1e-05,0.22904]
[1778369383211,46.44,80634.69,0.9,-0.003,1e-05,0.22947]
[1778369389256,46.44,80635.5,0.9,-0.00299,1e-05,0.22903]
[1778369394291,46.44,80634.81,0.9,-0.00299,1e-05,0.2294]
[1778369400332,46.44,80634.89,0.9,-0.00299,1e-05,0.22936]
[1778369405368,46.44,80635.67,0.9,-0.00299,1e-05,0.22894]
[1778369410403,46.44,80635.41,0.9,-0.00299,1e-05,0.22908]
[1778369415438,46.44,80634.67,0.9,-0.003,1e-05,0.22948]
[1778369422488,46.44,80634.46,0.9,-0.003,1e-05,0.22959]
[1778369427680,46.44,80634.12,0.9,-0.003,1e-05,0.22977]
[1778369433564,46.44,80634.19,0.9,-0.00297,1e-05,0.22782]
[1778369438599,46.44,80634.56,0.9,-0.00297,1e-05,0.22762]
[1778369443634,46.44,80634.99,0.9,-0.00297,1e-05,0.22739]
[1778369449675,46.44,80633.46,0.9,-0.00298,1e-05,0.22821]
[1778369454711,46.44,80632.9,0.9,-0.00298,1e-05,0.22851]
[1778369459745,46.44,80632.65,0.9,-0.00299,1e-05,0.22865]
[1778369464781,46.44,80632.44,0.9,-0.00299,1e-05,0.22876]
[1778369469816,46.44,80632.87,0.9,-0.00298,1e-05,0.22853]
[1778369474851,46.44,80631.38,0.9,-0.003,1e-05,0.22933]
[1778369477872,46.44,80623.28,0.9,-0.00306,1e-05,0.23372]
[1778369484921,46.44,80622.3,0.9,-0.00307,1e-05,0.23426]
[1778369491970,46.44,80622.68,0.9,-0.00304,1e-05,0.23211]
[1778369497005,46.44,80618.71,0.9,-0.00307,1e-05,0.23428]
[1778369503048,46.44,80618.9,0.9,-0.00307,1e-05,0.23417]
[1778369510097,46.44,80618.75,0.9,-0.00307,1e-05,0.23426]
[1778369515133,46.44,80618.39,0.9,-0.00307,1e-05,0.23445]
[1778369521173,46.44,80618.17,0.9,-0.00308,1e-05,0.23457]
[1778369526273,46.44,80604.86,0.9,-0.00319,1e-05,0.24198]
[1778369531307,46.44,80609.97,0.9,-0.00314,1e-05,0.23912]
[1778369536341,46.44,80604.02,0.9,-0.00319,1e-05,0.24246]
[1778369541376,46.44,80603.63,0.9,-0.0032,1e-05,0.24268]
[1778369546411,46.44,80603.91,0.9,-0.00319,1e-05,0.24252]
[1778369551446,46.44,80603.15,0.9,-0.00317,1e-05,0.24095]
[1778369556481,46.44,80602.01,0.9,-0.00318,1e-05,0.24159]
[1778369561516,46.44,80599.96,0.9,-0.0032,1e-05,0.24275]
[1778369566550,46.44,80600.33,0.9,-0.0032,1e-05,0.24254]
[1778369571589,46.44,80602.99,0.9,-0.00318,1e-05,0.24104]
[1778369576622,46.44,80606.07,0.9,-0.00315,1e-05,0.23931]
[1778369577629,46.44,80612.58,0.9,-0.0031,1e-05,0.23569]
[1778369583671,46.44,80614.93,0.9,-0.00308,1e-05,0.2344]
[1778369586692,46.44,80622.05,0.9,-0.00302,1e-05,0.23052]
[1778369591727,46.44,80628.73,0.9,-0.00297,1e-05,0.22692]
[1778369596762,46.44,80627.58,0.9,-0.00298,1e-05,0.22754]
[1778369603812,46.44,80624.82,0.9,-0.003,1e-05,0.22902]
[1778369608846,46.44,80623.78,0.9,-0.00301,1e-05,0.22958]
[1778369613881,46.44,80624.75,0.9,-0.00297,1e-05,0.22714]
[1778369618916,46.44,80626.15,0.9,-0.00296,1e-05,0.22639]
[1778369623952,46.44,80626.53,0.9,-0.00296,1e-05,0.22619]
[1778369628987,46.44,80627.64,0.9,-0.00295,1e-05,0.2256]
[1778369634023,46.44,80628.76,0.9,-0.00294,1e-05,0.225]
[1778369640064,46.44,80630.04,0.9,-0.00293,1e-05,0.22433]
[1778369646106,46.44,80631.18,0.9,-0.00292,1e-05,0.22372]
[1778369650134,46.44,80638.98,0.9,-0.00287,1e-05,0.21964]
[1778369655174,46.44,80640.67,0.9,-0.00285,1e-05,0.21876]
[1778369657183,46.44,80650.11,0.9,-0.00278,1e-05,0.21392]
[1778369661212,46.44,80642.5,0.9,-0.00284,1e-05,0.21782]
[1778369668261,46.44,80640.89,0.9,-0.00285,1e-05,0.21865]
[1778369673295,46.44,80635.87,0.9,-0.00287,1e-05,0.21939]
[1778369678331,46.44,80636.68,0.9,-0.00286,1e-05,0.21897]
[1778369683365,46.44,80643.58,0.9,-0.00281,1e-05,0.21541]
[1778369688399,46.44,80648.44,0.9,-0.00277,1e-05,0.21294]
[1778369693437,46.44,80648.59,0.9,-0.00277,1e-05,0.21287]
[1778369698472,46.44,80649.09,0.9,-0.00277,1e-05,0.21261]
[1778369703508,46.44,80647.85,0.9,-0.00278,1e-05,0.21324]
[1778369714604,46.44,80646.56,0.9,-0.00279,1e-05,0.21389]
[1778369719637,46.44,80646.82,0.9,-0.00278,1e-05,0.21376]
[1778369724672,46.44,80646.52,0.9,-0.00279,1e-05,0.21392]
[1778369729707,46.44,80646.23,0.9,-0.00279,1e-05,0.21406]
[1778369734742,46.44,80645.96,0.9,-0.00277,1e-05,0.21237]
[1778369739777,46.44,80646.16,0.9,-0.00276,1e-05,0.21227]
[1778369744812,46.44,80647.6,0.9,-0.00275,1e-05,0.21154]
[1778369749847,46.44,80648.35,0.9,-0.00275,1e-05,0.21117]
[1778369754882,46.44,80647.93,0.9,-0.00275,1e-05,0.21138]
[1778369759917,46.44,80648.72,0.9,-0.00275,1e-05,0.21098]
[1778369765455,46.44,80648.72,0.9,-0.00275,1e-05,0.21098]
[1778369773008,46.44,80651.27,0.9,-0.00273,1e-05,0.2097]
[1778369780057,46.44,80652.13,0.9,-0.00272,1e-05,0.20927]
[1778369785092,46.44,80655.34,0.9,-0.0027,1e-05,0.20768]
[1778369790127,46.44,80655.76,0.9,-0.0027,1e-05,0.20747]
[1778369795163,46.44,80650.78,0.9,-0.00271,1e-05,0.20814]
[1778369803220,46.44,80651.19,0.9,-0.00271,1e-05,0.20794]
[1778369814295,46.44,80650.48,0.9,-0.00271,1e-05,0.20829]
[1778369821345,46.44,80649.73,0.9,-0.00272,1e-05,0.20867]
[1778369826477,46.44,80649.4,0.9,-0.00272,1e-05,0.20883]
[1778369834434,46.44,80649.64,0.9,-0.00272,1e-05,0.20871]
[1778369842492,46.44,80649.82,0.9,-0.00272,1e-05,0.20862]
[1778369847528,46.44,80648.25,0.9,-0.00273,1e-05,0.20941]
[1778369852563,46.44,80647.86,0.9,-0.00271,1e-05,0.2078]
[1778369858605,46.44,80643.29,0.9,-0.00274,1e-05,0.21008]
[1778369865654,46.44,80644.76,0.9,-0.00273,1e-05,0.20934]
[1778369870690,46.44,80645.88,0.9,-0.00272,1e-05,0.20878]
[1778369875724,46.44,80646.35,0.9,-0.00272,1e-05,0.20855]
[1778369886900,46.44,80647.05,0.9,-0.00271,1e-05,0.2082]
[1778369896970,46.44,80647.31,0.9,-0.00271,1e-05,0.20807]
[1778369907039,46.44,80647.72,0.9,-0.00271,1e-05,0.20787]
[1778369913990,46.44,80647.91,0.9,-0.00268,1e-05,0.20598]
[1778369919026,46.44,80647.69,0.9,-0.00268,1e-05,0.20608]
[1778369924072,46.44,80647.94,0.9,-0.00268,1e-05,0.20596]
[1778369929107,46.44,80648.14,0.9,-0.00268,1e-05,0.20586]
[1778369935148,46.44,80648.22,0.9,-0.00268,1e-05,0.20582]
[1778369941193,46.44,80647.08,0.9,-0.00269,1e-05,0.20639]
[1778369946227,46.44,80648.41,0.9,-0.00268,1e-05,0.20573]
[1778369952268,46.44,80648.37,0.9,-0.00268,1e-05,0.20575]
[1778369957390,46.44,80648.27,0.9,-0.00268,1e-05,0.2058]
[1778369963346,46.44,80647.69,0.9,-0.00268,1e-05,0.20608]
[1778369970396,46.44,80648.23,0.9,-0.00268,1e-05,0.20582]
[1778369975430,46.44,80647.93,0.9,-0.00266,1e-05,0.20418]
[1778369977530,46.44,80640.11,0.9,-0.00272,1e-05,0.20804]
[1778369983489,46.44,80637.83,0.9,-0.00273,1e-05,0.20918]
[1778369988525,46.44,80634.67,0.9,-0.00276,1e-05,0.21077]
[1778369993562,46.44,80630.68,0.9,-0.00279,1e-05,0.21279]
[1778369997670,46.44,80622.35,0.9,-0.00285,1e-05,0.21706]
[1778370003632,46.44,80618.61,0.9,-0.00288,1e-05,0.219]
[1778370008666,46.44,80617.93,0.9,-0.00288,1e-05,0.21935]
[1778370011687,46.44,80608.71,0.9,-0.00295,1e-05,0.22421]
[1778370014709,46.44,80615.45,0.9,-0.0029,1e-05,0.22065]
[1778370019744,46.44,80619.44,0.9,-0.00287,1e-05,0.21857]
[1778370025786,46.44,80619.42,0.9,-0.00287,1e-05,0.21858]
[1778370031833,46.44,80618.07,0.9,-0.00286,1e-05,0.2174]
[1778370037950,46.44,80617.0,0.9,-0.00286,1e-05,0.21796]
[1778370043916,46.44,80615.73,0.9,-0.00287,1e-05,0.21862]
[1778370048949,46.44,80615.2,0.9,-0.00288,1e-05,0.21889]
[1778370054990,46.44,80614.56,0.9,-0.00288,1e-05,0.21923]
[1778370060026,46.44,80614.83,0.9,-0.00288,1e-05,0.21909]
[1778370065061,46.44,80615.03,0.9,-0.00288,1e-05,0.21898]
[1778370070096,46.44,80618.5,0.9,-0.00285,1e-05,0.21718]
[1778370075131,46.44,80617.13,0.9,-0.00286,1e-05,0.21789]
[1778370081174,46.44,80616.32,0.9,-0.00287,1e-05,0.21831]
[1778370088301,46.44,80616.41,0.9,-0.00287,1e-05,0.21826]
[1778370094265,46.44,80616.46,0.9,-0.00284,1e-05,0.21636]
[1778370100307,46.44,80616.51,0.9,-0.00284,1e-05,0.21634]
[1778370106349,46.44,80617.0,0.9,-0.00284,1e-05,0.21609]
[1778370118511,46.44,80617.52,0.9,-0.00284,1e-05,0.21582]
[1778370128582,46.44,80617.29,0.9,-0.00284,1e-05,0.21594]
[1778370134546,46.44,80617.18,0.9,-0.00284,1e-05,0.21599]
[1778370139582,46.44,80618.58,0.9,-0.00283,1e-05,0.21527]
[1778370146632,46.44,80619.13,0.9,-0.00282,1e-05,0.21499]
[1778370154687,46.44,80617.9,0.9,-0.00281,1e-05,0.21376]
[1778370162743,46.44,80617.63,0.9,-0.00281,1e-05,0.2139]
[1778370168866,46.44,80617.06,0.9,-0.00282,1e-05,0.21419]
[1778370177848,46.44,80616.06,0.9,-0.00282,1e-05,0.2147]
[1778370186912,46.44,80615.88,0.9,-0.00282,1e-05,0.2148]
[1778370192953,46.44,80616.62,0.9,-0.00282,1e-05,0.21442]
[1778370197988,46.44,80616.78,0.9,-0.00282,1e-05,0.21433]
[1778370203024,46.44,80619.86,0.9,-0.00279,1e-05,0.21276]
[1778370209150,46.44,80621.05,0.9,-0.00279,1e-05,0.21216]
[1778370213092,46.44,80623.75,0.9,-0.00274,1e-05,0.20896]
[1778370218128,46.44,80625.74,0.9,-0.00273,1e-05,0.20796]
[1778370223163,46.44,80627.96,0.9,-0.00271,1e-05,0.20685]
[1778370228198,46.44,80632.7,0.9,-0.00268,1e-05,0.20451]
[1778370233233,46.44,80634.17,0.9,-0.00267,1e-05,0.20378]
[1778370238268,46.44,80635.44,0.9,-0.00266,1e-05,0.20316]
[1778370244310,46.44,80636.24,0.9,-0.00265,1e-05,0.20277]
[1778370249431,46.44,80636.23,0.9,-0.00265,1e-05,0.20277]
[1778370255387,46.44,80636.92,0.9,-0.00265,1e-05,0.20244]
[1778370260422,46.44,80637.38,0.9,-0.00264,1e-05,0.20221]
[1778370265457,46.44,80640.97,0.9,-0.00262,1e-05,0.20047]
[1778370270492,46.44,80641.33,0.9,-0.00262,1e-05,0.20029]
[1778370275527,46.44,80640.54,0.9,-0.0026,1e-05,0.19891]
[1778370280562,46.44,80641.02,0.9,-0.0026,1e-05,0.19868]
[1778370285598,46.44,80640.83,0.9,-0.0026,1e-05,0.19877]
[1778370293654,46.44,80641.47,0.9,-0.00259,1e-05,0.19846]
[1778370299783,46.44,80641.73,0.9,-0.00259,1e-05,0.19834]
[1778370305741,46.44,80644.46,0.9,-0.00257,1e-05,0.19703]
[1778370310775,46.44,80642.5,0.9,-0.00259,1e-05,0.19797]
[1778370315811,46.44,80641.67,0.9,-0.00259,1e-05,0.19837]
[1778370322860,46.44,80640.56,0.9,-0.0026,1e-05,0.1989]
[1778370328903,46.44,80639.6,0.9,-0.00261,1e-05,0.19936]
[1778370333938,46.44,80639.28,0.9,-0.00259,1e-05,0.19775]
[1778370338973,46.44,80640.27,0.9,-0.00258,1e-05,0.19728]
[1778370344009,46.44,80642.62,0.9,-0.00256,1e-05,0.19616]
[1778370349043,46.44,80643.39,0.9,-0.00256,1e-05,0.19579]
[1778370354078,46.44,80643.85,0.9,-0.00255,1e-05,0.19557]
[1778370359118,46.44,80644.6,0.9,-0.00255,1e-05,0.19522]
[1778370364152,46.44,80645.33,0.9,-0.00254,1e-05,0.19487]
[1778370369183,46.44,80645.52,0.9,-0.00254,1e-05,0.19478]
[1778370374218,46.44,80642.07,0.9,-0.00257,1e-05,0.19642]
[1778370379253,46.44,80640.83,0.9,-0.00257,1e-05,0.19701]
[1778370384288,46.44,80640.37,0.9,-0.00258,1e-05,0.19723]
[1778370388316,46.44,80630.31,0.9,-0.00265,1e-05,0.20209]
[1778370393351,46.44,80629.11,0.9,-0.00263,1e-05,0.20089]
[1778370398387,46.44,80633.51,0.9,-0.0026,1e-05,0.19876]
[1778370403422,46.44,80636.95,0.9,-0.00258,1e-05,0.19711]
[1778370408457,46.44,80640.36,0.9,-0.00256,1e-05,0.19549]
[1778370414499,46.44,80639.84,0.9,-0.00256,1e-05,0.19573]
[1778370419534,46.44,80640.77,0.9,-0.00255,1e-05,0.19529]
[1778370430693,46.44,80639.75,0.9,-0.00256,1e-05,0.19578]
[1778370436654,46.44,80642.65,0.9,-0.00254,1e-05,0.1944]
[1778370441688,46.44,80646.08,0.9,-0.00252,1e-05,0.19279]
[1778370443703,46.44,80639.75,0.9,-0.00256,1e-05,0.19578]
[1778370450834,46.44,80638.82,0.9,-0.00257,1e-05,0.19622]
[1778370457800,46.44,80638.24,0.9,-0.00255,1e-05,0.19475]
[1778370462835,46.44,80636.12,0.9,-0.00256,1e-05,0.19576]
[1778370470973,46.44,80634.52,0.9,-0.00257,1e-05,0.19652]
[1778370481046,46.44,80634.69,0.9,-0.00257,1e-05,0.19644]
[1778370487012,46.44,80635.21,0.9,-0.00257,1e-05,0.19619]
[1778370496076,46.44,80634.96,0.9,-0.00257,1e-05,0.19631]
[1778370501186,46.44,80634.71,0.9,-0.00257,1e-05,0.19643]
[1778370509167,46.44,80634.42,0.9,-0.00257,1e-05,0.19657]
[1778370516217,46.44,80635.02,0.9,-0.00255,1e-05,0.19453]
[1778370521329,46.44,80635.14,0.9,-0.00255,1e-05,0.19447]
[1778370527296,46.44,80635.26,0.9,-0.00255,1e-05,0.19442]
[1778370532329,46.44,80636.56,0.9,-0.00254,1e-05,0.1938]
[1778370541469,46.44,80642.09,0.9,-0.0025,1e-05,0.19121]
[1778370551538,46.44,80644.9,0.9,-0.00248,1e-05,0.1899]
[1778370557503,46.44,80646.88,0.9,-0.00247,1e-05,0.18898]
[1778370564552,46.44,80648.92,0.9,-0.00245,1e-05,0.18804]
[1778370571678,46.44,80650.3,0.9,-0.00242,1e-05,0.18572]
[1778370577644,46.44,80655.47,0.9,-0.00239,1e-05,0.18338]
[1778370583686,46.44,80657.99,0.9,-0.00237,1e-05,0.18225]
[1778370585700,46.44,80666.36,0.9,-0.00232,1e-05,0.17853]
[1778370590736,46.44,80668.17,0.9,-0.00231,1e-05,0.17774]
[1778370595770,46.44,80667.67,0.9,-0.00231,1e-05,0.17796]
[1778370600804,46.44,80671.36,0.9,-0.00229,1e-05,0.17635]
[1778370608863,46.44,80670.03,0.9,-0.0023,1e-05,0.17693]
[1778370613898,46.44,80669.13,0.9,-0.0023,1e-05,0.17732]
[1778370620956,46.44,80670.62,0.9,-0.00229,1e-05,0.17667]
[1778370625991,46.44,80669.66,0.9,-0.0023,1e-05,0.17709]
[1778370631026,46.44,80670.52,0.9,-0.00227,1e-05,0.1751]
[1778370636062,46.44,80670.47,0.9,-0.00227,1e-05,0.17512]
[1778370641098,46.44,80667.58,0.9,-0.00229,1e-05,0.17637]
[1778370647955,46.44,80665.58,0.9,-0.0023,1e-05,0.17724]
[1778370653959,46.44,80663.77,0.9,-0.00231,1e-05,0.17804]
[1778370661241,46.44,80663.63,0.9,-0.00231,1e-05,0.1781]
[1778370667283,46.44,80662.98,0.9,-0.00232,1e-05,0.17838]
[1778370672388,46.44,80666.8,0.9,-0.00229,1e-05,0.17671]
[1778370678360,46.44,80668.48,0.9,-0.00228,1e-05,0.17598]
[1778370684402,46.44,80669.15,0.9,-0.00228,1e-05,0.17569]
[1778370692529,46.44,80670.17,0.9,-0.00225,1e-05,0.17364]
[1778370698338,46.44,80670.45,0.9,-0.00225,1e-05,0.17352]
[1778370698556,46.44,80670.8,0.9,-0.00225,1e-05,0.17337]
[1778370702212,46.44,80670.8,0.9,-0.00225,1e-05,0.17337]
[1778370702219,46.44,80672.55,0.9,-0.00224,1e-05,0.17262]
[1778370712669,46.44,80678.06,0.9,-0.0022,1e-05,0.17027]
[1778370719649,46.44,80671.49,0.9,-0.00224,1e-05,0.17307]
[1778370724684,46.44,80670.2,0.9,-0.00225,1e-05,0.17362]
[1778370729719,46.44,80669.16,0.9,-0.00226,1e-05,0.17407]
[1778370735761,46.44,80668.37,0.9,-0.00226,1e-05,0.17441]
[1778370741803,46.44,80666.95,0.9,-0.00227,1e-05,0.17503]
[1778370746838,46.44,80667.04,0.9,-0.00227,1e-05,0.17499]
[1778370751873,46.44,80666.2,0.9,-0.00226,1e-05,0.17374]
[1778370761943,46.44,80665.26,0.9,-0.00226,1e-05,0.17414]
[1778370766977,46.44,80664.5,0.9,-0.00227,1e-05,0.17447]
[1778370772172,46.44,80664.42,0.9,-0.00227,1e-05,0.1745]
[1778370778056,46.44,80662.5,0.9,-0.00228,1e-05,0.17534]
[1778370783162,46.44,80661.28,0.9,-0.00229,1e-05,0.17587]
[1778370789135,46.44,80661.12,0.9,-0.00229,1e-05,0.17594]
[1778370802226,46.44,80662.6,0.9,-0.00228,1e-05,0.17529]
[1778370809283,46.44,80662.55,0.9,-0.00228,1e-05,0.17531]
[1778370815325,46.44,80654.97,0.9,-0.00231,1e-05,0.17699]
[1778370820360,46.44,80655.15,0.9,-0.00231,1e-05,0.17691]
[1778370825395,46.44,80655.54,0.9,-0.0023,1e-05,0.17674]
[1778370833512,46.44,80655.64,0.9,-0.0023,1e-05,0.1767]
[1778370839492,46.44,80655.82,0.9,-0.0023,1e-05,0.17662]
[1778370844528,46.44,80656.48,0.9,-0.0023,1e-05,0.17633]
[1778370850570,46.44,80658.78,0.9,-0.00228,1e-05,0.17533]
[1778370856617,46.44,80658.5,0.9,-0.00228,1e-05,0.17545]
[1778370861650,46.44,80662.42,0.9,-0.00226,1e-05,0.17375]
[1778370867691,46.44,80663.61,0.9,-0.00225,1e-05,0.17324]
[1778370873793,46.44,80664.36,0.9,-0.00223,1e-05,0.17132]
[1778370880782,46.44,80664.1,0.9,-0.00223,1e-05,0.17143]
[1778370885817,46.44,80664.05,0.9,-0.00223,1e-05,0.17145]
[1778370890852,46.44,80661.91,0.9,-0.00224,1e-05,0.17236]
[1778370895887,46.44,80659.99,0.9,-0.00225,1e-05,0.17319]
[1778370896894,46.44,80666.53,0.9,-0.00221,1e-05,0.17039]
[1778370902936,46.44,80668.88,0.9,-0.0022,1e-05,0.1694]
[1778370907971,46.44,80669.73,0.9,-0.00219,1e-05,0.16904]
[1778370914073,46.44,80669.96,0.9,-0.00219,1e-05,0.16895]
[1778370920055,46.44,80669.91,0.9,-0.00219,1e-05,0.16897]
[1778370932136,46.44,80670.43,0.9,-0.00217,1e-05,0.16717]
[1778370942209,46.44,80670.38,0.9,-0.00217,1e-05,0.16719]
[1778370952279,46.44,80671.4,0.9,-0.00216,1e-05,0.16677]
[1778370957314,46.44,80670.74,0.9,-0.00217,1e-05,0.16704]
[1778370962350,46.44,80670.92,0.9,-0.00217,1e-05,0.16697]
[1778370967385,46.44,80671.59,0.9,-0.00216,1e-05,0.16669]
[1778370972420,46.44,80671.32,0.9,-0.00217,1e-05,0.1668]
[1778370980475,46.44,80670.64,0.9,-0.00217,1e-05,0.16708]
[1778370993566,46.44,80671.0,0.9,-0.00215,1e-05,0.16537]
[1778371004706,46.44,80670.69,0.9,-0.00215,1e-05,0.1655]
[1778371011695,46.44,80670.83,0.9,-0.00215,1e-05,0.16544]
[1778371016731,46.44,80671.66,0.9,-0.00214,1e-05,0.1651]
[1778371021767,46.44,80672.42,0.9,-0.00214,1e-05,0.16478]
[1778371026803,46.44,80672.53,0.9,-0.00214,1e-05,0.16474]
[1778371034920,46.44,80673.02,0.9,-0.00214,1e-05,0.16454]
[1778371040901,46.44,80672.81,0.9,-0.00214,1e-05,0.16462]
[1778371045936,46.44,80672.7,0.9,-0.00214,1e-05,0.16467]
[1778371050971,46.44,80672.43,0.9,-0.00214,1e-05,0.16478]
[1778371056012,46.44,80663.04,0.9,-0.00217,1e-05,0.16711]
[1778371065131,46.44,80664.19,0.9,-0.00217,1e-05,0.16663]
[1778371075201,46.44,80665.3,0.9,-0.00216,1e-05,0.16617]
[1778371085272,46.44,80665.76,0.9,-0.00216,1e-05,0.16598]
[1778371091252,46.44,80665.99,0.9,-0.00216,1e-05,0.16588]
[1778371096287,46.44,80666.47,0.9,-0.00215,1e-05,0.16568]
[1778371105415,46.44,80667.1,0.9,-0.00215,1e-05,0.16542]
[1778371111392,46.44,80667.2,0.9,-0.00213,1e-05,0.16382]
[1778371116427,46.44,80667.17,0.9,-0.00213,1e-05,0.16383]
[1778371121456,46.44,80666.98,0.9,-0.00213,1e-05,0.16391]
[1778371127504,46.44,80667.04,0.9,-0.00213,1e-05,0.16389]
[1778371132539,46.44,80667.08,0.9,-0.00213,1e-05,0.16387]
[1778371139589,46.44,80667.0,0.9,-0.00213,1e-05,0.1639]
[1778371144623,46.44,80666.92,0.9,-0.00213,1e-05,0.16394]
[1778371152681,46.44,80666.94,0.9,-0.00213,1e-05,0.16393]
[1778371159731,46.44,80666.58,0.9,-0.00213,1e-05,0.16408]
[1778371165837,46.44,80665.81,0.9,-0.00214,1e-05,0.16439]
[1778371172824,46.44,80665.42,0.9,-0.00212,1e-05,0.163]
[1778371181886,46.44,80665.19,0.9,-0.00212,1e-05,0.16309]
[1778371184906,46.44,80658.05,0.9,-0.00216,1e-05,0.16604]
[1778371189941,46.44,80657.12,0.9,-0.00217,1e-05,0.16643]
[1778371194981,46.44,80653.13,0.9,-0.00219,1e-05,0.1681]
[1778371201057,46.44,80652.54,0.9,-0.0022,1e-05,0.16835]
[1778371205072,46.44,80652.09,0.9,-0.0022,1e-05,0.16854]
[1778371206141,46.44,80640.71,0.9,-0.00227,1e-05,0.17341]
[1778371212109,46.44,80638.82,0.9,-0.00228,1e-05,0.17423]
[1778371214254,46.44,80644.97,0.9,-0.00224,1e-05,0.17157]
[1778371220166,46.44,80644.69,0.9,-0.00225,1e-05,0.17169]
[1778371225200,46.44,80642.88,0.9,-0.00226,1e-05,0.17247]
[1778371231243,46.44,80642.93,0.9,-0.00224,1e-05,0.17083]
[1778371235272,46.44,80634.07,0.9,-0.00229,1e-05,0.17466]
[1778371238369,46.44,80641.54,0.9,-0.00225,1e-05,0.17143]
[1778371243328,46.44,80648.38,0.9,-0.0022,1e-05,0.16852]
[1778371248440,46.44,80649.09,0.9,-0.0022,1e-05,0.16822]
[1778371251382,46.44,80656.3,0.9,-0.00216,1e-05,0.1652]
[1778371256417,46.44,80657.73,0.9,-0.00215,1e-05,0.16461]
[1778371261453,46.44,80656.77,0.9,-0.00215,1e-05,0.165]
[1778371267028,46.44,80659.74,0.9,-0.00213,1e-05,0.16378]
[1778371273537,46.44,80659.77,0.9,-0.00213,1e-05,0.16377]
[1778371278649,46.44,80662.42,0.9,-0.00212,1e-05,0.16268]
[1778371285620,46.44,80662.38,0.9,-0.00212,1e-05,0.16269]
[1778371290655,46.44,80662.47,0.9,-0.00212,1e-05,0.16266]
[1778371298790,46.44,80661.87,0.9,-0.0021,1e-05,0.16135]
[1778371305761,46.44,80662.06,0.9,-0.0021,1e-05,0.16128]
[1778371311803,46.44,80660.69,0.9,-0.00211,1e-05,0.16183]
[1778371318929,46.44,80659.63,0.9,-0.00212,1e-05,0.16227]
[1778371326909,46.44,80658.68,0.9,-0.00212,1e-05,0.16266]
[1778371331944,46.44,80663.33,0.9,-0.00209,1e-05,0.16076]
[1778371339070,46.44,80672.23,0.9,-0.00204,1e-05,0.15719]
[1778371345034,46.44,80674.98,0.9,-0.00203,1e-05,0.1561]
[1778371346042,46.44,80685.46,0.9,-0.00197,1e-05,0.152]
[1778371353091,46.44,80689.35,0.9,-0.00193,1e-05,0.14905]
[1778371358126,46.44,80691.08,0.9,-0.00192,1e-05,0.14839]
[1778371366186,46.44,80685.27,0.9,-0.00195,1e-05,0.15061]
[1778371371222,46.44,80684.14,0.9,-0.00196,1e-05,0.15104]
[1778371376257,46.44,80683.68,0.9,-0.00196,1e-05,0.15122]
[1778371381291,46.44,80681.72,0.9,-0.00197,1e-05,0.15197]
[1778371386327,46.44,80679.15,0.9,-0.00198,1e-05,0.15297]
[1778371391361,46.44,80673.5,0.9,-0.00202,1e-05,0.15518]
[1778371396395,46.44,80671.12,0.9,-0.00203,1e-05,0.15612]
[1778371401431,46.44,80667.95,0.9,-0.00205,1e-05,0.15737]
[1778371405459,46.44,80660.44,0.9,-0.00209,1e-05,0.16039]
[1778371410494,46.44,80655.89,0.9,-0.00212,1e-05,0.16224]
[1778371416535,46.44,80644.32,0.9,-0.00217,1e-05,0.16545]
[1778371422579,46.44,80644.1,0.9,-0.00217,1e-05,0.16555]
[1778371427613,46.44,80643.62,0.9,-0.00217,1e-05,0.16575]
[1778371432649,46.44,80637.75,0.9,-0.00221,1e-05,0.16821]
[1778371436808,46.44,80638.86,0.9,-0.0022,1e-05,0.16774]
[1778371436906,46.44,80641.52,0.9,-0.00218,1e-05,0.16662]
[1778371442719,46.44,80641.25,0.9,-0.00219,1e-05,0.16674]
[1778371449842,46.44,80639.56,0.9,-0.0022,1e-05,0.16745]
[1778371452790,46.44,80629.62,0.9,-0.00226,1e-05,0.17168]
[1778371454804,46.44,80623.61,0.9,-0.0023,1e-05,0.17429]
[1778371457825,46.44,80631.21,0.9,-0.00225,1e-05,0.171]
[1778371462860,46.44,80630.62,0.9,-0.00225,1e-05,0.17125]
[1778371467895,46.44,80628.96,0.9,-0.00226,1e-05,0.17197]
[1778371472930,46.44,80629.99,0.9,-0.00223,1e-05,0.1699]
[1778371480053,46.44,80630.68,0.9,-0.00223,1e-05,0.16961]
[1778371486022,46.44,80630.23,0.9,-0.00223,1e-05,0.1698]
[1778371492065,46.44,80630.07,0.9,-0.00223,1e-05,0.16987]
[1778371498106,46.44,80629.36,0.9,-0.00224,1e-05,0.17017]
[1778371503143,46.44,80620.32,0.9,-0.00229,1e-05,0.17407]
[1778371505155,46.44,80606.99,0.9,-0.00238,1e-05,0.17998]
[1778371506163,46.44,80612.82,0.9,-0.00234,1e-05,0.17737]
[1778371507179,46.44,80619.5,0.9,-0.0023,1e-05,0.17443]
[1778371509185,46.44,80626.49,0.9,-0.00226,1e-05,0.1714]
[1778371514220,46.44,80628.74,0.9,-0.00224,1e-05,0.17044]
[1778371518336,46.44,80629.83,0.9,-0.00223,1e-05,0.16997]
[1778371518409,46.44,80630.24,0.9,-0.00223,1e-05,0.16979]
[1778371522135,46.44,80630.58,0.9,-0.00223,1e-05,0.16965]
[1778371522276,46.44,80630.72,0.9,-0.00223,1e-05,0.16959]
[1778371528320,46.44,80627.98,0.9,-0.00225,1e-05,0.17076]
[1778371531152,46.44,80627.99,0.9,-0.00225,1e-05,0.17076]
[1778371531340,46.44,80626.14,0.9,-0.00224,1e-05,0.16993]
[1778371536374,46.44,80626.03,0.9,-0.00224,1e-05,0.16997]
[1778371542416,46.44,80625.86,0.9,-0.00224,1e-05,0.17005]
[1778371547516,46.44,80624.32,0.9,-0.00225,1e-05,0.17071]
[1778371552354,46.44,80633.62,0.9,-0.00219,1e-05,0.16676]
[1778371558527,46.44,80633.52,0.9,-0.00219,1e-05,0.1668]
[1778371563562,46.44,80630.14,0.9,-0.00221,1e-05,0.16822]
[1778371568597,46.44,80629.76,0.9,-0.00221,1e-05,0.16839]
[1778371573639,46.44,80628.73,0.9,-0.00222,1e-05,0.16882]
[1778371578674,46.44,80628.26,0.9,-0.00222,1e-05,0.16902]
[1778371583710,46.44,80630.3,0.9,-0.00221,1e-05,0.16816]
[1778371589752,46.44,80629.78,0.9,-0.00221,1e-05,0.16838]
[1778371594788,46.44,80627.72,0.9,-0.00221,1e-05,0.16764]
[1778371600913,46.44,80627.26,0.9,-0.00221,1e-05,0.16784]
[1778371607880,46.44,80627.5,0.9,-0.00221,1e-05,0.16773]
[1778371613920,46.44,80628.37,0.9,-0.0022,1e-05,0.16737]
[1778371618955,46.44,80627.13,0.9,-0.00221,1e-05,0.16789]
[1778371623990,46.44,80625.49,0.9,-0.00222,1e-05,0.16859]
[1778371629029,46.44,80625.38,0.9,-0.00222,1e-05,0.16863]
[1778371631123,46.44,80619.01,0.9,-0.00226,1e-05,0.17136]
[1778371637095,46.44,80615.51,0.9,-0.00228,1e-05,0.17287]
[1778371642131,46.44,80614.04,0.9,-0.00229,1e-05,0.17351]
[1778371647168,46.44,80612.31,0.9,-0.0023,1e-05,0.17427]
[1778371655223,46.44,80605.08,0.9,-0.00233,1e-05,0.17578]
[1778371661264,46.44,80608.07,0.9,-0.00231,1e-05,0.17447]
[1778371671402,46.44,80611.73,0.9,-0.00229,1e-05,0.17287]
[1778371680397,46.44,80611.82,0.9,-0.00229,1e-05,0.17283]
[1778371691545,46.44,80612.76,0.9,-0.00228,1e-05,0.17242]
[1778371696517,46.44,80620.8,0.9,-0.00223,1e-05,0.16897]
[1778371701617,46.44,80618.08,0.9,-0.00225,1e-05,0.17013]
[1778371707590,46.44,80617.98,0.9,-0.00225,1e-05,0.17017]
[1778371710611,46.44,80611.56,0.9,-0.00229,1e-05,0.17294]
[1778371715646,46.44,80606.74,0.9,-0.0023,1e-05,0.17339]
[1778371721759,46.44,80607.03,0.9,-0.00229,1e-05,0.17327]
[1778371727730,46.44,80605.17,0.9,-0.00231,1e-05,0.17408]
[1778371732765,46.44,80604.57,0.9,-0.00231,1e-05,0.17434]
[1778371739814,46.44,80603.21,0.9,-0.00232,1e-05,0.17494]
[1778371741901,46.44,80644.7,0.9,-0.00206,1e-05,0.15751]
[1778371747878,46.44,80648.35,0.9,-0.00204,1e-05,0.15605]
[1778371752913,46.44,80648.55,0.9,-0.00204,1e-05,0.15597]
[1778371757952,46.44,80648.92,0.9,-0.00204,1e-05,0.15582]
[1778371762983,46.44,80649.74,0.9,-0.00203,1e-05,0.1555]
[1778371768010,46.44,80648.78,0.9,-0.00204,1e-05,0.15588]
[1778371775068,46.44,80650.09,0.9,-0.00201,1e-05,0.15384]
[1778371782205,46.44,80650.66,0.9,-0.00201,1e-05,0.15362]
[1778371788163,46.44,80650.82,0.9,-0.00201,1e-05,0.15355]
[1778371795208,46.44,80651.84,0.9,-0.002,1e-05,0.15316]
[1778371801251,46.44,80652.11,0.9,-0.002,1e-05,0.15305]
[1778371806289,46.44,80652.92,0.9,-0.002,1e-05,0.15273]
[1778371807292,46.44,80663.0,0.9,-0.00194,1e-05,0.14884]
[1778371811320,46.44,80654.61,0.9,-0.00199,1e-05,0.15207]
[1778371816356,46.44,80651.63,0.9,-0.002,1e-05,0.15324]
[1778371822397,46.44,80651.63,0.9,-0.002,1e-05,0.15324]
[1778371829451,46.44,80650.47,0.9,-0.00201,1e-05,0.15369]
[1778371834482,46.44,80650.7,0.9,-0.00199,1e-05,0.1521]
[1778371839517,46.44,80650.8,0.9,-0.00199,1e-05,0.15206]
[1778371846566,46.44,80650.67,0.9,-0.00199,1e-05,0.15211]
[1778371851603,46.44,80651.41,0.9,-0.00199,1e-05,0.15182]
[1778371852700,46.44,80657.95,0.9,-0.00195,1e-05,0.1493]
[1778371859657,46.44,80660.18,0.9,-0.00194,1e-05,0.14844]
[1778371864697,46.44,80663.52,0.9,-0.00192,1e-05,0.14717]
[1778371869730,46.44,80662.47,0.9,-0.00193,1e-05,0.14757]
[1778371874764,46.44,80662.09,0.9,-0.00193,1e-05,0.14772]
[1778371878793,46.44,80668.22,0.9,-0.00189,1e-05,0.14541]
[1778371883828,46.44,80669.71,0.9,-0.00189,1e-05,0.14485]
[1778371889441,46.44,80669.49,0.9,-0.00189,1e-05,0.14493]
[1778371889537,46.44,80680.17,0.9,-0.00183,1e-05,0.14099]
[1778371891029,46.44,80680.17,0.9,-0.00183,1e-05,0.14099]
[1778371891130,46.44,80681.33,0.9,-0.00181,1e-05,0.13916]
[1778371901955,46.44,80679.49,0.9,-0.00182,1e-05,0.13983]
[1778371909004,46.44,80678.84,0.9,-0.00182,1e-05,0.14006]
[1778371914040,46.44,80678.56,0.9,-0.00182,1e-05,0.14017]
[1778371920085,46.44,80678.17,0.9,-0.00182,1e-05,0.14031]
[1778371925118,46.44,80679.19,0.9,-0.00182,1e-05,0.13994]
[1778371930151,46.44,80679.19,0.9,-0.00182,1e-05,0.13994]
[1778371935187,46.44,80683.07,0.9,-0.0018,1e-05,0.13854]
[1778371940222,46.44,80684.06,0.9,-0.00179,1e-05,0.13818]
[1778371947270,46.44,80688.75,0.9,-0.00177,1e-05,0.13651]
[1778371952306,46.44,80689.38,0.9,-0.00175,1e-05,0.13491]
[1778371957341,46.44,80689.68,0.9,-0.00175,1e-05,0.13481]
[1778371963480,46.44,80688.74,0.9,-0.00175,1e-05,0.13514]
[1778371970432,46.44,80689.22,0.9,-0.00175,1e-05,0.13497]
[1778371975467,46.44,80690.04,0.9,-0.00174,1e-05,0.13468]
[1778371980502,46.44,80690.7,0.9,-0.00174,1e-05,0.13445]
[1778371985537,46.44,80690.42,0.9,-0.00174,1e-05,0.13455]
[1778371990573,46.44,80692.09,0.9,-0.00173,0.0,0.13396]
[1778371997621,46.44,80692.45,0.9,-0.00173,0.0,0.13384]
[1778372002656,46.44,80693.34,0.9,-0.00173,0.0,0.13353]
[1778372010712,46.44,80694.44,0.9,-0.00172,0.0,0.13315]
[1778372015747,46.44,80695.9,0.9,-0.0017,0.0,0.13129]
[1778372020782,46.44,80706.15,0.9,-0.00165,0.0,0.12782]
[1778372025817,46.44,80709.77,0.9,-0.00163,0.0,0.12661]
[1778372029207,46.44,80709.03,0.9,-0.00164,0.0,0.12686]
[1778372029226,46.44,80709.24,0.9,-0.00163,0.0,0.12679]
[1778372030794,46.44,80709.24,0.9,-0.00163,0.0,0.12679]
[1778372030895,46.44,80708.92,0.9,-0.00164,0.0,0.12689]
[1778372036898,46.44,80708.97,0.9,-0.00164,0.0,0.12688]
[1778372041932,46.44,80708.95,0.9,-0.00164,0.0,0.12688]
[1778372046967,46.44,80706.14,0.9,-0.00165,0.0,0.12782]
[1778372053009,46.44,80705.92,0.9,-0.00165,0.0,0.1279]
[1778372058044,46.44,80700.74,0.9,-0.00167,0.0,0.12964]
[1778372059051,46.44,80694.31,0.9,-0.00171,0.0,0.13184]
[1778372064182,46.44,80694.28,0.9,-0.00171,0.0,0.13185]
[1778372073151,46.44,80694.01,0.9,-0.00169,0.0,0.1306]
[1778372079192,46.44,80693.39,0.9,-0.00169,0.0,0.13081]
[1778372084324,46.44,80692.53,0.9,-0.0017,0.0,0.1311]
[1778372091274,46.44,80692.53,0.9,-0.0017,0.0,0.1311]
[1778372096313,46.44,80692.43,0.9,-0.0017,0.0,0.13114]
[1778372101347,46.44,80690.09,0.9,-0.00171,0.0,0.13194]
[1778372110411,46.44,80690.14,0.9,-0.00171,0.0,0.13193]
[1778372116457,46.44,80690.83,0.9,-0.00171,0.0,0.13169]
[1778372121488,46.44,80690.06,0.9,-0.00171,0.0,0.13195]
[1778372126523,46.44,80691.62,0.9,-0.0017,0.0,0.13142]
[1778372127531,46.44,80697.57,0.9,-0.00167,0.0,0.12939]
[1778372129547,46.44,80705.36,0.9,-0.00164,0.0,0.12677]
[1778372134682,46.44,80705.88,0.9,-0.00162,0.0,0.12529]
[1778372139707,46.44,80704.76,0.9,-0.00162,0.0,0.12566]
[1778372144752,46.44,80704.64,0.9,-0.00162,0.0,0.1257]
[1778372154824,46.44,80704.26,0.9,-0.00162,0.0,0.12583]
[1778372160851,46.44,80703.27,0.9,-0.00163,0.0,0.12616]
[1778372166893,46.44,80703.08,0.9,-0.00163,0.0,0.12622]
[1778372172936,46.44,80702.26,0.9,-0.00163,0.0,0.12649]
[1778372179984,46.44,80697.61,0.9,-0.00166,0.0,0.12805]
[1778372184018,46.44,80687.58,0.9,-0.0017,0.0,0.13146]
[1778372185033,46.44,80679.62,0.9,-0.00174,1e-05,0.13422]
[1778372190060,46.44,80680.73,0.9,-0.00174,1e-05,0.13383]
[1778372195102,46.44,80681.46,0.9,-0.00172,0.0,0.13221]
[1778372200129,46.44,80680.55,0.9,-0.00172,0.0,0.13253]
[1778372205172,46.44,80681.51,0.9,-0.00172,0.0,0.1322]
[1778372210201,46.44,80682.3,0.9,-0.00171,0.0,0.13192]
[1778372211208,46.44,80692.38,0.9,-0.00166,0.0,0.12848]
[1778372219264,46.44,80696.77,0.9,-0.00164,0.0,0.12701]
[1778372225315,46.44,80699.26,0.9,-0.00163,0.0,0.12618]
[1778372230341,46.44,80699.44,0.9,-0.00163,0.0,0.12612]
[1778372234371,46.44,80692.18,0.9,-0.00167,0.0,0.12855]
[1778372244442,46.44,80689.8,0.9,-0.00168,0.0,0.12936]
[1778372249477,46.44,80689.42,0.9,-0.00168,0.0,0.12948]
[1778372254510,46.44,80689.45,0.9,-0.00166,0.0,0.12814]
[1778372260553,46.44,80686.25,0.9,-0.00168,0.0,0.12922]
[1778372265597,46.44,80686.68,0.9,-0.00167,0.0,0.12908]
[1778372272637,46.44,80686.34,0.9,-0.00168,0.0,0.12919]
[1778372279686,46.44,80685.33,0.9,-0.00168,0.0,0.12954]
[1778372285739,46.44,80684.36,0.9,-0.00169,0.0,0.12987]
[1778372290763,46.44,80684.36,0.9,-0.00169,0.0,0.12987]
[1778372295811,46.44,80683.81,0.9,-0.00169,0.0,0.13005]
[1778372301840,46.44,80683.45,0.9,-0.00169,0.0,0.13018]
[1778372306875,46.44,80683.56,0.9,-0.00169,0.0,0.13014]
[1778372311911,46.44,80683.32,0.9,-0.00169,0.0,0.13022]
[1778372312918,46.44,80683.13,0.9,-0.00168,0.0,0.12895]
[1778372319966,46.44,80683.08,0.9,-0.00168,0.0,0.12896]
[1778372328022,46.44,80682.92,0.9,-0.00168,0.0,0.12902]
[1778372334064,46.44,80682.83,0.9,-0.00168,0.0,0.12905]
[1778372340106,46.44,80682.85,0.9,-0.00168,0.0,0.12904]
[1778372351184,46.44,80682.72,0.9,-0.00168,0.0,0.12908]
[1778372356217,46.44,80689.53,0.9,-0.00164,0.0,0.12679]
[1778372361253,46.44,80690.81,0.9,-0.00164,0.0,0.12636]
[1778372368301,46.44,80696.17,0.9,-0.00161,0.0,0.12459]
[1778372370316,46.44,80702.98,0.9,-0.00158,0.0,0.12236]
[1778372375351,46.44,80702.06,0.9,-0.00157,0.0,0.12138]
[1778372379379,46.44,80708.58,0.9,-0.00154,0.0,0.1193]
[1778372385422,46.44,80708.9,0.9,-0.00154,0.0,0.1192]
[1778372390456,46.44,80708.56,0.9,-0.00154,0.0,0.1193]
[1778372395492,46.44,80708.32,0.9,-0.00154,0.0,0.11938]
[1778372400527,46.44,80712.13,0.9,-0.00152,0.0,0.11818]
[1778372406569,46.44,80712.48,0.9,-0.00152,0.0,0.11807]
[1778372411603,46.44,80713.12,0.9,-0.00152,0.0,0.11787]
[1778372416638,46.44,80713.53,0.9,-0.00152,0.0,0.11774]
[1778372422700,46.44,80728.18,0.9,-0.00145,0.0,0.11323]
[1778372427715,46.44,80731.36,0.9,-0.00144,0.0,0.11227]
[1778372432771,46.44,80731.96,0.9,-0.00142,0.0,0.11089]
[1778372437785,46.44,80729.58,0.9,-0.00143,0.0,0.1116]
[1778372442842,46.44,80728.13,0.9,-0.00144,0.0,0.11204]
[1778372448863,46.44,80727.77,0.9,-0.00144,0.0,0.11215]
[1778372453898,46.44,80727.66,0.9,-0.00144,0.0,0.11218]
[1778372458932,46.44,80727.14,0.9,-0.00144,0.0,0.11233]
[1778372463967,46.44,80726.74,0.9,-0.00144,0.0,0.11245]
[1778372465981,46.44,80720.68,0.9,-0.00147,0.0,0.11429]
[1778372471018,46.44,80716.49,0.9,-0.00149,0.0,0.11558]
[1778372476058,46.44,80720.26,0.9,-0.00147,0.0,0.11442]
[1778372481091,46.44,80721.88,0.9,-0.00147,0.0,0.11393]
[1778372485119,46.44,80727.79,0.9,-0.00144,0.0,0.11214]
[1778372490155,46.44,80727.9,0.9,-0.00144,0.0,0.11211]
[1778372495189,46.44,80727.17,0.9,-0.00143,0.0,0.11113]
[1778372501234,46.44,80728.01,0.9,-0.00142,0.0,0.11088]
[1778372506299,46.44,80729.74,0.9,-0.00142,0.0,0.11036]
[1778372512332,46.44,80729.05,0.9,-0.00142,0.0,0.11057]
[1778372517376,46.44,80729.05,0.9,-0.00142,0.0,0.11057]
[1778372522412,46.44,80734.65,0.9,-0.0014,0.0,0.10892]
[1778372527447,46.44,80734.15,0.9,-0.0014,0.0,0.10906]
[1778372532474,46.44,80733.95,0.9,-0.0014,0.0,0.10912]
[1778372542544,46.44,80733.81,0.9,-0.0014,0.0,0.10916]
[1778372546581,46.44,80740.7,0.9,-0.00137,0.0,0.10716]
[1778372551615,46.44,80740.2,0.9,-0.00136,0.0,0.10614]
[1778372556651,46.44,80736.02,0.9,-0.00138,0.0,0.10735]
[1778372561686,46.44,80735.11,0.9,-0.00138,0.0,0.10761]
[1778372567728,46.44,80734.4,0.9,-0.00138,0.0,0.10781]
[1778372572764,46.44,80736.17,0.9,-0.00138,0.0,0.1073]
[1778372578806,46.44,80736.61,0.9,-0.00137,0.0,0.10717]
[1778372584847,46.44,80732.6,0.9,-0.00139,0.0,0.10834]
[1778372591900,46.44,80734.05,0.9,-0.00138,0.0,0.10792]
[1778372596936,46.44,80735.48,0.9,-0.00138,0.0,0.1075]
[1778372601976,46.44,80737.23,0.9,-0.00137,0.0,0.107]
[1778372608017,46.44,80736.79,0.9,-0.00137,0.0,0.10712]
[1778372613038,46.44,80738.07,0.9,-0.00135,0.0,0.1056]
[1778372622113,46.44,80738.14,0.9,-0.00135,0.0,0.10558]
[1778372630170,46.44,80735.73,0.9,-0.00136,0.0,0.10627]
[1778372636212,46.44,80737.62,0.9,-0.00135,0.0,0.10573]
[1778372641249,46.44,80737.25,0.9,-0.00136,0.0,0.10583]
[1778372647292,46.44,80736.09,0.9,-0.00136,0.0,0.10616]
[1778372653319,46.44,80735.06,0.9,-0.00136,0.0,0.10646]
[1778372660383,46.44,80736.57,0.9,-0.00136,0.0,0.10603]
[1778372667432,46.44,80735.19,0.9,-0.00136,0.0,0.10642]
[1778372672468,46.44,80720.23,0.9,-0.00141,0.0,0.10961]
[1778372676502,46.44,80712.93,0.9,-0.00144,0.0,0.11178]
[1778372681536,46.44,80713.87,0.9,-0.00144,0.0,0.1115]
[1778372682879,46.44,80713.87,0.9,-0.00144,0.0,0.1115]
[1778372682977,46.44,80714.5,0.9,-0.00144,0.0,0.11131]
[1778372690601,46.44,80714.65,0.9,-0.00143,0.0,0.11127]
[1778372693201,46.44,80715.24,0.9,-0.00143,0.0,0.11109]
[1778372693303,46.44,80715.55,0.9,-0.00143,0.0,0.111]
[1778372695575,46.44,80716.13,0.9,-0.00143,0.0,0.11082]
[1778372695676,46.44,80716.46,0.9,-0.00143,0.0,0.11073]
[1778372701682,46.44,80718.22,0.9,-0.00142,0.0,0.1102]
[1778372706638,46.44,80718.58,0.9,-0.00142,0.0,0.1101]
[1778372706739,46.44,80718.72,0.9,-0.00142,0.0,0.11005]
[1778372708099,46.44,80718.72,0.9,-0.00142,0.0,0.11005]
[1778372708161,46.44,80717.18,0.9,-0.00142,0.0,0.11051]
[1778372712210,46.44,80716.83,0.9,-0.00143,0.0,0.11062]
[1778372712311,46.44,80717.09,0.9,-0.00142,0.0,0.11054]
[1778372718797,46.44,80718.55,0.9,-0.00142,0.0,0.1101]
[1778372723833,46.44,80708.81,0.9,-0.00146,0.0,0.11303]
[1778372730881,46.44,80707.5,0.9,-0.00147,0.0,0.11343]
[1778372735920,46.44,80706.27,0.9,-0.00146,0.0,0.11258]
[1778372740953,46.44,80703.34,0.9,-0.00147,0.0,0.11347]
[1778372745991,46.44,80703.68,0.9,-0.00147,0.0,0.11337]
[1778372751026,46.44,80697.24,0.9,-0.00149,0.0,0.11534]
[1778372756060,46.44,80697.59,0.9,-0.00149,0.0,0.11524]
[1778372761096,46.44,80697.87,0.9,-0.00149,0.0,0.11515]
[1778372766130,46.44,80698.62,0.9,-0.00149,0.0,0.11492]
[1778372771167,46.44,80694.98,0.9,-0.0015,0.0,0.11605]
[1778372776201,46.44,80690.51,0.9,-0.00152,0.0,0.11744]
[1778372781236,46.44,80690.66,0.9,-0.00152,0.0,0.1174]
[1778372786270,46.44,80691.07,0.9,-0.00152,0.0,0.11727]
[1778372791305,46.44,80689.36,0.9,-0.00151,0.0,0.11655]
[1778372796344,46.44,80689.01,0.9,-0.00152,0.0,0.11666]
[1778372801382,46.44,80689.91,0.9,-0.00151,0.0,0.11638]
[1778372806414,46.44,80685.89,0.9,-0.00153,0.0,0.11764]
[1778372812442,46.44,80685.47,0.9,-0.00153,0.0,0.11777]
[1778372818498,46.44,80684.82,0.9,-0.00153,0.0,0.11797]
[1778372831589,46.44,80683.77,0.9,-0.00154,0.0,0.11831]
[1778372839644,46.44,80684.12,0.9,-0.00154,0.0,0.1182]
[1778372845691,46.44,80683.23,0.9,-0.00154,0.0,0.11848]
[1778372852745,46.44,80683.55,0.9,-0.00152,0.0,0.11711]
[1778372859789,46.44,80686.5,0.9,-0.00151,0.0,0.11619]
[1778372865588,46.44,80687.3,0.9,-0.00151,0.0,0.11594]
[1778372865834,46.44,80687.54,0.9,-0.00151,0.0,0.11586]
[1778372870870,46.44,80693.24,0.9,-0.00148,0.0,0.1141]
[1778372875904,46.44,80693.91,0.9,-0.00148,0.0,0.11389]
[1778372882943,46.44,80693.62,0.9,-0.00148,0.0,0.11398]
[1778372887990,46.44,80693.51,0.9,-0.00148,0.0,0.11402]
[1778372893023,46.44,80693.64,0.9,-0.00148,0.0,0.11398]
[1778372903095,46.44,80693.92,0.9,-0.00148,0.0,0.11389]
[1778372909137,46.44,80693.21,0.9,-0.00148,0.0,0.11411]
[1778372919204,46.44,80693.44,0.9,-0.00146,0.0,0.11281]
[1778372931297,46.44,80692.64,0.9,-0.00147,0.0,0.11305]
[1778372938358,46.44,80692.56,0.9,-0.00147,0.0,0.11308]
[1778372939366,46.44,80698.5,0.9,-0.00144,0.0,0.11128]
[1778372944401,46.44,80697.25,0.9,-0.00145,0.0,0.11165]
[1778372951450,46.44,80697.31,0.9,-0.00145,0.0,0.11164]
[1778372956488,46.44,80697.28,0.9,-0.00145,0.0,0.11164]
[1778372961519,46.44,80697.18,0.9,-0.00145,0.0,0.11167]
[1778372966555,46.44,80697.08,0.9,-0.00145,0.0,0.1117]
[1778372967561,46.44,80691.26,0.9,-0.00147,0.0,0.11347]
[1778372973584,46.44,80691.85,0.9,-0.00146,0.0,0.11207]
[1778372978640,46.44,80692.18,0.9,-0.00145,0.0,0.11197]
[1778372983654,46.44,80691.3,0.9,-0.00146,0.0,0.11223]
[1778372991732,46.44,80691.65,0.9,-0.00146,0.0,0.11213]
[1778373000797,46.44,80691.55,0.9,-0.00146,0.0,0.11216]
[1778373001805,46.44,80684.18,0.9,-0.00149,0.0,0.11441]
[1778373006838,46.44,80682.69,0.9,-0.0015,0.0,0.11487]
[1778373011873,46.44,80683.12,0.9,-0.00149,0.0,0.11474]
[1778373018485,46.44,80684.01,0.9,-0.00149,0.0,0.11446]
[1778373023959,46.44,80688.14,0.9,-0.00147,0.0,0.11319]
[1778373030005,46.44,80688.62,0.9,-0.00147,0.0,0.11305]
[1778373031270,46.44,80688.62,0.9,-0.00147,0.0,0.11305]
[1778373031371,46.44,80688.4,0.9,-0.00145,0.0,0.11189]
[1778373038060,46.44,80688.72,0.9,-0.00145,0.0,0.11179]
[1778373043100,46.44,80688.93,0.9,-0.00145,0.0,0.11173]
[1778373050154,46.44,80689.05,0.9,-0.00145,0.0,0.11169]
[1778373055182,46.44,80688.93,0.9,-0.00145,0.0,0.11173]
[1778373061041,46.44,80687.06,0.9,-0.00146,0.0,0.11229]
[1778373064325,46.44,80685.86,0.9,-0.00147,0.0,0.11266]
[1778373064426,46.44,80685.29,0.9,-0.00147,0.0,0.11283]
[1778373071299,46.44,80684.6,0.9,-0.00147,0.0,0.11304]
[1778373074191,46.44,80684.38,0.9,-0.00147,0.0,0.11311]
[1778373074331,46.44,80683.35,0.9,-0.00148,0.0,0.11342]
[1778373079358,46.44,80681.84,0.9,-0.00148,0.0,0.11389]
[1778373084388,46.44,80679.88,0.9,-0.00149,0.0,0.11449]
[1778373091438,46.44,80680.22,0.9,-0.00147,0.0,0.11315]
[1778373093452,46.44,80673.63,0.9,-0.0015,0.0,0.11518]
[1778373098487,46.44,80671.74,0.9,-0.00151,0.0,0.11577]
[1778373103522,46.44,80670.4,0.9,-0.00152,0.0,0.11619]
[1778373109261,46.44,80670.82,0.9,-0.00152,0.0,0.11606]
[1778373109360,46.44,80671.19,0.9,-0.00151,0.0,0.11594]
[1778373114616,46.44,80671.56,0.9,-0.00151,0.0,0.11583]
[1778373120649,46.44,80671.59,0.9,-0.00151,0.0,0.11582]
[1778373125678,46.44,80671.54,0.9,-0.00151,0.0,0.11583]
[1778373129191,46.44,80671.39,0.9,-0.00151,0.0,0.11588]
[1778373129708,46.44,80671.26,0.9,-0.00151,0.0,0.11592]
[1778373134753,46.44,80672.43,0.9,-0.00151,0.0,0.11555]
[1778373139780,46.44,80670.28,0.9,-0.00152,0.0,0.11623]
[1778373141793,46.44,80664.02,0.9,-0.00155,0.0,0.1182]
[1778373146832,46.44,80664.55,0.9,-0.00154,0.0,0.11803]
[1778373147836,46.44,80657.07,0.9,-0.00158,0.0,0.12043]
[1778373152873,46.44,80652.99,0.9,-0.00158,0.0,0.12045]
[1778373154381,46.44,80652.99,0.9,-0.00158,0.0,0.12045]
[1778373154424,46.44,80653.07,0.9,-0.00158,0.0,0.12043]
[1778373159926,46.44,80645.13,0.9,-0.00162,0.0,0.12302]
[1778373164977,46.44,80643.98,0.9,-0.00162,0.0,0.1234]
[1778373170002,46.44,80644.35,0.9,-0.00162,0.0,0.12328]
[1778373175047,46.44,80644.71,0.9,-0.00162,0.0,0.12316]
[1778373176380,46.44,80644.71,0.9,-0.00162,0.0,0.12316]
[1778373176461,46.44,80643.64,0.9,-0.00163,0.0,0.12352]
[1778373182088,46.44,80646.98,0.9,-0.00161,0.0,0.12241]
[1778373185122,46.44,80660.16,0.9,-0.00155,0.0,0.11815]
[1778373188131,46.44,80667.13,0.9,-0.00152,0.0,0.11595]
[1778373192326,46.44,80667.87,0.9,-0.00151,0.0,0.11572]
[1778373192423,46.44,80669.02,0.9,-0.00151,0.0,0.11536]
[1778373193112,46.44,80669.02,0.9,-0.00151,0.0,0.11536]
[1778373193536,46.44,80669.49,0.9,-0.00151,0.0,0.11521]
[1778373199207,46.44,80672.71,0.9,-0.00149,0.0,0.11421]
[1778373205260,46.44,80672.59,0.9,-0.00149,0.0,0.11425]
[1778373209534,46.44,80672.74,0.9,-0.00149,0.0,0.1142]
[1778373209635,46.44,80672.74,0.9,-0.00149,0.0,0.1142]
[1778373215331,46.44,80673.2,0.9,-0.00147,0.0,0.11282]
[1778373217703,46.44,80673.2,0.9,-0.00147,0.0,0.11282]
[1778373217804,46.44,80673.68,0.9,-0.00147,0.0,0.11267]
[1778373218527,46.44,80673.68,0.9,-0.00147,0.0,0.11267]
[1778373218533,46.44,80673.74,0.9,-0.00147,0.0,0.11265]
[1778373222279,46.44,80673.84,0.9,-0.00147,0.0,0.11262]
[1778373222378,46.44,80674.94,0.9,-0.00147,0.0,0.11229]
[1778373225405,46.44,80681.51,0.9,-0.00144,0.0,0.1103]
[1778373228392,46.44,80681.51,0.9,-0.00144,0.0,0.1103]
[1778373228493,46.44,80681.5,0.9,-0.00144,0.0,0.1103]
[1778373230124,46.44,80681.5,0.9,-0.00144,0.0,0.1103]
[1778373230535,46.44,80682.03,0.9,-0.00144,0.0,0.11014]
[1778373240502,46.44,80679.62,0.9,-0.00145,0.0,0.11087]
[1778373243090,46.44,80679.66,0.9,-0.00145,0.0,0.11086]
[1778373243520,46.44,80679.48,0.9,-0.00145,0.0,0.11091]
[1778373245220,46.44,80679.48,0.9,-0.00145,0.0,0.11091]
[1778373245321,46.44,80678.94,0.9,-0.00145,0.0,0.11107]
[1778373250622,46.44,80678.51,0.9,-0.00145,0.0,0.1112]
[1778373253122,46.44,80678.51,0.9,-0.00145,0.0,0.1112]
[1778373253223,46.44,80677.16,0.9,-0.00146,0.0,0.11161]
[1778373258674,46.44,80676.43,0.9,-0.00146,0.0,0.11183]
[1778373261702,46.44,80684.07,0.9,-0.00143,0.0,0.10954]
[1778373266730,46.44,80683.42,0.9,-0.00143,0.0,0.10973]
[1778373271765,46.44,80684.08,0.9,-0.00141,0.0,0.10833]
[1778373276800,46.44,80683.55,0.9,-0.00141,0.0,0.10848]
[1778373281835,46.44,80682.95,0.9,-0.00142,0.0,0.10866]
[1778373282884,46.44,80682.95,0.9,-0.00142,0.0,0.10866]
[1778373282936,46.44,80682.5,0.9,-0.00142,0.0,0.10879]
[1778373290663,46.44,80682.3,0.9,-0.00142,0.0,0.10885]
[1778373290679,46.44,80682.05,0.9,-0.00142,0.0,0.10893]
[1778373292036,46.44,80682.05,0.9,-0.00142,0.0,0.10893]
[1778373292624,46.44,80682.05,0.9,-0.00142,0.0,0.10893]
[1778373293308,46.44,80681.91,0.9,-0.00142,0.0,0.10897]
[1778373293409,46.44,80681.91,0.9,-0.00142,0.0,0.10897]
[1778373297947,46.44,80687.78,0.9,-0.0014,0.0,0.10724]
[1778373298964,46.44,80695.0,0.9,-0.00137,0.0,0.10514]
[1778373300669,46.44,80700.69,0.9,-0.00134,0.0,0.10352]
[1778373300978,46.44,80700.83,0.9,-0.00134,0.0,0.10348]
[1778373302897,46.44,80700.43,0.9,-0.00134,0.0,0.10359]
[1778373302983,46.44,80700.39,0.9,-0.00134,0.0,0.1036]
[1778373310033,46.44,80698.5,0.9,-0.00135,0.0,0.10414]
[1778373311050,46.44,80705.6,0.9,-0.00132,0.0,0.10213]
[1778373316078,46.44,80705.85,0.9,-0.00132,0.0,0.10206]
[1778373322120,46.44,80704.43,0.9,-0.00133,0.0,0.10246]
[1778373329169,46.44,80703.2,0.9,-0.00133,0.0,0.10281]
[1778373331183,46.44,80707.67,0.9,-0.0013,0.0,0.10042]
[1778373336219,46.44,80712.55,0.9,-0.00128,0.0,0.09908]
[1778373339245,46.44,80719.37,0.9,-0.00125,0.0,0.09723]
[1778373344279,46.44,80721.47,0.9,-0.00125,0.0,0.09667]
[1778373349322,46.44,80718.05,0.9,-0.00126,0.0,0.09758]
[1778373356322,46.44,80718.88,0.9,-0.00126,0.0,0.09736]
[1778373359386,46.44,80711.03,0.9,-0.00129,0.0,0.09949]
[1778373364422,46.44,80707.74,0.9,-0.0013,0.0,0.1004]
[1778373369458,46.44,80708.07,0.9,-0.0013,0.0,0.10031]
[1778373376468,46.44,80708.2,0.9,-0.0013,0.0,0.10027]
[1778373386538,46.44,80708.37,0.9,-0.0013,0.0,0.10022]
[1778373392619,46.44,80708.26,0.9,-0.00128,0.0,0.09912]
[1778373396917,46.44,80718.71,0.9,-0.00124,0.0,0.0963]
[1778373404704,46.44,80724.32,0.9,-0.00122,0.0,0.09482]
[1778373414852,46.44,80723.97,0.9,-0.00122,0.0,0.09491]
[1778373420815,46.44,80715.91,0.9,-0.00125,0.0,0.09705]
[1778373424842,46.44,80709.41,0.9,-0.00128,0.0,0.09881]
[1778373429878,46.44,80702.01,0.9,-0.00131,0.0,0.10085]
[1778373435920,46.44,80698.88,0.9,-0.00132,0.0,0.10172]
[1778373441962,46.44,80697.94,0.9,-0.00132,0.0,0.10198]
[1778373446963,46.44,80695.37,0.9,-0.00133,0.0,0.10271]
[1778373452035,46.44,80695.43,0.9,-0.00132,0.0,0.10154]
[1778373453041,46.44,80701.87,0.9,-0.00129,0.0,0.09975]
[1778373459083,46.44,80704.04,0.9,-0.00129,0.0,0.09915]
[1778373464119,46.44,80698.02,0.9,-0.00131,0.0,0.10081]
[1778373470163,46.44,80697.15,0.9,-0.00131,0.0,0.10106]
[1778373476209,46.44,80696.04,0.9,-0.00132,0.0,0.10137]
[1778373483261,46.44,80695.93,0.9,-0.00132,0.0,0.1014]
[1778373490309,46.44,80695.21,0.9,-0.00132,0.0,0.1016]
[1778373495345,46.44,80694.09,0.9,-0.00132,0.0,0.10191]
[1778373500380,46.44,80694.18,0.9,-0.00132,0.0,0.10189]
[1778373507388,46.44,80694.38,0.9,-0.00132,0.0,0.10183]
[1778373517458,46.44,80693.75,0.9,-0.00131,0.0,0.10086]
[1778373519029,46.44,80693.75,0.9,-0.00131,0.0,0.10086]
[1778373519103,46.44,80694.01,0.9,-0.00131,0.0,0.10079]
[1778373524722,46.44,80694.6,0.9,-0.00131,0.0,0.10062]
[1778373524822,46.44,80695.05,0.9,-0.00131,0.0,0.1005]
[1778373532608,46.44,80696.0,0.9,-0.0013,0.0,0.10023]
[1778373540178,46.44,80696.17,0.9,-0.0013,0.0,0.10019]
[1778373540297,46.44,80689.57,0.9,-0.00133,0.0,0.10203]
[1778373542203,46.44,80689.57,0.9,-0.00133,0.0,0.10203]
[1778373542300,46.44,80672.79,0.9,-0.0014,0.0,0.10684]
[1778373543904,46.44,80672.79,0.9,-0.0014,0.0,0.10684]
[1778373543934,46.44,80672.33,0.9,-0.0014,0.0,0.10698]
[1778373549729,46.44,80673.85,0.9,-0.00139,0.0,0.10653]
[1778373554763,46.44,80675.53,0.9,-0.00139,0.0,0.10604]
[1778373559799,46.44,80675.9,0.9,-0.00138,0.0,0.10594]
[1778373564848,46.44,80671.8,0.9,-0.0014,0.0,0.10714]
[1778373569872,46.44,80675.49,0.9,-0.00139,0.0,0.10606]
[1778373576922,46.44,80676.32,0.9,-0.00137,0.0,0.10463]
[1778373587959,46.44,80678.03,0.9,-0.00136,0.0,0.10414]
[1778373593034,46.44,80677.58,0.9,-0.00136,0.0,0.10427]
[1778373598043,46.44,80678.19,0.9,-0.00136,0.0,0.10409]
[1778373600110,46.44,80697.21,0.9,-0.00128,0.0,0.09877]
[1778373601103,46.44,80717.96,0.9,-0.0012,0.0,0.09324]
[1778373603122,46.44,80710.6,0.9,-0.00123,0.0,0.09517]
[1778373608162,46.44,80710.64,0.9,-0.00123,0.0,0.09515]
[1778373614203,46.44,80708.15,0.9,-0.00124,0.0,0.09582]
[1778373620271,46.44,80707.54,0.9,-0.00124,0.0,0.09598]
[1778373626296,46.44,80706.74,0.9,-0.00125,0.0,0.09619]
[1778373631331,46.44,80706.25,0.9,-0.00123,0.0,0.09522]
[1778373636366,46.44,80706.12,0.9,-0.00123,0.0,0.09525]
[1778373641403,46.44,80705.85,0.9,-0.00124,0.0,0.09533]
[1778373647448,46.44,80705.42,0.9,-0.00124,0.0,0.09544]
[1778373658486,46.44,80705.71,0.9,-0.00124,0.0,0.09536]
[1778373663565,46.44,80706.15,0.9,-0.00123,0.0,0.09525]
[1778373672639,46.44,80706.74,0.9,-0.00123,0.0,0.09509]
[1778373677664,46.44,80706.83,0.9,-0.00123,0.0,0.09507]
[1778373688702,46.44,80706.38,0.9,-0.00123,0.0,0.09519]
[1778373693780,46.44,80706.17,0.9,-0.00122,0.0,0.09415]
[1778373699818,46.44,80706.14,0.9,-0.00122,0.0,0.09416]
[1778373704855,46.44,80710.1,0.9,-0.00121,0.0,0.09312]
[1778373709891,46.44,80710.93,0.9,-0.0012,0.0,0.0929]
[1778373714928,46.44,80710.74,0.9,-0.0012,0.0,0.09295]
[1778373719963,46.44,80710.28,0.9,-0.00121,0.0,0.09307]
[1778373724998,46.44,80712.54,0.9,-0.0012,0.0,0.09249]
[1778373730036,46.44,80715.96,0.9,-0.00118,0.0,0.09161]
[1778373737086,46.44,80720.58,0.9,-0.00117,0.0,0.09043]
[1778373742122,46.44,80720.17,0.9,-0.00117,0.0,0.09054]
[1778373749172,46.44,80718.48,0.9,-0.00118,0.0,0.09096]
[1778373754206,46.44,80725.36,0.9,-0.00114,0.0,0.08819]
[1778373760248,46.44,80724.88,0.9,-0.00114,0.0,0.08831]
[1778373765284,46.44,80726.59,0.9,-0.00113,0.0,0.08788]
[1778373775351,46.44,80724.47,0.9,-0.00114,0.0,0.08841]
[1778373780395,46.44,80724.76,0.9,-0.00114,0.0,0.08834]
[1778373787442,46.44,80724.03,0.9,-0.00114,0.0,0.08852]
[1778373792479,46.44,80722.81,0.9,-0.00115,0.0,0.08882]
[1778373794372,46.44,80723.33,0.9,-0.00114,0.0,0.08869]
[1778373794496,46.44,80725.92,0.9,-0.00114,0.0,0.08805]
[1778373795789,46.44,80727.98,0.9,-0.00113,0.0,0.08754]
[1778373796518,46.44,80729.1,0.9,-0.00112,0.0,0.08726]
[1778373801548,46.44,80731.8,0.9,-0.00111,0.0,0.0866]
[1778373806653,46.44,80734.15,0.9,-0.00111,0.0,0.08603]
[1778373812692,46.44,80731.7,0.9,-0.0011,0.0,0.08561]
[1778373817727,46.44,80728.5,0.9,-0.00111,0.0,0.08639]
[1778373823769,46.44,80730.15,0.9,-0.00111,0.0,0.08599]
[1778373828803,46.44,80730.43,0.9,-0.00111,0.0,0.08592]
[1778373835855,46.44,80729.59,0.9,-0.00111,0.0,0.08612]
[1778373840890,46.44,80730.39,0.9,-0.00111,0.0,0.08593]
[1778373845925,46.44,80731.61,0.9,-0.0011,0.0,0.08563]
[1778373850960,46.44,80732.38,0.9,-0.0011,0.0,0.08545]
[1778373859915,46.44,80730.87,0.9,-0.00111,0.0,0.08581]
[1778373865065,46.44,80732.32,0.9,-0.0011,0.0,0.08546]
[1778373870099,46.44,80736.84,0.9,-0.00108,0.0,0.08438]
[1778373876141,46.44,80735.7,0.9,-0.00108,0.0,0.08365]
[1778373882185,46.44,80736.36,0.9,-0.00107,0.0,0.08349]
[1778373887219,46.44,80736.01,0.9,-0.00108,0.0,0.08357]
[1778373895275,46.44,80734.8,0.9,-0.00108,0.0,0.08386]
[1778373900332,46.44,80734.54,0.9,-0.00108,0.0,0.08392]
[1778373901327,46.44,80718.84,0.9,-0.00113,0.0,0.08773]
[1778373902332,46.44,80694.39,0.9,-0.00122,0.0,0.09396]
[1778373905352,46.44,80700.39,0.9,-0.0012,0.0,0.0924]
[1778373912407,46.44,80701.67,0.9,-0.0012,0.0,0.09207]
[1778373917436,46.44,80702.7,0.9,-0.00119,0.0,0.0918]
[1778373918444,46.44,80712.5,0.9,-0.00116,0.0,0.08931]
[1778373923481,46.44,80714.33,0.9,-0.00115,0.0,0.08885]
[1778373928518,46.44,80715.52,0.9,-0.00115,0.0,0.08855]
[1778373930532,46.44,80708.44,0.9,-0.00117,0.0,0.09033]
[1778373935568,46.44,80709.06,0.9,-0.00116,0.0,0.08912]
[1778373943623,46.44,80710.68,0.9,-0.00115,0.0,0.08872]
[1778373948658,46.44,80703.25,0.9,-0.00118,0.0,0.09059]
[1778373953693,46.44,80701.21,0.9,-0.00118,0.0,0.09111]
[1778373958728,46.44,80700.91,0.9,-0.00118,0.0,0.09119]
[1778373959739,46.44,80687.63,0.9,-0.00123,0.0,0.09465]
[1778373965780,46.44,80688.58,0.9,-0.00123,0.0,0.0944]
[1778373972832,46.44,80689.14,0.9,-0.00123,0.0,0.09425]
[1778373977866,46.44,80690.33,0.9,-0.00122,0.0,0.09394]
[1778373986932,46.44,80689.96,0.9,-0.00123,0.0,0.09403]
[1778373991965,46.44,80686.59,0.9,-0.00122,0.0,0.09382]
[1778373996999,46.44,80683.67,0.9,-0.00123,0.0,0.09459]
[1778374002035,46.44,80683.38,0.9,-0.00124,0.0,0.09467]
[1778374005058,46.44,80691.06,0.9,-0.00121,0.0,0.09265]
[1778374010095,46.44,80689.4,0.9,-0.00121,0.0,0.09309]
[1778374012108,46.44,80682.74,0.9,-0.00124,0.0,0.09484]
[1778374017142,46.44,80681.55,0.9,-0.00124,0.0,0.09516]
[1778374022177,46.44,80680.5,0.9,-0.00125,0.0,0.09544]
[1778374031148,46.44,80681.16,0.9,-0.00124,0.0,0.09526]
[1778374037283,46.44,80681.56,0.9,-0.00124,0.0,0.09515]
[1778374043327,46.44,80681.88,0.9,-0.00124,0.0,0.09507]
[1778374048363,46.44,80677.02,0.9,-0.00126,0.0,0.09637]
[1778374053399,46.44,80676.52,0.9,-0.00125,0.0,0.09539]
[1778374058432,46.44,80676.42,0.9,-0.00125,0.0,0.09541]
[1778374064475,46.44,80675.55,0.9,-0.00125,0.0,0.09565]
[1778374071429,46.44,80675.0,0.9,-0.00125,0.0,0.09579]
[1778374078573,46.44,80674.63,0.9,-0.00125,0.0,0.09589]
[1778374084615,46.44,80675.92,0.9,-0.00125,0.0,0.09555]
[1778374091569,46.44,80675.19,0.9,-0.00125,0.0,0.09574]
[1778374101733,46.44,80674.63,0.9,-0.00125,0.0,0.09589]
[1778374106769,46.44,80674.61,0.9,-0.00126,0.0,0.0959]
[1778374111804,46.44,80674.47,0.9,-0.00124,0.0,0.09482]
[1778374116839,46.44,80673.97,0.9,-0.00124,0.0,0.09495]
[1778374121879,46.44,80675.97,0.9,-0.00124,0.0,0.09442]
[1778374126909,46.44,80676.24,0.9,-0.00123,0.0,0.09435]
[1778374131944,46.44,80675.35,0.9,-0.00124,0.0,0.09459]
[1778374141919,46.44,80676.12,0.9,-0.00123,0.0,0.09438]
[1778374146954,46.44,80676.12,0.9,-0.00123,0.0,0.09438]
[1778374152086,46.44,80673.29,0.9,-0.00125,0.0,0.09513]
[1778374158031,46.44,80672.9,0.9,-0.00125,0.0,0.09524]
[1778374164171,46.44,80671.67,0.9,-0.00125,0.0,0.09557]
[1778374169205,46.44,80670.45,0.9,-0.00126,0.0,0.0959]
[1778374175247,46.44,80669.96,0.9,-0.00124,0.0,0.09491]
[1778374181295,46.44,80670.6,0.9,-0.00124,0.0,0.09474]
[1778374188242,46.44,80671.11,0.9,-0.00124,0.0,0.0946]
[1778374193379,46.44,80674.17,0.9,-0.00123,0.0,0.09379]
[1778374198414,46.44,80675.77,0.9,-0.00122,0.0,0.09337]
[1778374203453,46.44,80674.09,0.9,-0.00123,0.0,0.09381]
[1778374204457,46.44,80662.28,0.9,-0.00127,0.0,0.09698]
[1778374206472,46.44,80656.24,0.9,-0.0013,0.0,0.09863]
[1778374210499,46.44,80647.93,0.9,-0.00133,0.0,0.10095]
[1778374212513,46.44,80642.03,0.9,-0.00136,0.0,0.10262]
[1778374217548,46.44,80642.0,0.9,-0.00136,0.0,0.10263]
[1778374222582,46.44,80642.83,0.9,-0.00135,0.0,0.1024]
[1778374228625,46.44,80644.06,0.9,-0.00135,0.0,0.10204]
[1778374238592,46.44,80646.49,0.9,-0.00132,0.0,0.10018]
[1778374244739,46.44,80647.59,0.9,-0.00132,0.0,0.09988]
[1778374257830,46.44,80649.23,0.9,-0.00131,0.0,0.09942]
[1778374262865,46.44,80649.78,0.9,-0.00131,0.0,0.09927]
[1778374265886,46.44,80642.62,0.9,-0.00134,0.0,0.10127]
[1778374271928,46.44,80639.7,0.9,-0.00135,0.0,0.1021]
[1778374276963,46.44,80638.41,0.9,-0.00136,0.0,0.10247]
[1778374281999,46.44,80642.47,0.9,-0.00134,0.0,0.10132]
[1778374288043,46.44,80644.95,0.9,-0.00133,0.0,0.10062]
[1778374292071,46.44,80648.11,0.9,-0.0013,0.0,0.09857]
[1778374297106,46.44,80648.28,0.9,-0.0013,0.0,0.09852]
[1778374303145,46.44,80648.76,0.9,-0.0013,0.0,0.09839]
[1778374309084,46.44,80647.62,0.9,-0.0013,0.0,0.09871]
[1778374316239,46.44,80647.13,0.9,-0.0013,0.0,0.09884]
[1778374319154,46.44,80639.59,0.9,-0.00133,0.0,0.10095]
[1778374324295,46.44,80642.9,0.9,-0.00132,0.0,0.10002]
[1778374332353,46.44,80642.57,0.9,-0.00132,0.0,0.10011]
[1778374338394,46.44,80641.66,0.9,-0.00133,0.0,0.10037]
[1778374345443,46.44,80640.97,0.9,-0.00133,0.0,0.10056]
[1778374350478,46.44,80639.13,0.9,-0.00134,0.0,0.10108]
[1778374355513,46.44,80641.35,0.9,-0.00131,0.0,0.09929]
[1778374360549,46.44,80641.88,0.9,-0.00131,0.0,0.09914]
[1778374365583,46.44,80647.06,0.9,-0.00129,0.0,0.09771]
[1778374370618,46.44,80647.09,0.9,-0.00129,0.0,0.0977]
[1778374379577,46.44,80647.72,0.9,-0.00129,0.0,0.09753]
[1778374384716,46.44,80644.48,0.9,-0.0013,0.0,0.09842]
[1778374390758,46.44,80643.85,0.9,-0.0013,0.0,0.09859]
[1778374395793,46.44,80650.92,0.9,-0.00127,0.0,0.09665]
[1778374399821,46.44,80661.34,0.9,-0.00123,0.0,0.09386]
[1778374406870,46.44,80657.99,0.9,-0.00125,0.0,0.09475]
[1778374413919,46.44,80652.93,0.9,-0.00125,0.0,0.09498]
[1778374419961,46.44,80652.9,0.9,-0.00125,0.0,0.09499]
[1778374428021,46.44,80653.32,0.9,-0.00125,0.0,0.09487]
[1778374434062,46.44,80653.05,0.9,-0.00125,0.0,0.09495]
[1778374439097,46.44,80649.87,0.9,-0.00126,0.0,0.0958]
[1778374444132,46.44,80648.08,0.9,-0.00127,0.0,0.09629]
[1778374447155,46.44,80641.98,0.9,-0.00129,0.0,0.09796]
[1778374452190,46.44,80640.17,0.9,-0.0013,0.0,0.09846]
[1778374457225,46.44,80638.2,0.9,-0.00131,0.0,0.099]
[1778374462260,46.44,80642.6,0.9,-0.00129,0.0,0.09778]
[1778374470220,46.44,80643.73,0.9,-0.00129,0.0,0.09747]
[1778374478375,46.44,80643.66,0.9,-0.00127,0.0,0.09635]
[1778374483418,46.44,80644.71,0.9,-0.00127,0.0,0.09606]
[1778374489457,46.44,80644.86,0.9,-0.00127,0.0,0.09602]
[1778374494492,46.44,80644.83,0.9,-0.00127,0.0,0.09603]
[1778374500430,46.44,80644.87,0.9,-0.00127,0.0,0.09602]
[1778374506577,46.44,80645.27,0.9,-0.00127,0.0,0.09591]
[1778374511612,46.44,80647.38,0.9,-0.00126,0.0,0.09534]
[1778374516647,46.44,80647.53,0.9,-0.00126,0.0,0.0953]
[1778374525711,46.44,80647.98,0.9,-0.00126,0.0,0.09518]
[1778374530749,46.44,80642.74,0.9,-0.00128,0.0,0.0966]
[1778374536787,46.44,80638.85,0.9,-0.00128,0.0,0.09651]
[1778374546857,46.44,80639.0,0.9,-0.00128,0.0,0.09647]
[1778374551939,46.44,80637.66,0.9,-0.00128,0.0,0.09684]
[1778374554960,46.44,80648.62,0.9,-0.00124,0.0,0.09388]
[1778374559994,46.44,80648.49,0.9,-0.00124,0.0,0.09392]
[1778374565030,46.44,80648.9,0.9,-0.00124,0.0,0.09381]
[1778374570066,46.44,80649.21,0.9,-0.00124,0.0,0.09373]
[1778374575100,46.44,80648.53,0.9,-0.00124,0.0,0.09391]
[1778374581142,46.44,80648.38,0.9,-0.00124,0.0,0.09395]
[1778374591212,46.44,80648.48,0.9,-0.00123,0.0,0.0928]
[1778374593226,46.44,80642.56,0.9,-0.00125,0.0,0.09438]
[1778374596246,46.44,80648.43,0.9,-0.00123,0.0,0.09282]
[1778374601285,46.44,80648.37,0.9,-0.00123,0.0,0.09283]
[1778374607326,46.44,80647.67,0.9,-0.00123,0.0,0.09302]
[1778374613366,46.44,80647.68,0.9,-0.00123,0.0,0.09302]
[1778374620418,46.44,80647.7,0.9,-0.00123,0.0,0.09301]
[1778374625454,46.44,80647.68,0.9,-0.00123,0.0,0.09302]
[1778374631349,46.44,80648.23,0.9,-0.00123,0.0,0.09287]
[1778374641418,46.44,80648.1,0.9,-0.00123,0.0,0.09291]
[1778374649622,46.44,80648.01,0.9,-0.00123,0.0,0.09293]
[1778374654657,46.44,80648.49,0.9,-0.00121,0.0,0.09169]
[1778374660699,46.44,80647.9,0.9,-0.00121,0.0,0.09185]
[1778374665734,46.44,80646.34,0.9,-0.00122,0.0,0.09226]
[1778374670769,46.44,80646.93,0.9,-0.00122,0.0,0.0921]
[1778374677818,46.44,80649.62,0.9,-0.00121,0.0,0.0914]
[1778374686881,46.44,80649.01,0.9,-0.00121,0.0,0.09156]
[1778374692923,46.44,80649.1,0.9,-0.00121,0.0,0.09154]
[1778374697958,46.44,80644.78,0.9,-0.00122,0.0,0.09267]
[1778374701367,46.44,80642.52,0.9,-0.00123,0.0,0.09326]
[1778374701389,46.44,80641.09,0.9,-0.00124,0.0,0.09364]
[1778374702383,46.44,80641.09,0.9,-0.00124,0.0,0.09364]
[1778374702453,46.44,80641.02,0.9,-0.00124,0.0,0.09366]
[1778374708029,46.44,80633.53,0.9,-0.00127,0.0,0.09567]
[1778374713063,46.44,80631.4,0.9,-0.00126,0.0,0.09511]
[1778374718098,46.44,80631.96,0.9,-0.00126,0.0,0.09496]
[1778374723133,46.44,80632.78,0.9,-0.00126,0.0,0.09474]
[1778374726236,46.44,80626.85,0.9,-0.00128,0.0,0.09634]
[1778374728185,46.44,80615.77,0.9,-0.00133,0.0,0.09941]
[1778374731204,46.44,80624.08,0.9,-0.00129,0.0,0.0971]
[1778374738295,46.44,80628.89,0.9,-0.00127,0.0,0.09579]
[1778374743329,46.44,80628.61,0.9,-0.00127,0.0,0.09586]
[1778374750379,46.44,80629.18,0.9,-0.00127,0.0,0.09571]
[1778374755414,46.44,80628.95,0.9,-0.00127,0.0,0.09577]
[1778374760450,46.44,80628.43,0.9,-0.00127,0.0,0.09591]
[1778374765485,46.44,80628.03,0.9,-0.00128,0.0,0.09602]
[1778374770519,46.44,80627.75,0.9,-0.00128,0.0,0.0961]
[1778374775558,46.44,80627.2,0.9,-0.00126,0.0,0.0951]
[1778374782606,46.44,80626.48,0.9,-0.00127,0.0,0.0953]
[1778374787641,46.44,80626.14,0.9,-0.00127,0.0,0.09539]
[1778374792486,46.44,80632.67,0.9,-0.00124,0.0,0.09364]
[1778374797734,46.44,80638.85,0.9,-0.00122,0.0,0.092]
[1778374799724,46.44,80654.84,0.9,-0.00116,0.0,0.08789]
[1778374804764,46.44,80652.03,0.9,-0.00117,0.0,0.0886]
[1778374806776,46.44,80644.46,0.9,-0.0012,0.0,0.09054]
[1778374812627,46.44,80645.27,0.9,-0.00119,0.0,0.09033]
[1778374817852,46.44,80641.57,0.9,-0.00121,0.0,0.09129]
[1778374822888,46.44,80627.57,0.9,-0.00126,0.0,0.095]
[1778374827924,46.44,80625.97,0.9,-0.00127,0.0,0.09544]
[1778374831950,46.44,80628.31,0.9,-0.00124,0.0,0.09367]
[1778374842023,46.44,80631.89,0.9,-0.00123,0.0,0.09272]
[1778374847059,46.44,80626.84,0.9,-0.00125,0.0,0.09406]
[1778374852094,46.44,80628.27,0.9,-0.00124,0.0,0.09368]
[1778374857128,46.44,80630.27,0.9,-0.00124,0.0,0.09315]
[1778374862166,46.44,80630.7,0.9,-0.00124,0.0,0.09303]
[1778374867199,46.44,80631.56,0.9,-0.00123,0.0,0.09281]
[1778374872234,46.44,80630.96,0.9,-0.00123,0.0,0.09296]
[1778374878276,46.44,80631.69,0.9,-0.00123,0.0,0.09277]
[1778374883311,46.44,80629.37,0.9,-0.00124,0.0,0.09339]
[1778374887340,46.44,80603.17,0.9,-0.00135,0.0,0.1006]
[1778374888346,46.44,80595.09,0.9,-0.00138,0.0,0.10292]
[1778374895395,46.44,80592.75,0.9,-0.00137,0.0,0.10238]
[1778374900430,46.44,80591.25,0.9,-0.00138,0.0,0.10281]
[1778374905466,46.44,80590.68,0.9,-0.00138,0.0,0.10298]
[1778374912514,46.44,80589.61,0.9,-0.00139,0.0,0.10329]
[1778374918559,46.44,80588.27,0.9,-0.00139,0.0,0.10368]
[1778374923598,46.44,80586.37,0.9,-0.0014,0.0,0.10424]
[1778374928633,46.44,80582.45,0.9,-0.00142,0.0,0.1054]
[1778374934675,46.44,80582.84,0.9,-0.00142,0.0,0.10528]
[1778374939711,46.44,80580.43,0.9,-0.00143,0.0,0.106]
[1778374944745,46.44,80577.47,0.9,-0.00144,0.0,0.10688]
[1778374947766,46.44,80564.78,0.9,-0.0015,0.0,0.11076]
[1778374952801,46.44,80565.52,0.9,-0.00148,0.0,0.10924]
[1778374954815,46.44,80571.62,0.9,-0.00145,0.0,0.10738]
[1778374959850,46.44,80575.23,0.9,-0.00143,0.0,0.1063]
[1778374964887,46.44,80577.15,0.9,-0.00143,0.0,0.10573]
[1778374965893,46.44,80570.21,0.9,-0.00146,0.0,0.10781]
[1778374970929,46.44,80569.86,0.9,-0.00146,0.0,0.10792]
[1778374974958,46.44,80576.22,0.9,-0.00143,0.0,0.106]
[1778374983830,46.44,80575.8,0.9,-0.00143,0.0,0.10613]
[1778374989054,46.44,80575.22,0.9,-0.00143,0.0,0.1063]
[1778374999123,46.44,80574.39,0.9,-0.00144,0.0,0.10655]
[1778375002146,46.44,80568.77,0.9,-0.00146,0.0,0.10825]
[1778375007180,46.44,80566.79,0.9,-0.00147,0.0,0.10885]
[1778375012215,46.44,80564.48,0.9,-0.00147,0.0,0.10828]
[1778375014229,46.44,80570.3,0.9,-0.00144,0.0,0.10652]
[1778375016246,46.44,80580.04,0.9,-0.0014,0.0,0.10363]
[1778375019264,46.44,80588.17,0.9,-0.00136,0.0,0.10127]
[1778375025306,46.44,80588.77,0.9,-0.00136,0.0,0.1011]
[1778375032355,46.44,80591.66,0.9,-0.00135,0.0,0.10027]
[1778375037390,46.44,80593.27,0.9,-0.00134,0.0,0.09982]
[1778375042425,46.44,80592.78,0.9,-0.00134,0.0,0.09996]
[1778375047460,46.44,80591.94,0.9,-0.00135,0.0,0.10019]
[1778375052495,46.44,80593.5,0.9,-0.00134,0.0,0.09975]
[1778375058540,46.44,80593.45,0.9,-0.00134,0.0,0.09977]
[1778375063575,46.44,80592.69,0.9,-0.00134,0.0,0.09998]
[1778375070624,46.44,80591.88,0.9,-0.00135,0.0,0.10021]
[1778375073644,46.44,80593.85,0.9,-0.00132,0.0,0.09846]
[1778375083713,46.44,80593.68,0.9,-0.00132,0.0,0.09851]
[1778375088751,46.44,80593.95,0.9,-0.00132,0.0,0.09843]
[1778375094793,46.44,80598.93,0.9,-0.0013,0.0,0.09705]
[1778375100839,46.44,80600.18,0.9,-0.0013,0.0,0.0967]
[1778375105869,46.44,80600.54,0.9,-0.00129,0.0,0.0966]
[1778375110913,46.44,80600.71,0.9,-0.00129,0.0,0.09656]
[1778375116950,46.44,80600.66,0.9,-0.00129,0.0,0.09657]
[1778375121985,46.44,80597.52,0.9,-0.00131,0.0,0.09744]
[1778375127020,46.44,80596.54,0.9,-0.00131,0.0,0.09771]
[1778375133063,46.44,80596.16,0.9,-0.0013,0.0,0.09664]
[1778375140112,46.44,80595.55,0.9,-0.0013,0.0,0.09681]
[1778375145148,46.44,80595.43,0.9,-0.0013,0.0,0.09684]
[1778375150186,46.44,80593.24,0.9,-0.00131,0.0,0.09745]
[1778375155935,46.44,80591.18,0.9,-0.00132,0.0,0.09802]
[1778375156068,46.44,80587.34,0.9,-0.00133,0.0,0.0991]
[1778375157990,46.44,80587.34,0.9,-0.00133,0.0,0.0991]
[1778375157339,46.44,80577.06,0.9,-0.00138,0.0,0.10204]
[1778375158070,46.44,80577.06,0.9,-0.00138,0.0,0.10204]
[1778375160025,46.44,80577.02,0.9,-0.00138,0.0,0.10205]
[1778375160066,46.44,80576.32,0.9,-0.00138,0.0,0.10226]
[1778375160399,46.44,80576.32,0.9,-0.00138,0.0,0.10226]
[1778375160500,46.44,80576.36,0.9,-0.00138,0.0,0.10224]
[1778375166067,46.44,80575.37,0.9,-0.00138,0.0,0.10253]
[1778375171068,46.44,80580.46,0.9,-0.00136,0.0,0.10106]
[1778375174372,46.44,80586.66,0.9,-0.00134,0.0,0.09929]
[1778375179560,46.44,80584.02,0.9,-0.00135,0.0,0.10004]
[1778375186262,46.44,80582.42,0.9,-0.00135,0.0,0.1005]
[1778375187146,46.44,80582.28,0.9,-0.00135,0.0,0.10054]
[1778375187658,46.44,80582.09,0.9,-0.00136,0.0,0.10059]
[1778375193486,46.44,80580.53,0.9,-0.00135,0.0,0.09983]
[1778375198521,46.44,80580.08,0.9,-0.00135,0.0,0.09996]
[1778375199528,46.44,80587.45,0.9,-0.00132,0.0,0.09788]
[1778375204563,46.44,80590.81,0.9,-0.0013,0.0,0.09695]
[1778375215456,46.44,80590.5,0.9,-0.0013,0.0,0.09703]
[1778375222691,46.44,80590.23,0.9,-0.00131,0.0,0.09711]
[1778375227726,46.44,80590.33,0.9,-0.00131,0.0,0.09708]
[1778375232761,46.44,80590.47,0.9,-0.0013,0.0,0.09704]
[1778375240817,46.44,80590.65,0.9,-0.0013,0.0,0.09699]
[1778375245853,46.44,80591.4,0.9,-0.0013,0.0,0.09678]
[1778375248909,46.44,80591.42,0.9,-0.0013,0.0,0.09678]
[1778375249313,46.44,80591.35,0.9,-0.0013,0.0,0.0968]
[1778375251169,46.44,80591.38,0.9,-0.0013,0.0,0.09679]
[1778375251410,46.44,80591.38,0.9,-0.00129,0.0,0.09562]
[1778375256929,46.44,80590.54,0.9,-0.00129,0.0,0.09585]
[1778375261964,46.44,80590.93,0.9,-0.00129,0.0,0.09574]
[1778375266999,46.44,80589.4,0.9,-0.00129,0.0,0.09616]
[1778375270020,46.44,80599.45,0.9,-0.00125,0.0,0.09343]
[1778375270224,46.44,80599.45,0.9,-0.00125,0.0,0.09343]
[1778375271026,46.44,80603.37,0.9,-0.00124,0.0,0.09238]
[1778375272003,46.44,80603.37,0.9,-0.00124,0.0,0.09238]
[1778375272056,46.44,80603.2,0.9,-0.00124,0.0,0.09243]
[1778375275134,46.44,80603.2,0.9,-0.00124,0.0,0.09243]
[1778375275159,46.44,80596.9,0.9,-0.00126,0.0,0.09412]
[1778375276267,46.44,80596.9,0.9,-0.00126,0.0,0.09412]
[1778375277122,46.44,80596.9,0.9,-0.00126,0.0,0.09412]
[1778375277069,46.44,80596.53,0.9,-0.00126,0.0,0.09422]
[1778375278076,46.44,80597.07,0.9,-0.00126,0.0,0.09407]
[1778375285126,46.44,80597.05,0.9,-0.00126,0.0,0.09408]
[1778375290162,46.44,80594.54,0.9,-0.00127,0.0,0.09476]
[1778375296019,46.44,80596.24,0.9,-0.00127,0.0,0.09429]
[1778375301545,46.44,80596.19,0.9,-0.00127,0.0,0.09431]
[1778375301646,46.44,80595.92,0.9,-0.00127,0.0,0.09438]
[1778375303026,46.44,80595.92,0.9,-0.00127,0.0,0.09438]
[1778375303127,46.44,80596.01,0.9,-0.00127,0.0,0.09436]
[1778375308289,46.44,80596.25,0.9,-0.00127,0.0,0.09429]
[1778375313323,46.44,80597.5,0.9,-0.00125,0.0,0.09281]
[1778375318358,46.44,80597.34,0.9,-0.00125,0.0,0.09285]
[1778375324173,46.44,80596.67,0.9,-0.00125,0.0,0.09303]
[1778375323393,46.44,80603.56,0.9,-0.00122,0.0,0.0912]
[1778375329435,46.44,80604.66,0.9,-0.00122,0.0,0.09091]
[1778375331450,46.44,80612.11,0.9,-0.00119,0.0,0.08898]
[1778375332778,46.44,80619.26,0.9,-0.00116,0.0,0.08716]
[1778375338199,46.44,80619.89,0.9,-0.00116,0.0,0.087]
[1778375343533,46.44,80625.3,0.9,-0.00114,0.0,0.08565]
[1778375348568,46.44,80625.75,0.9,-0.00114,0.0,0.08553]
[1778375353605,46.44,80627.27,0.9,-0.00113,0.0,0.08516]
[1778375358638,46.44,80627.61,0.9,-0.00113,0.0,0.08507]
[1778375363674,46.44,80624.86,0.9,-0.00114,0.0,0.08575]
[1778375370722,46.44,80627.81,0.9,-0.00113,0.0,0.08502]
[1778375376578,46.44,80630.57,0.9,-0.00111,0.0,0.08329]
[1778375385829,46.44,80629.61,0.9,-0.00111,0.0,0.08353]
[1778375390862,46.44,80630.47,0.9,-0.00111,0.0,0.08332]
[1778375396719,46.44,80630.5,0.9,-0.00111,0.0,0.08331]
[1778375401941,46.44,80628.27,0.9,-0.00112,0.0,0.08385]
[1778375402948,46.44,80622.72,0.9,-0.00114,0.0,0.08522]
[1778375407984,46.44,80620.63,0.9,-0.00114,0.0,0.08574]
[1778375415032,46.44,80620.87,0.9,-0.00114,0.0,0.08568]
[1778375420072,46.44,80621.26,0.9,-0.00114,0.0,0.08558]
[1778375426113,46.44,80620.27,0.9,-0.00114,0.0,0.08583]
[1778375431148,46.44,80619.02,0.9,-0.00114,0.0,0.08506]
[1778375436183,46.44,80617.45,0.9,-0.00114,0.0,0.08545]
[1778375441221,46.44,80613.64,0.9,-0.00115,0.0,0.08641]
[1778375447069,46.44,80611.74,0.9,-0.00116,0.0,0.08688]
[1778375452298,46.44,80608.22,0.9,-0.00118,0.0,0.08778]
[1778375458340,46.44,80605.94,0.9,-0.00118,0.0,0.08836]
[1778375467210,46.44,80607.68,0.9,-0.00118,0.0,0.08791]
[1778375472439,46.44,80606.49,0.9,-0.00118,0.0,0.08822]
[1778375477474,46.44,80608.95,0.9,-0.00117,0.0,0.08759]
[1778375478482,46.44,80618.63,0.9,-0.00114,0.0,0.08516]
[1778375483519,46.44,80621.38,0.9,-0.00113,0.0,0.08448]
[1778375491575,46.44,80623.1,0.9,-0.00111,0.0,0.08301]
[1778375495877,46.44,80623.68,0.9,-0.0011,0.0,0.08286]
[1778375495882,46.44,80623.68,0.9,-0.0011,0.0,0.08286]
[1778375496270,46.44,80623.68,0.9,-0.0011,0.0,0.08286]
[1778375496371,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375498003,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375498103,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375500355,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375500367,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375500888,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375500898,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375500902,46.44,80624.24,0.9,-0.0011,0.0,0.08273]
[1778375501307,46.44,80623.03,0.9,-0.00111,0.0,0.08302]
[1778375502448,46.44,80623.03,0.9,-0.00111,0.0,0.08302]
[1778375502546,46.44,80623.03,0.9,-0.00111,0.0,0.08302]
[1778375507052,46.44,80623.03,0.9,-0.00111,0.0,0.08302]
[1778375507152,46.44,80622.7,0.9,-0.00111,0.0,0.0831]
[1778375507502,46.44,80622.7,0.9,-0.00111,0.0,0.0831]
[1778375507584,46.44,80622.52,0.9,-0.00111,0.0,0.08315]
[1778375514737,46.44,80622.94,0.9,-0.00111,0.0,0.08304]
[1778375520518,46.44,80626.26,0.9,-0.0011,0.0,0.08224]
[1778375520619,46.44,80625.99,0.9,-0.0011,0.0,0.08231]
[1778375525813,46.44,80625.65,0.9,-0.0011,0.0,0.08239]
[1778375530848,46.44,80626.73,0.9,-0.00109,0.0,0.08213]
[1778375535885,46.44,80625.84,0.9,-0.0011,0.0,0.08234]
[1778375536891,46.44,80620.55,0.9,-0.00112,0.0,0.08363]
[1778375538302,46.44,80620.55,0.9,-0.00112,0.0,0.08363]
[1778375538401,46.44,80618.35,0.9,-0.00112,0.0,0.08416]
[1778375539308,46.44,80618.35,0.9,-0.00112,0.0,0.08416]
[1778375539357,46.44,80618.28,0.9,-0.00112,0.0,0.08418]
[1778375546960,46.44,80618.73,0.9,-0.00112,0.0,0.08407]
[1778375554010,46.44,80620.1,0.9,-0.0011,0.0,0.08268]
[1778375560057,46.44,80620.4,0.9,-0.0011,0.0,0.08261]
[1778375565091,46.44,80627.14,0.9,-0.00108,0.0,0.08099]
[1778375570125,46.44,80630.72,0.9,-0.00107,0.0,0.08015]
[1778375575160,46.44,80631.79,0.9,-0.00106,0.0,0.0799]
[1778375580195,46.44,80630.48,0.9,-0.00107,0.0,0.08021]
[1778375588144,46.44,80629.95,0.9,-0.00107,0.0,0.08033]
[1778375598215,46.44,80627.47,0.9,-0.00108,0.0,0.08092]
[1778375603358,46.44,80628.01,0.9,-0.00108,0.0,0.08079]
[1778375608339,46.44,80628.86,0.9,-0.00107,0.0,0.08059]
[1778375608428,46.44,80628.39,0.9,-0.00107,0.0,0.0807]
[1778375609557,46.44,80628.39,0.9,-0.00107,0.0,0.0807]
[1778375610406,46.44,80628.01,0.9,-0.00108,0.0,0.08079]
[1778375613427,46.44,80629.54,0.9,-0.00106,0.0,0.0794]
[1778375618461,46.44,80623.68,0.9,-0.00108,0.0,0.08078]
[1778375618829,46.44,80623.68,0.9,-0.00108,0.0,0.08078]
[1778375618929,46.44,80624.02,0.9,-0.00108,0.0,0.0807]
[1778375622491,46.44,80617.58,0.9,-0.0011,0.0,0.08224]
[1778375622971,46.44,80617.58,0.9,-0.0011,0.0,0.08224]
[1778375623497,46.44,80609.85,0.9,-0.00113,0.0,0.08412]
[1778375623588,46.44,80609.85,0.9,-0.00113,0.0,0.08412]
[1778375624504,46.44,80609.49,0.9,-0.00113,0.0,0.08421]
[1778375627526,46.44,80601.81,0.9,-0.00116,0.0,0.08612]
[1778375632563,46.44,80601.43,0.9,-0.00116,0.0,0.08622]
[1778375638495,46.44,80601.24,0.9,-0.00116,0.0,0.08627]
[1778375643641,46.44,80601.56,0.9,-0.00116,0.0,0.08619]
[1778375648681,46.44,80604.31,0.9,-0.00115,0.0,0.0855]
[1778375653712,46.44,80603.8,0.9,-0.00115,0.0,0.08562]
[1778375658746,46.44,80603.17,0.9,-0.00115,0.0,0.08578]
[1778375663781,46.44,80603.73,0.9,-0.00115,0.0,0.08564]
[1778375668816,46.44,80604.81,0.9,-0.00114,0.0,0.08537]
[1778375672846,46.44,80606.96,0.9,-0.00112,0.0,0.08377]
[1778375677879,46.44,80608.41,0.9,-0.00112,0.0,0.08341]
[1778375682915,46.44,80607.76,0.9,-0.00112,0.0,0.08357]
[1778375690970,46.44,80606.91,0.9,-0.00112,0.0,0.08378]
[1778375699029,46.44,80607.15,0.9,-0.00112,0.0,0.08372]
[1778375711113,46.44,80605.72,0.9,-0.00113,0.0,0.08407]
[1778375720176,46.44,80606.23,0.9,-0.00113,0.0,0.08395]
[1778375725211,46.44,80603.04,0.9,-0.00114,0.0,0.08474]
[1778375734274,46.44,80603.55,0.9,-0.00112,0.0,0.08354]
[1778375742330,46.44,80603.71,0.9,-0.00112,0.0,0.0835]
[1778375744345,46.44,80598.02,0.9,-0.00114,0.0,0.0849]
[1778375752400,46.44,80598.93,0.9,-0.00114,0.0,0.08468]
[1778375757435,46.44,80594.06,0.9,-0.00116,0.0,0.08589]
[1778375759449,46.44,80588.22,0.9,-0.00118,0.0,0.08737]
[1778375765492,46.44,80586.52,0.9,-0.00118,0.0,0.08781]
[1778375770526,46.44,80587.48,0.9,-0.00118,0.0,0.08756]
[1778375775561,46.44,80588.88,0.9,-0.00117,0.0,0.0872]
[1778375780595,46.44,80589.12,0.9,-0.00117,0.0,0.08714]
[1778375788653,46.44,80587.73,0.9,-0.00118,0.0,0.0875]
[1778375793687,46.44,80586.85,0.9,-0.00117,0.0,0.08662]
[1778375804653,46.44,80587.09,0.9,-0.00117,0.0,0.08656]
[1778375809799,46.44,80587.05,0.9,-0.00117,0.0,0.08657]
[1778375810806,46.44,80596.56,0.9,-0.00113,0.0,0.08419]
[1778375815842,46.44,80601.29,0.9,-0.00111,0.0,0.08303]
[1778375820879,46.44,80602.76,0.9,-0.00111,0.0,0.08267]
[1778375832963,46.44,80602.25,0.9,-0.00111,0.0,0.08279]
[1778375841020,46.44,80602.16,0.9,-0.00111,0.0,0.08282]
[1778375843035,46.44,80595.85,0.9,-0.00113,0.0,0.08437]
[1778375855009,46.44,80596.65,0.9,-0.00112,0.0,0.0831]
[1778375860153,46.44,80598.25,0.9,-0.00111,0.0,0.08271]
[1778375865187,46.44,80598.1,0.9,-0.00111,0.0,0.08274]
[1778375870223,46.44,80598.61,0.9,-0.00111,0.0,0.08262]
[1778375872237,46.44,80607.76,0.9,-0.00108,0.0,0.08042]
[1778375881300,46.44,80606.07,0.9,-0.00108,0.0,0.08082]
[1778375882307,46.44,80614.44,0.9,-0.00106,0.0,0.07885]
[1778375889356,46.44,80617.65,0.9,-0.00104,0.0,0.07811]
[1778375895289,46.44,80618.35,0.9,-0.00104,0.0,0.07794]
[1778375903454,46.44,80619.34,0.9,-0.00104,0.0,0.07772]
[1778375910503,46.44,80619.39,0.9,-0.00104,0.0,0.0777]
[1778375918559,46.44,80619.46,0.9,-0.00102,0.0,0.07668]
[1778375925499,46.44,80624.49,0.9,-0.00101,0.0,0.07555]
[1778375930643,46.44,80623.98,0.9,-0.00101,0.0,0.07566]
[1778375935678,46.44,80623.48,0.9,-0.00101,0.0,0.07577]
[1778375938111,46.44,80624.09,0.9,-0.00101,0.0,0.07564]
[1778375938699,46.44,80626.91,0.9,-0.001,0.0,0.075]
[1778375939274,46.44,80626.91,0.9,-0.001,0.0,0.075]
[1778375939706,46.44,80627.35,0.9,-0.001,0.0,0.07491]
[1778375945749,46.44,80627.97,0.9,-0.001,0.0,0.07477]
[1778375950783,46.44,80628.2,0.9,-0.001,0.0,0.07472]
[1778375955818,46.44,80630.12,0.9,-0.00099,0.0,0.07429]
[1778375960852,46.44,80627.11,0.9,-0.001,0.0,0.07496]
[1778375965888,46.44,80630.52,0.9,-0.00099,0.0,0.0742]
[1778375970923,46.44,80630.66,0.9,-0.00099,0.0,0.07417]
[1778375972937,46.44,80634.69,0.9,-0.00096,0.0,0.07233]
[1778375978979,46.44,80636.3,0.9,-0.00096,0.0,0.07198]
[1778375984023,46.44,80631.43,0.9,-0.00097,0.0,0.07303]
[1778375992079,46.44,80633.46,0.9,-0.00097,0.0,0.07259]
[1778375994094,46.44,80606.62,0.9,-0.00105,0.0,0.07863]
[1778375995100,46.44,80596.92,0.9,-0.00109,0.0,0.08092]
[1778376000136,46.44,80593.22,0.9,-0.0011,0.0,0.08181]
[1778376005171,46.44,80589.37,0.9,-0.00112,0.0,0.08274]
[1778376011213,46.44,80590.48,0.9,-0.00111,0.0,0.08247]
[1778376017255,46.44,80590.89,0.9,-0.00111,0.0,0.08237]
[1778376022291,46.44,80590.87,0.9,-0.00111,0.0,0.08238]
[1778376027325,46.44,80590.33,0.9,-0.00111,0.0,0.08251]
[1778376028729,46.44,80590.33,0.9,-0.00111,0.0,0.08251]
[1778376028830,46.44,80590.43,0.9,-0.00111,0.0,0.08249]
[1778376031570,46.44,80590.48,0.9,-0.00111,0.0,0.08247]
[1778376031671,46.44,80590.74,0.9,-0.0011,0.0,0.08135]
[1778376038402,46.44,80590.67,0.9,-0.0011,0.0,0.08137]
[1778376044444,46.44,80590.6,0.9,-0.0011,0.0,0.08139]
[1778376049478,46.44,80590.91,0.9,-0.0011,0.0,0.08131]
[1778376055521,46.44,80590.75,0.9,-0.0011,0.0,0.08135]
[1778376062963,46.44,80589.86,0.9,-0.0011,0.0,0.08156]
[1778376063577,46.44,80590.22,0.9,-0.0011,0.0,0.08148]
[1778376068612,46.44,80591.9,0.9,-0.00109,0.0,0.08107]
[1778376069448,46.44,80591.9,0.9,-0.00109,0.0,0.08107]
[1778376069619,46.44,80592.74,0.9,-0.00109,0.0,0.08087]
[1778376073680,46.44,80592.67,0.9,-0.00109,0.0,0.08089]
[1778376073977,46.44,80592.67,0.9,-0.00109,0.0,0.08089]
[1778376073781,46.44,80592.5,0.9,-0.00109,0.0,0.08093]
[1778376074656,46.44,80592.5,0.9,-0.00109,0.0,0.08093]
[1778376075580,46.44,80592.5,0.9,-0.00109,0.0,0.08093]
[1778376075662,46.44,80604.06,0.9,-0.00105,0.0,0.0782]
[1778376076349,46.44,80604.06,0.9,-0.00105,0.0,0.0782]
[1778376076669,46.44,80604.03,0.9,-0.00105,0.0,0.07821]
[1778376079691,46.44,80596.41,0.9,-0.00108,0.0,0.08]
[1778376081704,46.44,80602.6,0.9,-0.00106,0.0,0.07854]
[1778376090766,46.44,80599.39,0.9,-0.00107,0.0,0.07929]
[1778376095802,46.44,80598.63,0.9,-0.00106,0.0,0.07844]
[1778376096660,46.44,80598.63,0.9,-0.00106,0.0,0.07844]
[1778376096692,46.44,80598.6,0.9,-0.00106,0.0,0.07845]
[1778376101844,46.44,80599.54,0.9,-0.00105,0.0,0.07823]
[1778376106881,46.44,80602.43,0.9,-0.00104,0.0,0.07756]
[1778376113928,46.44,80607.4,0.9,-0.00103,0.0,0.07642]
[1778376123997,46.44,80610.41,0.9,-0.00102,0.0,0.07574]
[1778376130040,46.44,80611.37,0.9,-0.00101,0.0,0.07552]
[1778376136974,46.44,80612.53,0.9,-0.00101,0.0,0.07526]
[1778376142125,46.44,80612.97,0.9,-0.00101,0.0,0.07516]
[1778376147159,46.44,80613.57,0.9,-0.001,0.0,0.07503]
[1778376154213,46.44,80614.66,0.9,-0.00099,0.0,0.0738]
[1778376163276,46.44,80613.67,0.9,-0.00099,0.0,0.07402]
[1778376169319,46.44,80612.86,0.9,-0.00099,0.0,0.0742]
[1778376175361,46.44,80612.15,0.9,-0.001,0.0,0.07436]
[1778376180396,46.44,80609.26,0.9,-0.00101,0.0,0.075]
[1778376184550,46.44,80606.52,0.9,-0.00102,0.0,0.07562]
[1778376184652,46.44,80606.09,0.9,-0.00102,0.0,0.07572]
[1778376185354,46.44,80606.09,0.9,-0.00102,0.0,0.07572]
[1778376185456,46.44,80605.17,0.9,-0.00102,0.0,0.07593]
[1778376190471,46.44,80604.39,0.9,-0.00102,0.0,0.0761]
[1778376192211,46.44,80602.26,0.9,-0.00103,0.0,0.07659]
[1778376192480,46.44,80598.61,0.9,-0.00104,0.0,0.07743]
[1778376197515,46.44,80595.42,0.9,-0.00105,0.0,0.07816]
[1778376198812,46.44,80595.42,0.9,-0.00105,0.0,0.07816]
[1778376198827,46.44,80595.42,0.9,-0.00105,0.0,0.07816]
[1778376204564,46.44,80595.57,0.9,-0.00105,0.0,0.07813]
[1778376210606,46.44,80596.38,0.9,-0.00105,0.0,0.07794]
[1778376215641,46.44,80591.94,0.9,-0.00105,0.0,0.07795]
[1778376218662,46.44,80586.16,0.9,-0.00107,0.0,0.0793]
[1778376223705,46.44,80585.98,0.9,-0.00107,0.0,0.07934]
[1778376229740,46.44,80586.0,0.9,-0.00107,0.0,0.07934]
[1778376233767,46.44,80576.71,0.9,-0.0011,0.0,0.08156]
[1778376239809,46.44,80576.31,0.9,-0.00111,0.0,0.08166]
[1778376244845,46.44,80576.5,0.9,-0.00111,0.0,0.08161]
[1778376248872,46.44,80563.39,0.9,-0.00115,0.0,0.08484]
[1778376253907,46.44,80562.06,0.9,-0.00116,0.0,0.08518]
[1778376258942,46.44,80556.49,0.9,-0.00118,0.0,0.08659]
[1778376263980,46.44,80558.9,0.9,-0.00117,0.0,0.08598]
[1778376270025,46.44,80557.34,0.9,-0.00118,0.0,0.08637]
[1778376277074,46.44,80557.27,0.9,-0.00116,0.0,0.08528]
[1778376282111,46.44,80556.08,0.9,-0.00117,0.0,0.08558]
[1778376287146,46.44,80558.44,0.9,-0.00116,0.0,0.08499]
[1778376292181,46.44,80559.27,0.9,-0.00115,0.0,0.08478]
[1778376298122,46.44,80558.91,0.9,-0.00116,0.0,0.08487]
[1778376303258,46.44,80564.17,0.9,-0.00114,0.0,0.08356]
[1778376308192,46.44,80582.02,0.9,-0.00107,0.0,0.07924]
[1778376313329,46.44,80576.54,0.9,-0.00109,0.0,0.08054]
[1778376318368,46.44,80572.25,0.9,-0.00111,0.0,0.08158]
[1778376323401,46.44,80574.62,0.9,-0.0011,0.0,0.081]
[1778376328435,46.44,80574.05,0.9,-0.0011,0.0,0.08114]
[1778376336491,46.44,80573.71,0.9,-0.00109,0.0,0.08017]
[1778376341526,46.44,80574.12,0.9,-0.00109,0.0,0.08007]
[1778376348575,46.44,80573.5,0.9,-0.00109,0.0,0.08022]
[1778376354616,46.44,80572.9,0.9,-0.00109,0.0,0.08036]
[1778376359652,46.44,80571.09,0.9,-0.0011,0.0,0.08079]
[1778376364687,46.44,80570.25,0.9,-0.0011,0.0,0.081]
[1778376369723,46.44,80572.38,0.9,-0.00109,0.0,0.08048]
[1778376374757,46.44,80574.01,0.9,-0.00109,0.0,0.08009]
[1778376379793,46.44,80581.72,0.9,-0.00106,0.0,0.07827]
[1778376384828,46.44,80582.14,0.9,-0.00106,0.0,0.07817]
[1778376391877,46.44,80580.49,0.9,-0.00105,0.0,0.07753]
[1778376397920,46.44,80578.85,0.9,-0.00105,0.0,0.07791]
[1778376402959,46.44,80575.27,0.9,-0.00107,0.0,0.07875]
[1778376407990,46.44,80574.26,0.9,-0.00107,0.0,0.07899]
[1778376413027,46.44,80568.2,0.9,-0.00109,0.0,0.08043]
[1778376418063,46.44,80568.31,0.9,-0.00109,0.0,0.0804]
[1778376423097,46.44,80569.04,0.9,-0.00109,0.0,0.08023]
[1778376430146,46.44,80568.54,0.9,-0.00109,0.0,0.08035]
[1778376436188,46.44,80567.84,0.9,-0.00109,0.0,0.08051]
[1778376441224,46.44,80567.46,0.9,-0.00109,0.0,0.08061]
[1778376447265,46.44,80566.59,0.9,-0.0011,0.0,0.08081]
[1778376452310,46.44,80565.74,0.9,-0.00109,0.0,0.07996]
[1778376457335,46.44,80570.91,0.9,-0.00107,0.0,0.07873]
[1778376462370,46.44,80574.25,0.9,-0.00106,0.0,0.07795]
[1778376467408,46.44,80571.96,0.9,-0.00106,0.0,0.07849]
[1778376473354,46.44,80572.12,0.9,-0.00106,0.0,0.07845]
[1778376478482,46.44,80573.37,0.9,-0.00106,0.0,0.07815]
[1778376483520,46.44,80572.42,0.9,-0.00106,0.0,0.07838]
[1778376488556,46.44,80570.49,0.9,-0.00107,0.0,0.07883]
[1778376493592,46.44,80570.43,0.9,-0.00107,0.0,0.07885]
[1778376498625,46.44,80571.18,0.9,-0.00107,0.0,0.07867]
[1778376503661,46.44,80569.57,0.9,-0.00107,0.0,0.07905]
[1778376508695,46.44,80571.41,0.9,-0.00107,0.0,0.07861]
[1778376514737,46.44,80570.16,0.9,-0.00106,0.0,0.07787]
[1778376519772,46.44,80570.8,0.9,-0.00106,0.0,0.07772]
[1778376529842,46.44,80571.91,0.9,-0.00105,0.0,0.07746]
[1778376534877,46.44,80574.48,0.9,-0.00104,0.0,0.07687]
[1778376539911,46.44,80577.21,0.9,-0.00103,0.0,0.07624]
[1778376545955,46.44,80577.31,0.9,-0.00103,0.0,0.07621]
[1778376547968,46.44,80586.07,0.9,-0.001,0.0,0.07423]
[1778376553003,46.44,80588.06,0.9,-0.001,0.0,0.07379]
[1778376558038,46.44,80586.2,0.9,-0.001,0.0,0.0742]
[1778376563073,46.44,80585.09,0.9,-0.00101,0.0,0.07445]
[1778376572137,46.44,80585.15,0.9,-0.00099,0.0,0.07344]
[1778376578177,46.44,80587.23,0.9,-0.00099,0.0,0.07298]
[1778376583214,46.44,80584.77,0.9,-0.00099,0.0,0.07353]
[1778376589255,46.44,80584.26,0.9,-0.001,0.0,0.07364]
[1778376595299,46.44,80584.13,0.9,-0.001,0.0,0.07367]
[1778376601339,46.44,80584.25,0.9,-0.001,0.0,0.07364]
[1778376607381,46.44,80585.53,0.9,-0.00099,0.0,0.07336]
[1778376612417,46.44,80589.95,0.9,-0.00098,0.0,0.07238]
[1778376613424,46.44,80600.69,0.9,-0.00094,0.0,0.07007]
[1778376614432,46.44,80610.67,0.9,-0.00091,0.0,0.06797]
[1778376617453,46.44,80616.44,0.9,-0.0009,0.0,0.06679]
[1778376623495,46.44,80618.26,0.9,-0.00089,0.0,0.06642]
[1778376628529,46.44,80618.11,0.9,-0.00089,0.0,0.06645]
[1778376630944,46.44,80618.32,0.78,-0.00089,0.0,0.06641]
[1778376636586,46.44,80616.79,0.78,-0.00088,0.0,0.0658]
[1778376641622,46.44,80616.98,0.78,-0.00088,0.0,0.06577]
[1778376647663,46.44,80617.12,0.78,-0.00088,0.0,0.06574]
[1778376652698,46.44,80622.5,0.78,-0.00087,0.0,0.06466]
[1778376657739,46.44,80624.25,0.78,-0.00086,0.0,0.06432]
[1778376662774,46.44,80624.53,0.78,-0.00086,0.0,0.06426]
[1778376667809,46.44,80624.45,0.78,-0.00086,0.0,0.06428]
[1778376672844,46.44,80624.77,0.78,-0.00086,0.0,0.06422]
[1778376677880,46.44,80625.48,0.78,-0.00086,0.0,0.06408]
[1778376682913,46.44,80625.49,0.78,-0.00086,0.0,0.06407]
[1778376685935,46.44,80630.9,0.78,-0.00084,0.0,0.06302]
[1778376690970,46.44,80632.62,0.78,-0.00084,0.0,0.06269]
[1778376694905,46.44,80633.24,0.78,-0.00082,0.0,0.0617]
[1778376702044,46.44,80633.24,0.78,-0.00082,0.0,0.0617]
[1778376708089,46.44,80636.27,0.78,-0.00081,0.0,0.06113]
[1778376713124,46.44,80637.05,0.78,-0.00081,0.0,0.06098]
[1778376718161,46.44,80637.6,0.78,-0.00081,0.0,0.06088]
[1778376725115,46.44,80637.64,0.78,-0.00081,0.0,0.06087]
[1778376732257,46.44,80635.95,0.78,-0.00082,0.0,0.06119]
[1778376737292,46.44,80634.33,0.78,-0.00082,0.0,0.06149]
[1778376739306,46.44,80628.44,0.78,-0.00084,0.0,0.06262]
[1778376745348,46.44,80627.38,0.78,-0.00084,0.0,0.06282]
[1778376750384,46.44,80627.99,0.78,-0.00084,0.0,0.0627]
[1778376755419,46.44,80626.85,0.78,-0.00083,0.0,0.06205]
[1778376760454,46.44,80625.27,0.78,-0.00083,0.0,0.06235]
[1778376767503,46.44,80625.08,0.78,-0.00083,0.0,0.06239]
[1778376773545,46.44,80620.95,0.78,-0.00085,0.0,0.06319]
[1778376779587,46.44,80618.19,0.78,-0.00085,0.0,0.06373]
[1778376784622,46.44,80615.34,0.78,-0.00086,0.0,0.06429]
[1778376789657,46.44,80614.94,0.78,-0.00086,0.0,0.06437]
[1778376795607,46.44,80615.0,0.78,-0.00086,0.0,0.06436]
[1778376800734,46.44,80614.09,0.78,-0.00087,0.0,0.06454]
[1778376805770,46.44,80612.04,0.78,-0.00087,0.0,0.06494]
[1778376815747,46.44,80611.22,0.78,-0.00086,0.0,0.06421]
[1778376820877,46.44,80608.33,0.78,-0.00087,0.0,0.06478]
[1778376828936,46.44,80602.46,0.78,-0.00089,0.0,0.06596]
[1778376834974,46.44,80604.35,0.78,-0.00088,0.0,0.06558]
[1778376840016,46.44,80603.45,0.78,-0.00089,0.0,0.06576]
[1778376843031,46.44,80612.24,0.78,-0.00086,0.0,0.06401]
[1778376850080,46.44,80611.94,0.78,-0.00086,0.0,0.06406]
[1778376856027,46.44,80614.42,0.78,-0.00085,0.0,0.06358]
[1778376859372,46.44,80614.42,0.78,-0.00085,0.0,0.06358]
[1778376859470,46.44,80614.76,0.78,-0.00085,0.0,0.06351]
[1778376863562,46.44,80614.76,0.78,-0.00085,0.0,0.06351]
[1778376863663,46.44,80615.33,0.78,-0.00085,0.0,0.0634]
[1778376865086,46.44,80615.33,0.78,-0.00085,0.0,0.0634]
[1778376865188,46.44,80615.56,0.78,-0.00085,0.0,0.06335]
[1778376868012,46.44,80614.47,0.78,-0.00085,0.0,0.06357]
[1778376868206,46.44,80614.01,0.78,-0.00085,0.0,0.06366]
[1778376873205,46.44,80608.36,0.78,-0.00086,0.0,0.06387]
[1778376873306,46.44,80597.1,0.78,-0.00089,0.0,0.06613]
[1778376874105,46.44,80597.1,0.78,-0.00089,0.0,0.06613]
[1778376874206,46.44,80597.29,0.78,-0.00089,0.0,0.06609]
[1778376876262,46.44,80590.75,0.78,-0.00091,0.0,0.06743]
[1778376882306,46.44,80590.16,0.78,-0.00091,0.0,0.06755]
[1778376887343,46.44,80590.34,0.78,-0.00091,0.0,0.06751]
[1778376892377,46.44,80587.8,0.78,-0.00092,0.0,0.06804]
[1778376894245,46.44,80587.03,0.78,-0.00092,0.0,0.0682]
[1778376894392,46.44,80584.33,0.78,-0.00093,0.0,0.06877]
[1778376899602,46.44,80583.77,0.78,-0.00093,0.0,0.06888]
[1778376899658,46.44,80581.78,0.78,-0.00094,0.0,0.0693]
[1778376901092,46.44,80581.78,0.78,-0.00094,0.0,0.0693]
[1778376901440,46.44,80581.57,0.78,-0.00094,0.0,0.06935]
[1778376906475,46.44,80580.74,0.78,-0.00094,0.0,0.06953]
[1778376908340,46.44,80583.27,0.78,-0.00093,0.0,0.06899]
[1778376908489,46.44,80587.32,0.78,-0.00092,0.0,0.06814]
[1778376909039,46.44,80587.32,0.78,-0.00092,0.0,0.06814]
[1778376909496,46.44,80587.66,0.78,-0.00092,0.0,0.06807]
[1778376909904,46.44,80587.66,0.78,-0.00092,0.0,0.06807]
[1778376910503,46.44,80587.47,0.78,-0.00092,0.0,0.06811]
[1778376913597,46.44,80587.47,0.78,-0.00092,0.0,0.06811]
[1778376913629,46.44,80586.62,0.78,-0.00092,0.0,0.06829]
[1778376916752,46.44,80586.72,0.78,-0.00092,0.0,0.06827]
[1778376916853,46.44,80586.32,0.78,-0.00092,0.0,0.06835]
[1778376926519,46.44,80585.3,0.78,-0.00093,0.0,0.06856]
[1778376931650,46.44,80585.3,0.78,-0.00092,0.0,0.06762]
[1778376936685,46.44,80583.04,0.78,-0.00092,0.0,0.06809]
[1778376943734,46.44,80582.71,0.78,-0.00092,0.0,0.06816]
[1778376949682,46.44,80582.04,0.78,-0.00093,0.0,0.0683]
[1778376954811,46.44,80581.78,0.78,-0.00093,0.0,0.06835]
[1778376959846,46.44,80580.66,0.78,-0.00093,0.0,0.06859]
[1778376964885,46.44,80581.54,0.78,-0.00093,0.0,0.0684]
[1778376969925,46.44,80579.18,0.78,-0.00093,0.0,0.0689]
[1778376975965,46.44,80578.69,0.78,-0.00094,0.0,0.069]
[1778376979949,46.44,80567.72,0.78,-0.00097,0.0,0.07136]
[1778376981003,46.44,80561.78,0.78,-0.00099,0.0,0.07266]
[1778376985949,46.44,80562.9,0.78,-0.00099,0.0,0.07241]
[1778376986049,46.44,80560.37,0.78,-0.00099,0.0,0.07297]
[1778376991073,46.44,80560.53,0.78,-0.00098,0.0,0.07194]
[1778376996110,46.44,80560.77,0.78,-0.00098,0.0,0.07189]
[1778376997456,46.44,80560.77,0.78,-0.00098,0.0,0.07189]
[1778376997557,46.44,80561.8,0.78,-0.00098,0.0,0.07166]
[1778376999185,46.44,80561.8,0.78,-0.00098,0.0,0.07166]
[1778376999224,46.44,80557.33,0.78,-0.00099,0.0,0.07265]
[1778377002157,46.44,80556.19,0.78,-0.001,0.0,0.0729]
[1778377002253,46.44,80552.59,0.78,-0.00101,0.0,0.07371]
[1778377003031,46.44,80552.59,0.78,-0.00101,0.0,0.07371]
[1778377003707,46.44,80552.59,0.78,-0.00101,0.0,0.07371]
[1778377010756,46.44,80552.28,0.78,-0.00101,0.0,0.07378]
[1778377010856,46.44,80551.48,0.78,-0.00101,0.0,0.07396]
[1778377011452,46.44,80551.48,0.78,-0.00101,0.0,0.07396]
[1778377011553,46.44,80551.19,0.78,-0.00101,0.0,0.07402]
[1778377012290,46.44,80551.19,0.78,-0.00101,0.0,0.07402]
[1778377012324,46.44,80551.21,0.78,-0.00101,0.0,0.07402]
[1778377013141,46.44,80551.21,0.78,-0.00101,0.0,0.07402]
[1778377013984,46.44,80551.21,0.78,-0.00101,0.0,0.07402]
[1778377013242,46.44,80551.51,0.78,-0.00101,0.0,0.07395]
[1778377014085,46.44,80551.51,0.78,-0.00101,0.0,0.07395]
[1778377018263,46.44,80557.6,0.78,-0.00099,0.0,0.07259]
[1778377023298,46.44,80561.9,0.78,-0.00098,0.0,0.07164]
[1778377028333,46.44,80563.99,0.78,-0.00097,0.0,0.07119]
[1778377038403,46.44,80565.62,0.78,-0.00096,0.0,0.07083]
[1778377041771,46.44,80565.95,0.78,-0.00096,0.0,0.07076]
[1778377041872,46.44,80565.71,0.78,-0.00096,0.0,0.07081]
[1778377048472,46.44,80565.36,0.78,-0.00097,0.0,0.07089]
[1778377053508,46.44,80565.69,0.78,-0.00095,0.0,0.06984]
[1778377054192,46.44,80565.69,0.78,-0.00095,0.0,0.06984]
[1778377054515,46.44,80573.19,0.78,-0.00093,0.0,0.06825]
[1778377055103,46.44,80573.19,0.78,-0.00093,0.0,0.06825]
[1778377055204,46.44,80575.96,0.78,-0.00092,0.0,0.06768]
[1778377058545,46.44,80593.53,0.78,-0.00087,0.0,0.06411]
[1778377063580,46.44,80592.35,0.78,-0.00087,0.0,0.06434]
[1778377068615,46.44,80592.05,0.78,-0.00087,0.0,0.0644]
[1778377073649,46.44,80591.41,0.78,-0.00087,0.0,0.06453]
[1778377074658,46.44,80585.98,0.78,-0.00089,0.0,0.06562]
[1778377080701,46.44,80585.86,0.78,-0.00089,0.0,0.06564]
[1778377085736,46.44,80586.06,0.78,-0.00089,0.0,0.0656]
[1778377093791,46.44,80588.62,0.78,-0.00088,0.0,0.06509]
[1778377099832,46.44,80588.13,0.78,-0.00088,0.0,0.06518]
[1778377104876,46.44,80581.88,0.78,-0.0009,0.0,0.06645]
[1778377106889,46.44,80576.52,0.78,-0.00092,0.0,0.06756]
[1778377116959,46.44,80574.21,0.78,-0.00091,0.0,0.0671]
[1778377123001,46.44,80575.59,0.78,-0.00091,0.0,0.06681]
[1778377130054,46.44,80575.67,0.78,-0.00091,0.0,0.06679]
[1778377135086,46.44,80573.24,0.78,-0.00091,0.0,0.0673]
[1778377141074,46.44,80573.4,0.78,-0.00091,0.0,0.06726]
[1778377147178,46.44,80573.32,0.78,-0.00091,0.0,0.06728]
[1778377153232,46.44,80573.18,0.78,-0.00091,0.0,0.06731]
[1778377158267,46.44,80571.39,0.78,-0.00092,0.0,0.06768]
[1778377163302,46.44,80568.19,0.78,-0.00093,0.0,0.06835]
[1778377168336,46.44,80567.85,0.78,-0.00093,0.0,0.06842]
[1778377176393,46.44,80567.29,0.78,-0.00092,0.0,0.06759]
[1778377181428,46.44,80569.73,0.78,-0.00091,0.0,0.06708]
[1778377186463,46.44,80571.48,0.78,-0.00091,0.0,0.06672]
[1778377191498,46.44,80570.3,0.78,-0.00091,0.0,0.06696]
[1778377199554,46.44,80570.66,0.78,-0.00091,0.0,0.06689]
[1778377206603,46.44,80571.55,0.78,-0.00091,0.0,0.06671]
[1778377213652,46.44,80574.86,0.78,-0.0009,0.0,0.06603]
[1778377219695,46.44,80575.1,0.78,-0.0009,0.0,0.06598]
[1778377224730,46.44,80575.57,0.78,-0.00089,0.0,0.06588]
[1778377229764,46.44,80575.76,0.78,-0.00089,0.0,0.06584]
[1778377239834,46.44,80575.08,0.78,-0.00088,0.0,0.06506]
[1778377246885,46.44,80575.04,0.78,-0.00088,0.0,0.06506]
[1778377253934,46.44,80573.46,0.78,-0.00089,0.0,0.06538]
[1778377255949,46.44,80579.51,0.78,-0.00087,0.0,0.06417]
[1778377256634,46.44,80579.51,0.78,-0.00087,0.0,0.06417]
[1778377256956,46.44,80579.93,0.78,-0.00087,0.0,0.06408]
[1778377261992,46.44,80583.74,0.78,-0.00086,0.0,0.06333]
[1778377267026,46.44,80586.52,0.78,-0.00085,0.0,0.06279]
[1778377272066,46.44,80586.79,0.78,-0.00085,0.0,0.06273]
[1778377277100,46.44,80586.4,0.78,-0.00085,0.0,0.06281]
[1778377282135,46.44,80586.14,0.78,-0.00085,0.0,0.06286]
[1778377287171,46.44,80588.4,0.78,-0.00085,0.0,0.06242]
[1778377292207,46.44,80588.35,0.78,-0.00083,0.0,0.06154]
[1778377297242,46.44,80588.4,0.78,-0.00083,0.0,0.06153]
[1778377299256,46.44,80598.68,0.78,-0.0008,0.0,0.05959]
[1778377304291,46.44,80599.62,0.78,-0.0008,0.0,0.05941]
[1778377311342,46.44,80598.31,0.78,-0.00081,0.0,0.05966]
[1778377316378,46.44,80601.47,0.78,-0.0008,0.0,0.05907]
[1778377323427,46.44,80602.4,0.78,-0.00079,0.0,0.0589]
[1778377329469,46.44,80603.15,0.78,-0.00079,0.0,0.05876]
[1778377335511,46.44,80603.68,0.78,-0.00079,0.0,0.05866]
[1778377340586,46.44,80602.7,0.78,-0.00079,0.0,0.05884]
[1778377345639,46.44,80602.63,0.78,-0.00079,0.0,0.05885]
[1778377350674,46.44,80603.16,0.78,-0.00079,0.0,0.05876]
[1778377354702,46.44,80605.14,0.78,-0.00078,0.0,0.05755]
[1778377359741,46.44,80605.43,0.78,-0.00077,0.0,0.0575]
[1778377366790,46.44,80605.29,0.78,-0.00078,0.0,0.05752]
[1778377371825,46.44,80608.43,0.78,-0.00077,0.0,0.05696]
[1778377377867,46.44,80611.2,0.78,-0.00076,0.0,0.05646]
[1778377382902,46.44,80611.51,0.78,-0.00076,0.0,0.05641]
[1778377387936,46.44,80611.25,0.78,-0.00076,0.0,0.05646]
[1778377393857,46.44,80611.52,0.78,-0.00076,0.0,0.05641]
[1778377401028,46.44,80611.74,0.78,-0.00076,0.0,0.05637]
[1778377406063,46.44,80612.85,0.78,-0.00076,0.0,0.05617]
[1778377411099,46.44,80612.79,0.78,-0.00074,0.0,0.05536]
[1778377416133,46.44,80612.81,0.78,-0.00074,0.0,0.05536]
[1778377422175,46.44,80612.26,0.78,-0.00075,0.0,0.05546]
[1778377433255,46.44,80611.88,0.78,-0.00075,0.0,0.05552]
[1778377438287,46.44,80611.89,0.78,-0.00075,0.0,0.05552]
[1778377444213,46.44,80610.8,0.78,-0.00075,0.0,0.05571]
[1778377451378,46.44,80609.98,0.78,-0.00075,0.0,0.05586]
[1778377456413,46.44,80609.68,0.78,-0.00075,0.0,0.05591]
[1778377464353,46.44,80609.15,0.78,-0.00075,0.0,0.056]
[1778377474424,46.44,80608.59,0.78,-0.00074,0.0,0.05529]
[1778377480581,46.44,80608.38,0.78,-0.00075,0.0,0.05532]
[1778377485616,46.44,80607.89,0.78,-0.00075,0.0,0.05541]
[1778377488060,46.44,80607.89,0.78,-0.00075,0.0,0.05541]
[1778377488159,46.44,80607.69,0.78,-0.00075,0.0,0.05544]
[1778377493672,46.44,80605.79,0.78,-0.00075,0.0,0.05578]
[1778377499081,46.44,80605.86,0.78,-0.00075,0.0,0.05576]
[1778377499181,46.44,80605.92,0.78,-0.00075,0.0,0.05575]
[1778377504752,46.44,80604.02,0.78,-0.00076,0.0,0.05609]
[1778377510794,46.44,80603.06,0.78,-0.00076,0.0,0.05626]
[1778377515828,46.44,80600.99,0.78,-0.00076,0.0,0.05663]
[1778377519929,46.44,80601.07,0.78,-0.00076,0.0,0.05662]
[1778377519961,46.44,80604.05,0.78,-0.00076,0.0,0.05608]
[1778377520686,46.44,80604.05,0.78,-0.00076,0.0,0.05608]
[1778377520783,46.44,80603.94,0.78,-0.00076,0.0,0.0561]
[1778377525903,46.44,80603.3,0.78,-0.00076,0.0,0.05622]
[1778377530417,46.44,80603.0,0.78,-0.00076,0.0,0.05627]
[1778377530518,46.44,80602.65,0.78,-0.00076,0.0,0.05633]
[1778377544915,46.44,80602.64,0.78,-0.00075,0.0,0.05551]
[1778377552081,46.44,80603.25,0.78,-0.00075,0.0,0.0554]
[1778377561145,46.44,80603.26,0.78,-0.00075,0.0,0.0554]
[1778377570210,46.44,80602.87,0.78,-0.00075,0.0,0.05547]
[1778377575245,46.44,80602.68,0.78,-0.00075,0.0,0.0555]
[1778377580280,46.44,80602.47,0.78,-0.00075,0.0,0.05554]
[1778377586322,46.44,80602.01,0.78,-0.00075,0.0,0.05562]
[1778377591358,46.44,80601.88,0.78,-0.00074,0.0,0.05483]
[1778377598406,46.44,80602.98,0.78,-0.00074,0.0,0.05464]
[1778377612504,46.44,80602.17,0.78,-0.00074,0.0,0.05478]
[1778377617539,46.44,80607.81,0.78,-0.00073,0.0,0.0538]
[1778377622574,46.44,80607.55,0.78,-0.00073,0.0,0.05385]
[1778377627609,46.44,80607.46,0.78,-0.00073,0.0,0.05386]
[1778377633546,46.44,80608.02,0.78,-0.00072,0.0,0.05377]
[1778377638688,46.44,80607.96,0.78,-0.00072,0.0,0.05378]
[1778377643723,46.44,80608.03,0.78,-0.00072,0.0,0.05377]
[1778377647749,46.44,80613.51,0.78,-0.00071,0.0,0.05284]
[1778377651777,46.44,80615.75,0.78,-0.0007,0.0,0.05168]
[1778377656812,46.44,80615.04,0.78,-0.0007,0.0,0.0518]
[1778377663756,46.44,80613.17,0.78,-0.0007,0.0,0.05211]
[1778377670910,46.44,80612.72,0.78,-0.0007,0.0,0.05218]
[1778377677959,46.44,80612.56,0.78,-0.0007,0.0,0.05221]
[1778377682797,46.44,80612.56,0.78,-0.0007,0.0,0.05221]
[1778377682898,46.44,80612.26,0.78,-0.0007,0.0,0.05226]
[1778377688026,46.44,80612.07,0.78,-0.0007,0.0,0.05229]
[1778377692207,46.44,80612.07,0.78,-0.0007,0.0,0.05229]
[1778377692214,46.44,80611.94,0.78,-0.0007,0.0,0.05231]
[1778377698099,46.44,80611.67,0.78,-0.00071,0.0,0.05236]
[1778377702128,46.44,80605.61,0.78,-0.00072,0.0,0.05338]
[1778377707165,46.44,80606.09,0.78,-0.00072,0.0,0.0533]
[1778377713206,46.44,80606.04,0.78,-0.00071,0.0,0.05252]
[1778377719248,46.44,80604.91,0.78,-0.00071,0.0,0.05271]
[1778377725289,46.44,80606.18,0.78,-0.00071,0.0,0.05249]
[1778377730327,46.44,80607.19,0.78,-0.00071,0.0,0.05232]
[1778377737374,46.44,80608.65,0.78,-0.0007,0.0,0.05208]
[1778377744322,46.44,80609.05,0.78,-0.0007,0.0,0.05201]
[1778377750473,46.44,80609.34,0.78,-0.0007,0.0,0.05196]
[1778377752303,46.44,80609.47,0.78,-0.0007,0.0,0.05194]
[1778377752480,46.44,80609.57,0.78,-0.0007,0.0,0.05193]
[1778377756969,46.44,80609.94,0.78,-0.0007,0.0,0.05186]
[1778377757061,46.44,80610.28,0.78,-0.0007,0.0,0.05181]
[1778377762550,46.44,80610.7,0.78,-0.0007,0.0,0.05174]
[1778377770609,46.44,80611.02,0.78,-0.0007,0.0,0.05169]
[1778377771618,46.44,80611.25,0.78,-0.00069,0.0,0.05087]
[1778377776651,46.44,80613.4,0.78,-0.00068,0.0,0.05052]
[1778377784603,46.44,80613.11,0.78,-0.00068,0.0,0.05057]
[1778377785996,46.44,80613.11,0.78,-0.00068,0.0,0.05057]
[1778377786721,46.44,80613.04,0.78,-0.00068,0.0,0.05058]
[1778377790850,46.44,80612.99,0.78,-0.00068,0.0,0.05059]
[1778377790885,46.44,80612.73,0.78,-0.00068,0.0,0.05063]
[1778377796792,46.44,80612.09,0.78,-0.00068,0.0,0.05074]
[1778377801828,46.44,80613.14,0.78,-0.00068,0.0,0.05057]
[1778377808877,46.44,80612.71,0.78,-0.00068,0.0,0.05064]
[1778377815926,46.44,80612.47,0.78,-0.00068,0.0,0.05067]
[1778377820961,46.44,80615.77,0.78,-0.00067,0.0,0.05014]
[1778377825996,46.44,80616.66,0.78,-0.00067,0.0,0.05]
[1778377832038,46.44,80616.09,0.78,-0.00066,0.0,0.04933]
[1778377835059,46.44,80625.82,0.78,-0.00064,0.0,0.04781]
[1778377840094,46.44,80628.1,0.78,-0.00064,0.0,0.04745]
[1778377845130,46.44,80629.38,0.78,-0.00063,0.0,0.04726]
[1778377851171,46.44,80631.05,0.78,-0.00063,0.0,0.047]
[1778377856206,46.44,80631.41,0.78,-0.00063,0.0,0.04695]
[1778377862249,46.44,80632.55,0.78,-0.00063,0.0,0.04678]
[1778377872223,46.44,80633.84,0.78,-0.00062,0.0,0.04658]
[1778377879370,46.44,80634.22,0.78,-0.00062,0.0,0.04652]
[1778377889440,46.44,80634.72,0.78,-0.00062,0.0,0.04645]
[1778377892364,46.44,80635.27,0.78,-0.00061,0.0,0.04565]
[1778377899515,46.44,80635.21,0.78,-0.00061,0.0,0.04566]
[1778377904548,46.44,80641.17,0.78,-0.0006,0.0,0.04479]
[1778377909582,46.44,80645.93,0.78,-0.00059,0.0,0.0441]
[1778377914616,46.44,80645.44,0.78,-0.00059,0.0,0.04417]
[1778377919651,46.44,80646.4,0.78,-0.00059,0.0,0.04403]
[1778377925693,46.44,80645.75,0.78,-0.00059,0.0,0.04412]
[1778377930731,46.44,80659.97,0.78,-0.00056,0.0,0.04212]
[1778377935764,46.44,80663.57,0.78,-0.00055,0.0,0.04162]
[1778377940799,46.44,80660.86,0.78,-0.00056,0.0,0.042]
[1778377945834,46.44,80661.77,0.78,-0.00056,0.0,0.04187]
[1778377950870,46.44,80661.2,0.78,-0.00056,0.0,0.04195]
[1778377953893,46.44,80646.93,0.78,-0.00058,0.0,0.04327]
[1778377960942,46.44,80644.23,0.78,-0.00058,0.0,0.04365]
[1778377965977,46.44,80643.66,0.78,-0.00058,0.0,0.04373]
[1778377971013,46.44,80644.22,0.78,-0.00058,0.0,0.04365]
[1778377976048,46.44,80644.7,0.78,-0.00058,0.0,0.04359]
[1778377981083,46.44,80654.86,0.78,-0.00056,0.0,0.04216]
[1778377986117,46.44,80655.71,0.78,-0.00056,0.0,0.04204]
[1778377993167,46.44,80656.47,0.78,-0.00056,0.0,0.04194]
[1778377999209,46.44,80648.44,0.78,-0.00057,0.0,0.04306]
[1778378004244,46.44,80647.11,0.78,-0.00058,0.0,0.04324]
[1778378009281,46.44,80644.82,0.78,-0.00058,0.0,0.04357]
[1778378011293,46.44,80645.18,0.78,-0.00057,0.0,0.04284]
[1778378012301,46.44,80651.81,0.78,-0.00056,0.0,0.04192]
[1778378017334,46.44,80653.66,0.78,-0.00056,0.0,0.04166]
[1778378022370,46.44,80653.94,0.78,-0.00055,0.0,0.04162]
[1778378027405,46.44,80654.0,0.78,-0.00055,0.0,0.04162]
[1778378033345,46.44,80654.23,0.78,-0.00055,0.0,0.04159]
[1778378037476,46.44,80648.66,0.78,-0.00057,0.0,0.04235]
[1778378043415,46.44,80648.64,0.78,-0.00057,0.0,0.04236]
[1778378048554,46.44,80648.72,0.78,-0.00056,0.0,0.04234]
[1778378053587,46.44,80648.5,0.78,-0.00057,0.0,0.04238]
[1778378055601,46.44,80654.3,0.78,-0.00055,0.0,0.04158]
[1778378060636,46.44,80661.9,0.78,-0.00054,0.0,0.04055]
[1778378065672,46.44,80662.77,0.78,-0.00054,0.0,0.04043]
[1778378070708,46.44,80662.61,0.78,-0.00054,0.0,0.04045]
[1778378072721,46.44,80663.55,0.78,-0.00053,0.0,0.03969]
[1778378078763,46.44,80664.79,0.78,-0.00053,0.0,0.03953]
[1778378085812,46.44,80668.57,0.78,-0.00052,0.0,0.03904]
[1778378090847,46.44,80668.7,0.78,-0.00052,0.0,0.03902]
[1778378096889,46.44,80669.36,0.78,-0.00052,0.0,0.03893]
[1778378103938,46.44,80669.66,0.78,-0.00052,0.0,0.0389]
[1778378108972,46.44,80668.46,0.78,-0.00052,0.0,0.03905]
[1778378119040,46.44,80666.13,0.78,-0.00052,0.0,0.03935]
[1778378124078,46.44,80665.08,0.78,-0.00052,0.0,0.03949]
[1778378129113,46.44,80664.17,0.78,-0.00053,0.0,0.03961]
[1778378135157,46.44,80663.25,0.78,-0.00052,0.0,0.0391]
[1778378140190,46.44,80660.06,0.78,-0.00053,0.0,0.03951]
[1778378142204,46.44,80660.1,0.78,-0.00053,0.0,0.03951]
[1778378142237,46.44,80660.03,0.78,-0.00053,0.0,0.03952]
[1778378147243,46.44,80659.81,0.78,-0.00053,0.0,0.03954]
[1778378154293,46.44,80659.96,0.78,-0.00053,0.0,0.03952]
[1778378159336,46.44,80659.83,0.78,-0.00053,0.0,0.03954]
[1778378161344,46.44,80653.53,0.78,-0.00054,0.0,0.04037]
[1778378166377,46.44,80655.08,0.78,-0.00054,0.0,0.04017]
[1778378171412,46.44,80656.06,0.78,-0.00053,0.0,0.04004]
[1778378178463,46.44,80653.57,0.78,-0.00054,0.0,0.04037]
[1778378179691,46.44,80653.57,0.78,-0.00054,0.0,0.04037]
[1778378179702,46.44,80654.14,0.78,-0.00054,0.0,0.04029]
[1778378186517,46.44,80652.84,0.78,-0.00054,0.0,0.04047]
[1778378191552,46.44,80646.08,0.78,-0.00054,0.0,0.04072]
[1778378196587,46.44,80644.16,0.78,-0.00055,0.0,0.04098]
[1778378203636,46.44,80643.96,0.78,-0.00055,0.0,0.04101]
[1778378208671,46.44,80644.22,0.78,-0.00055,0.0,0.04098]
[1778378214612,46.44,80644.42,0.78,-0.00055,0.0,0.04095]
[1778378219748,46.44,80644.73,0.78,-0.00055,0.0,0.04091]
[1778378226799,46.44,80644.68,0.78,-0.00055,0.0,0.04091]
[1778378231833,46.44,80644.47,0.78,-0.00055,0.0,0.04094]
[1778378236928,46.44,80644.86,0.78,-0.00055,0.0,0.04089]
[1778378236972,46.44,80644.94,0.78,-0.00055,0.0,0.04088]
[1778378238189,46.44,80644.94,0.78,-0.00055,0.0,0.04088]
[1778378238290,46.44,80644.94,0.78,-0.00055,0.0,0.04088]
[1778378243918,46.44,80644.95,0.78,-0.00055,0.0,0.04088]
[1778378248954,46.44,80644.89,0.78,-0.00055,0.0,0.04088]
[1778378254892,46.44,80644.91,0.78,-0.00054,0.0,0.04023]
[1778378261038,46.44,80644.92,0.78,-0.00054,0.0,0.04023]
[1778378266073,46.44,80644.64,0.78,-0.00054,0.0,0.04027]
[1778378275042,46.44,80644.81,0.78,-0.00054,0.0,0.04024]
[1778378281187,46.44,80643.44,0.78,-0.00054,0.0,0.04043]
[1778378288236,46.44,80644.79,0.78,-0.00054,0.0,0.04025]
[1778378294278,46.44,80644.4,0.78,-0.00054,0.0,0.0403]
[1778378301327,46.44,80646.04,0.78,-0.00054,0.0,0.04008]
[1778378306362,46.44,80646.31,0.78,-0.00054,0.0,0.04004]
[1778378311530,46.44,80646.33,0.78,-0.00053,0.0,0.04004]
[1778378311536,46.44,80646.69,0.78,-0.00053,0.0,0.03935]
[1778378314885,46.44,80646.69,0.78,-0.00053,0.0,0.03935]
[1778378314950,46.44,80647.09,0.78,-0.00053,0.0,0.0393]
[1778378321467,46.44,80647.59,0.78,-0.00052,0.0,0.03924]
[1778378326502,46.44,80647.97,0.78,-0.00052,0.0,0.03919]
[1778378330917,46.44,80647.97,0.78,-0.00052,0.0,0.03919]
[1778378330952,46.44,80648.38,0.78,-0.00052,0.0,0.03913]
[1778378332592,46.44,80648.38,0.78,-0.00052,0.0,0.03913]
[1778378332693,46.44,80648.38,0.78,-0.00052,0.0,0.03913]
[1778378334051,46.44,80648.38,0.78,-0.00052,0.0,0.03913]
[1778378334152,46.44,80648.47,0.78,-0.00052,0.0,0.03912]
[1778378340599,46.44,80649.44,0.78,-0.00052,0.0,0.03899]
[1778378346360,46.44,80649.0,0.78,-0.00052,0.0,0.03905]
[1778378346378,46.44,80649.27,0.78,-0.00052,0.0,0.03902]
[1778378351677,46.44,80649.29,0.78,-0.00052,0.0,0.03901]
[1778378358726,46.44,80649.48,0.78,-0.00052,0.0,0.03899]
[1778378361243,46.44,80649.48,0.78,-0.00052,0.0,0.03899]
[1778378361343,46.44,80649.49,0.78,-0.00052,0.0,0.03899]
[1778378375744,46.44,80649.65,0.78,-0.00051,0.0,0.03834]
[1778378380880,46.44,80649.56,0.78,-0.00051,0.0,0.03835]
[1778378390949,46.44,80649.6,0.78,-0.00051,0.0,0.03835]
[1778378399006,46.44,80649.59,0.78,-0.00051,0.0,0.03835]
[1778378400138,46.44,80649.59,0.78,-0.00051,0.0,0.03835]
[1778378400181,46.44,80668.16,0.78,-0.00048,0.0,0.03604]
[1778378406057,46.44,80666.58,0.78,-0.00048,0.0,0.03623]
[1778378407928,46.44,80667.83,0.78,-0.00048,0.0,0.03608]
[1778378408071,46.44,80667.55,0.78,-0.00048,0.0,0.03611]
[1778378408683,46.44,80667.55,0.78,-0.00048,0.0,0.03611]
[1778378409078,46.44,80667.77,0.78,-0.00048,0.0,0.03608]
[1778378412903,46.44,80668.16,0.78,-0.00048,0.0,0.03604]
[1778378413108,46.44,80668.01,0.78,-0.00048,0.0,0.03605]
[1778378416127,46.44,80660.96,0.78,-0.00049,0.0,0.03692]
[1778378419574,46.44,80659.08,0.78,-0.00049,0.0,0.03715]
[1778378420155,46.44,80659.0,0.78,-0.00049,0.0,0.03716]
[1778378426198,46.44,80655.92,0.78,-0.0005,0.0,0.03754]
[1778378431232,46.44,80654.51,0.78,-0.00049,0.0,0.03711]
[1778378437275,46.44,80655.22,0.78,-0.00049,0.0,0.03702]
[1778378444323,46.44,80656.14,0.78,-0.00049,0.0,0.03691]
[1778378449359,46.44,80656.34,0.78,-0.00049,0.0,0.03688]
[1778378456410,46.44,80655.68,0.78,-0.00049,0.0,0.03696]
[1778378461444,46.44,80654.24,0.78,-0.0005,0.0,0.03714]
[1778378468492,46.44,80653.06,0.78,-0.0005,0.0,0.03729]
[1778378473530,46.44,80651.44,0.78,-0.0005,0.0,0.03749]
[1778378478573,46.44,80650.32,0.78,-0.0005,0.0,0.03763]
[1778378483602,46.44,80648.49,0.78,-0.00051,0.0,0.03786]
[1778378488642,46.44,80646.76,0.78,-0.00051,0.0,0.03808]
[1778378496697,46.44,80641.37,0.78,-0.00051,0.0,0.03815]
[1778378501733,46.44,80641.35,0.78,-0.00051,0.0,0.03815]
[1778378508783,46.44,80640.14,0.78,-0.00051,0.0,0.0383]
[1778378510796,46.44,80633.81,0.78,-0.00052,0.0,0.03912]
[1778378515987,46.44,80629.09,0.78,-0.00053,0.0,0.03974]
[1778378516088,46.44,80624.13,0.78,-0.00054,0.0,0.04041]
[1778378517878,46.44,80624.25,0.78,-0.00054,0.0,0.04039]
[1778378517950,46.44,80618.94,0.78,-0.00055,0.0,0.04111]
[1778378518694,46.44,80618.94,0.78,-0.00055,0.0,0.04111]
[1778378519393,46.44,80618.94,0.78,-0.00055,0.0,0.04111]
[1778378520332,46.44,80618.7,0.78,-0.00055,0.0,0.04114]
[1778378520394,46.44,80617.68,0.78,-0.00056,0.0,0.04128]
[1778378524895,46.44,80610.31,0.78,-0.00057,0.0,0.04231]
[1778378529930,46.44,80605.74,0.78,-0.00058,0.0,0.04295]
[1778378535972,46.44,80603.58,0.78,-0.00059,0.0,0.04326]
[1778378541007,46.44,80602.47,0.78,-0.00059,0.0,0.04342]
[1778378546042,46.44,80602.12,0.78,-0.00059,0.0,0.04347]
[1778378547916,46.44,80601.79,0.78,-0.00059,0.0,0.04352]
[1778378548055,46.44,80598.45,0.78,-0.0006,0.0,0.044]
[1778378551622,46.44,80597.75,0.78,-0.00059,0.0,0.0434]
[1778378552084,46.44,80601.4,0.78,-0.00058,0.0,0.04288]
[1778378557119,46.44,80604.3,0.78,-0.00057,0.0,0.04247]
[1778378562154,46.44,80606.16,0.78,-0.00057,0.0,0.04221]
[1778378567191,46.44,80606.83,0.78,-0.00057,0.0,0.04211]
[1778378576743,46.44,80606.51,0.78,-0.00057,0.0,0.04216]
[1778378577262,46.44,80605.48,0.78,-0.00057,0.0,0.0423]
[1778378582296,46.44,80605.56,0.78,-0.00057,0.0,0.04229]
[1778378583881,46.44,80605.23,0.78,-0.00057,0.0,0.04234]
[1778378584309,46.44,80607.85,0.78,-0.00057,0.0,0.04197]
[1778378589345,46.44,80606.38,0.78,-0.00057,0.0,0.04218]
[1778378595387,46.44,80606.82,0.78,-0.00057,0.0,0.04211]
[1778378607471,46.44,80606.79,0.78,-0.00057,0.0,0.04212]
[1778378611500,46.44,80607.75,0.78,-0.00056,0.0,0.04131]
[1778378612507,46.44,80613.33,0.78,-0.00055,0.0,0.04055]
[1778378614329,46.44,80613.33,0.78,-0.00055,0.0,0.04055]
[1778378614521,46.44,80613.7,0.78,-0.00055,0.0,0.0405]
[1778378615125,46.44,80613.7,0.78,-0.00055,0.0,0.0405]
[1778378615528,46.44,80613.77,0.78,-0.00055,0.0,0.04049]
[1778378627611,46.44,80615.49,0.78,-0.00054,0.0,0.04025]
[1778378629627,46.44,80609.62,0.78,-0.00055,0.0,0.04105]
[1778378634662,46.44,80614.41,0.78,-0.00055,0.0,0.0404]
[1778378641713,46.44,80616.65,0.78,-0.00054,0.0,0.0401]
[1778378647645,46.44,80616.75,0.78,-0.00054,0.0,0.04009]
[1778378652789,46.44,80617.98,0.78,-0.00054,0.0,0.03992]
[1778378657825,46.44,80620.62,0.78,-0.00053,0.0,0.03957]
[1778378662862,46.44,80620.47,0.78,-0.00053,0.0,0.03959]
[1778378668904,46.44,80620.01,0.78,-0.00053,0.0,0.03965]
[1778378673939,46.44,80619.77,0.78,-0.00053,0.0,0.03904]
[1778378678974,46.44,80619.42,0.78,-0.00053,0.0,0.03908]
[1778378685016,46.44,80619.32,0.78,-0.00053,0.0,0.0391]
[1778378691060,46.44,80619.67,0.78,-0.00053,0.0,0.03905]
[1778378696093,46.44,80619.5,0.78,-0.00053,0.0,0.03907]
[1778378702136,46.44,80619.4,0.78,-0.00053,0.0,0.03908]
[1778378707172,46.44,80619.14,0.78,-0.00053,0.0,0.03912]
[1778378713213,46.44,80618.99,0.78,-0.00053,0.0,0.03914]
[1778378716234,46.44,80611.62,0.78,-0.00054,0.0,0.04012]
[1778378721271,46.44,80609.78,0.78,-0.00055,0.0,0.04036]
[1778378726305,46.44,80609.63,0.78,-0.00055,0.0,0.04039]
[1778378731340,46.44,80611.16,0.78,-0.00053,0.0,0.03952]
[1778378736375,46.44,80614.11,0.78,-0.00053,0.0,0.03913]
[1778378741410,46.44,80616.12,0.78,-0.00052,0.0,0.03887]
[1778378746445,46.44,80616.97,0.78,-0.00052,0.0,0.03876]
[1778378758533,46.44,80620.23,0.78,-0.00052,0.0,0.03834]
[1778378763565,46.44,80623.5,0.78,-0.00051,0.0,0.03792]
[1778378768600,46.44,80623.75,0.78,-0.00051,0.0,0.03789]
[1778378774643,46.44,80623.71,0.78,-0.00051,0.0,0.03789]
[1778378779678,46.44,80623.74,0.78,-0.00051,0.0,0.03789]
[1778378783706,46.44,80632.42,0.78,-0.00049,0.0,0.03679]
[1778378785720,46.44,80638.08,0.78,-0.00048,0.0,0.0361]
[1778378793776,46.44,80639.59,0.78,-0.00047,0.0,0.03531]
[1778378798811,46.44,80639.83,0.78,-0.00047,0.0,0.03529]
[1778378804854,46.44,80640.88,0.78,-0.00047,0.0,0.03516]
[1778378809887,46.44,80642.28,0.78,-0.00047,0.0,0.03499]
[1778378815930,46.44,80642.53,0.78,-0.00047,0.0,0.03496]
[1778378820967,46.44,80639.73,0.78,-0.00047,0.0,0.0353]
[1778378826000,46.44,80635.55,0.78,-0.00048,0.0,0.0358]
[1778378831040,46.44,80636.24,0.78,-0.00048,0.0,0.03572]
[1778378837082,46.44,80636.7,0.78,-0.00048,0.0,0.03566]
[1778378842117,46.44,80637.38,0.78,-0.00048,0.0,0.03558]
[1778378847153,46.44,80637.75,0.78,-0.00048,0.0,0.03554]
[1778378852187,46.44,80637.24,0.78,-0.00047,0.0,0.035]
[1778378858229,46.44,80637.87,0.78,-0.00047,0.0,0.03493]
[1778378869207,46.44,80637.18,0.78,-0.00047,0.0,0.03501]
[1778378874342,46.44,80637.35,0.78,-0.00047,0.0,0.03499]
[1778378877364,46.44,80629.58,0.78,-0.00048,0.0,0.03593]
[1778378883405,46.44,80625.58,0.78,-0.00049,0.0,0.03642]
[1778378885420,46.44,80619.28,0.78,-0.0005,0.0,0.0372]
[1778378890454,46.44,80615.93,0.78,-0.00051,0.0,0.03762]
[1778378896496,46.44,80613.74,0.78,-0.00051,0.0,0.0379]
[1778378902895,46.44,80613.35,0.78,-0.00051,0.0,0.03795]
[1778378903545,46.44,80612.63,0.78,-0.00051,0.0,0.03805]
[1778378904056,46.44,80612.63,0.78,-0.00051,0.0,0.03805]
[1778378904552,46.44,80612.52,0.78,-0.00051,0.0,0.03806]
[1778378909587,46.44,80609.74,0.78,-0.00052,0.0,0.03842]
[1778378915629,46.44,80608.37,0.78,-0.00051,0.0,0.03796]
[1778378918649,46.44,80593.84,0.78,-0.00054,0.0,0.03987]
[1778378924693,46.44,80592.53,0.78,-0.00054,0.0,0.04004]
[1778378930734,46.44,80592.28,0.78,-0.00054,0.0,0.04008]
[1778378935771,46.44,80594.25,0.78,-0.00054,0.0,0.03981]
[1778378940805,46.44,80596.8,0.78,-0.00054,0.0,0.03947]
[1778378945839,46.44,80600.58,0.78,-0.00053,0.0,0.03897]
[1778378950874,46.44,80599.79,0.78,-0.00053,0.0,0.03908]
[1778378958930,46.44,80599.4,0.78,-0.00053,0.0,0.03913]
[1778378963965,46.44,80599.39,0.78,-0.00053,0.0,0.03913]
[1778378970011,46.44,80599.36,0.78,-0.00053,0.0,0.03913]
[1778378972021,46.44,80601.41,0.78,-0.00052,0.0,0.03822]
[1778378977057,46.44,80605.08,0.78,-0.00051,0.0,0.03775]
[1778378982092,46.44,80604.07,0.78,-0.00051,0.0,0.03788]
[1778378989145,46.44,80602.65,0.78,-0.00052,0.0,0.03806]
[1778378994179,46.44,80602.29,0.78,-0.00052,0.0,0.0381]
[1778379000225,46.44,80601.9,0.78,-0.00052,0.0,0.03816]
[1778379005257,46.44,80601.07,0.78,-0.00052,0.0,0.03826]
[1778379010709,46.44,80600.94,0.78,-0.00052,0.0,0.03828]
[1778379010802,46.44,80600.54,0.78,-0.00052,0.0,0.03833]
[1778379016233,46.44,80600.3,0.78,-0.00052,0.0,0.03836]
[1778379021369,46.44,80600.02,0.78,-0.00052,0.0,0.0384]
[1778379028421,46.44,80599.82,0.78,-0.00052,0.0,0.03842]
[1778379036375,46.44,80599.8,0.78,-0.00051,0.0,0.03779]
[1778379046446,46.44,80599.35,0.78,-0.00051,0.0,0.03785]
[1778379051579,46.44,80604.87,0.78,-0.0005,0.0,0.03714]
[1778379056615,46.44,80608.53,0.78,-0.0005,0.0,0.03668]
[1778379061649,46.44,80604.09,0.78,-0.0005,0.0,0.03724]
[1778379066685,46.44,80604.31,0.78,-0.0005,0.0,0.03721]
[1778379071720,46.44,80605.28,0.78,-0.0005,0.0,0.03709]
[1778379076754,46.44,80593.01,0.78,-0.00053,0.0,0.03867]
[1778379082799,46.44,80589.48,0.78,-0.00053,0.0,0.03913]
[1778379087833,46.44,80588.07,0.78,-0.00054,0.0,0.03932]
[1778379092868,46.44,80586.94,0.78,-0.00053,0.0,0.03881]
[1778379099916,46.44,80585.67,0.78,-0.00053,0.0,0.03898]
[1778379105959,46.44,80584.03,0.78,-0.00053,0.0,0.0392]
[1778379113611,46.44,80584.06,0.78,-0.00053,0.0,0.03919]
[1778379113628,46.44,80583.48,0.78,-0.00054,0.0,0.03927]
[1778379119049,46.44,80582.69,0.78,-0.00054,0.0,0.03938]
[1778379124085,46.44,80582.7,0.78,-0.00054,0.0,0.03938]
[1778379129120,46.44,80577.44,0.78,-0.00055,0.0,0.04008]
[1778379134157,46.44,80577.86,0.78,-0.00055,0.0,0.04003]
[1778379140197,46.44,80577.97,0.78,-0.00055,0.0,0.04001]
[1778379145232,46.44,80577.47,0.78,-0.00055,0.0,0.04008]
[1778379150269,46.44,80577.4,0.78,-0.00055,0.0,0.04009]
[1778379155303,46.44,80577.84,0.78,-0.00054,0.0,0.03936]
[1778379160338,46.44,80578.44,0.78,-0.00054,0.0,0.03928]
[1778379166380,46.44,80580.88,0.78,-0.00053,0.0,0.03896]
[1778379171416,46.44,80582.68,0.78,-0.00053,0.0,0.03872]
[1778379176450,46.44,80582.91,0.78,-0.00053,0.0,0.03869]
[1778379181484,46.44,80582.45,0.78,-0.00053,0.0,0.03875]
[1778379186520,46.44,80582.82,0.78,-0.00053,0.0,0.0387]
[1778379191555,46.44,80583.82,0.78,-0.00053,0.0,0.03857]
[1778379193569,46.44,80592.05,0.78,-0.00051,0.0,0.03751]
[1778379194576,46.44,80597.8,0.78,-0.0005,0.0,0.03678]
[1778379199612,46.44,80598.63,0.78,-0.0005,0.0,0.03668]
[1778379204645,46.44,80600.47,0.78,-0.00049,0.0,0.03645]
[1778379210687,46.44,80603.73,0.78,-0.00049,0.0,0.03604]
[1778379211695,46.44,80604.21,0.78,-0.00048,0.0,0.03538]
[1778379217652,46.44,80606.98,0.78,-0.00047,0.0,0.03504]
[1778379223780,46.44,80608.92,0.78,-0.00047,0.0,0.03481]
[1778379230829,46.44,80610.97,0.78,-0.00047,0.0,0.03456]
[1778379235864,46.44,80610.51,0.78,-0.00047,0.0,0.03462]
[1778379236328,46.44,80610.51,0.78,-0.00047,0.0,0.03462]
[1778379236871,46.44,80610.09,0.78,-0.00047,0.0,0.03467]
[1778379237332,46.44,80610.09,0.78,-0.00047,0.0,0.03467]
[1778379237433,46.44,80609.81,0.78,-0.00047,0.0,0.0347]
[1778379244928,46.44,80608.37,0.78,-0.00047,0.0,0.03487]
[1778379249963,46.44,80609.29,0.78,-0.00047,0.0,0.03476]
[1778379256009,46.44,80609.48,0.78,-0.00047,0.0,0.03474]
[1778379261039,46.44,80608.51,0.78,-0.00047,0.0,0.03486]
[1778379266075,46.44,80608.46,0.78,-0.00047,0.0,0.03486]
[1778379271110,46.44,80610.79,0.78,-0.00046,0.0,0.03399]
[1778379278160,46.44,80612.33,0.78,-0.00046,0.0,0.03381]
[1778379283200,46.44,80613.33,0.78,-0.00046,0.0,0.0337]
[1778379289237,46.44,80613.95,0.78,-0.00045,0.0,0.03363]
[1778379294271,46.44,80614.73,0.78,-0.00045,0.0,0.03354]
[1778379299308,46.44,80615.02,0.78,-0.00045,0.0,0.0335]
[1778379304343,46.44,80614.65,0.78,-0.00045,0.0,0.03355]
[1778379311392,46.44,80614.18,0.78,-0.00045,0.0,0.0336]
[1778379318365,46.44,80614.06,0.78,-0.00045,0.0,0.03361]
[1778379324489,46.44,80612.43,0.78,-0.00046,0.0,0.0338]
[1778379336568,46.44,80610.56,0.78,-0.00045,0.0,0.03344]
[1778379346639,46.44,80609.99,0.78,-0.00045,0.0,0.0335]
[1778379357713,46.44,80605.44,0.78,-0.00046,0.0,0.03403]
[1778379362750,46.44,80605.68,0.78,-0.00046,0.0,0.034]
[1778379368793,46.44,80605.96,0.78,-0.00046,0.0,0.03397]
[1778379373828,46.44,80606.54,0.78,-0.00046,0.0,0.0339]
[1778379378864,46.44,80604.26,0.78,-0.00046,0.0,0.03417]
[1778379383898,46.44,80603.67,0.78,-0.00046,0.0,0.03424]
[1778379388937,46.44,80604.56,0.78,-0.00046,0.0,0.03413]
[1778379393972,46.44,80605.76,0.78,-0.00045,0.0,0.03341]
[1778379394980,46.44,80611.51,0.78,-0.00044,0.0,0.03275]
[1778379401025,46.44,80611.81,0.78,-0.00044,0.0,0.03272]
[1778379406060,46.44,80620.87,0.78,-0.00043,0.0,0.0317]
[1778379409081,46.44,80629.58,0.78,-0.00041,0.0,0.03076]
[1778379414115,46.44,80634.19,0.78,-0.00041,0.0,0.03027]
[1778379419151,46.44,80632.46,0.78,-0.00041,0.0,0.03045]
[1778379424187,46.44,80632.78,0.78,-0.00041,0.0,0.03042]
[1778379434256,46.44,80638.47,0.78,-0.0004,0.0,0.02982]
[1778379439296,46.44,80643.44,0.78,-0.00039,0.0,0.0293]
[1778379444334,46.44,80642.81,0.78,-0.00039,0.0,0.02937]
[1778379445339,46.44,80648.56,0.78,-0.00039,0.0,0.02878]
[1778379446347,46.44,80656.35,0.78,-0.00037,0.0,0.02801]
[1778379453394,46.44,80656.69,0.78,-0.00037,0.0,0.02748]
[1778379459437,46.44,80656.58,0.78,-0.00037,0.0,0.02749]
[1778379464472,46.44,80655.55,0.78,-0.00037,0.0,0.02759]
[1778379469507,46.44,80651.64,0.78,-0.00037,0.0,0.02797]
[1778379475549,46.44,80648.63,0.78,-0.00038,0.0,0.02827]
[1778379475671,46.44,80648.63,0.78,-0.00038,0.0,0.02827]
[1778379475772,46.44,80648.6,0.78,-0.00038,0.0,0.02827]
[1778379481107,46.44,80645.51,0.78,-0.00038,0.0,0.02858]
[1778379481148,46.44,80643.99,0.78,-0.00039,0.0,0.02873]
[1778379486120,46.44,80643.41,0.78,-0.00039,0.0,0.02879]
[1778379486215,46.44,80643.25,0.78,-0.00039,0.0,0.0288]
[1778379491661,46.44,80643.31,0.78,-0.00039,0.0,0.0288]
[1778379496696,46.44,80642.85,0.78,-0.00039,0.0,0.02885]
[1778379498709,46.44,80637.15,0.78,-0.0004,0.0,0.02943]
[1778379501731,46.44,80631.32,0.78,-0.0004,0.0,0.03003]
[1778379507773,46.44,80632.91,0.78,-0.0004,0.0,0.02987]
[1778379511801,46.44,80633.18,0.78,-0.00039,0.0,0.02931]
[1778379516836,46.44,80635.23,0.78,-0.00039,0.0,0.0291]
[1778379524892,46.44,80637.63,0.78,-0.00039,0.0,0.02886]
[1778379531941,46.44,80637.98,0.78,-0.00039,0.0,0.02882]
[1778379535927,46.44,80638.07,0.78,-0.00039,0.0,0.02881]
[1778379536028,46.44,80638.16,0.78,-0.00039,0.0,0.0288]
[1778379540773,46.44,80638.29,0.78,-0.00039,0.0,0.02879]
[1778379541005,46.44,80638.89,0.78,-0.00039,0.0,0.02873]
[1778379548053,46.44,80639.16,0.78,-0.00039,0.0,0.0287]
[1778379552355,46.44,80642.94,0.78,-0.00038,0.0,0.02832]
[1778379552450,46.44,80642.31,0.78,-0.00038,0.0,0.02839]
[1778379555560,46.44,80641.93,0.78,-0.00038,0.0,0.02842]
[1778379556109,46.44,80641.71,0.78,-0.00038,0.0,0.02845]
[1778379561144,46.44,80639.44,0.78,-0.00039,0.0,0.02867]
[1778379566180,46.44,80639.11,0.78,-0.00039,0.0,0.02871]
[1778379577256,46.44,80638.96,0.78,-0.00038,0.0,0.02821]
[1778379582291,46.44,80638.13,0.78,-0.00038,0.0,0.02829]
[1778379588334,46.44,80638.03,0.78,-0.00038,0.0,0.0283]
[1778379592361,46.44,80632.8,0.78,-0.00039,0.0,0.02883]
[1778379597397,46.44,80631.15,0.78,-0.00039,0.0,0.02899]
[1778379604445,46.44,80630.19,0.78,-0.00039,0.0,0.02909]
[1778379609480,46.44,80628.93,0.78,-0.00039,0.0,0.02922]
[1778379614515,46.44,80623.7,0.78,-0.0004,0.0,0.02976]
[1778379619549,46.44,80618.83,0.78,-0.00041,0.0,0.03027]
[1778379625592,46.44,80617.18,0.78,-0.00041,0.0,0.03045]
[1778379630627,46.44,80615.82,0.78,-0.00041,0.0,0.0306]
[1778379631636,46.44,80615.67,0.78,-0.00041,0.0,0.03007]
[1778379636689,46.44,80618.6,0.78,-0.0004,0.0,0.02976]
[1778379641704,46.44,80620.54,0.78,-0.0004,0.0,0.02956]
[1778379646741,46.44,80620.02,0.78,-0.0004,0.0,0.02961]
[1778379653791,46.44,80619.77,0.78,-0.0004,0.0,0.02964]
[1778379658827,46.44,80619.93,0.78,-0.0004,0.0,0.02962]
[1778379668896,46.44,80620.56,0.78,-0.0004,0.0,0.02956]
[1778379678966,46.44,80620.38,0.78,-0.0004,0.0,0.02958]
[1778379689036,46.44,80620.9,0.78,-0.0004,0.0,0.02952]
[1778379699108,46.44,80620.69,0.78,-0.00039,0.0,0.02901]
[1778379704142,46.44,80620.64,0.78,-0.00039,0.0,0.02902]
[1778379709176,46.44,80625.17,0.78,-0.00039,0.0,0.02856]
[1778379715218,46.44,80625.48,0.78,-0.00039,0.0,0.02853]
[1778379721178,46.44,80626.02,0.78,-0.00038,0.0,0.02847]
[1778379726293,46.44,80626.49,0.78,-0.00038,0.0,0.02843]
[1778379733345,46.44,80626.7,0.78,-0.00038,0.0,0.02841]
[1778379738379,46.44,80627.28,0.78,-0.00038,0.0,0.02835]
[1778379742408,46.44,80632.38,0.78,-0.00038,0.0,0.02784]
[1778379747443,46.44,80633.89,0.78,-0.00037,0.0,0.02769]
[1778379752478,46.44,80632.91,0.78,-0.00037,0.0,0.02729]
[1778379759528,46.44,80632.99,0.78,-0.00037,0.0,0.02728]
[1778379765569,46.44,80632.44,0.78,-0.00037,0.0,0.02733]
[1778379771611,46.44,80631.63,0.78,-0.00037,0.0,0.02741]
[1778379776647,46.44,80631.48,0.78,-0.00037,0.0,0.02742]
[1778379782688,46.44,80630.96,0.78,-0.00037,0.0,0.02748]
[1778379787724,46.44,80631.39,0.78,-0.00037,0.0,0.02743]
[1778379792760,46.44,80630.51,0.78,-0.00037,0.0,0.02752]
[1778379797795,46.44,80630.34,0.78,-0.00037,0.0,0.02754]
[1778379802829,46.44,80632.43,0.78,-0.00037,0.0,0.02733]
[1778379807863,46.44,80633.27,0.78,-0.00037,0.0,0.02725]
[1778379811809,46.44,80633.73,0.78,-0.00036,0.0,0.02671]
[1778379817936,46.44,80634.51,0.78,-0.00036,0.0,0.02664]
[1778379818941,46.44,80642.6,0.78,-0.00035,0.0,0.02588]
[1778379819948,46.44,80650.42,0.78,-0.00034,0.0,0.02517]
[1778379825991,46.44,80652.65,0.78,-0.00033,0.0,0.02497]
[1778379831024,46.44,80654.7,0.78,-0.00033,0.0,0.02478]
[1778379836060,46.44,80656.01,0.78,-0.00033,0.0,0.02467]
[1778379841095,46.44,80656.83,0.78,-0.00033,0.0,0.02459]
[1778379846130,46.44,80659.44,0.78,-0.00033,0.0,0.02437]
[1778379851165,46.44,80659.05,0.78,-0.00033,0.0,0.0244]
[1778379856201,46.44,80659.39,0.78,-0.00033,0.0,0.02437]
[1778379862243,46.44,80661.35,0.78,-0.00032,0.0,0.0242]
[1778379864257,46.44,80666.55,0.78,-0.00032,0.0,0.02375]
[1778379869295,46.44,80666.8,0.78,-0.00032,0.0,0.02373]
[1778379872316,46.44,80666.7,0.78,-0.00031,0.0,0.0233]
[1778379877353,46.44,80671.81,0.78,-0.0003,0.0,0.02287]
[1778379882386,46.44,80673.07,0.78,-0.0003,0.0,0.02277]
[1778379887421,46.44,80672.07,0.78,-0.0003,0.0,0.02285]
[1778379894469,46.44,80671.37,0.78,-0.00031,0.0,0.02291]
[1778379899504,46.44,80670.82,0.78,-0.00031,0.0,0.02295]
[1778379904539,46.44,80670.98,0.78,-0.00031,0.0,0.02294]
[1778379909575,46.44,80669.61,0.78,-0.00031,0.0,0.02305]
[1778379914611,46.44,80671.04,0.78,-0.00031,0.0,0.02293]
[1778379919645,46.44,80671.35,0.78,-0.00031,0.0,0.02291]
[1778379926694,46.44,80671.74,0.78,-0.0003,0.0,0.02288]
[1778379931733,46.44,80671.99,0.78,-0.0003,0.0,0.02242]
[1778379936768,46.44,80672.46,0.78,-0.0003,0.0,0.02239]
[1778379942728,46.44,80678.53,0.78,-0.00029,0.0,0.0219]
[1778379947845,46.44,80683.69,0.78,-0.00029,0.0,0.02149]
[1778379949861,46.44,80690.23,0.78,-0.00028,0.0,0.02099]
[1778379954893,46.44,80693.58,0.78,-0.00027,0.0,0.02073]
[1778379959929,46.44,80692.54,0.78,-0.00028,0.0,0.02081]
[1778379964963,46.44,80695.18,0.78,-0.00027,0.0,0.02061]
[1778379971006,46.44,80695.59,0.78,-0.00027,0.0,0.02058]
[1778379976041,46.44,80694.64,0.78,-0.00027,0.0,0.02065]
[1778379983011,46.44,80693.61,0.78,-0.00027,0.0,0.02073]
[1778379989133,46.44,80693.38,0.78,-0.00027,0.0,0.02075]
[1778379991147,46.44,80693.43,0.78,-0.00027,0.0,0.02035]
[1778379996183,46.44,80693.24,0.78,-0.00027,0.0,0.02036]
[1778380002225,46.44,80692.89,0.78,-0.00027,0.0,0.02039]
[1778380007259,46.44,80694.01,0.78,-0.00027,0.0,0.0203]
[1778380012297,46.44,80694.38,0.78,-0.00027,0.0,0.02028]
[1778380017331,46.44,80694.28,0.78,-0.00027,0.0,0.02028]
[1778380022366,46.44,80695.63,0.78,-0.00027,0.0,0.02018]
[1778380027401,46.44,80698.61,0.78,-0.00026,0.0,0.01996]
[1778380032436,46.44,80699.75,0.78,-0.00026,0.0,0.01988]
[1778380039485,46.44,80700.33,0.78,-0.00026,0.0,0.01984]
[1778380044520,46.44,80701.4,0.78,-0.00026,0.0,0.01976]
[1778380049555,46.44,80703.34,0.78,-0.00026,0.0,0.01962]
[1778380051569,46.44,80703.72,0.78,-0.00025,0.0,0.01921]
[1778380057612,46.44,80703.71,0.78,-0.00025,0.0,0.01921]
[1778380063654,46.44,80704.35,0.78,-0.00025,0.0,0.01917]
[1778380070703,46.44,80704.96,0.78,-0.00025,0.0,0.01913]
[1778380071710,46.44,80712.14,0.78,-0.00025,0.0,0.01863]
[1778380074731,46.44,80706.88,0.78,-0.00025,0.0,0.01899]
[1778380081781,46.44,80705.84,0.78,-0.00025,0.0,0.01906]
[1778380087824,46.44,80704.9,0.78,-0.00025,0.0,0.01913]
[1778380093795,46.44,80704.53,0.78,-0.00025,0.0,0.01916]
[1778380099908,46.44,80708.35,0.78,-0.00025,0.0,0.01889]
[1778380102930,46.44,80713.53,0.78,-0.00024,0.0,0.01853]
[1778380107965,46.44,80715.12,0.78,-0.00024,0.0,0.01842]
[1778380111992,46.44,80718.08,0.78,-0.00024,0.0,0.01786]
[1778380118033,46.44,80718.25,0.78,-0.00024,0.0,0.01785]
[1778380123069,46.44,80719.38,0.78,-0.00023,0.0,0.01778]
[1778380129112,46.44,80719.48,0.78,-0.00023,0.0,0.01777]
[1778380134148,46.44,80720.16,0.78,-0.00023,0.0,0.01773]
[1778380139182,46.44,80720.01,0.78,-0.00023,0.0,0.01774]
[1778380144225,46.44,80715.54,0.78,-0.00024,0.0,0.01803]
[1778380146233,46.44,80707.48,0.78,-0.00025,0.0,0.01858]
[1778380151268,46.44,80707.6,0.78,-0.00025,0.0,0.01857]
[1778380156302,46.44,80705.85,0.78,-0.00025,0.0,0.01869]
[1778380162347,46.44,80704.62,0.78,-0.00025,0.0,0.01878]
[1778380167382,46.44,80703.43,0.78,-0.00025,0.0,0.01886]
[1778380173438,46.44,80701.57,0.78,-0.00025,0.0,0.01862]
[1778380179478,46.44,80699.62,0.78,-0.00025,0.0,0.01875]
[1778380188543,46.44,80699.5,0.78,-0.00025,0.0,0.01876]
[1778380193577,46.44,80697.86,0.78,-0.00025,0.0,0.01887]
[1778380198613,46.44,80698.17,0.78,-0.00025,0.0,0.01885]
[1778380203650,46.44,80697.92,0.78,-0.00025,0.0,0.01887]
[1778380209693,46.44,80699.22,0.78,-0.00025,0.0,0.01878]
[1778380218755,46.44,80700.2,0.78,-0.00025,0.0,0.01871]
[1778380224797,46.44,80700.67,0.78,-0.00025,0.0,0.01868]
[1778380232852,46.44,80699.61,0.78,-0.00024,0.0,0.01838]
[1778380238895,46.44,80700.31,0.78,-0.00024,0.0,0.01833]
[1778380243933,46.44,80701.71,0.78,-0.00024,0.0,0.01824]
[1778380248964,46.44,80699.29,0.78,-0.00024,0.0,0.0184]
[1778380254001,46.44,80696.33,0.78,-0.00025,0.0,0.01861]
[1778380260043,46.44,80694.98,0.78,-0.00025,0.0,0.0187]
[1778380265084,46.44,80692.23,0.78,-0.00025,0.0,0.01889]
[1778380270118,46.44,80686.61,0.78,-0.00026,0.0,0.01929]
[1778380275155,46.44,80683.58,0.78,-0.00026,0.0,0.01951]
[1778380280191,46.44,80677.46,0.78,-0.00027,0.0,0.01995]
[1778380285226,46.44,80679.08,0.78,-0.00026,0.0,0.01983]
[1778380288714,46.44,80680.27,0.78,-0.00026,0.0,0.01974]
[1778380289252,46.44,80680.79,0.78,-0.00026,0.0,0.01971]
[1778380291266,46.44,80680.95,0.78,-0.00026,0.0,0.01931]
[1778380295946,46.44,80681.87,0.78,-0.00026,0.0,0.01924]
[1778380296301,46.44,80682.29,0.78,-0.00026,0.0,0.01921]
[1778380302343,46.44,80683.53,0.78,-0.00025,0.0,0.01913]
[1778380307378,46.44,80684.32,0.78,-0.00025,0.0,0.01907]
[1778380307838,46.44,80684.32,0.78,-0.00025,0.0,0.01907]
[1778380308385,46.44,80684.39,0.78,-0.00025,0.0,0.01907]
[1778380311406,46.44,80689.37,0.78,-0.00025,0.0,0.01872]
[1778380317449,46.44,80692.29,0.78,-0.00025,0.0,0.01851]
[1778380322490,46.44,80693.72,0.78,-0.00024,0.0,0.01842]
[1778380325591,46.44,80694.79,0.78,-0.00024,0.0,0.01834]
[1778380325593,46.44,80694.81,0.78,-0.00024,0.0,0.01834]
[1778380328532,46.44,80705.35,0.78,-0.00023,0.0,0.01764]
[1778380329539,46.44,80700.02,0.78,-0.00024,0.0,0.01799]
[1778380332560,46.44,80706.2,0.78,-0.00023,0.0,0.01758]
[1778380337595,46.44,80704.24,0.78,-0.00023,0.0,0.01771]
[1778380345652,46.44,80700.81,0.78,-0.00024,0.0,0.01794]
[1778380350687,46.44,80699.43,0.78,-0.00024,0.0,0.01803]
[1778380351698,46.44,80699.27,0.78,-0.00023,0.0,0.01768]
[1778380356729,46.44,80698.45,0.78,-0.00024,0.0,0.01774]
[1778380361765,46.44,80697.35,0.78,-0.00024,0.0,0.01781]
[1778380369820,46.44,80695.65,0.78,-0.00024,0.0,0.01792]
[1778380374855,46.44,80694.42,0.78,-0.00024,0.0,0.018]
[1778380381904,46.44,80693.66,0.78,-0.00024,0.0,0.01806]
[1778380386940,46.44,80689.19,0.78,-0.00024,0.0,0.01836]
[1778380391974,46.44,80690.22,0.78,-0.00024,0.0,0.01829]
[1778380396166,46.44,80691.11,0.78,-0.00024,0.0,0.01823]
[1778380396257,46.44,80690.5,0.78,-0.00024,0.0,0.01827]
[1778380400643,46.44,80689.13,0.78,-0.00024,0.0,0.01836]
[1778380401037,46.44,80689.1,0.78,-0.00024,0.0,0.01836]
[1778380406073,46.44,80688.5,0.78,-0.00024,0.0,0.01841]
[1778380411108,46.44,80685.73,0.78,-0.00024,0.0,0.01823]
[1778380416145,46.44,80685.64,0.78,-0.00024,0.0,0.01823]
[1778380421178,46.44,80685.9,0.78,-0.00024,0.0,0.01821]
[1778380430176,46.44,80681.67,0.78,-0.00025,0.0,0.0185]
[1778380435277,46.44,80681.4,0.78,-0.00025,0.0,0.01852]
[1778380442327,46.44,80682.18,0.78,-0.00025,0.0,0.01847]
[1778380448369,46.44,80683.38,0.78,-0.00024,0.0,0.01839]
[1778380453405,46.44,80683.26,0.78,-0.00024,0.0,0.01839]
[1778380458439,46.44,80683.1,0.78,-0.00025,0.0,0.01841]
[1778380463473,46.44,80681.86,0.78,-0.00025,0.0,0.01849]
[1778380468509,46.44,80681.39,0.78,-0.00025,0.0,0.01852]
[1778380473544,46.44,80683.02,0.78,-0.00024,0.0,0.01804]
[1778380480527,46.44,80685.6,0.78,-0.00024,0.0,0.01787]
[1778380485628,46.44,80686.43,0.78,-0.00024,0.0,0.01781]
[1778380491671,46.44,80685.97,0.78,-0.00024,0.0,0.01785]
[1778380496706,46.44,80687.74,0.78,-0.00024,0.0,0.01773]
[1778380501743,46.44,80687.42,0.78,-0.00024,0.0,0.01775]
[1778380507785,46.44,80686.8,0.78,-0.00024,0.0,0.01779]
[1778380509799,46.44,80692.51,0.78,-0.00023,0.0,0.01741]
[1778380514834,46.44,80692.24,0.78,-0.00023,0.0,0.01743]
[1778380520815,46.44,80691.23,0.78,-0.00023,0.0,0.0175]
[1778380523898,46.44,80696.49,0.78,-0.00023,0.0,0.01716]
[1778380528934,46.44,80698.03,0.78,-0.00023,0.0,0.01706]
[1778380531954,46.44,80697.23,0.78,-0.00022,0.0,0.01676]
[1778380539003,46.44,80695.18,0.78,-0.00022,0.0,0.01689]
[1778380544045,46.44,80693.82,0.78,-0.00023,0.0,0.01698]
[1778380549080,46.44,80693.03,0.78,-0.00023,0.0,0.01703]
[1778380554115,46.44,80696.14,0.78,-0.00022,0.0,0.01683]
[1778380559150,46.44,80700.41,0.78,-0.00022,0.0,0.01656]
[1778380564185,46.44,80702.39,0.78,-0.00022,0.0,0.01644]
[1778380569220,46.44,80704.1,0.78,-0.00022,0.0,0.01633]
[1778380575263,46.44,80709.44,0.78,-0.00021,0.0,0.01601]
[1778380580297,46.44,80711.63,0.78,-0.00021,0.0,0.01588]
[1778380585334,46.44,80715.63,0.78,-0.00021,0.0,0.01564]
[1778380590369,46.44,80716.45,0.78,-0.00021,0.0,0.01559]
[1778380591378,46.44,80716.53,0.78,-0.0002,0.0,0.01526]
[1778380595405,46.44,80726.98,0.78,-0.00019,0.0,0.01467]
[1778380600439,46.44,80726.79,0.78,-0.00019,0.0,0.01468]
[1778380607489,46.44,80727.92,0.78,-0.00019,0.0,0.01462]
[1778380612525,46.44,80734.42,0.78,-0.00019,0.0,0.01426]
[1778380617558,46.44,80732.81,0.78,-0.00019,0.0,0.01435]
[1778380622594,46.44,80733.63,0.78,-0.00019,0.0,0.0143]
[1778380627633,46.44,80735.77,0.78,-0.00019,0.0,0.01419]
[1778380632668,46.44,80737.4,0.78,-0.00018,0.0,0.0141]
[1778380637705,46.44,80738.16,0.78,-0.00018,0.0,0.01406]
[1778380642741,46.44,80738.81,0.78,-0.00018,0.0,0.01402]
[1778380647774,46.44,80739.17,0.78,-0.00018,0.0,0.014]
[1778380652809,46.44,80737.58,0.78,-0.00018,0.0,0.01379]
[1778380657844,46.44,80736.76,0.78,-0.00018,0.0,0.01384]
[1778380663886,46.44,80735.86,0.78,-0.00018,0.0,0.01388]
[1778380668921,46.44,80735.43,0.78,-0.00018,0.0,0.01391]
[1778380669928,46.44,80729.92,0.78,-0.00019,0.0,0.0142]
[1778380674963,46.44,80727.67,0.78,-0.00019,0.0,0.01433]
[1778380679999,46.44,80725.28,0.78,-0.00019,0.0,0.01446]
[1778380687048,46.44,80726.82,0.78,-0.00019,0.0,0.01437]
[1778380692105,46.44,80728.28,0.78,-0.00019,0.0,0.01429]
[1778380700161,46.44,80729.47,0.78,-0.00019,0.0,0.01423]
[1778380706203,46.44,80730.24,0.78,-0.00019,0.0,0.01419]
[1778380708217,46.44,80725.13,0.78,-0.00019,0.0,0.01447]
[1778380713252,46.44,80719.45,0.78,-0.00019,0.0,0.01447]
[1778380720301,46.44,80719.73,0.78,-0.00019,0.0,0.01446]
[1778380728357,46.44,80722.66,0.78,-0.00019,0.0,0.0143]
[1778380736413,46.44,80725.47,0.78,-0.00019,0.0,0.01414]
[1778380741448,46.44,80725.71,0.78,-0.00019,0.0,0.01413]
[1778380748498,46.44,80726.14,0.78,-0.00019,0.0,0.01411]
[1778380758569,46.44,80728.5,0.78,-0.00018,0.0,0.01398]
[1778380763605,46.44,80728.48,0.78,-0.00018,0.0,0.01398]
[1778380768640,46.44,80728.27,0.78,-0.00018,0.0,0.01399]
[1778380772582,46.44,80728.13,0.78,-0.00018,0.0,0.01371]
[1778380778709,46.44,80726.97,0.78,-0.00018,0.0,0.01377]
[1778380787772,46.44,80725.17,0.78,-0.00018,0.0,0.01386]
[1778380794823,46.44,80721.53,0.78,-0.00019,0.0,0.01406]
[1778380800864,46.44,80716.24,0.78,-0.00019,0.0,0.01435]
[1778380805900,46.44,80715.73,0.78,-0.00019,0.0,0.01437]
[1778380810934,46.44,80712.91,0.78,-0.00019,0.0,0.01453]
[1778380815969,46.44,80713.14,0.78,-0.00019,0.0,0.01452]
[1778380821005,46.44,80703.35,0.78,-0.0002,0.0,0.01507]
[1778380826040,46.44,80702.14,0.78,-0.0002,0.0,0.01514]
[1778380831077,46.44,80699.79,0.78,-0.0002,0.0,0.01496]
[1778380836112,46.44,80699.03,0.78,-0.0002,0.0,0.015]
[1778380841146,46.44,80703.05,0.78,-0.0002,0.0,0.01477]
[1778380847188,46.44,80702.18,0.78,-0.0002,0.0,0.01482]
[1778380852223,46.44,80701.67,0.78,-0.0002,0.0,0.01485]
[1778380859272,46.44,80700.56,0.78,-0.0002,0.0,0.01491]
[1778380864307,46.44,80699.7,0.78,-0.0002,0.0,0.01496]
[1778380869342,46.44,80699.15,0.78,-0.0002,0.0,0.01499]
[1778380880444,46.44,80698.09,0.78,-0.0002,0.0,0.01506]
[1778380884472,46.44,80704.1,0.78,-0.00019,0.0,0.01471]
[1778380890514,46.44,80703.24,0.78,-0.0002,0.0,0.01476]
[1778380892529,46.44,80703.07,0.78,-0.00019,0.0,0.01446]
[1778380903495,46.44,80701.84,0.78,-0.00019,0.0,0.01453]
[1778380913675,46.44,80701.05,0.78,-0.00019,0.0,0.01457]
[1778380918710,46.44,80698.68,0.78,-0.0002,0.0,0.01471]
[1778380927778,46.44,80698.67,0.78,-0.0002,0.0,0.01471]
[1778380932814,46.44,80699.39,0.78,-0.00019,0.0,0.01467]
[1778380938854,46.44,80700.27,0.78,-0.00019,0.0,0.01462]
[1778380947918,46.44,80700.9,0.78,-0.00019,0.0,0.01458]
[1778380953851,46.44,80702.2,0.78,-0.00019,0.0,0.0142]
[1778380958994,46.44,80702.45,0.78,-0.00019,0.0,0.01419]
[1778380968058,46.44,80701.7,0.78,-0.00019,0.0,0.01423]
[1778380973991,46.44,80702.68,0.78,-0.00019,0.0,0.01418]
[1778380979135,46.44,80702.61,0.78,-0.00019,0.0,0.01418]
[1778380986187,46.44,80701.64,0.78,-0.00019,0.0,0.01423]
[1778380987194,46.44,80694.27,0.78,-0.00019,0.0,0.01464]
[1778380992229,46.44,80690.89,0.78,-0.0002,0.0,0.01483]
[1778380997266,46.44,80692.53,0.78,-0.0002,0.0,0.01474]
[1778381004207,46.44,80695.13,0.78,-0.00019,0.0,0.01459]
[1778381014277,46.44,80697.53,0.78,-0.00019,0.0,0.01415]
[1778381019419,46.44,80697.56,0.78,-0.00019,0.0,0.01415]
[1778381027475,46.44,80699.4,0.78,-0.00019,0.0,0.01405]
[1778381028482,46.44,80704.78,0.78,-0.00018,0.0,0.01376]
[1778381033518,46.44,80706.7,0.78,-0.00018,0.0,0.01366]
[1778381038553,46.44,80706.92,0.78,-0.00018,0.0,0.01365]
[1778381041192,46.44,80706.92,0.78,-0.00018,0.0,0.01365]
[1778381041282,46.44,80705.8,0.78,-0.00018,0.0,0.01371]
[1778381046027,46.44,80704.98,0.78,-0.00018,0.0,0.01375]
[1778381046116,46.44,80704.79,0.78,-0.00018,0.0,0.01376]
[1778381052650,46.44,80703.54,0.78,-0.00018,0.0,0.01383]
[1778381056157,46.44,80703.2,0.78,-0.00018,0.0,0.01385]
[1778381056678,46.44,80702.81,0.78,-0.00018,0.0,0.01387]
[1778381061049,46.44,80702.4,0.78,-0.00018,0.0,0.01389]
[1778381061080,46.44,80703.78,0.78,-0.00018,0.0,0.01381]
[1778381067755,46.44,80703.08,0.78,-0.00018,0.0,0.01385]
[1778381071784,46.44,80703.01,0.78,-0.00018,0.0,0.01356]
[1778381076819,46.44,80701.89,0.78,-0.00018,0.0,0.01362]
[1778381081853,46.44,80702.19,0.78,-0.00018,0.0,0.0136]
[1778381086888,46.44,80703.2,0.78,-0.00018,0.0,0.01355]
[1778381091923,46.44,80702.8,0.78,-0.00018,0.0,0.01357]
[1778381093937,46.44,80707.88,0.78,-0.00018,0.0,0.01331]
[1778381095951,46.44,80713.84,0.78,-0.00017,0.0,0.013]
[1778381100986,46.44,80717.44,0.78,-0.00017,0.0,0.01282]
[1778381109044,46.44,80715.13,0.78,-0.00017,0.0,0.01294]
[1778381112063,46.44,80705.95,0.78,-0.00018,0.0,0.01341]
[1778381117099,46.44,80702.59,0.78,-0.00018,0.0,0.01358]
[1778381123141,46.44,80703.01,0.78,-0.00018,0.0,0.01356]
[1778381130196,46.44,80704.62,0.78,-0.00018,0.0,0.01347]
[1778381131200,46.44,80704.62,0.78,-0.00017,0.0,0.01318]
[1778381137242,46.44,80705.46,0.78,-0.00017,0.0,0.01314]
[1778381142278,46.44,80705.9,0.78,-0.00017,0.0,0.01312]
[1778381148320,46.44,80705.76,0.78,-0.00017,0.0,0.01313]
[1778381153355,46.44,80700.89,0.78,-0.00018,0.0,0.01338]
[1778381158390,46.44,80698.14,0.78,-0.00018,0.0,0.01352]
[1778381165439,46.44,80700.34,0.78,-0.00018,0.0,0.0134]
[1778381168460,46.44,80694.56,0.78,-0.00018,0.0,0.01371]
[1778381175416,46.44,80697.72,0.78,-0.00018,0.0,0.01354]
[1778381178532,46.44,80705.58,0.78,-0.00017,0.0,0.01313]
[1778381183568,46.44,80708.83,0.78,-0.00017,0.0,0.01297]
[1778381188604,46.44,80708.72,0.78,-0.00017,0.0,0.01297]
[1778381191630,46.44,80707.8,0.78,-0.00017,0.0,0.01274]
[1778381196662,46.44,80717.04,0.78,-0.00016,0.0,0.01229]
[1778381204719,46.44,80715.34,0.78,-0.00016,0.0,0.01237]
[1778381209753,46.44,80716.57,0.78,-0.00016,0.0,0.01231]
[1778381211181,46.44,80716.57,0.78,-0.00016,0.0,0.01231]
[1778381211274,46.44,80715.91,0.78,-0.00016,0.0,0.01234]
[1778381216802,46.44,80714.76,0.78,-0.00016,0.0,0.0124]
[1778381217579,46.44,80714.76,0.78,-0.00016,0.0,0.0124]
[1778381217809,46.44,80714.7,0.78,-0.00016,0.0,0.0124]
[1778381223851,46.44,80713.9,0.78,-0.00016,0.0,0.01244]
[1778381229893,46.44,80710.92,0.78,-0.00017,0.0,0.01258]
[1778381231907,46.44,80722.4,0.78,-0.00016,0.0,0.01203]
[1778381236942,46.44,80724.59,0.78,-0.00016,0.0,0.01193]
[1778381241977,46.44,80725.55,0.78,-0.00016,0.0,0.01188]
[1778381247036,46.44,80727.02,0.78,-0.00016,0.0,0.01181]
[1778381253081,46.44,80727.33,0.78,-0.00015,0.0,0.01154]
[1778381258113,46.44,80727.18,0.78,-0.00015,0.0,0.01155]
[1778381270197,46.44,80728.14,0.78,-0.00015,0.0,0.0115]
[1778381280150,46.44,80727.16,0.78,-0.00015,0.0,0.01155]
[1778381286312,46.44,80726.73,0.78,-0.00015,0.0,0.01157]
[1778381291344,46.44,80726.99,0.78,-0.00015,0.0,0.01155]
[1778381296379,46.44,80734.33,0.78,-0.00015,0.0,0.01122]
[1778381302422,46.44,80735.77,0.78,-0.00015,0.0,0.01116]
[1778381307456,46.44,80738.37,0.78,-0.00015,0.0,0.01105]
[1778381311488,46.44,80739.49,0.78,-0.00014,0.0,0.01075]
[1778381317529,46.44,80739.44,0.78,-0.00014,0.0,0.01075]
[1778381322568,46.44,80739.05,0.78,-0.00014,0.0,0.01077]
[1778381327604,46.44,80738.68,0.78,-0.00014,0.0,0.01079]
[1778381336666,46.44,80738.29,0.78,-0.00014,0.0,0.0108]
[1778381341702,46.44,80733.87,0.78,-0.00014,0.0,0.01099]
[1778381347743,46.44,80733.6,0.78,-0.00014,0.0,0.01101]
[1778381352778,46.44,80734.49,0.78,-0.00014,0.0,0.01097]
[1778381357813,46.44,80735.08,0.78,-0.00014,0.0,0.01094]
[1778381362848,46.44,80738.66,0.78,-0.00014,0.0,0.01079]
[1778381367883,46.44,80738.57,0.78,-0.00014,0.0,0.01079]
[1778381372920,46.44,80738.82,0.78,-0.00014,0.0,0.01054]
[1778381377953,46.44,80738.74,0.78,-0.00014,0.0,0.01054]
[1778381387017,46.44,80738.94,0.78,-0.00014,0.0,0.01053]
[1778381390039,46.44,80745.68,0.78,-0.00013,0.0,0.01025]
[1778381396080,46.44,80746.5,0.78,-0.00013,0.0,0.01022]
[1778381401118,46.44,80748.2,0.78,-0.00013,0.0,0.01015]
[1778381406149,46.44,80747.76,0.78,-0.00013,0.0,0.01017]
[1778381410178,46.44,80753.01,0.78,-0.00013,0.0,0.00996]
[1778381415213,46.44,80743.24,0.78,-0.00014,0.0,0.01035]
[1778381420248,46.44,80743.51,0.78,-0.00014,0.0,0.01034]
[1778381426290,46.44,80744.53,0.78,-0.00014,0.0,0.0103]
[1778381431327,46.44,80748.04,0.78,-0.00013,0.0,0.00993]
[1778381436363,46.44,80747.01,0.78,-0.00013,0.0,0.00997]
[1778381442405,46.44,80749.25,0.78,-0.00013,0.0,0.00988]
[1778381447441,46.44,80747.66,0.78,-0.00013,0.0,0.00994]
[1778381451063,46.44,80747.23,0.78,-0.00013,0.0,0.00996]
[1778381451470,46.44,80747.23,0.78,-0.00013,0.0,0.00996]
[1778381456068,46.44,80747.18,0.78,-0.00013,0.0,0.00996]
[1778381456504,46.44,80747.4,0.78,-0.00013,0.0,0.00995]
[1778381461539,46.44,80748.43,0.78,-0.00013,0.0,0.00991]
[1778381467581,46.44,80749.11,0.78,-0.00013,0.0,0.00988]
[1778381473623,46.44,80749.89,0.78,-0.00013,0.0,0.00985]
[1778381479667,46.44,80750.52,0.78,-0.00013,0.0,0.00983]
[1778381484703,46.44,80750.09,0.78,-0.00013,0.0,0.00984]
[1778381489738,46.44,80751.03,0.78,-0.00013,0.0,0.00981]
[1778381491752,46.44,80750.79,0.78,-0.00013,0.0,0.00959]
[1778381499808,46.44,80750.93,0.78,-0.00013,0.0,0.00959]
[1778381504843,46.44,80749.98,0.78,-0.00013,0.0,0.00962]
[1778381511774,46.44,80750.4,0.78,-0.00013,0.0,0.00961]
[1778381516929,46.44,80750.68,0.78,-0.00013,0.0,0.0096]
[1778381522971,46.44,80751.23,0.78,-0.00013,0.0,0.00957]
[1778381528020,46.44,80751.42,0.78,-0.00013,0.0,0.00957]
[1778381533043,46.44,80752.01,0.78,-0.00013,0.0,0.00954]
[1778381538078,46.44,80751.54,0.78,-0.00013,0.0,0.00956]
[1778381542106,46.44,80746.01,0.78,-0.00013,0.0,0.00978]
[1778381546134,46.44,80741.01,0.78,-0.00013,0.0,0.00998]
[1778381551169,46.44,80739.4,0.78,-0.00013,0.0,0.00981]
[1778381560232,46.44,80737.25,0.78,-0.00013,0.0,0.00989]
[1778381565267,46.44,80736.03,0.78,-0.00013,0.0,0.00994]
[1778381570302,46.44,80735.31,0.78,-0.00013,0.0,0.00997]
[1778381571058,46.44,80735.31,0.78,-0.00013,0.0,0.00997]
[1778381571309,46.44,80735.32,0.78,-0.00013,0.0,0.00997]
[1778381575835,46.44,80731.62,0.78,-0.00013,0.0,0.01012]
[1778381576344,46.44,80730.91,0.78,-0.00013,0.0,0.01015]
[1778381581378,46.44,80730.08,0.78,-0.00013,0.0,0.01018]
[1778381592334,46.44,80729.46,0.78,-0.00013,0.0,0.01021]
[1778381602404,46.44,80729.12,0.78,-0.00013,0.0,0.01022]
[1778381608569,46.44,80728.89,0.78,-0.00013,0.0,0.01023]
[1778381611591,46.44,80728.9,0.78,-0.00013,0.0,0.01]
[1778381616625,46.44,80726.78,0.78,-0.00013,0.0,0.01008]
[1778381622668,46.44,80725.93,0.78,-0.00013,0.0,0.01012]
[1778381627705,46.44,80725.2,0.78,-0.00013,0.0,0.01015]
[1778381637771,46.44,80724.26,0.78,-0.00013,0.0,0.01018]
[1778381642809,46.44,80723.72,0.78,-0.00013,0.0,0.01021]
[1778381647845,46.44,80728.25,0.78,-0.00013,0.0,0.01002]
[1778381652880,46.44,80730.71,0.78,-0.00013,0.0,0.00992]
[1778381656213,46.44,80730.52,0.78,-0.00013,0.0,0.00993]
[1778381656227,46.44,80730.33,0.78,-0.00013,0.0,0.00994]
[1778381660949,46.44,80729.85,0.78,-0.00013,0.0,0.00996]
[1778381661042,46.44,80729.57,0.78,-0.00013,0.0,0.00997]
[1778381665748,46.44,80729.57,0.78,-0.00013,0.0,0.00997]
[1778381665974,46.44,80728.7,0.78,-0.00013,0.0,0.01]
[1778381670680,46.44,80729.18,0.78,-0.00013,0.0,0.00998]
[1778381671008,46.44,80734.24,0.78,-0.00013,0.0,0.00956]
[1778381676047,46.44,80738.72,0.78,-0.00012,0.0,0.00939]
[1778381682087,46.44,80737.18,0.78,-0.00012,0.0,0.00944]
[1778381688129,46.44,80736.0,0.78,-0.00012,0.0,0.00949]
[1778381694171,46.44,80735.32,0.78,-0.00013,0.0,0.00952]
[1778381699206,46.44,80734.92,0.78,-0.00013,0.0,0.00953]
[1778381704241,46.44,80734.95,0.78,-0.00013,0.0,0.00953]
[1778381713304,46.44,80733.75,0.78,-0.00013,0.0,0.00958]
[1778381723247,46.44,80733.3,0.78,-0.00013,0.0,0.00959]
[1778381728410,46.44,80733.0,0.78,-0.00013,0.0,0.0096]
[1778381732437,46.44,80732.98,0.78,-0.00012,0.0,0.00938]
[1778381738480,46.44,80732.53,0.78,-0.00012,0.0,0.0094]
[1778381741500,46.44,80726.87,0.78,-0.00013,0.0,0.00962]
[1778381746535,46.44,80723.73,0.78,-0.00013,0.0,0.00974]
[1778381750563,46.44,80716.15,0.78,-0.00013,0.0,0.01004]
[1778381755598,46.44,80719.33,0.78,-0.00013,0.0,0.00991]
[1778381760633,46.44,80720.75,0.78,-0.00013,0.0,0.00986]
[1778381766676,46.44,80721.45,0.78,-0.00013,0.0,0.00983]
[1778381773598,46.44,80722.7,0.78,-0.00013,0.0,0.00978]
[1778381778762,46.44,80721.76,0.78,-0.00013,0.0,0.00982]
[1778381781173,46.44,80722.24,0.78,-0.00013,0.0,0.0098]
[1778381781784,46.44,80722.47,0.78,-0.00013,0.0,0.00979]
[1778381782001,46.44,80722.47,0.78,-0.00013,0.0,0.00979]
[1778381782790,46.44,80720.46,0.78,-0.00013,0.0,0.00987]
[1778381785740,46.44,80721.1,0.78,-0.00013,0.0,0.00984]
[1778381785836,46.44,80721.58,0.78,-0.00013,0.0,0.00982]
[1778381791853,46.44,80721.47,0.78,-0.00013,0.0,0.0096]
[1778381795907,46.44,80721.81,0.78,-0.00013,0.0,0.00959]
[1778381796001,46.44,80721.81,0.78,-0.00013,0.0,0.00959]
[1778381803812,46.44,80724.28,0.78,-0.00013,0.0,0.00949]
[1778381808974,46.44,80724.79,0.78,-0.00013,0.0,0.00947]
[1778381819046,46.44,80724.46,0.78,-0.00013,0.0,0.00948]
[1778381827103,46.44,80726.12,0.78,-0.00012,0.0,0.00942]
[1778381834151,46.44,80725.93,0.78,-0.00012,0.0,0.00943]
[1778381842208,46.44,80728.33,0.78,-0.00012,0.0,0.00934]
[1778381848249,46.44,80729.27,0.78,-0.00012,0.0,0.0093]
[1778381851270,46.44,80728.47,0.78,-0.00012,0.0,0.00911]
[1778381858319,46.44,80729.0,0.78,-0.00012,0.0,0.00909]
[1778381863355,46.44,80729.23,0.78,-0.00012,0.0,0.00908]
[1778381868389,46.44,80730.53,0.78,-0.00012,0.0,0.00903]
[1778381873424,46.44,80729.78,0.78,-0.00012,0.0,0.00906]
[1778381878461,46.44,80729.67,0.78,-0.00012,0.0,0.00907]
[1778381883499,46.44,80729.68,0.78,-0.00012,0.0,0.00907]
[1778381888539,46.44,80729.23,0.78,-0.00012,0.0,0.00908]
[1778381894576,46.44,80728.47,0.78,-0.00012,0.0,0.00911]
[1778381899612,46.44,80730.98,0.78,-0.00012,0.0,0.00902]
[1778381906661,46.44,80730.04,0.78,-0.00012,0.0,0.00905]
[1778381911697,46.44,80729.19,0.78,-0.00012,0.0,0.00887]
[1778381916732,46.44,80728.95,0.78,-0.00012,0.0,0.00888]
[1778381921767,46.44,80728.69,0.78,-0.00012,0.0,0.00889]
[1778381923781,46.44,80734.23,0.78,-0.00011,0.0,0.00869]
[1778381932844,46.44,80734.32,0.78,-0.00011,0.0,0.00868]
[1778381936872,46.44,80743.04,0.78,-0.00011,0.0,0.00838]
[1778381941907,46.44,80740.61,0.78,-0.00011,0.0,0.00846]
[1778381947948,46.44,80739.24,0.78,-0.00011,0.0,0.00851]
[1778381952990,46.44,80737.0,0.78,-0.00011,0.0,0.00859]
[1778381958020,46.44,80733.65,0.78,-0.00011,0.0,0.00871]
[1778381962049,46.44,80728.73,0.78,-0.00012,0.0,0.00889]
[1778381964061,46.44,80722.43,0.78,-0.00012,0.0,0.00912]
[1778381970116,46.44,80723.47,0.78,-0.00012,0.0,0.00908]
[1778381975012,46.44,80724.22,0.78,-0.00012,0.0,0.00884]
[1778381980175,46.44,80726.67,0.78,-0.00012,0.0,0.00875]
[1778381987224,46.44,80727.66,0.78,-0.00012,0.0,0.00871]
[1778381992261,46.44,80731.77,0.78,-0.00011,0.0,0.00857]
[1778381996292,46.44,80743.71,0.78,-0.00011,0.0,0.00816]
[1778382000319,46.44,80750.1,0.78,-0.0001,0.0,0.00794]
[1778382005358,46.44,80751.94,0.78,-0.0001,0.0,0.00788]
[1778382010391,46.44,80752.36,0.78,-0.0001,0.0,0.00787]
[1778382015427,46.44,80750.17,0.78,-0.0001,0.0,0.00794]
[1778382018448,46.44,80745.37,0.78,-0.00011,0.0,0.0081]
[1778382023483,46.44,80744.44,0.78,-0.00011,0.0,0.00813]
[1778382026043,46.44,80744.66,0.78,-0.00011,0.0,0.00812]
[1778382026139,46.44,80745.46,0.78,-0.00011,0.0,0.0081]
[1778382030673,46.44,80746.66,0.78,-0.00011,0.0,0.00806]
[1778382030772,46.44,80746.7,0.78,-0.00011,0.0,0.00806]
[1778382034561,46.44,80747.42,0.78,-0.0001,0.0,0.00784]
[1778382039596,46.44,80748.12,0.78,-0.0001,0.0,0.00781]
[1778382044631,46.44,80748.36,0.78,-0.0001,0.0,0.00781]
[1778382050672,46.44,80748.38,0.78,-0.0001,0.0,0.00781]
[1778382054701,46.44,80743.28,0.78,-0.0001,0.0,0.00797]
[1778382059740,46.44,80741.67,0.78,-0.00011,0.0,0.00803]
[1778382065779,46.44,80741.53,0.78,-0.00011,0.0,0.00803]
[1778382070815,46.44,80745.44,0.78,-0.0001,0.0,0.0079]
[1778382075850,46.44,80745.91,0.78,-0.0001,0.0,0.00789]
[1778382080884,46.44,80740.72,0.78,-0.00011,0.0,0.00806]
[1778382086925,46.44,80742.23,0.78,-0.00011,0.0,0.00801]
[1778382088939,46.44,80747.18,0.78,-0.0001,0.0,0.00784]
[1778382093976,46.44,80743.18,0.78,-0.0001,0.0,0.00778]
[1778382099012,46.44,80740.99,0.78,-0.0001,0.0,0.00785]
[1778382106063,46.44,80739.85,0.78,-0.0001,0.0,0.00789]
[1778382112105,46.44,80738.52,0.78,-0.0001,0.0,0.00793]
[1778382117140,46.44,80738.0,0.78,-0.0001,0.0,0.00795]
[1778382122175,46.44,80737.77,0.78,-0.0001,0.0,0.00796]
[1778382128217,46.44,80737.82,0.78,-0.0001,0.0,0.00796]
[1778382130231,46.44,80742.58,0.78,-0.0001,0.0,0.0078]
[1778382135266,46.44,80744.1,0.78,-0.0001,0.0,0.00775]
[1778382140301,46.44,80742.75,0.78,-0.0001,0.0,0.0078]
[1778382146227,46.44,80743.91,0.78,-0.0001,0.0,0.00776]
[1778382152385,46.44,80743.06,0.78,-0.0001,0.0,0.00759]
[1778382155406,46.44,80748.68,0.78,-0.0001,0.0,0.00742]
[1778382160443,46.44,80752.46,0.78,-0.0001,0.0,0.0073]
[1778382162456,46.44,80757.62,0.78,-9e-05,0.0,0.00715]
[1778382164473,46.44,80768.33,0.78,-9e-05,0.0,0.00683]
[1778382169506,46.44,80768.76,0.78,-9e-05,0.0,0.00682]
[1778382174542,46.44,80768.38,0.78,-9e-05,0.0,0.00683]
[1778382179577,46.44,80768.51,0.78,-9e-05,0.0,0.00683]
[1778382186511,46.44,80768.56,0.78,-9e-05,0.0,0.00683]
[1778382191662,46.44,80768.57,0.78,-9e-05,0.0,0.00683]
[1778382197703,46.44,80768.6,0.78,-9e-05,0.0,0.00683]
[1778382203745,46.44,80770.97,0.78,-9e-05,0.0,0.00676]
[1778382208782,46.44,80772.29,0.78,-9e-05,0.0,0.00672]
[1778382215829,46.44,80769.77,0.78,-9e-05,0.0,0.00662]
[1778382221871,46.44,80769.53,0.78,-9e-05,0.0,0.00663]
[1778382226906,46.44,80769.6,0.78,-9e-05,0.0,0.00663]
[1778382231941,46.44,80771.53,0.78,-9e-05,0.0,0.00657]
[1778382236976,46.44,80770.84,0.78,-9e-05,0.0,0.00659]
[1778382242010,46.44,80771.41,0.78,-9e-05,0.0,0.00658]
[1778382247045,46.44,80771.28,0.78,-9e-05,0.0,0.00658]
[1778382252081,46.44,80772.36,0.78,-9e-05,0.0,0.00655]
[1778382261143,46.44,80772.77,0.78,-9e-05,0.0,0.00654]
[1778382266178,46.44,80772.23,0.78,-9e-05,0.0,0.00655]
[1778382268193,46.44,80778.95,0.78,-8e-05,0.0,0.00637]
[1778382270207,46.44,80774.15,0.78,-8e-05,0.0,0.0065]
[1778382271214,46.44,80774.22,0.78,-8e-05,0.0,0.00634]
[1778382277141,46.44,80775.54,0.78,-8e-05,0.0,0.0063]
[1778382282293,46.44,80775.42,0.78,-8e-05,0.0,0.0063]
[1778382284306,46.44,80783.32,0.78,-8e-05,0.0,0.0061]
[1778382289345,46.44,80783.41,0.78,-8e-05,0.0,0.00609]
[1778382295384,46.44,80787.01,0.78,-8e-05,0.0,0.006]
[1778382307350,46.44,80793.57,0.78,-8e-05,0.0,0.00584]
[1778382315529,46.44,80794.63,0.78,-8e-05,0.0,0.00581]
[1778382320559,46.44,80797.82,0.78,-7e-05,0.0,0.00573]
[1778382322579,46.44,80792.52,0.78,-8e-05,0.0,0.00586]
[1778382330631,46.44,80795.08,0.78,-8e-05,0.0,0.0058]
[1778382332645,46.44,80793.38,0.78,-7e-05,0.0,0.00569]
[1778382337680,46.44,80793.5,0.78,-7e-05,0.0,0.00569]
[1778382342715,46.44,80792.89,0.78,-7e-05,0.0,0.0057]
[1778382346743,46.44,80788.14,0.78,-8e-05,0.0,0.00582]
[1778382353792,46.44,80785.92,0.78,-8e-05,0.0,0.00588]
[1778382358827,46.44,80785.44,0.78,-8e-05,0.0,0.00589]
[1778382363870,46.44,80777.95,0.78,-8e-05,0.0,0.00608]
[1778382368900,46.44,80778.6,0.78,-8e-05,0.0,0.00606]
[1778382373933,46.44,80779.95,0.78,-8e-05,0.0,0.00603]
[1778382378968,46.44,80781.25,0.78,-8e-05,0.0,0.00599]
[1778382386017,46.44,80783.68,0.78,-8e-05,0.0,0.00593]
[1778382392059,46.44,80779.59,0.78,-8e-05,0.0,0.00588]
[1778382397095,46.44,80778.12,0.78,-8e-05,0.0,0.00592]
[1778382404143,46.44,80775.33,0.78,-8e-05,0.0,0.00599]
[1778382407163,46.44,80770.35,0.78,-8e-05,0.0,0.00612]
[1778382411191,46.44,80763.93,0.78,-8e-05,0.0,0.00629]
[1778382416227,46.44,80762.93,0.78,-8e-05,0.0,0.00631]
[1778382421262,46.44,80762.73,0.78,-8e-05,0.0,0.00632]
[1778382425290,46.44,80756.71,0.78,-9e-05,0.0,0.00648]
[1778382430331,46.44,80751.54,0.78,-9e-05,0.0,0.00662]
[1778382435366,46.44,80748.76,0.78,-9e-05,0.0,0.0067]
[1778382443423,46.44,80751.63,0.78,-9e-05,0.0,0.00662]
[1778382448458,46.44,80751.83,0.78,-9e-05,0.0,0.00662]
[1778382451478,46.44,80752.43,0.78,-8e-05,0.0,0.00643]
[1778382456514,46.44,80750.3,0.78,-9e-05,0.0,0.00649]
[1778382461549,46.44,80752.37,0.78,-8e-05,0.0,0.00643]
[1778382466584,46.44,80752.39,0.78,-8e-05,0.0,0.00643]
[1778382471619,46.44,80752.53,0.78,-8e-05,0.0,0.00643]
[1778382476654,46.44,80752.55,0.78,-8e-05,0.0,0.00643]
[1778382482701,46.44,80752.72,0.78,-8e-05,0.0,0.00642]
[1778382488739,46.44,80752.77,0.78,-8e-05,0.0,0.00642]
[1778382493773,46.44,80752.83,0.78,-8e-05,0.0,0.00642]
[1778382498808,46.44,80754.96,0.78,-8e-05,0.0,0.00636]
[1778382508774,46.44,80753.74,0.78,-8e-05,0.0,0.0064]
[1778382513915,46.44,80741.35,0.78,-9e-05,0.0,0.00657]
[1778382518949,46.44,80740.59,0.78,-9e-05,0.0,0.00659]
[1778382527005,46.44,80741.75,0.78,-9e-05,0.0,0.00656]
[1778382530028,46.44,80746.7,0.78,-8e-05,0.0,0.00642]
[1778382538984,46.44,80750.67,0.78,-8e-05,0.0,0.00631]
[1778382544124,46.44,80750.23,0.78,-8e-05,0.0,0.00633]
[1778382550170,46.44,80751.12,0.78,-8e-05,0.0,0.0063]
[1778382559231,46.44,80750.63,0.78,-8e-05,0.0,0.00631]
[1778382565273,46.44,80752.14,0.78,-8e-05,0.0,0.00627]
[1778382570309,46.44,80744.88,0.78,-9e-05,0.0,0.00647]
[1778382572323,46.44,80744.72,0.78,-8e-05,0.0,0.00631]
[1778382577357,46.44,80745.13,0.78,-8e-05,0.0,0.0063]
[1778382582395,46.44,80745.62,0.78,-8e-05,0.0,0.00628]
[1778382587432,46.44,80747.27,0.78,-8e-05,0.0,0.00624]
[1778382592467,46.44,80747.12,0.78,-8e-05,0.0,0.00624]
[1778382598509,46.44,80747.91,0.78,-8e-05,0.0,0.00622]
[1778382603544,46.44,80748.72,0.78,-8e-05,0.0,0.0062]
[1778382608579,46.44,80749.31,0.78,-8e-05,0.0,0.00619]
[1778382617642,46.44,80750.02,0.78,-8e-05,0.0,0.00617]
[1778382622677,46.44,80752.19,0.78,-8e-05,0.0,0.00611]
[1778382627713,46.44,80753.32,0.78,-8e-05,0.0,0.00608]
[1778382631740,46.44,80753.12,0.78,-8e-05,0.0,0.00593]
[1778382636777,46.44,80753.88,0.78,-8e-05,0.0,0.00591]
[1778382642818,46.44,80753.5,0.78,-8e-05,0.0,0.00592]
[1778382649759,46.44,80753.34,0.78,-8e-05,0.0,0.00592]
[1778382654905,46.44,80753.14,0.78,-8e-05,0.0,0.00593]
[1778382659941,46.44,80749.45,0.78,-8e-05,0.0,0.00602]
[1778382661088,46.44,80749.45,0.78,-8e-05,0.0,0.00602]
[1778382661151,46.44,80749.04,0.78,-8e-05,0.0,0.00603]
[1778382666990,46.44,80748.94,0.78,-8e-05,0.0,0.00604]
[1778382672025,46.44,80748.44,0.78,-8e-05,0.0,0.00605]
[1778382677059,46.44,80748.29,0.78,-8e-05,0.0,0.00605]
[1778382683102,46.44,80748.34,0.78,-8e-05,0.0,0.00605]
[1778382690042,46.44,80747.48,0.78,-8e-05,0.0,0.00607]
[1778382696193,46.44,80746.69,0.78,-8e-05,0.0,0.00594]
[1778382707270,46.44,80745.68,0.78,-8e-05,0.0,0.00596]
[1778382710409,46.44,80745.59,0.78,-8e-05,0.0,0.00596]
[1778382710496,46.44,80745.19,0.78,-8e-05,0.0,0.00597]
[1778382718349,46.44,80744.84,0.78,-8e-05,0.0,0.00598]
[1778382723382,46.44,80744.78,0.78,-8e-05,0.0,0.00598]
[1778382728416,46.44,80744.85,0.78,-8e-05,0.0,0.00598]
[1778382734459,46.44,80744.74,0.78,-8e-05,0.0,0.00599]
[1778382735466,46.44,80750.8,0.78,-8e-05,0.0,0.00583]
[1778382740503,46.44,80749.96,0.78,-8e-05,0.0,0.00585]
[1778382748557,46.44,80747.02,0.78,-8e-05,0.0,0.00593]
[1778382751578,46.44,80746.94,0.78,-8e-05,0.0,0.00577]
[1778382757620,46.44,80748.85,0.78,-8e-05,0.0,0.00573]
[1778382763662,46.44,80748.88,0.78,-8e-05,0.0,0.00573]
[1778382770602,46.44,80747.2,0.78,-8e-05,0.0,0.00577]
[1778382775749,46.44,80746.36,0.78,-8e-05,0.0,0.00579]
[1778382787829,46.44,80749.07,0.78,-8e-05,0.0,0.00572]
[1778382793872,46.44,80748.44,0.78,-8e-05,0.0,0.00574]
[1778382798906,46.44,80750.64,0.78,-7e-05,0.0,0.00568]
[1778382807971,46.44,80751.25,0.78,-7e-05,0.0,0.00567]
[1778382814015,46.44,80750.71,0.78,-7e-05,0.0,0.00553]
[1778382816028,46.44,80757.08,0.78,-7e-05,0.0,0.00538]
[1778382821065,46.44,80759.61,0.78,-7e-05,0.0,0.00532]
[1778382828113,46.44,80758.28,0.78,-7e-05,0.0,0.00535]
[1778382838180,46.44,80756.04,0.78,-7e-05,0.0,0.0054]
[1778382845233,46.44,80755.29,0.78,-7e-05,0.0,0.00542]
[1778382850268,46.44,80755.02,0.78,-7e-05,0.0,0.00543]
[1778382861345,46.44,80753.38,0.78,-7e-05,0.0,0.00547]
[1778382863359,46.44,80759.11,0.78,-7e-05,0.0,0.00533]
[1778382869401,46.44,80760.65,0.78,-7e-05,0.0,0.0053]
[1778382871415,46.44,80760.2,0.78,-7e-05,0.0,0.00517]
[1778382876554,46.44,80760.2,0.78,-7e-05,0.0,0.00517]
[1778382876655,46.44,80757.96,0.78,-7e-05,0.0,0.00522]
[1778382882492,46.44,80756.59,0.78,-7e-05,0.0,0.00525]
[1778382884133,46.44,80756.59,0.78,-7e-05,0.0,0.00525]
[1778382884234,46.44,80756.07,0.78,-7e-05,0.0,0.00526]
[1778382885185,46.44,80756.07,0.78,-7e-05,0.0,0.00526]
[1778382885857,46.44,80756.07,0.78,-7e-05,0.0,0.00526]
[1778382893569,46.44,80750.15,0.78,-7e-05,0.0,0.0054]
[1778382896047,46.44,80749.29,0.78,-7e-05,0.0,0.00542]
[1778382896590,46.44,80749.29,0.78,-7e-05,0.0,0.00542]
[1778382899783,46.44,80750.12,0.78,-7e-05,0.0,0.0054]
[1778382899884,46.44,80750.39,0.78,-7e-05,0.0,0.00539]
[1778382900537,46.44,80750.39,0.78,-7e-05,0.0,0.00539]
[1778382900638,46.44,80750.7,0.78,-7e-05,0.0,0.00538]
[1778382906638,46.44,80751.08,0.78,-7e-05,0.0,0.00537]
[1778382906740,46.44,80749.02,0.78,-7e-05,0.0,0.00542]
[1778382907443,46.44,80749.02,0.78,-7e-05,0.0,0.00542]
[1778382907667,46.44,80749.02,0.78,-7e-05,0.0,0.00542]
[1778382912212,46.44,80748.86,0.78,-7e-05,0.0,0.00543]
[1778382912702,46.44,80748.39,0.78,-7e-05,0.0,0.00544]
[1778382916064,46.44,80748.53,0.78,-7e-05,0.0,0.00543]
[1778382916730,46.44,80749.19,0.78,-7e-05,0.0,0.00542]
[1778382920758,46.44,80754.78,0.78,-7e-05,0.0,0.00529]
[1778382925792,46.44,80755.42,0.78,-7e-05,0.0,0.00527]
[1778382930828,46.44,80758.11,0.78,-7e-05,0.0,0.00521]
[1778382935863,46.44,80756.55,0.78,-7e-05,0.0,0.00511]
[1778382940898,46.44,80756.84,0.78,-7e-05,0.0,0.0051]
[1778382945825,46.44,80756.15,0.78,-7e-05,0.0,0.00512]
[1778382945933,46.44,80755.5,0.78,-7e-05,0.0,0.00513]
[1778382950969,46.44,80753.85,0.78,-7e-05,0.0,0.00517]
[1778382956005,46.44,80752.34,0.78,-7e-05,0.0,0.0052]
[1778382961938,46.44,80752.85,0.78,-7e-05,0.0,0.00519]
[1778382968088,46.44,80753.9,0.78,-7e-05,0.0,0.00517]
[1778382973125,46.44,80751.34,0.78,-7e-05,0.0,0.00522]
[1778382978161,46.44,80749.06,0.78,-7e-05,0.0,0.00528]
[1778382981097,46.44,80749.26,0.78,-7e-05,0.0,0.00527]
[1778382981113,46.44,80749.7,0.78,-7e-05,0.0,0.00526]
[1778382991252,46.44,80752.67,0.78,-7e-05,0.0,0.00505]
[1778383002334,46.44,80754.54,0.78,-7e-05,0.0,0.00501]
[1778383007365,46.44,80755.1,0.78,-7e-05,0.0,0.005]
[1778383012400,46.44,80755.78,0.78,-7e-05,0.0,0.00499]
[1778383017437,46.44,80756.5,0.78,-7e-05,0.0,0.00497]
[1778383024484,46.44,80757.2,0.78,-7e-05,0.0,0.00495]
[1778383025719,46.44,80757.2,0.78,-7e-05,0.0,0.00495]
[1778383025820,46.44,80756.54,0.78,-7e-05,0.0,0.00497]
[1778383029519,46.44,80762.2,0.78,-6e-05,0.0,0.00485]
[1778383036331,46.44,80761.29,0.78,-6e-05,0.0,0.00487]
[1778383036432,46.44,80761.13,0.78,-6e-05,0.0,0.00487]
[1778383041603,46.44,80759.59,0.78,-6e-05,0.0,0.0049]
[1778383050667,46.44,80758.2,0.78,-6e-05,0.0,0.00493]
[1778383051673,46.44,80758.1,0.78,-6e-05,0.0,0.0048]
[1778383053687,46.44,80752.85,0.78,-6e-05,0.0,0.00491]
[1778383059730,46.44,80753.99,0.78,-6e-05,0.0,0.00489]
[1778383061743,46.44,80760.73,0.78,-6e-05,0.0,0.00475]
[1778383067785,46.44,80760.59,0.78,-6e-05,0.0,0.00475]
[1778383072821,46.44,80757.46,0.78,-6e-05,0.0,0.00481]
[1778383077856,46.44,80757.84,0.78,-6e-05,0.0,0.00481]
[1778383082891,46.44,80757.64,0.78,-6e-05,0.0,0.00481]
[1778383090946,46.44,80756.48,0.78,-6e-05,0.0,0.00483]
[1778383102021,46.44,80755.72,0.78,-6e-05,0.0,0.00485]
[1778383107059,46.44,80753.17,0.78,-6e-05,0.0,0.00491]
[1778383112993,46.44,80752.58,0.78,-6e-05,0.0,0.00478]
[1778383118136,46.44,80753.48,0.78,-6e-05,0.0,0.00476]
[1778383125185,46.44,80752.28,0.78,-6e-05,0.0,0.00479]
[1778383133242,46.44,80752.87,0.78,-6e-05,0.0,0.00478]
[1778383138277,46.44,80757.56,0.78,-6e-05,0.0,0.00468]
[1778383145325,46.44,80757.33,0.78,-6e-05,0.0,0.00468]
[1778383150363,46.44,80758.01,0.78,-6e-05,0.0,0.00467]
[1778383155394,46.44,80758.15,0.78,-6e-05,0.0,0.00467]
[1778383160432,46.44,80762.64,0.78,-6e-05,0.0,0.00458]
[1778383165467,46.44,80762.88,0.78,-6e-05,0.0,0.00457]
[1778383170503,46.44,80763.89,0.78,-6e-05,0.0,0.00455]
[1778383177551,46.44,80760.57,0.78,-6e-05,0.0,0.00449]
[1778383179567,46.44,80753.99,0.78,-6e-05,0.0,0.00462]
[1778383184602,46.44,80750.57,0.78,-6e-05,0.0,0.00469]
[1778383189637,46.44,80751.18,0.78,-6e-05,0.0,0.00468]
[1778383197693,46.44,80752.33,0.78,-6e-05,0.0,0.00466]
[1778383202729,46.44,80749.45,0.78,-6e-05,0.0,0.00472]
[1778383211792,46.44,80751.25,0.78,-6e-05,0.0,0.00468]
[1778383218841,46.44,80753.69,0.78,-6e-05,0.0,0.00463]
[1778383224883,46.44,80752.99,0.78,-6e-05,0.0,0.00464]
[1778383229918,46.44,80752.73,0.78,-6e-05,0.0,0.00465]
[1778383231033,46.44,80752.73,0.78,-6e-05,0.0,0.00465]
[1778383231134,46.44,80752.88,0.78,-6e-05,0.0,0.00452]
[1778383238017,46.44,80751.94,0.78,-6e-05,0.0,0.00454]
[1778383238118,46.44,80752.46,0.78,-6e-05,0.0,0.00452]
[1778383239313,46.44,80752.46,0.78,-6e-05,0.0,0.00452]
[1778383240109,46.44,80752.46,0.78,-6e-05,0.0,0.00452]
[1778383246031,46.44,80753.08,0.78,-6e-05,0.0,0.00451]
[1778383251066,46.44,80748.78,0.78,-6e-05,0.0,0.0046]
[1778383256102,46.44,80745.07,0.78,-6e-05,0.0,0.00468]
[1778383261136,46.44,80743.47,0.78,-6e-05,0.0,0.00471]
[1778383266172,46.44,80743.17,0.78,-6e-05,0.0,0.00472]
[1778383273219,46.44,80743.69,0.78,-6e-05,0.0,0.0047]
[1778383279264,46.44,80737.25,0.78,-6e-05,0.0,0.00484]
[1778383291345,46.44,80735.35,0.78,-6e-05,0.0,0.00475]
[1778383296384,46.44,80734.79,0.78,-6e-05,0.0,0.00476]
[1778383302425,46.44,80733.92,0.78,-6e-05,0.0,0.00478]
[1778383310482,46.44,80734.14,0.78,-6e-05,0.0,0.00477]
[1778383315517,46.44,80733.46,0.78,-6e-05,0.0,0.00479]
[1778383322569,46.44,80732.18,0.78,-6e-05,0.0,0.00481]
[1778383324474,46.44,80723.17,0.78,-7e-05,0.0,0.00501]
[1778383325590,46.44,80716.97,0.78,-7e-05,0.0,0.00515]
[1778383330624,46.44,80720.72,0.78,-7e-05,0.0,0.00506]
[1778383332198,46.44,80720.72,0.78,-7e-05,0.0,0.00506]
[1778383332299,46.44,80720.49,0.78,-7e-05,0.0,0.00507]
[1778383338683,46.44,80719.21,0.78,-7e-05,0.0,0.0051]
[1778383344615,46.44,80718.51,0.78,-7e-05,0.0,0.00511]
[1778383349758,46.44,80717.62,0.78,-7e-05,0.0,0.00513]
[1778383351773,46.44,80717.48,0.78,-7e-05,0.0,0.00499]
[1778383356810,46.44,80721.74,0.78,-7e-05,0.0,0.0049]
[1778383364755,46.44,80719.82,0.78,-7e-05,0.0,0.00494]
[1778383369898,46.44,80718.75,0.78,-7e-05,0.0,0.00497]
[1778383374933,46.44,80719.17,0.78,-7e-05,0.0,0.00496]
[1778383377954,46.44,80726.65,0.78,-6e-05,0.0,0.0048]
[1778383380975,46.44,80732.02,0.78,-6e-05,0.0,0.00468]
[1778383386010,46.44,80733.25,0.78,-6e-05,0.0,0.00466]
[1778383395074,46.44,80735.14,0.78,-6e-05,0.0,0.00462]
[1778383400108,46.44,80736.13,0.78,-6e-05,0.0,0.0046]
[1778383405143,46.44,80735.37,0.78,-6e-05,0.0,0.00461]
[1778383410178,46.44,80735.8,0.78,-6e-05,0.0,0.0046]
[1778383411186,46.44,80738.4,0.78,-6e-05,0.0,0.00442]
[1778383416220,46.44,80739.1,0.78,-6e-05,0.0,0.00441]
[1778383422262,46.44,80737.14,0.78,-6e-05,0.0,0.00445]
[1778383429312,46.44,80737.75,0.78,-6e-05,0.0,0.00444]
[1778383435247,46.44,80738.88,0.78,-6e-05,0.0,0.00441]
[1778383441396,46.44,80739.12,0.78,-6e-05,0.0,0.00441]
[1778383447436,46.44,80736.11,0.78,-6e-05,0.0,0.00447]
[1778383455493,46.44,80740.09,0.78,-6e-05,0.0,0.00439]
[1778383462542,46.44,80741.36,0.78,-6e-05,0.0,0.00437]
[1778383470598,46.44,80741.97,0.78,-6e-05,0.0,0.00435]
[1778383471606,46.44,80739.9,0.78,-6e-05,0.0,0.00427]
[1778383481700,46.44,80741.21,0.78,-6e-05,0.0,0.00424]
[1778383487745,46.44,80741.78,0.78,-6e-05,0.0,0.00423]
[1778383495668,46.44,80742.29,0.78,-6e-05,0.0,0.00422]
[1778383503868,46.44,80742.77,0.78,-6e-05,0.0,0.00421]
[1778383507891,46.44,80738.15,0.78,-6e-05,0.0,0.0043]
[1778383512926,46.44,80734.0,0.78,-6e-05,0.0,0.00438]
[1778383517961,46.44,80730.33,0.78,-6e-05,0.0,0.00446]
[1778383522996,46.44,80729.59,0.78,-6e-05,0.0,0.00447]
[1778383528031,46.44,80725.78,0.78,-6e-05,0.0,0.00455]
[1778383533066,46.44,80728.4,0.78,-6e-05,0.0,0.00437]
[1778383538101,46.44,80730.55,0.78,-6e-05,0.0,0.00433]
[1778383546019,46.44,80730.31,0.78,-6e-05,0.0,0.00433]
[1778383551192,46.44,80729.91,0.78,-6e-05,0.0,0.00434]
[1778383552035,46.44,80729.91,0.78,-6e-05,0.0,0.00434]
[1778383552121,46.44,80729.53,0.78,-6e-05,0.0,0.00435]
[1778383558242,46.44,80728.43,0.78,-6e-05,0.0,0.00437]
[1778383560526,46.44,80728.43,0.78,-6e-05,0.0,0.00437]
[1778383560608,46.44,80727.67,0.78,-6e-05,0.0,0.00438]
[1778383566162,46.44,80728.93,0.78,-6e-05,0.0,0.00436]
[1778383573347,46.44,80727.1,0.78,-6e-05,0.0,0.00439]
[1778383579389,46.44,80728.82,0.78,-6e-05,0.0,0.00436]
[1778383586438,46.44,80729.8,0.78,-6e-05,0.0,0.00434]
[1778383596371,46.44,80732.03,0.78,-6e-05,0.0,0.00417]
[1778383603559,46.44,80732.45,0.78,-6e-05,0.0,0.00417]
[1778383608593,46.44,80733.13,0.78,-6e-05,0.0,0.00415]
[1778383616512,46.44,80733.72,0.78,-5e-05,0.0,0.00414]
[1778383621687,46.44,80733.92,0.78,-5e-05,0.0,0.00414]
[1778383630750,46.44,80730.48,0.78,-6e-05,0.0,0.0042]
[1778383636792,46.44,80730.04,0.78,-6e-05,0.0,0.00421]
[1778383646726,46.44,80731.94,0.78,-6e-05,0.0,0.00418]
[1778383651897,46.44,80732.73,0.78,-5e-05,0.0,0.00404]
[1778383659955,46.44,80733.6,0.78,-5e-05,0.0,0.00403]
[1778383664991,46.44,80733.95,0.78,-5e-05,0.0,0.00402]
[1778383670026,46.44,80732.59,0.78,-5e-05,0.0,0.00404]
[1778383675061,46.44,80729.39,0.78,-5e-05,0.0,0.0041]
[1778383681103,46.44,80727.87,0.78,-5e-05,0.0,0.00413]
[1778383687145,46.44,80725.67,0.78,-6e-05,0.0,0.00417]
[1778383697079,46.44,80726.44,0.78,-6e-05,0.0,0.00416]
[1778383704264,46.44,80727.28,0.78,-6e-05,0.0,0.00414]
[1778383714335,46.44,80725.05,0.78,-5e-05,0.0,0.00406]
[1778383719370,46.44,80724.72,0.78,-5e-05,0.0,0.00407]
[1778383727289,46.44,80724.09,0.78,-5e-05,0.0,0.00408]
[1778383736489,46.44,80723.24,0.78,-5e-05,0.0,0.0041]
[1778383741524,46.44,80723.02,0.78,-5e-05,0.0,0.0041]
[1778383747429,46.44,80722.67,0.78,-5e-05,0.0,0.00411]
[1778383755622,46.44,80722.01,0.78,-5e-05,0.0,0.00412]
[1778383764684,46.44,80722.02,0.78,-5e-05,0.0,0.00412]
[1778383771314,46.44,80721.98,0.78,-5e-05,0.0,0.00412]
[1778383771409,46.44,80721.9,0.78,-5e-05,0.0,0.004]
[1778383772129,46.44,80721.9,0.78,-5e-05,0.0,0.004]
[1778383772741,46.44,80721.9,0.78,-5e-05,0.0,0.004]
[1778383778782,46.44,80721.99,0.78,-5e-05,0.0,0.004]
[1778383783818,46.44,80721.95,0.78,-5e-05,0.0,0.004]
[1778383792884,46.44,80721.28,0.78,-5e-05,0.0,0.00401]
[1778383798926,46.44,80721.51,0.78,-5e-05,0.0,0.00401]
[1778383804968,46.44,80724.63,0.78,-5e-05,0.0,0.00395]
[1778383810009,46.44,80726.34,0.78,-5e-05,0.0,0.00392]
[1778383816048,46.44,80725.13,0.78,-5e-05,0.0,0.00394]
[1778383821088,46.44,80722.16,0.78,-5e-05,0.0,0.004]
[1778383828000,46.44,80723.77,0.78,-5e-05,0.0,0.00397]
[1778383830147,46.44,80710.65,0.78,-6e-05,0.0,0.00421]
[1778383831159,46.44,80710.71,0.78,-5e-05,0.0,0.00409]
[1778383836197,46.44,80712.25,0.78,-5e-05,0.0,0.00406]
[1778383843242,46.44,80710.94,0.78,-5e-05,0.0,0.00408]
[1778383848278,46.44,80710.91,0.78,-5e-05,0.0,0.00408]
[1778383853319,46.44,80710.34,0.78,-5e-05,0.0,0.00409]
[1778383858347,46.44,80709.48,0.78,-5e-05,0.0,0.00411]
[1778383862375,46.44,80704.02,0.78,-6e-05,0.0,0.00421]
[1778383867410,46.44,80701.73,0.78,-6e-05,0.0,0.00426]
[1778383873455,46.44,80699.15,0.78,-6e-05,0.0,0.00431]
[1778383878489,46.44,80697.88,0.78,-6e-05,0.0,0.00433]
[1778383880502,46.44,80693.06,0.78,-6e-05,0.0,0.00443]
[1778383887551,46.44,80692.54,0.78,-6e-05,0.0,0.00444]
[1778383893594,46.44,80691.09,0.78,-6e-05,0.0,0.00434]
[1778383900643,46.44,80689.75,0.78,-6e-05,0.0,0.00437]
[1778383906685,46.44,80688.16,0.78,-6e-05,0.0,0.0044]
[1778383911720,46.44,80684.31,0.78,-6e-05,0.0,0.00447]
[1778383916756,46.44,80683.82,0.78,-6e-05,0.0,0.00448]
[1778383922800,46.44,80681.74,0.78,-6e-05,0.0,0.00453]
[1778383927835,46.44,80682.39,0.78,-6e-05,0.0,0.00451]
[1778383935893,46.44,80684.02,0.78,-6e-05,0.0,0.00448]
[1778383940926,46.44,80683.01,0.78,-6e-05,0.0,0.0045]
[1778383945961,46.44,80682.41,0.78,-6e-05,0.0,0.00451]
[1778383950996,46.44,80684.01,0.78,-6e-05,0.0,0.00448]
[1778383954017,46.44,80683.65,0.78,-6e-05,0.0,0.00436]
[1778383959052,46.44,80683.41,0.78,-6e-05,0.0,0.00436]
[1778383964087,46.44,80683.43,0.78,-6e-05,0.0,0.00436]
[1778383969122,46.44,80685.03,0.78,-6e-05,0.0,0.00433]
[1778383973150,46.44,80690.76,0.78,-6e-05,0.0,0.00422]
[1778383979053,46.44,80694.37,0.78,-6e-05,0.0,0.00415]
[1778383982218,46.44,80699.54,0.78,-5e-05,0.0,0.00405]
[1778383989126,46.44,80705.82,0.78,-5e-05,0.0,0.00394]
[1778383997323,46.44,80709.18,0.78,-5e-05,0.0,0.00388]
[1778384002360,46.44,80714.9,0.78,-5e-05,0.0,0.00378]
[1778384007398,46.44,80722.15,0.78,-5e-05,0.0,0.00365]
[1778384011423,46.44,80723.33,0.78,-5e-05,0.0,0.00353]
[1778384019480,46.44,80722.31,0.78,-5e-05,0.0,0.00354]
[1778384029546,46.44,80720.53,0.78,-5e-05,0.0,0.00357]
[1778384034584,46.44,80720.12,0.78,-5e-05,0.0,0.00358]
[1778384039620,46.44,80721.59,0.78,-5e-05,0.0,0.00355]
[1778384044655,46.44,80721.54,0.78,-5e-05,0.0,0.00356]
[1778384049691,46.44,80720.43,0.78,-5e-05,0.0,0.00357]
[1778384055733,46.44,80719.04,0.78,-5e-05,0.0,0.0036]
[1778384061775,46.44,80718.72,0.78,-5e-05,0.0,0.0036]
[1778384067817,46.44,80718.78,0.78,-5e-05,0.0,0.0036]
[1778384068824,46.44,80724.39,0.78,-5e-05,0.0,0.00351]
[1778384071845,46.44,80726.26,0.78,-4e-05,0.0,0.00337]
[1778384076880,46.44,80728.3,0.78,-4e-05,0.0,0.00334]
[1778384081915,46.44,80729.98,0.78,-4e-05,0.0,0.00332]
[1778384087957,46.44,80730.47,0.78,-4e-05,0.0,0.00331]
[1778384092992,46.44,80733.11,0.78,-4e-05,0.0,0.00327]
[1778384099899,46.44,80732.91,0.78,-4e-05,0.0,0.00327]
[1778384105079,46.44,80731.97,0.78,-4e-05,0.0,0.00329]
[1778384111120,46.44,80732.13,0.78,-4e-05,0.0,0.00328]
[1778384120184,46.44,80732.31,0.78,-4e-05,0.0,0.00328]
[1778384129247,46.44,80731.53,0.78,-4e-05,0.0,0.00329]
[1778384135289,46.44,80730.81,0.78,-4e-05,0.0,0.0032]
[1778384141331,46.44,80730.32,0.78,-4e-05,0.0,0.00321]
[1778384147373,46.44,80729.79,0.78,-4e-05,0.0,0.00322]
[1778384154423,46.44,80729.97,0.78,-4e-05,0.0,0.00321]
[1778384155430,46.44,80735.09,0.78,-4e-05,0.0,0.00314]
[1778384157444,46.44,80740.13,0.78,-4e-05,0.0,0.00307]
[1778384168525,46.44,80746.51,0.78,-4e-05,0.0,0.00298]
[1778384176578,46.44,80748.05,0.78,-4e-05,0.0,0.00295]
[1778384189670,46.44,80749.46,0.78,-4e-05,0.0,0.00293]
[1778384191684,46.44,80750.04,0.78,-4e-05,0.0,0.00284]
[1778384193699,46.44,80754.82,0.78,-4e-05,0.0,0.00277]
[1778384198733,46.44,80756.21,0.78,-4e-05,0.0,0.00275]
[1778384203768,46.44,80755.86,0.78,-4e-05,0.0,0.00276]
[1778384205782,46.44,80768.69,0.78,-3e-05,0.0,0.0026]
[1778384210473,46.44,80769.31,0.78,-3e-05,0.0,0.00259]
[1778384210817,46.44,80772.1,0.78,-3e-05,0.0,0.00256]
[1778384217289,46.44,80770.55,0.78,-3e-05,0.0,0.00257]
[1778384217390,46.44,80770.0,0.78,-3e-05,0.0,0.00258]
[1778384222852,46.44,80769.08,0.78,-3e-05,0.0,0.00259]
[1778384222946,46.44,80761.56,0.78,-4e-05,0.0,0.00269]
[1778384223516,46.44,80761.56,0.78,-4e-05,0.0,0.00269]
[1778384223919,46.44,80761.56,0.78,-4e-05,0.0,0.00269]
[1778384228948,46.44,80760.67,0.78,-4e-05,0.0,0.0027]
[1778384234990,46.44,80760.38,0.78,-4e-05,0.0,0.0027]
[1778384240025,46.44,80759.99,0.78,-4e-05,0.0,0.00271]
[1778384245060,46.44,80761.12,0.78,-4e-05,0.0,0.00269]
[1778384250094,46.44,80760.53,0.78,-4e-05,0.0,0.0027]
[1778384251102,46.44,80760.07,0.78,-3e-05,0.0,0.00262]
[1778384259158,46.44,80760.14,0.78,-3e-05,0.0,0.00262]
[1778384268221,46.44,80760.01,0.78,-3e-05,0.0,0.00262]
[1778384274265,46.44,80760.37,0.78,-3e-05,0.0,0.00262]
[1778384275270,46.44,80769.03,0.78,-3e-05,0.0,0.00251]
[1778384281311,46.44,80767.96,0.78,-3e-05,0.0,0.00252]
[1778384286014,46.44,80764.23,0.78,-3e-05,0.0,0.00257]
[1778384286347,46.44,80765.26,0.78,-3e-05,0.0,0.00256]
[1778384288361,46.44,80772.19,0.78,-3e-05,0.0,0.00247]
[1778384290375,46.44,80777.83,0.78,-3e-05,0.0,0.00241]
[1778384295410,46.44,80782.15,0.78,-3e-05,0.0,0.00236]
[1778384298431,46.44,80789.94,0.78,-3e-05,0.0,0.00227]
[1778384300445,46.44,80803.47,0.78,-3e-05,0.0,0.00213]
[1778384303467,46.44,80794.43,0.78,-3e-05,0.0,0.00222]
[1778384308500,46.44,80791.98,0.78,-3e-05,0.0,0.00225]
[1778384311380,46.44,80792.31,0.78,-3e-05,0.0,0.00217]
[1778384316557,46.44,80793.72,0.78,-3e-05,0.0,0.00216]
[1778384324614,46.44,80794.92,0.78,-3e-05,0.0,0.00215]
[1778384327634,46.44,80800.96,0.78,-3e-05,0.0,0.00209]
[1778384332669,46.44,80800.24,0.78,-3e-05,0.0,0.00209]
[1778384339721,46.44,80799.61,0.78,-3e-05,0.0,0.0021]
[1778384344753,46.44,80798.46,0.78,-3e-05,0.0,0.00211]
[1778384349788,46.44,80798.5,0.78,-3e-05,0.0,0.00211]
[1778384359858,46.44,80798.48,0.78,-3e-05,0.0,0.00211]
[1778384364895,46.44,80799.61,0.78,-3e-05,0.0,0.0021]
[1778384370938,46.44,80799.03,0.78,-3e-05,0.0,0.00211]
[1778384371945,46.44,80799.16,0.78,-3e-05,0.0,0.00204]
[1778384376062,46.44,80800.18,0.78,-3e-05,0.0,0.00203]
[1778384376132,46.44,80800.11,0.78,-3e-05,0.0,0.00203]
[1778384382023,46.44,80823.47,0.78,-2e-05,0.0,0.00181]
[1778384386050,46.44,80828.08,0.78,-2e-05,0.0,0.00177]
[1778384391085,46.44,80831.53,0.78,-2e-05,0.0,0.00174]
[1778384396120,46.44,80828.89,0.78,-2e-05,0.0,0.00176]
[1778384401155,46.44,80828.24,0.78,-2e-05,0.0,0.00177]
[1778384406191,46.44,80829.51,0.78,-2e-05,0.0,0.00176]
[1778384411232,46.44,80836.97,0.78,-2e-05,0.0,0.00169]
[1778384412249,46.44,80842.98,0.78,-2e-05,0.0,0.00165]
[1778384415257,46.44,80851.81,0.78,-2e-05,0.0,0.00158]
[1778384420291,46.44,80852.98,0.78,-2e-05,0.0,0.00157]
[1778384425326,46.44,80849.46,0.78,-2e-05,0.0,0.00159]
[1778384430363,46.44,80851.69,0.78,-2e-05,0.0,0.00158]
[1778384432375,46.44,80852.53,0.78,-2e-05,0.0,0.00152]
[1778384437410,46.44,80854.98,0.78,-2e-05,0.0,0.0015]
[1778384438417,46.44,80850.07,0.78,-2e-05,0.0,0.00154]
[1778384441437,46.44,80845.6,0.78,-2e-05,0.0,0.00157]
[1778384442445,46.44,80839.82,0.78,-2e-05,0.0,0.00161]
[1778384447481,46.44,80837.13,0.78,-2e-05,0.0,0.00164]
[1778384452516,46.44,80837.1,0.78,-2e-05,0.0,0.00164]
[1778384455537,46.44,80831.02,0.78,-2e-05,0.0,0.00169]
[1778384461579,46.44,80825.8,0.78,-2e-05,0.0,0.00173]
[1778384467621,46.44,80824.19,0.78,-2e-05,0.0,0.00174]
[1778384472656,46.44,80820.73,0.78,-2e-05,0.0,0.00177]
[1778384477695,46.44,80822.94,0.78,-2e-05,0.0,0.00175]
[1778384482735,46.44,80818.24,0.78,-2e-05,0.0,0.00179]
[1778384487770,46.44,80812.21,0.78,-2e-05,0.0,0.00185]
[1778384492676,46.44,80811.94,0.78,-2e-05,0.0,0.00179]
[1778384497842,46.44,80810.4,0.78,-2e-05,0.0,0.0018]
[1778384502877,46.44,80812.21,0.78,-2e-05,0.0,0.00179]
[1778384507912,46.44,80811.4,0.78,-2e-05,0.0,0.00179]
[1778384513954,46.44,80810.95,0.78,-2e-05,0.0,0.0018]
[1778384521003,46.44,80811.32,0.78,-2e-05,0.0,0.00179]
[1778384526039,46.44,80811.19,0.78,-2e-05,0.0,0.0018]
[1778384530068,46.44,80806.56,0.78,-2e-05,0.0,0.00184]
[1778384536116,46.44,80805.93,0.78,-2e-05,0.0,0.00184]
[1778384540137,46.44,80801.4,0.78,-2e-05,0.0,0.00188]
[1778384545172,46.44,80802.4,0.78,-2e-05,0.0,0.00187]
[1778384550208,46.44,80802.77,0.78,-2e-05,0.0,0.00187]
[1778384551214,46.44,80803.11,0.78,-2e-05,0.0,0.00181]
[1778384558263,46.44,80803.8,0.78,-2e-05,0.0,0.0018]
[1778384563298,46.44,80800.24,0.78,-2e-05,0.0,0.00183]
[1778384568333,46.44,80797.41,0.78,-2e-05,0.0,0.00186]
[1778384573368,46.44,80798.02,0.78,-2e-05,0.0,0.00185]
[1778384580417,46.44,80798.85,0.78,-2e-05,0.0,0.00184]
[1778384585452,46.44,80799.31,0.78,-2e-05,0.0,0.00184]
[1778384590487,46.44,80800.77,0.78,-2e-05,0.0,0.00183]
[1778384595524,46.44,80799.82,0.78,-2e-05,0.0,0.00183]
[1778384600557,46.44,80799.22,0.78,-2e-05,0.0,0.00184]
[1778384605593,46.44,80798.56,0.78,-2e-05,0.0,0.00185]
[1778384611636,46.44,80798.24,0.78,-2e-05,0.0,0.00179]
[1778384616671,46.44,80783.68,0.78,-3e-05,0.0,0.00192]
[1778384621710,46.44,80780.78,0.78,-3e-05,0.0,0.00195]
[1778384627752,46.44,80779.9,0.78,-3e-05,0.0,0.00195]
[1778384632788,46.44,80778.29,0.78,-3e-05,0.0,0.00197]
[1778384637823,46.44,80777.38,0.78,-3e-05,0.0,0.00198]
[1778384643733,46.44,80776.11,0.78,-3e-05,0.0,0.00199]
[1778384651920,46.44,80775.99,0.78,-3e-05,0.0,0.00199]
[1778384660984,46.44,80775.7,0.78,-3e-05,0.0,0.00199]
[1778384667025,46.44,80776.02,0.78,-3e-05,0.0,0.00199]
[1778384673945,46.44,80775.78,0.78,-3e-05,0.0,0.00193]
[1778384679111,46.44,80775.39,0.78,-3e-05,0.0,0.00193]
[1778384684145,46.44,80775.11,0.78,-3e-05,0.0,0.00193]
[1778384691194,46.44,80774.16,0.78,-3e-05,0.0,0.00194]
[1778384698245,46.44,80773.53,0.78,-3e-05,0.0,0.00195]
[1778384704159,46.44,80772.9,0.78,-3e-05,0.0,0.00195]
[1778384708313,46.44,80778.27,0.78,-3e-05,0.0,0.0019]
[1778384713347,46.44,80780.12,0.78,-2e-05,0.0,0.00189]
[1778384718384,46.44,80780.79,0.78,-2e-05,0.0,0.00188]
[1778384721007,46.44,80780.92,0.78,-2e-05,0.0,0.00188]
[1778384721104,46.44,80780.65,0.78,-2e-05,0.0,0.00188]
[1778384726439,46.44,80779.56,0.78,-2e-05,0.0,0.00189]
[1778384731474,46.44,80779.53,0.78,-2e-05,0.0,0.00183]
[1778384738524,46.44,80780.8,0.78,-2e-05,0.0,0.00182]
[1778384742550,46.44,80795.54,0.78,-2e-05,0.0,0.00169]
[1778384747586,46.44,80795.94,0.78,-2e-05,0.0,0.00169]
[1778384752622,46.44,80797.72,0.78,-2e-05,0.0,0.00167]
[1778384757656,46.44,80798.24,0.78,-2e-05,0.0,0.00167]
[1778384763700,46.44,80799.53,0.78,-2e-05,0.0,0.00166]
[1778384768733,46.44,80801.96,0.78,-2e-05,0.0,0.00164]
[1778384774775,46.44,80799.89,0.78,-2e-05,0.0,0.00165]
[1778384780821,46.44,80800.26,0.78,-2e-05,0.0,0.00165]
[1778384785852,46.44,80800.53,0.78,-2e-05,0.0,0.00165]
[1778384790887,46.44,80798.91,0.78,-2e-05,0.0,0.00166]
[1778384791893,46.44,80799.05,0.78,-2e-05,0.0,0.0016]
[1778384799950,46.44,80798.65,0.78,-2e-05,0.0,0.00161]
[1778384804985,46.44,80799.41,0.78,-2e-05,0.0,0.0016]
[1778384810027,46.44,80799.76,0.78,-2e-05,0.0,0.0016]
[1778384820093,46.44,80800.96,0.78,-2e-05,0.0,0.00159]
[1778384828154,46.44,80803.9,0.78,-2e-05,0.0,0.00157]
[1778384833189,46.44,80804.09,0.78,-2e-05,0.0,0.00156]
[1778384840239,46.44,80802.46,0.78,-2e-05,0.0,0.00158]
[1778384845274,46.44,80802.88,0.78,-2e-05,0.0,0.00157]
[1778384850309,46.44,80803.37,0.78,-2e-05,0.0,0.00157]
[1778384855232,46.44,80803.37,0.78,-2e-05,0.0,0.00152]
[1778384860379,46.44,80803.7,0.78,-2e-05,0.0,0.00151]
[1778384864407,46.44,80809.59,0.78,-2e-05,0.0,0.00147]
[1778384866424,46.44,80803.8,0.78,-2e-05,0.0,0.00151]
[1778384871457,46.44,80798.56,0.78,-2e-05,0.0,0.00155]
[1778384872464,46.44,80791.39,0.78,-2e-05,0.0,0.00161]
[1778384878505,46.44,80790.27,0.78,-2e-05,0.0,0.00162]
[1778384883541,46.44,80790.98,0.78,-2e-05,0.0,0.00161]
[1778384888574,46.44,80788.34,0.78,-2e-05,0.0,0.00163]
[1778384894617,46.44,80788.87,0.78,-2e-05,0.0,0.00163]
[1778384899653,46.44,80789.68,0.78,-2e-05,0.0,0.00162]
[1778384905581,46.44,80789.96,0.78,-2e-05,0.0,0.00162]
[1778384910729,46.44,80790.16,0.78,-2e-05,0.0,0.00162]
[1778384911736,46.44,80790.16,0.78,-2e-05,0.0,0.00156]
[1778384920798,46.44,80790.41,0.78,-2e-05,0.0,0.00156]
[1778384932880,46.44,80790.09,0.78,-2e-05,0.0,0.00156]
[1778384937918,46.44,80790.03,0.78,-2e-05,0.0,0.00156]
[1778384942953,46.44,80788.03,0.78,-2e-05,0.0,0.00158]
[1778384954027,46.44,80784.99,0.78,-2e-05,0.0,0.0016]
[1778384966001,46.44,80782.52,0.78,-2e-05,0.0,0.00162]
[1778384974170,46.44,80781.85,0.78,-2e-05,0.0,0.00157]
[1778384982226,46.44,80780.89,0.78,-2e-05,0.0,0.00158]
[1778384988268,46.44,80780.05,0.78,-2e-05,0.0,0.00159]
[1778384989275,46.44,80786.94,0.78,-2e-05,0.0,0.00153]
[1778384994314,46.44,80790.32,0.78,-2e-05,0.0,0.00151]
[1778384999346,46.44,80790.43,0.78,-2e-05,0.0,0.00151]
[1778385004381,46.44,80790.42,0.78,-2e-05,0.0,0.00151]
[1778385009416,46.44,80790.11,0.78,-2e-05,0.0,0.00151]
[1778385014451,46.44,80789.6,0.78,-2e-05,0.0,0.00151]
[1778385019489,46.44,80789.23,0.78,-2e-05,0.0,0.00151]
[1778385024521,46.44,80792.93,0.78,-2e-05,0.0,0.00149]
[1778385029557,46.44,80790.78,0.78,-2e-05,0.0,0.0015]
[1778385036523,46.44,80790.06,0.78,-2e-05,0.0,0.00146]
[1778385041641,46.44,80788.32,0.78,-2e-05,0.0,0.00147]
[1778385047683,46.44,80788.15,0.78,-2e-05,0.0,0.00147]
[1778385056746,46.44,80788.98,0.78,-2e-05,0.0,0.00146]
[1778385061781,46.44,80787.7,0.78,-2e-05,0.0,0.00147]
[1778385067823,46.44,80784.64,0.78,-2e-05,0.0,0.0015]
[1778385072857,46.44,80785.47,0.78,-2e-05,0.0,0.00149]
[1778385081921,46.44,80785.52,0.78,-2e-05,0.0,0.00149]
[1778385087963,46.44,80785.51,0.78,-2e-05,0.0,0.00149]
[1778385097027,46.44,80787.17,0.78,-2e-05,0.0,0.00142]
[1778385102063,46.44,80791.66,0.78,-2e-05,0.0,0.00139]
[1778385107096,46.44,80792.06,0.78,-2e-05,0.0,0.00139]
[1778385112132,46.44,80793.64,0.78,-2e-05,0.0,0.00138]
[1778385117166,46.44,80789.65,0.78,-2e-05,0.0,0.00141]
[1778385122202,46.44,80789.08,0.78,-2e-05,0.0,0.00141]
[1778385125224,46.44,80784.07,0.78,-2e-05,0.0,0.00145]
[1778385135293,46.44,80784.72,0.78,-2e-05,0.0,0.00144]
[1778385140328,46.44,80786.56,0.78,-2e-05,0.0,0.00143]
[1778385146370,46.44,80786.97,0.78,-2e-05,0.0,0.00143]
[1778385157368,46.44,80787.46,0.78,-2e-05,0.0,0.00137]
[1778385162487,46.44,80787.33,0.78,-2e-05,0.0,0.00137]
[1778385171551,46.44,80787.28,0.78,-2e-05,0.0,0.00137]
[1778385173565,46.44,80792.47,0.78,-2e-05,0.0,0.00134]
[1778385178600,46.44,80791.9,0.78,-2e-05,0.0,0.00134]
[1778385183635,46.44,80790.65,0.78,-2e-05,0.0,0.00135]
[1778385188670,46.44,80794.48,0.78,-2e-05,0.0,0.00132]
[1778385193705,46.44,80795.04,0.78,-2e-05,0.0,0.00132]
[1778385201764,46.44,80791.28,0.78,-2e-05,0.0,0.00135]
[1778385207807,46.44,80791.52,0.78,-2e-05,0.0,0.00134]
[1778385212842,46.44,80792.03,0.78,-2e-05,0.0,0.00129]
[1778385217880,46.44,80785.6,0.78,-2e-05,0.0,0.00133]
[1778385223922,46.44,80785.65,0.78,-2e-05,0.0,0.00133]
[1778385232985,46.44,80786.24,0.78,-2e-05,0.0,0.00133]
[1778385247081,46.44,80786.79,0.78,-2e-05,0.0,0.00133]
[1778385257151,46.44,80787.1,0.78,-2e-05,0.0,0.00132]
[1778385263196,46.44,80786.8,0.78,-2e-05,0.0,0.00133]
[1778385269238,46.44,80788.24,0.78,-2e-05,0.0,0.00132]
[1778385271251,46.44,80788.18,0.78,-2e-05,0.0,0.00127]
[1778385276290,46.44,80788.11,0.78,-2e-05,0.0,0.00127]
[1778385285352,46.44,80787.98,0.78,-2e-05,0.0,0.00127]
[1778385295419,46.44,80787.9,0.78,-2e-05,0.0,0.00127]
[1778385301465,46.44,80787.89,0.78,-2e-05,0.0,0.00127]
[1778385306499,46.44,80779.29,0.78,-2e-05,0.0,0.00133]
[1778385315562,46.44,80778.47,0.78,-2e-05,0.0,0.00133]
[1778385320598,46.44,80778.16,0.78,-2e-05,0.0,0.00134]
[1778385328572,46.44,80776.98,0.78,-2e-05,0.0,0.00134]
[1778385331674,46.44,80776.95,0.78,-2e-05,0.0,0.0013]
[1778385338642,46.44,80777.37,0.78,-2e-05,0.0,0.00129]
[1778385346780,46.44,80778.12,0.78,-2e-05,0.0,0.00129]
[1778385356846,46.44,80777.6,0.78,-2e-05,0.0,0.00129]
[1778385361883,46.44,80777.39,0.78,-2e-05,0.0,0.00129]
[1778385368854,46.44,80777.05,0.78,-2e-05,0.0,0.00129]
[1778385374976,46.44,80776.9,0.78,-2e-05,0.0,0.0013]
[1778385389076,46.44,80776.64,0.78,-2e-05,0.0,0.0013]
[1778385391088,46.44,80776.97,0.78,-2e-05,0.0,0.00125]
[1778385399144,46.44,80776.55,0.78,-2e-05,0.0,0.00125]
[1778385409133,46.44,80778.16,0.78,-2e-05,0.0,0.00124]
[1778385415256,46.44,80777.58,0.78,-2e-05,0.0,0.00124]
[1778385419203,46.44,80772.63,0.78,-2e-05,0.0,0.00128]
[1778385426334,46.44,80768.9,0.78,-2e-05,0.0,0.0013]
[1778385431369,46.44,80766.57,0.78,-2e-05,0.0,0.00132]
[1778385436403,46.44,80764.61,0.78,-2e-05,0.0,0.00133]
[1778385446471,46.44,80762.69,0.78,-2e-05,0.0,0.00134]
[1778385452516,46.44,80761.95,0.78,-2e-05,0.0,0.0013]
[1778385459485,46.44,80762.43,0.78,-2e-05,0.0,0.0013]
[1778385469555,46.44,80765.45,0.78,-2e-05,0.0,0.00128]
[1778385479706,46.44,80766.99,0.78,-2e-05,0.0,0.00127]
[1778385487765,46.44,80767.42,0.78,-2e-05,0.0,0.00126]
[1778385492801,46.44,80768.11,0.78,-2e-05,0.0,0.00126]
[1778385499766,46.44,80768.67,0.78,-2e-05,0.0,0.00125]
[1778385504885,46.44,80769.28,0.78,-2e-05,0.0,0.00125]
[1778385512940,46.44,80769.99,0.78,-2e-05,0.0,0.0012]
[1778385517975,46.44,80770.22,0.78,-2e-05,0.0,0.0012]
[1778385523010,46.44,80770.33,0.78,-2e-05,0.0,0.0012]
[1778385530060,46.44,80770.25,0.78,-2e-05,0.0,0.0012]
[1778385540047,46.44,80770.76,0.78,-2e-05,0.0,0.00119]
[1778385547180,46.44,80771.02,0.78,-2e-05,0.0,0.00119]
[1778385553222,46.44,80771.38,0.78,-2e-05,0.0,0.00119]
[1778385558258,46.44,80773.69,0.78,-2e-05,0.0,0.00118]
[1778385563293,46.44,80771.14,0.78,-2e-05,0.0,0.00119]
[1778385569333,46.44,80769.7,0.78,-2e-05,0.0,0.0012]
[1778385574369,46.44,80767.11,0.78,-2e-05,0.0,0.00117]
[1778385579405,46.44,80765.59,0.78,-2e-05,0.0,0.00118]
[1778385584441,46.44,80764.44,0.78,-2e-05,0.0,0.00119]
[1778385586455,46.44,80772.18,0.78,-2e-05,0.0,0.00114]
[1778385591490,46.44,80774.22,0.78,-1e-05,0.0,0.00113]
[1778385596525,46.44,80770.12,0.78,-2e-05,0.0,0.00115]
[1778385597532,46.44,80740.0,0.78,-2e-05,0.0,0.00135]
[1778385598539,46.44,80734.27,0.78,-2e-05,0.0,0.00139]
[1778385603576,46.44,80733.6,0.78,-2e-05,0.0,0.00139]
[1778385609616,46.44,80735.21,0.78,-2e-05,0.0,0.00138]
[1778385614651,46.44,80738.08,0.78,-2e-05,0.0,0.00136]
[1778385619689,46.44,80743.72,0.78,-2e-05,0.0,0.00132]
[1778385624724,46.44,80747.2,0.78,-2e-05,0.0,0.0013]
[1778385629756,46.44,80746.9,0.78,-2e-05,0.0,0.0013]
[1778385631770,46.44,80747.36,0.78,-2e-05,0.0,0.00125]
[1778385635802,46.44,80752.28,0.78,-2e-05,0.0,0.00122]
[1778385640836,46.44,80756.04,0.78,-2e-05,0.0,0.0012]
[1778385645871,46.44,80756.25,0.78,-2e-05,0.0,0.00119]
[1778385650906,46.44,80755.76,0.78,-2e-05,0.0,0.0012]
[1778385657957,46.44,80754.71,0.78,-2e-05,0.0,0.0012]
[1778385662992,46.44,80753.61,0.78,-2e-05,0.0,0.00121]
[1778385663999,46.44,80748.76,0.78,-2e-05,0.0,0.00124]
[1778385669034,46.44,80746.79,0.78,-2e-05,0.0,0.00125]
[1778385673068,46.44,80734.72,0.78,-2e-05,0.0,0.00133]
[1778385674076,46.44,80720.68,0.78,-2e-05,0.0,0.00143]
[1778385679105,46.44,80726.82,0.78,-2e-05,0.0,0.00139]
[1778385684140,46.44,80728.72,0.78,-2e-05,0.0,0.00138]
[1778385690182,46.44,80730.22,0.78,-2e-05,0.0,0.00137]
[1778385691189,46.44,80733.13,0.78,-2e-05,0.0,0.0013]
[1778385696224,46.44,80734.18,0.78,-2e-05,0.0,0.00129]
[1778385701267,46.44,80733.12,0.78,-2e-05,0.0,0.0013]
[1778385711264,46.44,80731.9,0.78,-2e-05,0.0,0.0013]
[1778385716381,46.44,80731.68,0.78,-2e-05,0.0,0.00131]
[1778385723430,46.44,80730.95,0.78,-2e-05,0.0,0.00131]
[1778385725444,46.44,80736.55,0.78,-2e-05,0.0,0.00127]
[1778385729472,46.44,80746.93,0.78,-2e-05,0.0,0.00121]
[1778385734507,46.44,80743.88,0.78,-2e-05,0.0,0.00123]
[1778385739542,46.44,80745.99,0.78,-2e-05,0.0,0.00121]
[1778385744577,46.44,80744.56,0.78,-2e-05,0.0,0.00122]
[1778385749611,46.44,80744.03,0.78,-2e-05,0.0,0.00122]
[1778385751627,46.44,80746.77,0.78,-2e-05,0.0,0.00116]
[1778385756661,46.44,80749.89,0.78,-2e-05,0.0,0.00114]
[1778385761699,46.44,80750.18,0.78,-2e-05,0.0,0.00114]
[1778385770759,46.44,80751.11,0.78,-2e-05,0.0,0.00114]
[1778385778816,46.44,80752.43,0.78,-1e-05,0.0,0.00113]
[1778385783853,46.44,80753.73,0.78,-1e-05,0.0,0.00112]
[1778385788886,46.44,80753.29,0.78,-1e-05,0.0,0.00112]
[1778385793921,46.44,80748.49,0.78,-2e-05,0.0,0.00115]
[1778385797949,46.44,80742.74,0.78,-2e-05,0.0,0.00119]
[1778385802984,46.44,80744.13,0.78,-2e-05,0.0,0.00118]
[1778385808019,46.44,80738.98,0.78,-2e-05,0.0,0.00121]
[1778385811040,46.44,80738.61,0.78,-2e-05,0.0,0.00117]
[1778385816075,46.44,80741.76,0.78,-2e-05,0.0,0.00115]
[1778385821110,46.44,80748.83,0.78,-1e-05,0.0,0.00111]
[1778385826146,46.44,80751.74,0.78,-1e-05,0.0,0.00109]
[1778385831182,46.44,80753.02,0.78,-1e-05,0.0,0.00108]
[1778385840244,46.44,80748.96,0.78,-1e-05,0.0,0.0011]
[1778385845279,46.44,80750.75,0.78,-1e-05,0.0,0.00109]
[1778385850313,46.44,80752.19,0.78,-1e-05,0.0,0.00109]
[1778385855350,46.44,80754.27,0.78,-1e-05,0.0,0.00107]
[1778385860385,46.44,80755.89,0.78,-1e-05,0.0,0.00106]
[1778385865419,46.44,80754.15,0.78,-1e-05,0.0,0.00107]
[1778385870454,46.44,80754.42,0.78,-1e-05,0.0,0.00107]
[1778385871465,46.44,80754.1,0.78,-1e-05,0.0,0.00103]
[1778385876497,46.44,80753.8,0.78,-1e-05,0.0,0.00104]
[1778385882538,46.44,80754.32,0.78,-1e-05,0.0,0.00103]
[1778385887573,46.44,80755.99,0.78,-1e-05,0.0,0.00102]
[1778385891601,46.44,80741.87,0.78,-1e-05,0.0,0.0011]
[1778385897644,46.44,80740.96,0.78,-1e-05,0.0,0.00111]
[1778385902678,46.44,80739.6,0.78,-1e-05,0.0,0.00112]
[1778385907713,46.44,80739.11,0.78,-1e-05,0.0,0.00112]
[1778385912748,46.44,80739.08,0.78,-1e-05,0.0,0.00112]
[1778385917783,46.44,80739.21,0.78,-1e-05,0.0,0.00112]
[1778385924832,46.44,80739.14,0.78,-1e-05,0.0,0.00112]
[1778385928860,46.44,80743.75,0.78,-1e-05,0.0,0.00109]
[1778385931881,46.44,80744.11,0.78,-1e-05,0.0,0.00105]
[1778385936916,46.44,80743.74,0.78,-1e-05,0.0,0.00105]
[1778385941951,46.44,80743.89,0.78,-1e-05,0.0,0.00105]
[1778385946985,46.44,80744.41,0.78,-1e-05,0.0,0.00105]
[1778385952021,46.44,80744.43,0.78,-1e-05,0.0,0.00105]
[1778385958063,46.44,80744.2,0.78,-1e-05,0.0,0.00105]
[1778385961084,46.44,80752.46,0.78,-1e-05,0.0,0.001]
[1778385969139,46.44,80751.96,0.78,-1e-05,0.0,0.001]
[1778385974175,46.44,80751.24,0.78,-1e-05,0.0,0.00101]
[1778385979210,46.44,80750.41,0.78,-1e-05,0.0,0.00101]
[1778385984245,46.44,80749.87,0.78,-1e-05,0.0,0.00102]
[1778385991294,46.44,80749.43,0.78,-1e-05,0.0,0.00098]
[1778385999350,46.44,80748.78,0.78,-1e-05,0.0,0.00098]
[1778386005392,46.44,80748.94,0.78,-1e-05,0.0,0.00098]
[1778386010428,46.44,80752.12,0.78,-1e-05,0.0,0.00096]
[1778386015462,46.44,80754.49,0.78,-1e-05,0.0,0.00095]
[1778386021505,46.44,80753.22,0.78,-1e-05,0.0,0.00096]
[1778386027547,46.44,80750.57,0.78,-1e-05,0.0,0.00097]
[1778386033517,46.44,80750.69,0.78,-1e-05,0.0,0.00097]
[1778386038624,46.44,80747.36,0.78,-1e-05,0.0,0.00099]
[1778386044666,46.44,80746.75,0.78,-1e-05,0.0,0.00099]
[1778386050708,46.44,80747.6,0.78,-1e-05,0.0,0.00099]
[1778386053731,46.44,80747.42,0.78,-1e-05,0.0,0.00095]
[1778386057759,46.44,80741.6,0.78,-1e-05,0.0,0.00098]
[1778386062791,46.44,80743.65,0.78,-1e-05,0.0,0.00097]
[1778386067827,46.44,80743.28,0.78,-1e-05,0.0,0.00097]
[1778386072862,46.44,80743.73,0.78,-1e-05,0.0,0.00097]
[1778386077898,46.44,80744.96,0.78,-1e-05,0.0,0.00096]
[1778386082932,46.44,80748.13,0.78,-1e-05,0.0,0.00095]
[1778386087967,46.44,80748.71,0.78,-1e-05,0.0,0.00094]
[1778386093003,46.44,80749.1,0.78,-1e-05,0.0,0.00094]
[1778386101059,46.44,80749.61,0.78,-1e-05,0.0,0.00094]
[1778386106096,46.44,80749.94,0.78,-1e-05,0.0,0.00094]
[1778386113144,46.44,80750.11,0.78,-1e-05,0.0,0.0009]
[1778386118179,46.44,80748.68,0.78,-1e-05,0.0,0.00091]
[1778386123215,46.44,80748.9,0.78,-1e-05,0.0,0.00091]
[1778386129257,46.44,80748.58,0.78,-1e-05,0.0,0.00091]
[1778386136306,46.44,80746.29,0.78,-1e-05,0.0,0.00092]
[1778386141341,46.44,80744.67,0.78,-1e-05,0.0,0.00093]
[1778386146376,46.44,80747.06,0.78,-1e-05,0.0,0.00091]
[1778386151411,46.44,80747.67,0.78,-1e-05,0.0,0.00091]
[1778386156446,46.44,80751.69,0.78,-1e-05,0.0,0.00089]
[1778386163499,46.44,80750.37,0.78,-1e-05,0.0,0.0009]
[1778386168530,46.44,80753.71,0.78,-1e-05,0.0,0.00088]
[1778386171550,46.44,80754.7,0.78,-1e-05,0.0,0.00084]
[1778386177593,46.44,80754.4,0.78,-1e-05,0.0,0.00084]
[1778386182632,46.44,80753.3,0.78,-1e-05,0.0,0.00085]
[1778386187664,46.44,80749.78,0.78,-1e-05,0.0,0.00086]
[1778386192698,46.44,80747.3,0.78,-1e-05,0.0,0.00088]
[1778386198739,46.44,80745.57,0.78,-1e-05,0.0,0.00088]
[1778386204782,46.44,80738.39,0.78,-1e-05,0.0,0.00092]
[1778386210824,46.44,80741.49,0.78,-1e-05,0.0,0.0009]
[1778386216866,46.44,80743.25,0.78,-1e-05,0.0,0.0009]
[1778386224853,46.44,80744.59,0.78,-1e-05,0.0,0.00089]
[1778386229957,46.44,80747.08,0.78,-1e-05,0.0,0.00088]
[1778386231971,46.44,80748.18,0.78,-1e-05,0.0,0.00084]
[1778386237006,46.44,80748.62,0.78,-1e-05,0.0,0.00084]
[1778386242041,46.44,80748.96,0.78,-1e-05,0.0,0.00083]
[1778386250097,46.44,80749.42,0.78,-1e-05,0.0,0.00083]
[1778386263185,46.44,80749.28,0.78,-1e-05,0.0,0.00083]
[1778386268222,46.44,80749.55,0.78,-1e-05,0.0,0.00083]
[1778386273258,46.44,80749.54,0.78,-1e-05,0.0,0.00083]
[1778386278293,46.44,80747.79,0.78,-1e-05,0.0,0.00084]
[1778386285341,46.44,80745.5,0.78,-1e-05,0.0,0.00085]
[1778386290380,46.44,80745.17,0.78,-1e-05,0.0,0.00085]
[1778386292391,46.44,80743.96,0.78,-1e-05,0.0,0.00082]
[1778386298432,46.44,80742.91,0.78,-1e-05,0.0,0.00083]
[1778386303468,46.44,80743.98,0.78,-1e-05,0.0,0.00082]
[1778386308502,46.44,80744.59,0.78,-1e-05,0.0,0.00082]
[1778386313538,46.44,80742.29,0.78,-1e-05,0.0,0.00083]
[1778386314545,46.44,80737.66,0.78,-1e-05,0.0,0.00085]
[1778386320587,46.44,80733.09,0.78,-1e-05,0.0,0.00087]
[1778386326629,46.44,80730.13,0.78,-1e-05,0.0,0.00089]
[1778386332671,46.44,80728.65,0.78,-1e-05,0.0,0.00089]
[1778386338715,46.44,80724.71,0.78,-1e-05,0.0,0.00091]
[1778386343750,46.44,80724.28,0.78,-1e-05,0.0,0.00091]
[1778386352813,46.44,80723.7,0.78,-1e-05,0.0,0.00088]
[1778386358855,46.44,80723.88,0.78,-1e-05,0.0,0.00088]
[1778386363890,46.44,80724.34,0.78,-1e-05,0.0,0.00088]
[1778386369931,46.44,80723.54,0.78,-1e-05,0.0,0.00088]
[1778386375973,46.44,80722.9,0.78,-1e-05,0.0,0.00088]
[1778386381009,46.44,80723.27,0.78,-1e-05,0.0,0.00088]
[1778386387051,46.44,80722.77,0.78,-1e-05,0.0,0.00088]
[1778386396053,46.44,80722.31,0.78,-1e-05,0.0,0.00089]
[1778386403163,46.44,80722.67,0.78,-1e-05,0.0,0.00088]
[1778386405176,46.44,80727.27,0.78,-1e-05,0.0,0.00086]
[1778386410212,46.44,80727.13,0.78,-1e-05,0.0,0.00086]
[1778386412229,46.44,80726.95,0.78,-1e-05,0.0,0.00083]
[1778386421289,46.44,80727.07,0.78,-1e-05,0.0,0.00083]
[1778386426323,46.44,80726.88,0.78,-1e-05,0.0,0.00083]
[1778386436394,46.44,80725.9,0.78,-1e-05,0.0,0.00083]
[1778386443442,46.44,80726.28,0.78,-1e-05,0.0,0.00083]
[1778386448478,46.44,80725.13,0.78,-1e-05,0.0,0.00084]
[1778386455527,46.44,80725.05,0.78,-1e-05,0.0,0.00084]
[1778386466605,46.44,80725.59,0.78,-1e-05,0.0,0.00084]
[1778386471640,46.44,80725.03,0.78,-1e-05,0.0,0.0008]
[1778386476675,46.44,80725.07,0.78,-1e-05,0.0,0.0008]
[1778386482717,46.44,80725.99,0.78,-1e-05,0.0,0.0008]
[1778386487773,46.44,80727.01,0.78,-1e-05,0.0,0.00079]
[1778386489770,46.44,80740.04,0.78,-1e-05,0.0,0.00074]
[1778386495812,46.44,80743.47,0.78,-1e-05,0.0,0.00073]
[1778386500851,46.44,80742.77,0.78,-1e-05,0.0,0.00073]
[1778386506827,46.44,80744.37,0.78,-1e-05,0.0,0.00072]
[1778386509912,46.44,80739.48,0.78,-1e-05,0.0,0.00074]
[1778386510919,46.44,80729.8,0.78,-1e-05,0.0,0.00078]
[1778386512933,46.44,80734.62,0.78,-1e-05,0.0,0.00076]
[1778386517968,46.44,80735.89,0.78,-1e-05,0.0,0.00076]
[1778386523002,46.44,80738.53,0.78,-1e-05,0.0,0.00075]
[1778386527035,46.44,80743.59,0.78,-1e-05,0.0,0.00073]
[1778386532068,46.44,80748.94,0.78,-1e-05,0.0,0.00067]
[1778386537103,46.44,80749.22,0.78,-1e-05,0.0,0.00067]
[1778386542139,46.44,80749.32,0.78,-1e-05,0.0,0.00067]
[1778386548184,46.44,80749.27,0.78,-1e-05,0.0,0.00067]
[1778386553215,46.44,80749.61,0.78,-1e-05,0.0,0.00067]
[1778386561271,46.44,80746.49,0.78,-1e-05,0.0,0.00068]
[1778386567312,46.44,80744.64,0.78,-1e-05,0.0,0.00069]
[1778386574362,46.44,80747.5,0.78,-1e-05,0.0,0.00068]
[1778386580404,46.44,80746.72,0.78,-1e-05,0.0,0.00068]
[1778386585439,46.44,80746.04,0.78,-1e-05,0.0,0.00069]
[1778386590474,46.44,80750.05,0.78,-1e-05,0.0,0.00067]
[1778386591480,46.44,80750.12,0.78,-1e-05,0.0,0.00064]
[1778386597480,46.44,80753.82,0.78,-1e-05,0.0,0.00063]
[1778386602558,46.44,80756.85,0.78,-1e-05,0.0,0.00062]
[1778386607593,46.44,80767.11,0.78,-1e-05,0.0,0.00058]
[1778386612628,46.44,80770.96,0.78,-1e-05,0.0,0.00057]
[1778386617663,46.44,80770.76,0.78,-1e-05,0.0,0.00057]
[1778386620684,46.44,80776.36,0.78,-1e-05,0.0,0.00055]
[1778386625719,46.44,80776.04,0.78,-1e-05,0.0,0.00056]
[1778386630757,46.44,80773.34,0.78,-1e-05,0.0,0.00056]
[1778386635792,46.44,80772.64,0.78,-1e-05,0.0,0.00057]
[1778386640829,46.44,80771.33,0.78,-1e-05,0.0,0.00057]
[1778386646871,46.44,80770.07,0.78,-1e-05,0.0,0.00057]
[1778386651905,46.44,80769.56,0.78,-1e-05,0.0,0.00055]
[1778386657947,46.44,80769.31,0.78,-1e-05,0.0,0.00055]
[1778386664996,46.44,80768.59,0.78,-1e-05,0.0,0.00055]
[1778386671040,46.44,80768.3,0.78,-1e-05,0.0,0.00056]
[1778386678046,46.44,80767.88,0.78,-1e-05,0.0,0.00056]
[1778386687151,46.44,80767.6,0.78,-1e-05,0.0,0.00056]
[1778386697218,46.44,80767.17,0.78,-1e-05,0.0,0.00056]
[1778386702256,46.44,80767.01,0.78,-1e-05,0.0,0.00056]
[1778386708257,46.44,80766.95,0.78,-1e-05,0.0,0.00056]
[1778386711320,46.44,80766.91,0.78,-1e-05,0.0,0.00053]
[1778386716354,46.44,80766.89,0.78,-1e-05,0.0,0.00054]
[1778386723404,46.44,80767.42,0.78,-1e-05,0.0,0.00053]
[1778386729446,46.44,80767.24,0.78,-1e-05,0.0,0.00053]
[1778386738511,46.44,80766.97,0.78,-1e-05,0.0,0.00053]
[1778386742538,46.44,80758.72,0.78,-1e-05,0.0,0.00056]
[1778386748538,46.44,80760.07,0.78,-1e-05,0.0,0.00056]
[1778386753615,46.44,80759.55,0.78,-1e-05,0.0,0.00056]
[1778386767710,46.44,80762.11,0.78,-1e-05,0.0,0.00055]
[1778386771742,46.44,80761.78,0.78,-1e-05,0.0,0.00053]
[1778386777783,46.44,80762.78,0.78,-1e-05,0.0,0.00052]
[1778386782817,46.44,80762.38,0.78,-1e-05,0.0,0.00052]
[1778386788860,46.44,80760.77,0.78,-1e-05,0.0,0.00053]
[1778386793895,46.44,80758.71,0.78,-1e-05,0.0,0.00054]
[1778386798931,46.44,80759.36,0.78,-1e-05,0.0,0.00053]
[1778386803965,46.44,80758.4,0.78,-1e-05,0.0,0.00054]
[1778386810011,46.44,80758.61,0.78,-1e-05,0.0,0.00054]
[1778386817055,46.44,80755.18,0.78,-1e-05,0.0,0.00055]
[1778386824105,46.44,80754.23,0.78,-1e-05,0.0,0.00055]
[1778386830147,46.44,80753.82,0.78,-1e-05,0.0,0.00055]
[1778386831154,46.44,80752.89,0.78,-1e-05,0.0,0.00053]
[1778386832160,46.44,80745.49,0.78,-1e-05,0.0,0.00055]
[1778386839170,46.44,80740.86,0.78,-1e-05,0.0,0.00057]
[1778386846261,46.44,80738.62,0.78,-1e-05,0.0,0.00057]
[1778386856328,46.44,80736.43,0.78,-1e-05,0.0,0.00058]
[1778386866398,46.44,80733.98,0.78,-1e-05,0.0,0.00059]
[1778386876468,46.44,80732.97,0.78,-1e-05,0.0,0.00059]
[1778386887545,46.44,80732.0,0.78,-1e-05,0.0,0.0006]
[1778386897618,46.44,80731.46,0.78,-1e-05,0.0,0.00057]
[1778386907685,46.44,80731.11,0.78,-1e-05,0.0,0.00057]
[1778386917755,46.44,80730.77,0.78,-1e-05,0.0,0.00057]
[1778386927825,46.44,80730.58,0.78,-1e-05,0.0,0.00057]
[1778386937895,46.44,80730.43,0.78,-1e-05,0.0,0.00057]
[1778386944950,46.44,80730.36,0.78,-1e-05,0.0,0.00057]
[1778386956024,46.44,80730.04,0.78,-1e-05,0.0,0.00055]
[1778386962066,46.44,80730.21,0.78,-1e-05,0.0,0.00055]
[1778386967101,46.44,80734.13,0.78,-1e-05,0.0,0.00054]
[1778386973145,46.44,80733.54,0.78,-1e-05,0.0,0.00054]
[1778386980154,46.44,80729.41,0.78,-1e-05,0.0,0.00055]
[1778386985227,46.44,80729.18,0.78,-1e-05,0.0,0.00055]
[1778386991269,46.44,80725.24,0.78,-1e-05,0.0,0.00057]
[1778386998323,46.44,80724.85,0.78,-1e-05,0.0,0.00057]
[1778387003362,46.44,80725.39,0.78,-1e-05,0.0,0.00056]
[1778387008397,46.44,80725.39,0.78,-1e-05,0.0,0.00056]
[1778387012426,46.44,80725.48,0.78,-1e-05,0.0,0.00054]
[1778387017463,46.44,80725.6,0.78,-1e-05,0.0,0.00054]
[1778387024512,46.44,80724.95,0.78,-1e-05,0.0,0.00054]
[1778387030546,46.44,80725.85,0.78,-1e-05,0.0,0.00054]
[1778387040616,46.44,80725.9,0.78,-1e-05,0.0,0.00054]
[1778387047675,46.44,80725.72,0.78,-1e-05,0.0,0.00054]
[1778387053715,46.44,80725.42,0.78,-1e-05,0.0,0.00054]
[1778387060756,46.44,80725.45,0.78,-1e-05,0.0,0.00054]
[1778387066803,46.44,80725.53,0.78,-1e-05,0.0,0.00054]
[1778387080897,46.44,80725.7,0.78,-1e-05,0.0,0.00051]
[1778387085941,46.44,80726.32,0.78,-1e-05,0.0,0.00051]
[1778387090976,46.44,80725.47,0.78,-1e-05,0.0,0.00052]
[1778387096012,46.44,80724.22,0.78,-1e-05,0.0,0.00052]
[1778387101037,46.44,80723.92,0.78,-1e-05,0.0,0.00052]
[1778387106081,46.44,80726.09,0.78,-1e-05,0.0,0.00051]
[1778387111117,46.44,80725.7,0.78,-1e-05,0.0,0.00051]
[1778387116151,46.44,80725.7,0.78,-1e-05,0.0,0.00051]
[1778387117158,46.44,80730.1,0.78,-1e-05,0.0,0.0005]
[1778387123201,46.44,80729.85,0.78,-1e-05,0.0,0.0005]
[1778387128236,46.44,80734.92,0.78,-1e-05,0.0,0.00049]
[1778387131246,46.44,80736.4,0.78,-1e-05,0.0,0.00046]
[1778387136292,46.44,80736.06,0.78,-1e-05,0.0,0.00046]
[1778387141327,46.44,80735.29,0.78,-1e-05,0.0,0.00046]
[1778387146361,46.44,80734.04,0.78,-1e-05,0.0,0.00047]
[1778387151386,46.44,80733.67,0.78,-1e-05,0.0,0.00047]
[1778387157439,46.44,80732.3,0.78,-1e-05,0.0,0.00047]
[1778387162472,46.44,80731.27,0.78,-1e-05,0.0,0.00048]
[1778387168516,46.44,80733.66,0.78,-1e-05,0.0,0.00047]
[1778387173549,46.44,80736.71,0.78,-1e-05,0.0,0.00046]
[1778387180599,46.44,80738.9,0.78,-1e-05,0.0,0.00046]
[1778387191667,46.44,80743.51,0.78,-1e-05,0.0,0.00042]
[1778387198725,46.44,80745.56,0.78,-1e-05,0.0,0.00042]
[1778387203760,46.44,80746.84,0.78,-1e-05,0.0,0.00041]
[1778387206782,46.44,80751.99,0.78,-1e-05,0.0,0.0004]
[1778387210811,46.44,80759.43,0.78,-1e-05,0.0,0.00039]
[1778387216852,46.44,80761.47,0.78,-1e-05,0.0,0.00038]
[1778387221883,46.44,80764.79,0.78,0.0,0.0,0.00037]
[1778387226922,46.44,80764.92,0.78,0.0,0.0,0.00037]
[1778387231958,46.44,80766.85,0.78,0.0,0.0,0.00037]
[1778387236993,46.44,80767.37,0.78,0.0,0.0,0.00037]
[1778387242032,46.44,80768.7,0.78,0.0,0.0,0.00037]
[1778387247070,46.44,80769.23,0.78,0.0,0.0,0.00036]
[1778387251094,46.44,80769.23,0.78,0.0,0.0,0.00035]
[1778387256129,46.44,80768.22,0.78,0.0,0.0,0.00035]
[1778387261164,46.44,80767.43,0.78,0.0,0.0,0.00035]
[1778387266199,46.44,80765.8,0.78,0.0,0.0,0.00035]
[1778387271234,46.44,80764.38,0.78,0.0,0.0,0.00036]
[1778387277277,46.44,80763.05,0.78,0.0,0.0,0.00036]
[1778387282314,46.44,80761.25,0.78,0.0,0.0,0.00036]
[1778387287346,46.44,80758.74,0.78,0.0,0.0,0.00037]
[1778387292381,46.44,80758.16,0.78,0.0,0.0,0.00037]
[1778387302452,46.44,80761.8,0.78,0.0,0.0,0.00036]
[1778387312513,46.44,80760.39,0.78,0.0,0.0,0.00035]
[1778387317559,46.44,80751.03,0.78,0.0,0.0,0.00037]
[1778387322584,46.44,80750.33,0.78,0.0,0.0,0.00037]
[1778387327632,46.44,80750.52,0.78,0.0,0.0,0.00037]
[1778387332668,46.44,80750.68,0.78,0.0,0.0,0.00037]
[1778387338712,46.44,80750.36,0.78,0.0,0.0,0.00037]
[1778387344752,46.44,80751.26,0.78,0.0,0.0,0.00037]
[1778387349787,46.44,80752.22,0.78,0.0,0.0,0.00037]
[1778387351803,46.44,80757.25,0.78,0.0,0.0,0.00035]
[1778387356836,46.44,80758.04,0.78,0.0,0.0,0.00035]
[1778387359857,46.44,80762.4,0.78,0.0,0.0,0.00034]
[1778387364893,46.44,80767.48,0.78,0.0,0.0,0.00033]
[1778387369928,46.44,80764.42,0.78,0.0,0.0,0.00034]
[1778387372948,46.44,80762.56,0.78,0.0,0.0,0.00033]
[1778387377984,46.44,80762.68,0.78,0.0,0.0,0.00033]
[1778387383007,46.44,80764.98,0.78,0.0,0.0,0.00032]
[1778387389070,46.44,80766.67,0.78,0.0,0.0,0.00032]
[1778387394105,46.44,80768.8,0.78,0.0,0.0,0.00032]
[1778387403158,46.44,80773.4,0.78,0.0,0.0,0.00031]
[1778387408203,46.44,80773.05,0.78,0.0,0.0,0.00031]
[1778387413238,46.44,80776.93,0.78,0.0,0.0,0.0003]
[1778387418273,46.44,80778.95,0.78,0.0,0.0,0.0003]
[1778387423299,46.44,80779.31,0.78,0.0,0.0,0.0003]
[1778387428342,46.44,80778.76,0.78,0.0,0.0,0.0003]
[1778387432371,46.44,80779.48,0.78,0.0,0.0,0.00028]
[1778387437406,46.44,80780.82,0.78,0.0,0.0,0.00028]
[1778387442441,46.44,80784.62,0.78,0.0,0.0,0.00027]
[1778387447476,46.44,80783.04,0.78,0.0,0.0,0.00028]
[1778387452511,46.44,80782.43,0.78,0.0,0.0,0.00028]
[1778387457549,46.44,80783.7,0.78,0.0,0.0,0.00027]
[1778387463600,46.44,80783.2,0.78,0.0,0.0,0.00028]
[1778387468627,46.44,80790.56,0.78,0.0,0.0,0.00026]
[1778387473670,46.44,80790.97,0.78,0.0,0.0,0.00026]
[1778387478697,46.44,80800.59,0.78,0.0,0.0,0.00025]
[1778387483740,46.44,80802.47,0.78,0.0,0.0,0.00025]
[1778387489774,46.44,80803.84,0.78,0.0,0.0,0.00024]
[1778387491788,46.44,80804.11,0.78,0.0,0.0,0.00023]
[1778387496823,46.44,80807.02,0.78,0.0,0.0,0.00023]
[1778387501858,46.44,80808.45,0.78,0.0,0.0,0.00022]
[1778387506893,46.44,80810.18,0.78,0.0,0.0,0.00022]
[1778387511929,46.44,80810.97,0.78,0.0,0.0,0.00022]
[1778387516963,46.44,80811.32,0.78,0.0,0.0,0.00022]
[1778387523005,46.44,80807.53,0.78,0.0,0.0,0.00023]
[1778387528039,46.44,80805.04,0.78,0.0,0.0,0.00023]
[1778387533075,46.44,80806.4,0.78,0.0,0.0,0.00023]
[1778387539117,46.44,80809.28,0.78,0.0,0.0,0.00022]
[1778387544164,46.44,80808.21,0.78,0.0,0.0,0.00022]
[1778387553218,46.44,80806.27,0.78,0.0,0.0,0.00022]
[1778387554239,46.44,80815.61,0.78,0.0,0.0,0.0002]
[1778387558253,46.44,80811.29,0.78,0.0,0.0,0.00021]
[1778387563286,46.44,80807.94,0.78,0.0,0.0,0.00021]
[1778387568321,46.44,80805.15,0.78,0.0,0.0,0.00022]
[1778387573357,46.44,80803.82,0.78,0.0,0.0,0.00022]
[1778387579399,46.44,80804.8,0.78,0.0,0.0,0.00022]
[1778387583428,46.44,80798.03,0.78,0.0,0.0,0.00023]
[1778387591485,46.44,80794.96,0.78,0.0,0.0,0.00023]
[1778387593498,46.44,80786.85,0.78,0.0,0.0,0.00024]
[1778387598533,46.44,80789.56,0.78,0.0,0.0,0.00024]
[1778387603568,46.44,80791.4,0.78,0.0,0.0,0.00024]
[1778387609610,46.44,80793.06,0.78,0.0,0.0,0.00023]
[1778387611624,46.44,80793.83,0.78,0.0,0.0,0.00022]
[1778387616666,46.44,80795.32,0.78,0.0,0.0,0.00022]
[1778387617666,46.44,80799.65,0.78,0.0,0.0,0.00021]
[1778387622701,46.44,80803.27,0.78,0.0,0.0,0.00021]
[1778387627736,46.44,80808.74,0.78,0.0,0.0,0.0002]
[1778387632771,46.44,80810.6,0.78,0.0,0.0,0.0002]
[1778387637806,46.44,80814.75,0.78,0.0,0.0,0.00019]
[1778387641835,46.44,80810.08,0.78,0.0,0.0,0.0002]
[1778387644875,46.44,80805.62,0.78,0.0,0.0,0.00021]
[1778387650897,46.44,80806.32,0.78,0.0,0.0,0.00021]
[1778387655933,46.44,80806.0,0.78,0.0,0.0,0.00021]
[1778387662981,46.44,80808.13,0.78,0.0,0.0,0.0002]
[1778387669024,46.44,80810.33,0.78,0.0,0.0,0.0002]
[1778387673053,46.44,80810.68,0.78,0.0,0.0,0.00019]
[1778387677086,46.44,80804.28,0.78,0.0,0.0,0.0002]
[1778387682120,46.44,80801.4,0.78,0.0,0.0,0.0002]
[1778387687157,46.44,80796.47,0.78,0.0,0.0,0.00021]
[1778387692190,46.44,80796.67,0.78,0.0,0.0,0.00021]
[1778387697225,46.44,80798.1,0.78,0.0,0.0,0.0002]
[1778387703268,46.44,80799.04,0.78,0.0,0.0,0.0002]
[1778387708303,46.44,80801.75,0.78,0.0,0.0,0.0002]
[1778387713342,46.44,80802.76,0.78,0.0,0.0,0.0002]
[1778387718372,46.44,80803.05,0.78,0.0,0.0,0.0002]
[1778387725440,46.44,80800.32,0.78,0.0,0.0,0.0002]
[1778387731463,46.44,80801.57,0.78,0.0,0.0,0.00019]
[1778387736499,46.44,80802.3,0.78,0.0,0.0,0.00019]
[1778387741533,46.44,80801.74,0.78,0.0,0.0,0.00019]
[1778387746568,46.44,80802.03,0.78,0.0,0.0,0.00019]
[1778387755651,46.44,80803.06,0.78,0.0,0.0,0.00019]
[1778387760666,46.44,80802.3,0.78,0.0,0.0,0.00019]
[1778387765722,46.44,80802.75,0.78,0.0,0.0,0.00019]
[1778387770737,46.44,80802.48,0.78,0.0,0.0,0.00019]
[1778387775793,46.44,80799.91,0.78,0.0,0.0,0.00019]
[1778387785862,46.44,80802.51,0.78,0.0,0.0,0.00019]
[1778387791884,46.44,80804.75,0.78,0.0,0.0,0.00018]
[1778387796920,46.44,80804.19,0.78,0.0,0.0,0.00018]
[1778387802962,46.44,80804.64,0.78,0.0,0.0,0.00018]
[1778387811018,46.44,80805.31,0.78,0.0,0.0,0.00018]
[1778387816073,46.44,80804.59,0.78,0.0,0.0,0.00018]
[1778387825116,46.44,80804.7,0.78,0.0,0.0,0.00018]
[1778387833172,46.44,80804.76,0.78,0.0,0.0,0.00018]
[1778387839214,46.44,80804.68,0.78,0.0,0.0,0.00018]
[1778387844252,46.44,80803.3,0.78,0.0,0.0,0.00018]
[1778387854321,46.44,80802.64,0.78,0.0,0.0,0.00017]
[1778387859357,46.44,80802.47,0.78,0.0,0.0,0.00017]
[1778387864391,46.44,80802.28,0.78,0.0,0.0,0.00017]
[1778387869426,46.44,80802.58,0.78,0.0,0.0,0.00017]
[1778387874461,46.44,80802.02,0.78,0.0,0.0,0.00017]
[1778387879496,46.44,80801.84,0.78,0.0,0.0,0.00017]
[1778387884532,46.44,80801.72,0.78,0.0,0.0,0.00017]
[1778387894598,46.44,80801.48,0.78,0.0,0.0,0.00017]
[1778387896634,46.44,80806.12,0.78,0.0,0.0,0.00017]
[1778387901650,46.44,80804.67,0.78,0.0,0.0,0.00017]
[1778387906704,46.44,80804.08,0.78,0.0,0.0,0.00017]
[1778387911723,46.44,80803.79,0.78,0.0,0.0,0.00016]
[1778387916774,46.44,80804.24,0.78,0.0,0.0,0.00016]
[1778387921791,46.44,80804.56,0.78,0.0,0.0,0.00016]
[1778387926843,46.44,80804.01,0.78,0.0,0.0,0.00016]
[1778387932868,46.44,80803.35,0.78,0.0,0.0,0.00016]
[1778387937903,46.44,80803.03,0.78,0.0,0.0,0.00016]
[1778387941932,46.44,80816.32,0.78,0.0,0.0,0.00015]
[1778387946983,46.44,80810.74,0.78,0.0,0.0,0.00015]
[1778387955023,46.44,80809.01,0.78,0.0,0.0,0.00015]
[1778387959051,46.44,80804.5,0.78,0.0,0.0,0.00016]
[1778387965092,46.44,80803.4,0.78,0.0,0.0,0.00016]
[1778387970129,46.44,80803.36,0.78,0.0,0.0,0.00016]
[1778387971136,46.44,80803.3,0.78,0.0,0.0,0.00015]
[1778387977195,46.44,80803.59,0.78,0.0,0.0,0.00015]
[1778387982212,46.44,80803.76,0.78,0.0,0.0,0.00015]
[1778387987265,46.44,80803.59,0.78,0.0,0.0,0.00015]
[1778387995303,46.44,80801.63,0.78,0.0,0.0,0.00015]
[1778388000339,46.44,80802.39,0.78,0.0,0.0,0.00015]
[1778388007407,46.44,80803.53,0.78,0.0,0.0,0.00015]
[1778388012424,46.44,80803.77,0.78,0.0,0.0,0.00015]
[1778388017477,46.44,80804.01,0.78,0.0,0.0,0.00015]
[1778388022498,46.44,80804.15,0.78,0.0,0.0,0.00015]
[1778388027548,46.44,80804.38,0.78,0.0,0.0,0.00015]
[1778388034581,46.44,80803.74,0.78,0.0,0.0,0.00014]
[1778388043645,46.44,80804.14,0.78,0.0,0.0,0.00014]
[1778388049687,46.44,80804.38,0.78,0.0,0.0,0.00014]
[1778388057758,46.44,80804.38,0.78,0.0,0.0,0.00014]
[1778388063786,46.44,80804.84,0.78,0.0,0.0,0.00014]
[1778388068820,46.44,80804.57,0.78,0.0,0.0,0.00014]
[1778388073855,46.44,80804.55,0.78,0.0,0.0,0.00014]
[1778388079897,46.44,80804.53,0.78,0.0,0.0,0.00014]
[1778388085939,46.44,80805.06,0.78,0.0,0.0,0.00014]
[1778388092988,46.44,80804.83,0.78,0.0,0.0,0.00013]
[1778388098038,46.44,80805.18,0.78,0.0,0.0,0.00013]
[1778388103058,46.44,80804.58,0.78,0.0,0.0,0.00013]
[1778388108108,46.44,80805.28,0.78,0.0,0.0,0.00013]
[1778388114135,46.44,80805.26,0.78,0.0,0.0,0.00013]
[1778388119171,46.44,80805.18,0.78,0.0,0.0,0.00013]
[1778388124206,46.44,80802.5,0.78,0.0,0.0,0.00014]
[1778388134277,46.44,80802.27,0.78,0.0,0.0,0.00014]
[1778388146361,46.44,80802.69,0.78,0.0,0.0,0.00014]
[1778388152403,46.44,80801.04,0.78,0.0,0.0,0.00013]
[1778388158461,46.44,80800.86,0.78,0.0,0.0,0.00013]
[1778388166509,46.44,80801.01,0.78,0.0,0.0,0.00013]
[1778388172550,46.44,80800.87,0.78,0.0,0.0,0.00013]
[1778388177586,46.44,80801.16,0.78,0.0,0.0,0.00013]
[1778388181614,46.44,80796.53,0.78,0.0,0.0,0.00013]
[1778388183627,46.44,80791.66,0.78,0.0,0.0,0.00014]
[1778388184635,46.44,80785.08,0.78,0.0,0.0,0.00014]
[1778388188666,46.44,80778.73,0.78,0.0,0.0,0.00015]
[1778388192690,46.44,80774.53,0.78,0.0,0.0,0.00015]
[1778388195711,46.44,80766.07,0.78,0.0,0.0,0.00016]
[1778388200747,46.44,80764.3,0.78,0.0,0.0,0.00016]
[1778388205783,46.44,80764.03,0.78,0.0,0.0,0.00016]
[1778388210818,46.44,80763.86,0.78,0.0,0.0,0.00016]
[1778388211824,46.44,80763.83,0.78,0.0,0.0,0.00015]
[1778388217867,46.44,80763.47,0.78,0.0,0.0,0.00016]
[1778388222903,46.44,80760.97,0.78,0.0,0.0,0.00016]
[1778388227937,46.44,80759.81,0.78,0.0,0.0,0.00016]
[1778388235994,46.44,80759.66,0.78,0.0,0.0,0.00016]
[1778388241031,46.44,80759.8,0.78,0.0,0.0,0.00016]
[1778388249102,46.44,80760.36,0.78,0.0,0.0,0.00016]
[1778388254122,46.44,80760.37,0.78,0.0,0.0,0.00016]
[1778388259171,46.44,80760.52,0.78,0.0,0.0,0.00016]
[1778388264192,46.44,80760.62,0.78,0.0,0.0,0.00016]
[1778388265199,46.44,80752.23,0.78,0.0,0.0,0.00017]
[1778388270234,46.44,80747.93,0.78,0.0,0.0,0.00017]
[1778388271240,46.44,80746.88,0.78,0.0,0.0,0.00016]
[1778388277282,46.44,80744.51,0.78,0.0,0.0,0.00017]
[1778388283326,46.44,80742.04,0.78,0.0,0.0,0.00017]
[1778388289381,46.44,80740.8,0.78,0.0,0.0,0.00017]
[1778388294404,46.44,80739.24,0.78,0.0,0.0,0.00017]
[1778388299453,46.44,80738.58,0.78,0.0,0.0,0.00017]
[1778388304472,46.44,80737.62,0.78,0.0,0.0,0.00017]
[1778388309522,46.44,80735.14,0.78,0.0,0.0,0.00018]
[1778388312528,46.44,80728.86,0.78,0.0,0.0,0.00018]
[1778388317571,46.44,80724.34,0.78,0.0,0.0,0.00019]
[1778388325627,46.44,80725.71,0.78,0.0,0.0,0.00019]
[1778388331669,46.44,80727.63,0.78,0.0,0.0,0.00017]
[1778388336704,46.44,80728.66,0.78,0.0,0.0,0.00017]
[1778388341739,46.44,80726.73,0.78,0.0,0.0,0.00018]
[1778388343757,46.44,80716.91,0.78,0.0,0.0,0.00019]
[1778388345767,46.44,80711.4,0.78,0.0,0.0,0.00019]
[1778388350803,46.44,80712.43,0.78,0.0,0.0,0.00019]
[1778388353823,46.44,80722.1,0.78,0.0,0.0,0.00018]
[1778388354830,46.44,80726.29,0.78,0.0,0.0,0.00018]
[1778388359865,46.44,80726.22,0.78,0.0,0.0,0.00018]
[1778388364899,46.44,80725.74,0.78,0.0,0.0,0.00018]
[1778388366915,46.44,80720.26,0.78,0.0,0.0,0.00018]
[1778388371951,46.44,80720.75,0.78,0.0,0.0,0.00018]
[1778388374972,46.44,80715.32,0.78,0.0,0.0,0.00019]
[1778388380019,46.44,80714.89,0.78,0.0,0.0,0.00019]
[1778388386051,46.44,80714.5,0.78,0.0,0.0,0.00019]
[1778388391084,46.44,80712.14,0.78,0.0,0.0,0.00018]
[1778388396122,46.44,80708.98,0.78,0.0,0.0,0.00019]
[1778388402163,46.44,80706.94,0.78,0.0,0.0,0.00019]
[1778388407198,46.44,80705.64,0.78,0.0,0.0,0.00019]
[1778388413239,46.44,80704.41,0.78,0.0,0.0,0.00019]
[1778388420299,46.44,80703.83,0.78,0.0,0.0,0.00019]
[1778388426331,46.44,80703.73,0.78,0.0,0.0,0.00019]
[1778388432373,46.44,80703.56,0.78,0.0,0.0,0.00019]
[1778388437408,46.44,80702.86,0.78,0.0,0.0,0.00019]
[1778388442443,46.44,80702.85,0.78,0.0,0.0,0.00019]
[1778388447478,46.44,80702.53,0.78,0.0,0.0,0.00019]
[1778388451506,46.44,80702.39,0.78,0.0,0.0,0.00018]
[1778388459567,46.44,80702.07,0.78,0.0,0.0,0.00018]
[1778388465609,46.44,80701.9,0.78,0.0,0.0,0.00018]
[1778388470651,46.44,80701.09,0.78,0.0,0.0,0.00018]
[1778388476686,46.44,80701.16,0.78,0.0,0.0,0.00018]
[1778388481722,46.44,80701.25,0.78,0.0,0.0,0.00018]
[1778388486757,46.44,80700.34,0.78,0.0,0.0,0.00018]
[1778388489777,46.44,80708.09,0.78,0.0,0.0,0.00018]
[1778388500866,46.44,80709.02,0.78,0.0,0.0,0.00017]
[1778388506901,46.44,80707.69,0.78,0.0,0.0,0.00018]
[1778388511931,46.44,80707.36,0.78,0.0,0.0,0.00017]
[1778388519988,46.44,80705.9,0.78,0.0,0.0,0.00017]
[1778388524016,46.44,80700.67,0.78,0.0,0.0,0.00017]
[1778388529052,46.44,80700.73,0.78,0.0,0.0,0.00017]
[1778388534086,46.44,80698.7,0.78,0.0,0.0,0.00018]
[1778388539122,46.44,80699.38,0.78,0.0,0.0,0.00018]
[1778388544162,46.44,80699.68,0.78,0.0,0.0,0.00018]
[1778388549194,46.44,80699.75,0.78,0.0,0.0,0.00018]
[1778388554229,46.44,80700.21,0.78,0.0,0.0,0.00017]
[1778388559264,46.44,80700.69,0.78,0.0,0.0,0.00017]
[1778388561294,46.44,80695.65,0.78,0.0,0.0,0.00018]
[1778388567321,46.44,80696.39,0.78,0.0,0.0,0.00018]
[1778388569334,46.44,80702.15,0.78,0.0,0.0,0.00017]
[1778388571364,46.44,80702.09,0.78,0.0,0.0,0.00016]
[1778388576384,46.44,80702.43,0.78,0.0,0.0,0.00016]
[1778388581435,46.44,80702.45,0.78,0.0,0.0,0.00016]
[1778388586454,46.44,80702.33,0.78,0.0,0.0,0.00016]
[1778388591504,46.44,80710.38,0.78,0.0,0.0,0.00015]
[1778388593503,46.44,80705.06,0.78,0.0,0.0,0.00016]
[1778388598538,46.44,80704.39,0.78,0.0,0.0,0.00016]
[1778388604582,46.44,80707.52,0.78,0.0,0.0,0.00016]
[1778388609615,46.44,80710.64,0.78,0.0,0.0,0.00015]
[1778388611644,46.44,80721.21,0.78,0.0,0.0,0.00014]
[1778388616664,46.44,80721.39,0.78,0.0,0.0,0.00014]
[1778388621715,46.44,80721.62,0.78,0.0,0.0,0.00014]
[1778388631785,46.44,80720.84,0.78,0.0,0.0,0.00014]
[1778388637813,46.44,80720.68,0.78,0.0,0.0,0.00014]
[1778388642847,46.44,80722.58,0.78,0.0,0.0,0.00013]
[1778388647881,46.44,80721.78,0.78,0.0,0.0,0.00014]
[1778388653923,46.44,80725.01,0.78,0.0,0.0,0.00013]
[1778388658959,46.44,80725.04,0.78,0.0,0.0,0.00013]
[1778388663992,46.44,80726.31,0.78,0.0,0.0,0.00013]
[1778388672069,46.44,80721.88,0.78,0.0,0.0,0.00014]
[1778388677084,46.44,80719.42,0.78,0.0,0.0,0.00014]
[1778388682139,46.44,80717.85,0.78,0.0,0.0,0.00014]
[1778388692209,46.44,80715.15,0.78,0.0,0.0,0.00013]
[1778388697252,46.44,80714.67,0.78,0.0,0.0,0.00013]
[1778388702287,46.44,80715.8,0.78,0.0,0.0,0.00013]
[1778388705308,46.44,80719.86,0.78,0.0,0.0,0.00013]
[1778388706315,46.44,80726.02,0.78,0.0,0.0,0.00012]
[1778388710346,46.44,80730.31,0.78,0.0,0.0,0.00012]
[1778388715382,46.44,80733.08,0.78,0.0,0.0,0.00012]
[1778388720414,46.44,80734.79,0.78,0.0,0.0,0.00012]
[1778388727463,46.44,80733.03,0.78,0.0,0.0,0.00012]
[1778388732490,46.44,80733.18,0.78,0.0,0.0,0.00012]
[1778388737533,46.44,80732.1,0.78,0.0,0.0,0.00012]
[1778388742568,46.44,80732.65,0.78,0.0,0.0,0.00012]
[1778388747603,46.44,80732.88,0.78,0.0,0.0,0.00012]
[1778388752637,46.44,80733.12,0.78,0.0,0.0,0.00011]
[1778388757673,46.44,80733.18,0.78,0.0,0.0,0.00011]
[1778388762708,46.44,80736.26,0.78,0.0,0.0,0.00011]
[1778388772771,46.44,80738.01,0.78,0.0,0.0,0.00011]
[1778388778820,46.44,80738.5,0.78,0.0,0.0,0.00011]
[1778388783855,46.44,80739.25,0.78,0.0,0.0,0.00011]
[1778388792912,46.44,80739.69,0.78,0.0,0.0,0.00011]
[1778388796947,46.44,80746.52,0.78,0.0,0.0,0.0001]
[1778388802982,46.44,80747.38,0.78,0.0,0.0,0.0001]
[1778388808028,46.44,80749.09,0.78,0.0,0.0,0.0001]
[1778388811048,46.44,80748.56,0.78,0.0,0.0,9e-05]
[1778388816083,46.44,80748.18,0.78,0.0,0.0,9e-05]
[1778388821118,46.44,80744.92,0.78,0.0,0.0,0.0001]
[1778388826154,46.44,80742.91,0.78,0.0,0.0,0.0001]
[1778388831188,46.44,80741.25,0.78,0.0,0.0,0.0001]
[1778388836223,46.44,80742.31,0.78,0.0,0.0,0.0001]
[1778388843274,46.44,80744.5,0.78,0.0,0.0,0.0001]
[1778388853342,46.44,80747.48,0.78,0.0,0.0,0.0001]
[1778388861398,46.44,80748.78,0.78,0.0,0.0,9e-05]
[1778388866435,46.44,80749.33,0.78,0.0,0.0,9e-05]
[1778388871471,46.44,80749.81,0.78,0.0,0.0,9e-05]
[1778388883546,46.44,80750.8,0.78,0.0,0.0,9e-05]
[1778388889596,46.44,80751.01,0.78,0.0,0.0,9e-05]
[1778388895638,46.44,80751.21,0.78,0.0,0.0,9e-05]
[1778388901682,46.44,80751.38,0.78,0.0,0.0,9e-05]
[1778388906716,46.44,80751.64,0.78,0.0,0.0,9e-05]
[1778388911752,46.44,80754.04,0.78,0.0,0.0,9e-05]
[1778388916787,46.44,80755.41,0.78,0.0,0.0,8e-05]
[1778388922828,46.44,80757.06,0.78,0.0,0.0,8e-05]
[1778388930885,46.44,80755.98,0.78,0.0,0.0,8e-05]
[1778388933901,46.44,80753.5,0.78,0.0,0.0,8e-05]
[1778388939948,46.44,80756.09,0.78,0.0,0.0,8e-05]
[1778388945989,46.44,80754.79,0.78,0.0,0.0,8e-05]
[1778388950018,46.44,80748.94,0.78,0.0,0.0,8e-05]
[1778388956060,46.44,80749.08,0.78,0.0,0.0,8e-05]
[1778388964117,46.44,80751.82,0.78,0.0,0.0,8e-05]
[1778388969148,46.44,80751.94,0.78,0.0,0.0,8e-05]
[1778388974190,46.44,80757.44,0.78,0.0,0.0,8e-05]
[1778388980228,46.44,80757.33,0.78,0.0,0.0,8e-05]
[1778388985263,46.44,80754.83,0.78,0.0,0.0,8e-05]
[1778388990299,46.44,80753.48,0.78,0.0,0.0,8e-05]
[1778388991305,46.44,80753.41,0.78,0.0,0.0,8e-05]
[1778388997347,46.44,80751.29,0.78,0.0,0.0,8e-05]
[1778389002384,46.44,80750.49,0.78,0.0,0.0,8e-05]
[1778389007417,46.44,80748.59,0.78,0.0,0.0,8e-05]
[1778389012452,46.44,80748.66,0.78,0.0,0.0,8e-05]
[1778389017490,46.44,80748.86,0.78,0.0,0.0,8e-05]
[1778389022524,46.44,80749.73,0.78,0.0,0.0,8e-05]
[1778389027559,46.44,80750.23,0.78,0.0,0.0,8e-05]
[1778389034613,46.44,80751.73,0.78,0.0,0.0,8e-05]
[1778389040652,46.44,80752.17,0.78,0.0,0.0,8e-05]
[1778389044685,46.44,80745.14,0.78,0.0,0.0,8e-05]
[1778389050725,46.44,80745.76,0.78,0.0,0.0,8e-05]
[1778389051731,46.44,80746.12,0.78,0.0,0.0,7e-05]
[1778389058780,46.44,80747.63,0.78,0.0,0.0,7e-05]
[1778389063815,46.44,80746.97,0.78,0.0,0.0,7e-05]
[1778389069857,46.44,80748.28,0.78,0.0,0.0,7e-05]
[1778389074897,46.44,80748.57,0.78,0.0,0.0,7e-05]
[1778389079927,46.44,80749.39,0.78,0.0,0.0,7e-05]
[1778389084967,46.44,80750.26,0.78,0.0,0.0,7e-05]
[1778389089998,46.44,80750.24,0.78,0.0,0.0,7e-05]
[1778389095037,46.44,80751.14,0.78,0.0,0.0,7e-05]
[1778389100070,46.44,80750.93,0.78,0.0,0.0,7e-05]
[1778389105113,46.44,80750.79,0.78,0.0,0.0,7e-05]
[1778389113155,46.44,80750.98,0.78,0.0,0.0,7e-05]
[1778389122221,46.44,80749.23,0.78,0.0,0.0,7e-05]
[1778389131289,46.44,80748.39,0.78,0.0,0.0,7e-05]
[1778389141356,46.44,80747.59,0.78,0.0,0.0,7e-05]
[1778389151426,46.44,80748.88,0.78,0.0,0.0,7e-05]
[1778389162503,46.44,80748.54,0.78,0.0,0.0,7e-05]
[1778389167542,46.44,80748.09,0.78,0.0,0.0,7e-05]
[1778389175609,46.44,80748.72,0.78,0.0,0.0,6e-05]
[1778389181651,46.44,80749.03,0.78,0.0,0.0,6e-05]
[1778389191718,46.44,80749.78,0.78,0.0,0.0,6e-05]
[1778389195753,46.44,80744.16,0.78,0.0,0.0,7e-05]
[1778389197763,46.44,80736.1,0.78,0.0,0.0,7e-05]
[1778389202799,46.44,80733.84,0.78,0.0,0.0,7e-05]
[1778389208847,46.44,80735.39,0.78,0.0,0.0,7e-05]
[1778389215895,46.44,80737.04,0.78,0.0,0.0,7e-05]
[1778389221928,46.44,80738.92,0.78,0.0,0.0,7e-05]
[1778389227981,46.44,80739.44,0.78,0.0,0.0,7e-05]
[1778389231002,46.44,80733.27,0.78,0.0,0.0,7e-05]
[1778389236035,46.44,80730.11,0.78,0.0,0.0,7e-05]
[1778389241076,46.44,80728.17,0.78,0.0,0.0,7e-05]
[1778389246113,46.44,80727.02,0.78,0.0,0.0,7e-05]
[1778389256177,46.44,80727.29,0.78,0.0,0.0,7e-05]
[1778389263230,46.44,80727.74,0.78,0.0,0.0,7e-05]
[1778389270279,46.44,80727.89,0.78,0.0,0.0,7e-05]
[1778389272293,46.44,80722.32,0.78,0.0,0.0,7e-05]
[1778389273300,46.44,80718.09,0.78,0.0,0.0,7e-05]
[1778389278335,46.44,80718.73,0.78,0.0,0.0,7e-05]
[1778389280348,46.44,80711.36,0.78,0.0,0.0,8e-05]
[1778389285384,46.44,80711.51,0.78,0.0,0.0,8e-05]
[1778389290420,46.44,80712.73,0.78,0.0,0.0,8e-05]
[1778389292432,46.44,80713.25,0.78,0.0,0.0,7e-05]
[1778389298479,46.44,80714.98,0.78,0.0,0.0,7e-05]
[1778389303514,46.44,80715.07,0.78,0.0,0.0,7e-05]
[1778389308551,46.44,80714.71,0.78,0.0,0.0,7e-05]
[1778389316600,46.44,80715.46,0.78,0.0,0.0,7e-05]
[1778389321640,46.44,80716.42,0.78,0.0,0.0,7e-05]
[1778389326676,46.44,80715.99,0.78,0.0,0.0,7e-05]
[1778389333724,46.44,80715.09,0.78,0.0,0.0,7e-05]
[1778389339766,46.44,80713.48,0.78,0.0,0.0,7e-05]
[1778389344805,46.44,80712.89,0.78,0.0,0.0,7e-05]
[1778389349836,46.44,80712.5,0.78,0.0,0.0,7e-05]
[1778389351850,46.44,80712.39,0.78,0.0,0.0,7e-05]
[1778389356886,46.44,80712.01,0.78,0.0,0.0,7e-05]
[1778389363934,46.44,80711.28,0.78,0.0,0.0,7e-05]
[1778389368970,46.44,80712.98,0.78,0.0,0.0,7e-05]
[1778389375011,46.44,80712.39,0.78,0.0,0.0,7e-05]
[1778389381053,46.44,80710.37,0.78,0.0,0.0,7e-05]
[1778389386089,46.44,80710.27,0.78,0.0,0.0,7e-05]
[1778389391124,46.44,80710.3,0.78,0.0,0.0,7e-05]
[1778389397161,46.44,80710.06,0.78,0.0,0.0,7e-05]
[1778389402200,46.44,80709.92,0.78,0.0,0.0,7e-05]
[1778389405226,46.44,80717.7,0.78,0.0,0.0,7e-05]
[1778389411269,46.44,80718.58,0.78,0.0,0.0,6e-05]
[1778389416303,46.44,80716.74,0.78,0.0,0.0,6e-05]
[1778389419324,46.44,80722.48,0.78,0.0,0.0,6e-05]
[1778389424359,46.44,80720.38,0.78,0.0,0.0,6e-05]
[1778389429394,46.44,80718.49,0.78,0.0,0.0,6e-05]
[1778389433422,46.44,80714.51,0.78,0.0,0.0,6e-05]
[1778389434429,46.44,80704.72,0.78,0.0,0.0,7e-05]
[1778389439464,46.44,80706.59,0.78,0.0,0.0,7e-05]
[1778389440471,46.44,80712.38,0.78,0.0,0.0,6e-05]
[1778389445506,46.44,80711.57,0.78,0.0,0.0,6e-05]
[1778389450542,46.44,80713.24,0.78,0.0,0.0,6e-05]
[1778389455575,46.44,80714.02,0.78,0.0,0.0,6e-05]
[1778389462626,46.44,80713.81,0.78,0.0,0.0,6e-05]
[1778389467666,46.44,80713.27,0.78,0.0,0.0,6e-05]
[1778389473703,46.44,80712.41,0.78,0.0,0.0,6e-05]
[1778389476724,46.44,80718.32,0.78,0.0,0.0,6e-05]
[1778389481761,46.44,80718.23,0.78,0.0,0.0,6e-05]
[1778389486794,46.44,80717.41,0.78,0.0,0.0,6e-05]
[1778389490822,46.44,80713.38,0.78,0.0,0.0,6e-05]
[1778389495857,46.44,80712.72,0.78,0.0,0.0,6e-05]
[1778389500892,46.44,80713.5,0.78,0.0,0.0,6e-05]
[1778389505933,46.44,80714.24,0.78,0.0,0.0,6e-05]
[1778389508954,46.44,80718.27,0.78,0.0,0.0,6e-05]
[1778389511978,46.44,80722.66,0.78,0.0,0.0,5e-05]
[1778389518021,46.44,80724.88,0.78,0.0,0.0,5e-05]
[1778389523055,46.44,80725.9,0.78,0.0,0.0,5e-05]
[1778389528096,46.44,80724.99,0.78,0.0,0.0,5e-05]
[1778389531112,46.44,80722.32,0.78,0.0,0.0,5e-05]
[1778389536147,46.44,80721.16,0.78,0.0,0.0,5e-05]
[1778389543196,46.44,80722.7,0.78,0.0,0.0,5e-05]
[1778389548228,46.44,80723.79,0.78,0.0,0.0,5e-05]
[1778389554272,46.44,80724.54,0.78,0.0,0.0,5e-05]
[1778389559308,46.44,80725.17,0.78,0.0,0.0,5e-05]
[1778389564343,46.44,80725.74,0.78,0.0,0.0,5e-05]
[1778389573406,46.44,80726.17,0.78,0.0,0.0,5e-05]
[1778389578439,46.44,80726.56,0.78,0.0,0.0,5e-05]
[1778389586497,46.44,80727.08,0.78,0.0,0.0,5e-05]
[1778389596566,46.44,80727.44,0.78,0.0,0.0,5e-05]
[1778389606636,46.44,80725.19,0.78,0.0,0.0,5e-05]
[1778389611674,46.44,80725.04,0.78,0.0,0.0,5e-05]
[1778389617716,46.44,80724.4,0.78,0.0,0.0,5e-05]
[1778389628792,46.44,80721.15,0.78,0.0,0.0,5e-05]
[1778389633827,46.44,80718.39,0.78,0.0,0.0,5e-05]
[1778389638866,46.44,80718.63,0.78,0.0,0.0,5e-05]
[1778389643898,46.44,80723.06,0.78,0.0,0.0,5e-05]
[1778389648937,46.44,80724.9,0.78,0.0,0.0,5e-05]
[1778389651954,46.44,80724.14,0.78,0.0,0.0,4e-05]
[1778389659003,46.44,80722.09,0.78,0.0,0.0,4e-05]
[1778389664043,46.44,80720.65,0.78,0.0,0.0,5e-05]
[1778389669074,46.44,80719.51,0.78,0.0,0.0,5e-05]
[1778389676126,46.44,80718.09,0.78,0.0,0.0,5e-05]
[1778389678144,46.44,80712.74,0.78,0.0,0.0,5e-05]
[1778389683178,46.44,80713.66,0.78,0.0,0.0,5e-05]
[1778389688210,46.44,80716.02,0.78,0.0,0.0,5e-05]
[1778389693245,46.44,80718.31,0.78,0.0,0.0,5e-05]
[1778389698279,46.44,80717.65,0.78,0.0,0.0,5e-05]
[1778389703315,46.44,80718.65,0.78,0.0,0.0,5e-05]
[1778389709357,46.44,80719.04,0.78,0.0,0.0,5e-05]
[1778389711371,46.44,80719.73,0.78,0.0,0.0,4e-05]
[1778389715399,46.44,80724.15,0.78,0.0,0.0,4e-05]
[1778389722448,46.44,80723.94,0.78,0.0,0.0,4e-05]
[1778389727483,46.44,80725.46,0.78,0.0,0.0,4e-05]
[1778389732519,46.44,80723.77,0.78,0.0,0.0,4e-05]
[1778389737554,46.44,80722.07,0.78,0.0,0.0,4e-05]
[1778389742590,46.44,80721.46,0.78,0.0,0.0,4e-05]
[1778389747623,46.44,80720.36,0.78,0.0,0.0,4e-05]
[1778389756686,46.44,80718.51,0.78,0.0,0.0,4e-05]
[1778389766753,46.44,80717.16,0.78,0.0,0.0,4e-05]
[1778389772798,46.44,80716.61,0.78,0.0,0.0,4e-05]
[1778389779853,46.44,80715.79,0.78,0.0,0.0,4e-05]
[1778389785889,46.44,80718.01,0.78,0.0,0.0,4e-05]
[1778389790925,46.44,80718.61,0.78,0.0,0.0,4e-05]
[1778389796967,46.44,80717.69,0.78,0.0,0.0,4e-05]
[1778389802012,46.44,80717.28,0.78,0.0,0.0,4e-05]
[1778389807044,46.44,80720.24,0.78,0.0,0.0,4e-05]
[1778389813086,46.44,80722.8,0.78,0.0,0.0,4e-05]
[1778389819128,46.44,80721.89,0.78,0.0,0.0,4e-05]
[1778389822149,46.44,80726.81,0.78,0.0,0.0,4e-05]
[1778389827184,46.44,80729.86,0.78,0.0,0.0,4e-05]
[1778389831213,46.44,80732.91,0.78,0.0,0.0,3e-05]
[1778389839269,46.44,80736.15,0.78,0.0,0.0,3e-05]
[1778389845313,46.44,80738.6,0.78,0.0,0.0,3e-05]
[1778389850351,46.44,80740.51,0.78,0.0,0.0,3e-05]
[1778389859410,46.44,80741.25,0.78,0.0,0.0,3e-05]
[1778389864445,46.44,80745.25,0.78,0.0,0.0,3e-05]
[1778389870494,46.44,80745.95,0.78,0.0,0.0,3e-05]
[1778389876533,46.44,80746.68,0.78,0.0,0.0,3e-05]
[1778389889623,46.44,80747.42,0.78,0.0,0.0,3e-05]
[1778389892644,46.44,80747.24,0.78,0.0,0.0,3e-05]
[1778389898686,46.44,80747.62,0.78,0.0,0.0,3e-05]
[1778389903722,46.44,80747.77,0.78,0.0,0.0,3e-05]
[1778389910784,46.44,80743.34,0.78,0.0,0.0,3e-05]
[1778389919835,46.44,80743.73,0.78,0.0,0.0,3e-05]
[1778389924869,46.44,80744.59,0.78,0.0,0.0,3e-05]
[1778389929906,46.44,80746.27,0.78,0.0,0.0,3e-05]
[1778389934944,46.44,80746.68,0.78,0.0,0.0,3e-05]
[1778389939977,46.44,80746.46,0.78,0.0,0.0,3e-05]
[1778389947027,46.44,80746.71,0.78,0.0,0.0,3e-05]
[1778389951069,46.44,80745.35,0.78,0.0,0.0,3e-05]
[1778389957098,46.44,80745.24,0.78,0.0,0.0,3e-05]
[1778389963140,46.44,80742.1,0.78,0.0,0.0,3e-05]
[1778389968175,46.44,80741.68,0.78,0.0,0.0,3e-05]
[1778389974217,46.44,80743.71,0.78,0.0,0.0,3e-05]
[1778389980261,46.44,80743.72,0.78,0.0,0.0,3e-05]
[1778389987308,46.44,80743.67,0.78,0.0,0.0,3e-05]
[1778389996374,46.44,80744.06,0.78,0.0,0.0,3e-05]
[1778390001419,46.44,80744.37,0.78,0.0,0.0,3e-05]
[1778390004431,46.44,80737.92,0.78,0.0,0.0,3e-05]
[1778390010478,46.44,80736.99,0.78,0.0,0.0,3e-05]
[1778390011490,46.44,80735.75,0.78,0.0,0.0,3e-05]
[1778390020540,46.44,80737.0,0.78,0.0,0.0,3e-05]
[1778390028599,46.44,80737.08,0.78,0.0,0.0,3e-05]
[1778390033634,46.44,80733.68,0.78,0.0,0.0,3e-05]
[1778390041701,46.44,80736.13,0.78,0.0,0.0,3e-05]
[1778390044712,46.44,80740.45,0.78,0.0,0.0,3e-05]
[1778390049747,46.44,80741.28,0.78,0.0,0.0,2e-05]
[1778390059821,46.44,80743.39,0.78,0.0,0.0,2e-05]
[1778390064857,46.44,80744.1,0.78,0.0,0.0,2e-05]
[1778390066871,46.44,80751.68,0.78,0.0,0.0,2e-05]
[1778390071912,46.44,80748.79,0.78,0.0,0.0,2e-05]
[1778390076941,46.44,80748.21,0.78,0.0,0.0,2e-05]
[1778390081982,46.44,80746.45,0.78,0.0,0.0,2e-05]
[1778390084997,46.44,80751.37,0.78,0.0,0.0,2e-05]
[1778390090032,46.44,80751.63,0.78,0.0,0.0,2e-05]
[1778390095067,46.44,80750.38,0.78,0.0,0.0,2e-05]
[1778390100102,46.44,80748.91,0.78,0.0,0.0,2e-05]
[1778390105138,46.44,80747.63,0.78,0.0,0.0,2e-05]
[1778390112191,46.44,80746.27,0.78,0.0,0.0,2e-05]
[1778390119235,46.44,80744.26,0.78,0.0,0.0,2e-05]
[1778390124271,46.44,80743.04,0.78,0.0,0.0,2e-05]
[1778390129305,46.44,80750.88,0.78,0.0,0.0,2e-05]
[1778390132333,46.44,80752.47,0.78,0.0,0.0,2e-05]
[1778390137361,46.44,80752.27,0.78,0.0,0.0,2e-05]
[1778390140384,46.44,80757.25,0.78,0.0,0.0,2e-05]
[1778390144411,46.44,80761.1,0.78,0.0,0.0,2e-05]
[1778390149445,46.44,80761.24,0.78,0.0,0.0,2e-05]
[1778390154480,46.44,80759.88,0.78,0.0,0.0,2e-05]
[1778390159514,46.44,80758.6,0.78,0.0,0.0,2e-05]
[1778390167571,46.44,80756.85,0.78,0.0,0.0,2e-05]
[1778390172615,46.44,80754.57,0.78,0.0,0.0,2e-05]
[1778390177641,46.44,80753.5,0.78,0.0,0.0,2e-05]
[1778390182687,46.44,80753.15,0.78,0.0,0.0,2e-05]
[1778390189730,46.44,80752.38,0.78,0.0,0.0,2e-05]
[1778390191746,46.44,80752.32,0.78,0.0,0.0,2e-05]
[1778390196778,46.44,80752.33,0.78,0.0,0.0,2e-05]
[1778390201814,46.44,80752.08,0.78,0.0,0.0,2e-05]
[1778390210877,46.44,80751.71,0.78,0.0,0.0,2e-05]
[1778390212897,46.44,80747.36,0.78,0.0,0.0,2e-05]
[1778390215911,46.44,80739.53,0.78,0.0,0.0,2e-05]
[1778390222971,46.44,80740.36,0.78,0.0,0.0,2e-05]
[1778390227996,46.44,80739.34,0.78,0.0,0.0,2e-05]
[1778390233042,46.44,80741.52,0.78,0.0,0.0,2e-05]
[1778390238066,46.44,80742.4,0.78,0.0,0.0,2e-05]
[1778390243114,46.44,80744.32,0.78,0.0,0.0,2e-05]
[1778390249146,46.44,80744.76,0.78,0.0,0.0,2e-05]
[1778390253184,46.44,80746.31,0.78,0.0,0.0,2e-05]
[1778390261230,46.44,80747.82,0.78,0.0,0.0,2e-05]
[1778390266266,46.44,80748.74,0.78,0.0,0.0,2e-05]
[1778390268281,46.44,80755.7,0.78,0.0,0.0,2e-05]
[1778390273324,46.44,80755.16,0.78,0.0,0.0,2e-05]
[1778390275328,46.44,80759.85,0.78,0.0,0.0,2e-05]
[1778390281371,46.44,80760.46,0.78,0.0,0.0,2e-05]
[1778390286407,46.44,80759.96,0.78,0.0,0.0,2e-05]
[1778390291442,46.44,80760.13,0.78,0.0,0.0,2e-05]
[1778390296476,46.44,80759.83,0.78,0.0,0.0,2e-05]
[1778390303534,46.44,80759.5,0.78,0.0,0.0,2e-05]
[1778390312588,46.44,80759.33,0.78,0.0,0.0,1e-05]
[1778390322658,46.44,80758.9,0.78,0.0,0.0,1e-05]
[1778390329709,46.44,80758.97,0.78,0.0,0.0,1e-05]
[1778390337763,46.44,80758.85,0.78,0.0,0.0,1e-05]
[1778390343813,46.44,80758.67,0.78,0.0,0.0,1e-05]
[1778390353888,46.44,80757.97,0.78,0.0,0.0,1e-05]
[1778390361950,46.44,80758.05,0.78,0.0,0.0,1e-05]
[1778390362948,46.44,80751.1,0.78,0.0,0.0,2e-05]
[1778390370996,46.44,80750.33,0.78,0.0,0.0,2e-05]
[1778390374033,46.44,80750.38,0.78,0.0,0.0,1e-05]
[1778390381068,46.44,80750.07,0.78,0.0,0.0,1e-05]
[1778390389124,46.44,80750.96,0.78,0.0,0.0,1e-05]
[1778390394174,46.44,80750.95,0.78,0.0,0.0,1e-05]
[1778390399193,46.44,80751.44,0.78,0.0,0.0,1e-05]
[1778390404244,46.44,80751.73,0.78,0.0,0.0,1e-05]
[1778390413295,46.44,80752.13,0.78,0.0,0.0,1e-05]
[1778390418328,46.44,80752.03,0.78,0.0,0.0,1e-05]
[1778390423363,46.44,80752.06,0.78,0.0,0.0,1e-05]
[1778390428398,46.44,80752.1,0.78,0.0,0.0,1e-05]
[1778390432426,46.44,80752.24,0.78,0.0,0.0,1e-05]
[1778390436454,46.44,80758.26,0.78,0.0,0.0,1e-05]
[1778390441489,46.44,80757.17,0.78,0.0,0.0,1e-05]
[1778390446524,46.44,80755.33,0.78,0.0,0.0,1e-05]
[1778390451561,46.44,80754.91,0.78,0.0,0.0,1e-05]
[1778390457603,46.44,80752.02,0.78,0.0,0.0,1e-05]
[1778390462639,46.44,80752.6,0.78,0.0,0.0,1e-05]
[1778390473717,46.44,80752.42,0.78,0.0,0.0,1e-05]
[1778390474735,46.44,80744.27,0.78,0.0,0.0,1e-05]
[1778390479766,46.44,80742.7,0.78,0.0,0.0,1e-05]
[1778390481773,46.44,80737.49,0.78,0.0,0.0,1e-05]
[1778390484806,46.44,80742.32,0.78,0.0,0.0,1e-05]
[1778390489829,46.44,80745.18,0.78,0.0,0.0,1e-05]
[1778390491845,46.44,80746.51,0.78,0.0,0.0,1e-05]
[1778390496878,46.44,80748.05,0.78,0.0,0.0,1e-05]
[1778390504945,46.44,80749.4,0.78,0.0,0.0,1e-05]
[1778390509969,46.44,80750.29,0.78,0.0,0.0,1e-05]
[1778390515016,46.44,80751.23,0.78,0.0,0.0,1e-05]
[1778390525086,46.44,80750.54,0.78,0.0,0.0,1e-05]
[1778390531123,46.44,80750.33,0.78,0.0,0.0,1e-05]
[1778390536158,46.44,80753.89,0.78,0.0,0.0,1e-05]
[1778390545226,46.44,80753.21,0.78,0.0,0.0,1e-05]
[1778390551269,46.44,80757.85,0.78,0.0,0.0,1e-05]
[1778390556307,46.44,80757.4,0.78,0.0,0.0,1e-05]
[1778390561338,46.44,80756.17,0.78,0.0,0.0,1e-05]
[1778390571405,46.44,80755.12,0.78,0.0,0.0,1e-05]
[1778390578459,46.44,80753.59,0.78,0.0,0.0,1e-05]
[1778390584501,46.44,80753.48,0.78,0.0,0.0,1e-05]
[1778390589536,46.44,80752.8,0.78,0.0,0.0,1e-05]
[1778390595581,46.44,80752.34,0.78,0.0,0.0,1e-05]
[1778390603631,46.44,80752.03,0.78,0.0,0.0,1e-05]
[1778390611690,46.44,80751.54,0.78,0.0,0.0,1e-05]
[1778390616725,46.44,80752.6,0.78,0.0,0.0,1e-05]
[1778390621760,46.44,80752.94,0.78,0.0,0.0,1e-05]
[1778390627802,46.44,80752.25,0.78,0.0,0.0,1e-05]
[1778390632837,46.44,80757.88,0.78,0.0,0.0,1e-05]
[1778390640893,46.44,80757.9,0.78,0.0,0.0,1e-05]
[1778390645933,46.44,80757.23,0.78,0.0,0.0,1e-05]
[1778390654990,46.44,80756.88,0.78,0.0,0.0,1e-05]
[1778390659019,46.44,80761.32,0.78,0.0,0.0,1e-05]
[1778390663048,46.44,80765.39,0.78,0.0,0.0,1e-05]
[1778390668083,46.44,80770.77,0.78,0.0,0.0,1e-05]
[1778390672111,46.44,80771.48,0.78,0.0,0.0,1e-05]
[1778390677146,46.44,80771.57,0.78,0.0,0.0,1e-05]
[1778390683191,46.44,80771.71,0.78,0.0,0.0,1e-05]
[1778390688226,46.44,80772.0,0.78,0.0,0.0,1e-05]
[1778390693261,46.44,80772.4,0.78,0.0,0.0,1e-05]
[1778390700310,46.44,80772.19,0.78,0.0,0.0,1e-05]
[1778390706360,46.44,80772.27,0.78,0.0,0.0,1e-05]
[1778390710381,46.44,80776.46,0.78,0.0,0.0,1e-05]
[1778390715415,46.44,80777.73,0.78,0.0,0.0,1e-05]
[1778390720450,46.44,80776.4,0.78,0.0,0.0,1e-05]
[1778390725485,46.44,80774.8,0.78,0.0,0.0,1e-05]
[1778390730521,46.44,80773.65,0.78,0.0,0.0,1e-05]
[1778390736571,46.44,80773.59,0.78,0.0,0.0,1e-05]
[1778390741599,46.44,80773.68,0.78,0.0,0.0,1e-05]
[1778390746641,46.44,80774.63,0.78,0.0,0.0,1e-05]
[1778390751667,46.44,80774.39,0.78,0.0,0.0,1e-05]
[1778390756712,46.44,80775.07,0.78,0.0,0.0,1e-05]
[1778390762744,46.44,80775.17,0.78,0.0,0.0,1e-05]
[1778390768786,46.44,80775.2,0.78,0.0,0.0,1e-05]
[1778390772814,46.44,80778.92,0.78,0.0,0.0,1e-05]
[1778390777851,46.44,80780.39,0.78,0.0,0.0,1e-05]
[1778390782884,46.44,80782.66,0.78,0.0,0.0,1e-05]
[1778390789933,46.44,80781.24,0.78,0.0,0.0,1e-05]
[1778390793961,46.44,80780.9,0.78,0.0,0.0,1e-05]
[1778390804028,46.44,80779.64,0.78,0.0,0.0,1e-05]
[1778390814098,46.44,80778.49,0.78,0.0,0.0,1e-05]
[1778390820143,46.44,80778.15,0.78,0.0,0.0,1e-05]
[1778390827206,46.44,80777.58,0.78,0.0,0.0,1e-05]
[1778390832227,46.44,80777.51,0.78,0.0,0.0,1e-05]
[1778390837277,46.44,80776.33,0.78,0.0,0.0,1e-05]
[1778390843305,46.44,80776.39,0.78,0.0,0.0,1e-05]
[1778390849347,46.44,80776.06,0.78,0.0,0.0,1e-05]
[1778390851362,46.44,80776.06,0.78,0.0,0.0,1e-05]
[1778390856402,46.44,80776.24,0.78,0.0,0.0,1e-05]
[1778390861434,46.44,80775.1,0.78,0.0,0.0,1e-05]
[1778390866470,46.44,80774.26,0.78,0.0,0.0,1e-05]
[1778390871506,46.44,80774.0,0.78,0.0,0.0,1e-05]
[1778390876543,46.44,80774.28,0.78,0.0,0.0,1e-05]
[1778390882587,46.44,80774.12,0.78,0.0,0.0,1e-05]
[1778390887621,46.44,80773.0,0.78,0.0,0.0,1e-05]
[1778390895677,46.44,80773.51,0.78,0.0,0.0,1e-05]
[1778390900712,46.44,80774.44,0.78,0.0,0.0,1e-05]
[1778390906754,46.44,80775.54,0.78,0.0,0.0,1e-05]
[1778390916824,46.44,80776.68,0.78,0.0,0.0,1e-05]
[1778390921860,46.44,80777.3,0.78,0.0,0.0,1e-05]
[1778390927918,46.44,80777.98,0.78,0.0,0.0,1e-05]
[1778390935957,46.44,80778.41,0.78,0.0,0.0,1e-05]
[1778390943005,46.44,80778.62,0.78,0.0,0.0,1e-05]
[1778390948057,46.44,80778.63,0.78,0.0,0.0,1e-05]
[1778390953076,46.44,80779.02,0.78,0.0,0.0,1e-05]
[1778390958127,46.44,80779.08,0.78,0.0,0.0,1e-05]
[1778390963143,46.44,80779.18,0.78,0.0,0.0,1e-05]
[1778390968197,46.44,80779.24,0.78,0.0,0.0,1e-05]
[1778390971202,46.44,80779.24,0.78,0.0,0.0,0.0]
[1778390978267,46.44,80778.04,0.78,0.0,0.0,0.0]
[1778390984295,46.44,80778.28,0.78,0.0,0.0,0.0]
[1778390989333,46.44,80775.95,0.78,0.0,0.0,0.0]
[1778390990339,46.44,80757.77,0.78,0.0,0.0,1e-05]
[1778390992351,46.44,80752.36,0.78,0.0,0.0,1e-05]
[1778390993358,46.44,80743.7,0.78,0.0,0.0,1e-05]
[1778390998420,46.44,80737.15,0.78,0.0,0.0,1e-05]
[1778391003428,46.44,80741.33,0.78,0.0,0.0,1e-05]
[1778391008490,46.44,80750.22,0.78,0.0,0.0,1e-05]
[1778391012491,46.44,80755.01,0.78,0.0,0.0,1e-05]
[1778391017531,46.44,80764.8,0.78,0.0,0.0,1e-05]
[1778391018561,46.44,80774.8,0.78,0.0,0.0,0.0]
[1778391023570,46.44,80771.75,0.78,0.0,0.0,0.0]
[1778391028630,46.44,80768.38,0.78,0.0,0.0,1e-05]
[1778391031624,46.44,80766.21,0.78,0.0,0.0,0.0]
[1778391035652,46.44,80760.17,0.78,0.0,0.0,0.0]
[1778391040687,46.44,80757.53,0.78,0.0,0.0,1e-05]
[1778391045722,46.44,80756.94,0.78,0.0,0.0,1e-05]
[1778391050757,46.44,80759.25,0.78,0.0,0.0,0.0]
[1778391055792,46.44,80759.36,0.78,0.0,0.0,0.0]
[1778391060827,46.44,80757.99,0.78,0.0,0.0,1e-05]
[1778391066869,46.44,80756.39,0.78,0.0,0.0,1e-05]
[1778391071904,46.44,80755.56,0.78,0.0,0.0,1e-05]
[1778391076939,46.44,80751.3,0.78,0.0,0.0,1e-05]
[1778391081978,46.44,80748.86,0.78,0.0,0.0,1e-05]
[1778391087009,46.44,80749.11,0.78,0.0,0.0,1e-05]
[1778391091037,46.44,80747.31,0.78,0.0,0.0,0.0]
[1778391093050,46.44,80741.69,0.78,0.0,0.0,1e-05]
[1778391098086,46.44,80744.07,0.78,0.0,0.0,1e-05]
[1778391105135,46.44,80746.49,0.78,0.0,0.0,1e-05]
[1778391111177,46.44,80747.05,0.78,0.0,0.0,1e-05]
[1778391116213,46.44,80749.55,0.78,0.0,0.0,0.0]
[1778391121248,46.44,80750.76,0.78,0.0,0.0,0.0]
[1778391126283,46.44,80751.66,0.78,0.0,0.0,0.0]
[1778391131317,46.44,80752.24,0.78,0.0,0.0,0.0]
[1778391135348,46.44,80747.34,0.78,0.0,0.0,0.0]
[1778391136353,46.44,80741.65,0.78,0.0,0.0,1e-05]
[1778391141388,46.44,80742.43,0.78,0.0,0.0,1e-05]
[1778391143404,46.44,80737.77,0.78,0.0,0.0,1e-05]
[1778391148437,46.44,80738.3,0.78,0.0,0.0,1e-05]
[1778391151458,46.44,80738.99,0.78,0.0,0.0,0.0]
[1778391156493,46.44,80739.01,0.78,0.0,0.0,0.0]
[1778391161528,46.44,80739.81,0.78,0.0,0.0,0.0]
[1778391162536,46.44,80743.78,0.78,0.0,0.0,0.0]
[1778391166563,46.44,80747.53,0.78,0.0,0.0,0.0]
[1778391171598,46.44,80745.13,0.78,0.0,0.0,0.0]
[1778391176633,46.44,80744.68,0.78,0.0,0.0,0.0]
[1778391181670,46.44,80744.12,0.78,0.0,0.0,0.0]
[1778391186703,46.44,80743.86,0.78,0.0,0.0,0.0]
[1778391191740,46.44,80744.83,0.78,0.0,0.0,0.0]
[1778391196774,46.44,80744.92,0.78,0.0,0.0,0.0]
[1778391201809,46.44,80745.27,0.78,0.0,0.0,0.0]
[1778391206845,46.44,80745.64,0.78,0.0,0.0,0.0]
[1778391211880,46.44,80745.43,0.78,0.0,0.0,0.0]
[1778391216915,46.44,80744.87,0.78,0.0,0.0,0.0]
[1778391218930,46.44,80738.63,0.78,0.0,0.0,0.0]
[1778391223964,46.44,80738.55,0.78,0.0,0.0,0.0]
[1778391229004,46.44,80736.42,0.78,0.0,0.0,0.0]
[1778391234037,46.44,80735.15,0.78,0.0,0.0,0.0]
[1778391239072,46.44,80732.55,0.78,0.0,0.0,0.0]
[1778391244107,46.44,80739.91,0.78,0.0,0.0,0.0]
[1778391249144,46.44,80743.31,0.78,0.0,0.0,0.0]
[1778391254178,46.44,80744.98,0.78,0.0,0.0,0.0]
[1778391259214,46.44,80746.22,0.78,0.0,0.0,0.0]
[1778391264247,46.44,80745.37,0.78,0.0,0.0,0.0]
[1778391269283,46.44,80744.77,0.78,0.0,0.0,0.0]
[1778391274319,46.44,80744.65,0.78,0.0,0.0,0.0]
[1778391279354,46.44,80744.39,0.78,0.0,0.0,0.0]
[1778391284388,46.44,80743.68,0.78,0.0,0.0,0.0]
[1778391290459,46.44,80743.02,0.78,0.0,0.0,0.0]
[1778391295465,46.44,80743.34,0.78,0.0,0.0,0.0]
[1778391300532,46.44,80742.88,0.78,0.0,0.0,0.0]
[1778391304528,46.44,80738.45,0.78,0.0,0.0,0.0]
[1778391310601,46.44,80736.88,0.78,0.0,0.0,0.0]
[1778391319632,46.44,80738.28,0.78,0.0,0.0,0.0]
[1778391324668,46.44,80737.69,0.78,0.0,0.0,0.0]
[1778391329704,46.44,80738.1,0.78,0.0,0.0,0.0]
[1778391330742,46.44,80745.67,0.78,0.0,0.0,0.0]
[1778391331717,46.44,80745.67,0.78,0.0,0.0,0.0]
[1778391336752,46.44,80745.02,0.78,0.0,0.0,0.0]
[1778391341820,46.44,80742.14,0.78,0.0,0.0,0.0]
[1778391347832,46.44,80739.46,0.78,0.0,0.0,0.0]
[1778391352867,46.44,80738.72,0.78,0.0,0.0,0.0]
[1778391357902,46.44,80737.0,0.78,0.0,0.0,0.0]
[1778391369987,46.44,80736.6,0.78,0.0,0.0,0.0]
[1778391376028,46.44,80735.26,0.78,0.0,0.0,0.0]
[1778391381064,46.44,80734.83,0.78,0.0,0.0,0.0]
[1778391386099,46.44,80734.26,0.78,0.0,0.0,0.0]
[1778391392173,46.44,80733.3,0.78,0.0,0.0,0.0]
[1778391397175,46.44,80734.55,0.78,0.0,0.0,0.0]
[1778391402243,46.44,80737.47,0.78,0.0,0.0,0.0]
[1778391407246,46.44,80738.01,0.78,0.0,0.0,0.0]
[1778391410267,46.44,80745.73,0.78,0.0,0.0,0.0]
[1778391415303,46.44,80745.34,0.78,0.0,0.0,0.0]
[1778391420338,46.44,80745.3,0.78,0.0,0.0,0.0]
[1778391424366,46.44,80741.69,0.78,0.0,0.0,0.0]
[1778391428394,46.44,80737.05,0.78,0.0,0.0,0.0]
[1778391433429,46.44,80740.14,0.78,0.0,0.0,0.0]
[1778391438464,46.44,80740.43,0.78,0.0,0.0,0.0]
[1778391443499,46.44,80740.95,0.78,0.0,0.0,0.0]
[1778391445513,46.44,80737.09,0.78,0.0,0.0,0.0]
[1778391450548,46.44,80737.0,0.78,0.0,0.0,0.0]
[1778391451555,46.44,80736.33,0.78,0.0,0.0,0.0]
[1778391456590,46.44,80736.24,0.78,0.0,0.0,0.0]
[1778391461625,46.44,80737.26,0.78,0.0,0.0,0.0]
[1778391464652,46.44,80745.94,0.78,0.0,0.0,0.0]
[1778391469684,46.44,80745.19,0.78,0.0,0.0,0.0]
[1778391474718,46.44,80744.9,0.78,0.0,0.0,0.0]
[1778391479753,46.44,80744.73,0.78,0.0,0.0,0.0]
[1778391486801,46.44,80744.83,0.78,0.0,0.0,0.0]
[1778391491837,46.44,80744.56,0.78,0.0,0.0,0.0]
[1778391497879,46.44,80745.0,0.78,0.0,0.0,0.0]
[1778391501907,46.44,80749.01,0.78,0.0,0.0,0.0]
[1778391507949,46.44,80748.97,0.78,0.0,0.0,0.0]
[1778391513012,46.44,80746.63,0.78,0.0,0.0,0.0]
[1778391518020,46.44,80746.41,0.78,0.0,0.0,0.0]
[1778391523083,46.44,80748.6,0.78,0.0,0.0,0.0]
[1778391528092,46.44,80748.67,0.78,0.0,0.0,0.0]
[1778391533154,46.44,80748.78,0.78,0.0,0.0,0.0]
[1778391538165,46.44,80747.02,0.78,0.0,0.0,0.0]
[1778391543225,46.44,80746.96,0.78,0.0,0.0,0.0]
[1778391548235,46.44,80746.15,0.78,0.0,0.0,0.0]
[1778391556290,46.44,80744.19,0.78,0.0,0.0,0.0]
[1778391562357,46.44,80743.92,0.78,0.0,0.0,0.0]
[1778391567367,46.44,80743.9,0.78,0.0,0.0,0.0]
[1778391572427,46.44,80744.15,0.78,0.0,0.0,0.0]
[1778391579451,46.44,80744.0,0.78,0.0,0.0,0.0]
[1778391584486,46.44,80743.31,0.78,0.0,0.0,0.0]
[1778391589521,46.44,80743.44,0.78,0.0,0.0,0.0]
[1778391594556,46.44,80742.25,0.78,0.0,0.0,0.0]
[1778391599591,46.44,80739.2,0.78,0.0,0.0,0.0]
[1778391604626,46.44,80737.11,0.78,0.0,0.0,0.0]
[1778391609662,46.44,80737.57,0.78,0.0,0.0,0.0]
[1778391614696,46.44,80734.5,0.78,0.0,0.0,0.0]
[1778391619731,46.44,80736.3,0.78,0.0,0.0,0.0]
[1778391625773,46.44,80735.34,0.78,0.0,0.0,0.0]
[1778391631816,46.44,80736.41,0.78,0.0,0.0,0.0]
[1778391636857,46.44,80736.2,0.78,0.0,0.0,0.0]
[1778391641890,46.44,80736.67,0.78,0.0,0.0,0.0]
[1778391646927,46.44,80737.38,0.78,0.0,0.0,0.0]
[1778391652990,46.44,80738.8,0.78,0.0,0.0,0.0]
[1778391658003,46.44,80739.24,0.78,0.0,0.0,0.0]
[1778391663061,46.44,80739.92,0.78,0.0,0.0,0.0]
[1778391668081,46.44,80740.03,0.78,0.0,0.0,0.0]
[1778391673132,46.44,80740.86,0.78,0.0,0.0,0.0]
[1778391683203,46.44,80741.03,0.78,0.0,0.0,0.0]
[1778391693278,46.44,80741.76,0.78,0.0,0.0,0.0]
[1778391702322,46.44,80742.19,0.78,0.0,0.0,0.0]
[1778391710378,46.44,80742.36,0.78,0.0,0.0,0.0]
[1778391715414,46.44,80742.3,0.78,0.0,0.0,0.0]
[1778391723488,46.44,80742.53,0.78,0.0,0.0,0.0]
[1778391728506,46.44,80733.47,0.78,0.0,0.0,0.0]
[1778391731527,46.44,80729.83,0.78,0.0,0.0,0.0]
[1778391740589,46.44,80724.42,0.78,0.0,0.0,0.0]
[1778391745625,46.44,80723.76,0.78,0.0,0.0,0.0]
[1778391750660,46.44,80722.2,0.78,0.0,0.0,0.0]
[1778391751667,46.44,80722.27,0.78,0.0,0.0,0.0]
[1778391756702,46.44,80721.27,0.78,0.0,0.0,0.0]
[1778391761738,46.44,80719.94,0.78,0.0,0.0,0.0]
[1778391772817,46.44,80719.47,0.78,0.0,0.0,0.0]
[1778391778857,46.44,80717.43,0.78,0.0,0.0,0.0]
[1778391783915,46.44,80717.19,0.78,0.0,0.0,0.0]
[1778391788926,46.44,80717.75,0.78,0.0,0.0,0.0]
[1778391793985,46.44,80717.51,0.78,0.0,0.0,0.0]
[1778391798994,46.44,80717.4,0.78,0.0,0.0,0.0]
[1778391804055,46.44,80717.28,0.78,0.0,0.0,0.0]
[1778391811081,46.44,80717.12,0.78,0.0,0.0,0.0]
[1778391820145,46.44,80717.12,0.78,0.0,0.0,0.0]
[1778391824195,46.44,80704.66,0.78,0.0,0.0,0.0]
[1778391829212,46.44,80704.86,0.78,0.0,0.0,0.0]
[1778391834266,46.44,80706.55,0.78,0.0,0.0,0.0]
[1778391839283,46.44,80708.15,0.78,0.0,0.0,0.0]
[1778391844336,46.44,80711.64,0.78,0.0,0.0,0.0]
[1778391849354,46.44,80712.51,0.78,0.0,0.0,0.0]
[1778391852375,46.44,80708.41,0.78,0.0,0.0,0.0]
[1778391857411,46.44,80706.81,0.78,0.0,0.0,0.0]
[1778391863455,46.44,80708.95,0.78,0.0,0.0,0.0]
[1778391868490,46.44,80709.63,0.78,0.0,0.0,0.0]
[1778391871512,46.44,80711.11,0.78,0.0,0.0,0.0]
[1778391884617,46.44,80713.17,0.78,0.0,0.0,0.0]
[1778391889637,46.44,80714.01,0.78,0.0,0.0,0.0]
[1778391894688,46.44,80713.81,0.78,0.0,0.0,0.0]
[1778391901721,46.44,80714.28,0.78,0.0,0.0,0.0]
[1778391906757,46.44,80718.03,0.78,0.0,0.0,0.0]
[1778391911791,46.44,80718.16,0.78,0.0,0.0,0.0]
[1778391916826,46.44,80717.95,0.78,0.0,0.0,0.0]
[1778391921862,46.44,80716.82,0.78,0.0,0.0,0.0]
[1778391926897,46.44,80716.76,0.78,0.0,0.0,0.0]
[1778391931933,46.44,80716.71,0.78,0.0,0.0,0.0]
[1778391936967,46.44,80716.53,0.78,0.0,0.0,0.0]
[1778391942001,46.44,80716.53,0.78,0.0,0.0,0.0]
[1778391947038,46.44,80716.43,0.78,0.0,0.0,0.0]
[1778391952073,46.44,80716.15,0.78,0.0,0.0,0.0]
[1778391957108,46.44,80716.24,0.78,0.0,0.0,0.0]
[1778391962142,46.44,80716.37,0.78,0.0,0.0,0.0]
[1778391967181,46.44,80716.4,0.78,0.0,0.0,0.0]
[1778391968189,46.44,80721.83,0.78,0.0,0.0,0.0]
[1778391975256,46.44,80721.18,0.78,0.0,0.0,0.0]
[1778391977255,46.44,80725.78,0.78,0.0,0.0,0.0]
[1778391982289,46.44,80728.8,0.78,0.0,0.0,0.0]
[1778391987325,46.44,80726.83,0.78,0.0,0.0,0.0]
[1778391991353,46.44,80725.84,0.78,0.0,0.0,0.0]
[1778391995400,46.44,80734.19,0.78,0.0,0.0,0.0]
[1778392000416,46.44,80732.41,0.78,0.0,0.0,0.0]
[1778392005469,46.44,80731.83,0.78,0.0,0.0,0.0]
[1778392010486,46.44,80728.95,0.78,0.0,0.0,0.0]
[1778392015540,46.44,80727.82,0.78,0.0,0.0,0.0]
[1778392018542,46.44,80723.27,0.78,0.0,0.0,0.0]
[1778392025611,46.44,80722.74,0.78,0.0,0.0,0.0]
[1778392033648,46.44,80724.4,0.78,0.0,0.0,0.0]
[1778392034655,46.44,80728.14,0.78,0.0,0.0,0.0]
[1778392040698,46.44,80729.04,0.78,0.0,0.0,0.0]
[1778392045751,46.44,80728.98,0.78,0.0,0.0,0.0]
[1778392053786,46.44,80728.8,0.78,0.0,0.0,0.0]
[1778392059831,46.44,80728.55,0.78,0.0,0.0,0.0]
[1778392065892,46.44,80727.94,0.78,0.0,0.0,0.0]
[1778392070908,46.44,80723.96,0.78,0.0,0.0,0.0]
[1778392075962,46.44,80725.57,0.78,0.0,0.0,0.0]
[1778392081985,46.44,80722.45,0.78,0.0,0.0,0.0]
[1778392088028,46.44,80722.25,0.78,0.0,0.0,0.0]
[1778392096104,46.44,80724.74,0.78,0.0,0.0,0.0]
[1778392100115,46.44,80729.77,0.78,0.0,0.0,0.0]
[1778392103135,46.44,80733.41,0.78,0.0,0.0,0.0]
[1778392108170,46.44,80731.92,0.78,0.0,0.0,0.0]
[1778392111190,46.44,80731.64,0.78,0.0,0.0,0.0]
[1778392116244,46.44,80730.98,0.78,0.0,0.0,0.0]
[1778392119246,46.44,80727.32,0.78,0.0,0.0,0.0]
[1778392124282,46.44,80726.7,0.78,0.0,0.0,0.0]
[1778392129318,46.44,80727.49,0.78,0.0,0.0,0.0]
[1778392134353,46.44,80726.77,0.78,0.0,0.0,0.0]
[1778392139388,46.44,80723.76,0.78,0.0,0.0,0.0]
[1778392144424,46.44,80724.33,0.78,0.0,0.0,0.0]
[1778392149459,46.44,80722.25,0.78,0.0,0.0,0.0]
[1778392151473,46.44,80718.24,0.78,0.0,0.0,0.0]
[1778392156524,46.44,80716.66,0.78,0.0,0.0,0.0]
[1778392161547,46.44,80716.1,0.78,0.0,0.0,0.0]
[1778392166595,46.44,80715.67,0.78,0.0,0.0,0.0]
[1778392169599,46.44,80711.01,0.78,0.0,0.0,0.0]
[1778392171614,46.44,80713.29,0.78,0.0,0.0,0.0]
[1778392173627,46.44,80709.56,0.78,0.0,0.0,0.0]
[1778392178662,46.44,80706.72,0.78,0.0,0.0,0.0]
[1778392184704,46.44,80706.83,0.78,0.0,0.0,0.0]
[1778392189738,46.44,80706.73,0.78,0.0,0.0,0.0]
[1778392194776,46.44,80707.68,0.78,0.0,0.0,0.0]
[1778392196807,46.44,80715.69,0.78,0.0,0.0,0.0]
[1778392198803,46.44,80720.96,0.78,0.0,0.0,0.0]
[1778392203839,46.44,80721.64,0.78,0.0,0.0,0.0]
[1778392206877,46.44,80714.14,0.78,0.0,0.0,0.0]
[1778392212902,46.44,80713.35,0.78,0.0,0.0,0.0]
[1778392217936,46.44,80714.21,0.78,0.0,0.0,0.0]
[1778392222973,46.44,80710.86,0.78,0.0,0.0,0.0]
[1778392227016,46.44,80705.59,0.78,0.0,0.0,0.0]
[1778392231031,46.44,80705.44,0.78,0.0,0.0,0.0]
[1778392237086,46.44,80705.03,0.78,0.0,0.0,0.0]
[1778392242122,46.44,80704.65,0.78,0.0,0.0,0.0]
[1778392243117,46.44,80698.3,0.78,0.0,0.0,0.0]
[1778392244127,46.44,80689.71,0.78,0.0,0.0,0.0]
[1778392249160,46.44,80687.84,0.78,0.0,0.0,0.0]
[1778392256208,46.44,80688.06,0.78,0.0,0.0,0.0]
[1778392261243,46.44,80691.31,0.78,0.0,0.0,0.0]
[1778392266278,46.44,80691.73,0.78,0.0,0.0,0.0]
[1778392271313,46.44,80692.69,0.78,0.0,0.0,0.0]
[1778392276348,46.44,80694.97,0.78,0.0,0.0,0.0]
[1778392281383,46.44,80692.5,0.78,0.0,0.0,0.0]
[1778392286418,46.44,80692.82,0.78,0.0,0.0,0.0]
[1778392291453,46.44,80692.86,0.78,0.0,0.0,0.0]
[1778392296488,46.44,80692.13,0.78,0.0,0.0,0.0]
[1778392300516,46.44,80684.74,0.78,0.0,0.0,0.0]
[1778392306557,46.44,80687.1,0.78,0.0,0.0,0.0]
[1778392314614,46.44,80688.54,0.78,0.0,0.0,0.0]
[1778392320656,46.44,80689.22,0.78,0.0,0.0,0.0]
[1778392324684,46.44,80694.74,0.78,0.0,0.0,0.0]
[1778392329719,46.44,80697.02,0.78,0.0,0.0,0.0]
[1778392334754,46.44,80698.85,0.78,0.0,0.0,0.0]
[1778392339789,46.44,80697.56,0.78,0.0,0.0,0.0]
[1778392344824,46.44,80697.23,0.78,0.0,0.0,0.0]
[1778392355898,46.44,80696.61,0.78,0.0,0.0,0.0]
[1778392361943,46.44,80696.19,0.78,0.0,0.0,0.0]
[1778392366978,46.44,80694.79,0.78,0.0,0.0,0.0]
[1778392372021,46.44,80694.5,0.78,0.0,0.0,0.0]
[1778392379068,46.44,80694.39,0.78,0.0,0.0,0.0]
[1778392383146,46.44,80691.01,0.78,0.0,0.0,0.0]
[1778392389137,46.44,80691.88,0.78,0.0,0.0,0.0]
[1778392394172,46.44,80692.11,0.78,0.0,0.0,0.0]
[1778392401221,46.44,80692.3,0.78,0.0,0.0,0.0]
[1778392405248,46.44,80688.87,0.78,0.0,0.0,0.0]
[1778392411296,46.44,80687.53,0.78,0.0,0.0,0.0]
[1778392417335,46.44,80687.71,0.78,0.0,0.0,0.0]
[1778392422370,46.44,80687.26,0.78,0.0,0.0,0.0]
[1778392433499,46.44,80689.23,0.78,0.0,0.0,0.0]
[1778392439487,46.44,80690.09,0.78,0.0,0.0,0.0]
[1778392445530,46.44,80691.4,0.78,0.0,0.0,0.0]
[1778392448551,46.44,80694.73,0.78,0.0,0.0,0.0]
[1778392453638,46.44,80694.95,0.78,0.0,0.0,0.0]
[1778392459628,46.44,80695.0,0.78,0.0,0.0,0.0]
[1778392466677,46.44,80695.56,0.78,0.0,0.0,0.0]
[1778392471711,46.44,80692.26,0.78,0.0,0.0,0.0]
[1778392473778,46.44,80688.75,0.78,0.0,0.0,0.0]
[1778392478760,46.44,80683.39,0.78,0.0,0.0,0.0]
[1778392483849,46.44,80681.63,0.78,0.0,0.0,0.0]
[1778392489838,46.44,80679.31,0.78,0.0,0.0,0.0]
[1778392495880,46.44,80676.49,0.78,0.0,0.0,0.0]
[1778392500915,46.44,80671.73,0.78,0.0,0.0,0.0]
[1778392503989,46.44,80676.0,0.78,0.0,0.0,0.0]
[1778392507964,46.44,80679.37,0.78,0.0,0.0,0.0]
[1778392512999,46.44,80680.42,0.78,0.0,0.0,0.0]
[1778392518034,46.44,80679.11,0.78,0.0,0.0,0.0]
[1778392523072,46.44,80679.21,0.78,0.0,0.0,0.0]
[1778392528105,46.44,80679.12,0.78,0.0,0.0,0.0]
[1778392530119,46.44,80682.77,0.78,0.0,0.0,0.0]
[1778392531125,46.44,80683.03,0.78,0.0,0.0,0.0]
[1778392534200,46.44,80678.66,0.78,0.0,0.0,0.0]
[1778392542201,46.44,80680.7,0.78,0.0,0.0,0.0]
[1778392550259,46.44,80680.2,0.78,0.0,0.0,0.0]
[1778392555293,46.44,80680.57,0.78,0.0,0.0,0.0]
[1778392560328,46.44,80680.73,0.78,0.0,0.0,0.0]
[1778392566370,46.44,80680.9,0.78,0.0,0.0,0.0]
[1778392571406,46.44,80682.05,0.78,0.0,0.0,0.0]
[1778392577448,46.44,80681.69,0.78,0.0,0.0,0.0]
[1778392582483,46.44,80681.28,0.78,0.0,0.0,0.0]
[1778392590539,46.44,80681.3,0.78,0.0,0.0,0.0]
[1778392594619,46.44,80681.51,0.78,0.0,0.0,0.0]
[1778392602623,46.44,80681.04,0.78,0.0,0.0,0.0]
[1778392607658,46.44,80681.06,0.78,0.0,0.0,0.0]
[1778392609672,46.44,80688.23,0.78,0.0,0.0,0.0]
[1778392614759,46.44,80683.92,0.78,0.0,0.0,0.0]
[1778392620751,46.44,80680.29,0.78,0.0,0.0,0.0]
[1778392625783,46.44,80678.19,0.78,0.0,0.0,0.0]
[1778392627798,46.44,80671.23,0.78,0.0,0.0,0.0]
[1778392633840,46.44,80668.57,0.78,0.0,0.0,0.0]
[1778392638875,46.44,80666.52,0.78,0.0,0.0,0.0]
[1778392644970,46.44,80666.19,0.78,0.0,0.0,0.0]
[1778392650959,46.44,80667.37,0.78,0.0,0.0,0.0]
[1778392651966,46.44,80666.95,0.78,0.0,0.0,0.0]
[1778392657002,46.44,80669.0,0.78,0.0,0.0,0.0]
[1778392662036,46.44,80669.84,0.78,0.0,0.0,0.0]
[1778392667071,46.44,80669.26,0.78,0.0,0.0,0.0]
[1778392673114,46.44,80669.26,0.78,0.0,0.0,0.0]
[1778392679155,46.44,80671.29,0.78,0.0,0.0,0.0]
[1778392684191,46.44,80671.26,0.78,0.0,0.0,0.0]
[1778392695265,46.44,80669.52,0.78,0.0,0.0,0.0]
[1778392701310,46.44,80668.68,0.78,0.0,0.0,0.0]
[1778392707352,46.44,80668.13,0.78,0.0,0.0,0.0]
[1778392711380,46.44,80667.93,0.78,0.0,0.0,0.0]
[1778392718429,46.44,80667.3,0.78,0.0,0.0,0.0]
[1778392724471,46.44,80667.54,0.78,0.0,0.0,0.0]
[1778392735605,46.44,80666.62,0.78,0.0,0.0,0.0]
[1778392742597,46.44,80666.37,0.78,0.0,0.0,0.0]
[1778392749646,46.44,80666.1,0.78,0.0,0.0,0.0]
[1778392755745,46.44,80666.02,0.78,0.0,0.0,0.0]
[1778392761731,46.44,80665.77,0.78,0.0,0.0,0.0]
[1778392766766,46.44,80665.72,0.78,0.0,0.0,0.0]
[1778392775884,46.44,80665.39,0.78,0.0,0.0,0.0]
[1778392781871,46.44,80665.59,0.78,0.0,0.0,0.0]
[1778392790934,46.44,80665.07,0.78,0.0,0.0,0.0]
[1778392791941,46.44,80661.64,0.78,0.0,0.0,0.0]
[1778392797982,46.44,80660.8,0.78,0.0,0.0,0.0]
[1778392803018,46.44,80662.74,0.78,0.0,0.0,0.0]
[1778392808054,46.44,80664.28,0.78,0.0,0.0,0.0]
[1778392809062,46.44,80670.03,0.78,0.0,0.0,0.0]
[1778392811079,46.44,80665.98,0.78,0.0,0.0,0.0]
[1778392816173,46.44,80665.86,0.78,0.0,0.0,0.0]
[1778392823158,46.44,80668.17,0.78,0.0,0.0,0.0]
[1778392825172,46.44,80672.68,0.78,0.0,0.0,0.0]
[1778392830208,46.44,80674.74,0.78,0.0,0.0,0.0]
[1778392831214,46.44,80674.98,0.78,0.0,0.0,0.0]
[1778392836314,46.44,80676.69,0.78,0.0,0.0,0.0]
[1778392842294,46.44,80677.95,0.78,0.0,0.0,0.0]
[1778392845314,46.44,80682.69,0.78,0.0,0.0,0.0]
[1778392850346,46.44,80683.64,0.78,0.0,0.0,0.0]
[1778392855382,46.44,80682.73,0.78,0.0,0.0,0.0]
[1778392862436,46.44,80683.09,0.78,0.0,0.0,0.0]
[1778392867470,46.44,80683.57,0.78,0.0,0.0,0.0]
[1778392872566,46.44,80683.76,0.78,0.0,0.0,0.0]
[1778392879555,46.44,80684.02,0.78,0.0,0.0,0.0]
[1778392887610,46.44,80684.09,0.78,0.0,0.0,0.0]
[1778392891638,46.44,80684.22,0.78,0.0,0.0,0.0]
[1778392894658,46.44,80689.28,0.78,0.0,0.0,0.0]
[1778392899696,46.44,80692.08,0.78,0.0,0.0,0.0]
[1778392904731,46.44,80693.45,0.78,0.0,0.0,0.0]
[1778392909765,46.44,80694.25,0.78,0.0,0.0,0.0]
[1778392914801,46.44,80695.81,0.78,0.0,0.0,0.0]
[1778392921848,46.44,80697.67,0.78,0.0,0.0,0.0]
[1778392926884,46.44,80700.58,0.78,0.0,0.0,0.0]
[1778392931918,46.44,80700.95,0.78,0.0,0.0,0.0]
[1778392936954,46.44,80701.07,0.78,0.0,0.0,0.0]
[1778392941989,46.44,80701.04,0.78,0.0,0.0,0.0]
[1778392947024,46.44,80701.71,0.78,0.0,0.0,0.0]
[1778392952058,46.44,80702.09,0.78,0.0,0.0,0.0]
[1778392957094,46.44,80702.82,0.78,0.0,0.0,0.0]
[1778392962129,46.44,80704.29,0.78,0.0,0.0,0.0]
[1778392967163,46.44,80704.01,0.78,0.0,0.0,0.0]
[1778392973267,46.44,80704.02,0.78,0.0,0.0,0.0]
[1778392980256,46.44,80703.81,0.78,0.0,0.0,0.0]
[1778392987305,46.44,80703.97,0.78,0.0,0.0,0.0]
[1778392992339,46.44,80704.17,0.78,0.0,0.0,0.0]
[1778392997374,46.44,80706.42,0.78,0.0,0.0,0.0]
[1778393003477,46.44,80705.86,0.78,0.0,0.0,0.0]
[1778393011472,46.44,80705.89,0.78,0.0,0.0,0.0]
[1778393018521,46.44,80707.81,0.78,0.0,0.0,0.0]
[1778393023555,46.44,80706.49,0.78,0.0,0.0,0.0]
[1778393033689,46.44,80704.78,0.78,0.0,0.0,0.0]
[1778393039668,46.44,80703.94,0.78,0.0,0.0,0.0]
[1778393045711,46.44,80703.19,0.78,0.0,0.0,0.0]
[1778393050746,46.44,80705.45,0.78,0.0,0.0,0.0]
[1778393055781,46.44,80706.33,0.78,0.0,0.0,0.0]
[1778393060816,46.44,80706.49,0.78,0.0,0.0,0.0]
[1778393065850,46.44,80706.16,0.78,0.0,0.0,0.0]
[1778393070886,46.44,80705.95,0.78,0.0,0.0,0.0]
[1778393071893,46.44,80705.27,0.78,0.0,0.0,0.0]
[1778393076929,46.44,80702.63,0.78,0.0,0.0,0.0]
[1778393084039,46.44,80701.4,0.78,0.0,0.0,0.0]
[1778393090021,46.44,80701.04,0.78,0.0,0.0,0.0]
[1778393095055,46.44,80703.39,0.78,0.0,0.0,0.0]
[1778393100090,46.44,80704.99,0.78,0.0,0.0,0.0]
[1778393105129,46.44,80705.19,0.78,0.0,0.0,0.0]
[1778393111168,46.44,80705.48,0.78,0.0,0.0,0.0]
[1778393114249,46.44,80708.86,0.78,0.0,0.0,0.0]
[1778393121237,46.44,80708.66,0.78,0.0,0.0,0.0]
[1778393131307,46.44,80708.5,0.78,0.0,0.0,0.0]
[1778393136341,46.44,80708.43,0.78,0.0,0.0,0.0]
[1778393143391,46.44,80708.24,0.78,0.0,0.0,0.0]
[1778393152454,46.44,80708.15,0.78,0.0,0.0,0.0]
[1778393157489,46.44,80708.25,0.78,0.0,0.0,0.0]
[1778393164600,46.44,80708.47,0.78,0.0,0.0,0.0]
[1778393170581,46.44,80708.33,0.78,0.0,0.0,0.0]
[1778393179644,46.44,80708.19,0.78,0.0,0.0,0.0]
[1778393184740,46.44,80710.15,0.78,0.0,0.0,0.0]
[1778393192735,46.44,80709.85,0.78,0.0,0.0,0.0]
[1778393201798,46.44,80709.21,0.78,0.0,0.0,0.0]
[1778393206834,46.44,80709.04,0.78,0.0,0.0,0.0]
[1778393212877,46.44,80708.87,0.78,0.0,0.0,0.0]
[1778393220933,46.44,80708.66,0.78,0.0,0.0,0.0]
[1778393235091,46.44,80708.28,0.78,0.0,0.0,0.0]
[1778393241073,46.44,80708.2,0.78,0.0,0.0,0.0]
[1778393247114,46.44,80708.21,0.78,0.0,0.0,0.0]
[1778393251143,46.44,80708.14,0.78,0.0,0.0,0.0]
[1778393257187,46.44,80708.0,0.78,0.0,0.0,0.0]
[1778393263228,46.44,80708.14,0.78,0.0,0.0,0.0]
[1778393268263,46.44,80708.1,0.78,0.0,0.0,0.0]
[1778393273298,46.44,80708.02,0.78,0.0,0.0,0.0]
[1778393284373,46.44,80707.94,0.78,0.0,0.0,0.0]
[1778393295513,46.44,80709.87,0.78,0.0,0.0,0.0]
[1778393302502,46.44,80711.96,0.78,0.0,0.0,0.0]
[1778393309551,46.44,80711.76,0.78,0.0,0.0,0.0]
[1778393313579,46.44,80710.22,0.78,0.0,0.0,0.0]
[1778393322642,46.44,80708.27,0.78,0.0,0.0,0.0]
[1778393324656,46.44,80712.03,0.78,0.0,0.0,0.0]
[1778393329691,46.44,80710.86,0.78,0.0,0.0,0.0]
[1778393335796,46.44,80710.02,0.78,0.0,0.0,0.0]
[1778393341772,46.44,80709.2,0.78,0.0,0.0,0.0]
[1778393347817,46.44,80708.5,0.78,0.0,0.0,0.0]
[1778393352915,46.44,80708.02,0.78,0.0,0.0,0.0]
[1778393358891,46.44,80707.56,0.78,0.0,0.0,0.0]
[1778393368961,46.44,80706.97,0.78,0.0,0.0,0.0]
[1778393371985,46.44,80706.79,0.78,0.0,0.0,0.0]
[1778393379033,46.44,80706.4,0.78,0.0,0.0,0.0]
[1778393389101,46.44,80706.11,0.78,0.0,0.0,0.0]
[1778393395146,46.44,80705.99,0.78,0.0,0.0,0.0]
[1778393400182,46.44,80705.85,0.78,0.0,0.0,0.0]
[1778393403202,46.44,80698.03,0.78,0.0,0.0,0.0]
[1778393408238,46.44,80698.01,0.78,0.0,0.0,0.0]
[1778393411261,46.44,80701.46,0.78,0.0,0.0,0.0]
[1778393421326,46.44,80705.72,0.78,0.0,0.0,0.0]
[1778393431397,46.44,80709.09,0.78,0.0,0.0,0.0]
[1778393443548,46.44,80711.74,0.78,0.0,0.0,0.0]
[1778393453618,46.44,80713.11,0.78,0.0,0.0,0.0]
[1778393462616,46.44,80713.86,0.78,0.0,0.0,0.0]
[1778393467651,46.44,80714.06,0.78,0.0,0.0,0.0]
[1778393470672,46.44,80710.42,0.78,0.0,0.0,0.0]
[1778393476714,46.44,80708.86,0.78,0.0,0.0,0.0]
[1778393483828,46.44,80705.8,0.78,0.0,0.0,0.0]
[1778393489805,46.44,80703.87,0.78,0.0,0.0,0.0]
[1778393491819,46.44,80703.3,0.78,0.0,0.0,0.0]
[1778393499875,46.44,80700.56,0.78,0.0,0.0,0.0]
[1778393504910,46.44,80699.5,0.78,0.0,0.0,0.0]
[1778393506924,46.44,80695.3,0.78,0.0,0.0,0.0]
[1778393507931,46.44,80691.12,0.78,0.0,0.0,0.0]
[1778393509945,46.44,80684.38,0.78,0.0,0.0,0.0]
[1778393514979,46.44,80681.52,0.78,0.0,0.0,0.0]
[1778393522030,46.44,80681.51,0.78,0.0,0.0,0.0]
[1778393527070,46.44,80683.34,0.78,0.0,0.0,0.0]
[1778393529080,46.44,80686.66,0.78,0.0,0.0,0.0]
[1778393535124,46.44,80687.7,0.78,0.0,0.0,0.0]
[1778393540158,46.44,80689.25,0.78,0.0,0.0,0.0]
[1778393546201,46.44,80688.43,0.78,0.0,0.0,0.0]
[1778393552245,46.44,80687.48,0.78,0.0,0.0,0.0]
[1778393557280,46.44,80686.41,0.78,0.0,0.0,0.0]
[1778393563322,46.44,80686.25,0.78,0.0,0.0,0.0]
[1778393570371,46.44,80685.83,0.78,0.0,0.0,0.0]
[1778393580441,46.44,80684.93,0.78,0.0,0.0,0.0]
[1778393588497,46.44,80684.87,0.78,0.0,0.0,0.0]
[1778393594608,46.44,80684.36,0.78,0.0,0.0,0.0]
[1778393600583,46.44,80684.04,0.78,0.0,0.0,0.0]
[1778393605617,46.44,80683.81,0.78,0.0,0.0,0.0]
[1778393611658,46.44,80682.84,0.78,0.0,0.0,0.0]
[1778393617701,46.44,80682.66,0.78,0.0,0.0,0.0]
[1778393622737,46.44,80682.05,0.78,0.0,0.0,0.0]
[1778393627771,46.44,80682.38,0.78,0.0,0.0,0.0]
[1778393632805,46.44,80681.88,0.78,0.0,0.0,0.0]
[1778393637842,46.44,80684.56,0.78,0.0,0.0,0.0]
[1778393643883,46.44,80682.24,0.78,0.0,0.0,0.0]
[1778393648933,46.44,80682.36,0.78,0.0,0.0,0.0]
[1778393655028,46.44,80681.67,0.78,0.0,0.0,0.0]
[1778393661017,46.44,80681.44,0.78,0.0,0.0,0.0]
[1778393672093,46.44,80680.68,0.78,0.0,0.0,0.0]
[1778393678136,46.44,80678.64,0.78,0.0,0.0,0.0]
[1778393683171,46.44,80680.38,0.78,0.0,0.0,0.0]
[1778393688208,46.44,80681.77,0.78,0.0,0.0,0.0]
[1778393693243,46.44,80680.98,0.78,0.0,0.0,0.0]
[1778393697272,46.44,80684.98,0.78,0.0,0.0,0.0]
[1778393702306,46.44,80687.95,0.78,0.0,0.0,0.0]
[1778393707341,46.44,80690.41,0.78,0.0,0.0,0.0]
[1778393712376,46.44,80691.87,0.78,0.0,0.0,0.0]
[1778393717411,46.44,80690.3,0.78,0.0,0.0,0.0]
[1778393721438,46.44,80685.75,0.78,0.0,0.0,0.0]
[1778393726476,46.44,80687.05,0.78,0.0,0.0,0.0]
[1778393731510,46.44,80686.49,0.78,0.0,0.0,0.0]
[1778393738559,46.44,80687.31,0.78,0.0,0.0,0.0]
[1778393745663,46.44,80688.81,0.78,0.0,0.0,0.0]
[1778393753666,46.44,80688.34,0.78,0.0,0.0,0.0]
[1778393759709,46.44,80688.73,0.78,0.0,0.0,0.0]
[1778393760717,46.44,80693.95,0.78,0.0,0.0,0.0]
[1778393765800,46.44,80695.59,0.78,0.0,0.0,0.0]
[1778393775870,46.44,80694.19,0.78,0.0,0.0,0.0]
[1778393781863,46.44,80693.61,0.78,0.0,0.0,0.0]
[1778393787907,46.44,80693.34,0.78,0.0,0.0,0.0]
[1778393792941,46.44,80692.7,0.78,0.0,0.0,0.0]
[1778393797977,46.44,80692.78,0.78,0.0,0.0,0.0]
[1778393804018,46.44,80692.41,0.78,0.0,0.0,0.0]
[1778393810063,46.44,80692.27,0.78,0.0,0.0,0.0]
[1778393816153,46.44,80691.68,0.78,0.0,0.0,0.0]
[1778393826222,46.44,80691.68,0.78,0.0,0.0,0.0]
[1778393836293,46.44,80691.62,0.78,0.0,0.0,0.0]
[1778393844301,46.44,80691.61,0.78,0.0,0.0,0.0]
[1778393849336,46.44,80691.74,0.78,0.0,0.0,0.0]
[1778393853364,46.44,80691.86,0.78,0.0,0.0,0.0]
[1778393861420,46.44,80692.23,0.78,0.0,0.0,0.0]
[1778393866504,46.44,80692.02,0.78,0.0,0.0,0.0]
[1778393876574,46.44,80691.85,0.78,0.0,0.0,0.0]
[1778393883577,46.44,80692.38,0.78,0.0,0.0,0.0]
[1778393893648,46.44,80691.6,0.78,0.0,0.0,0.0]
[1778393898702,46.44,80691.97,0.78,0.0,0.0,0.0]
[1778393903737,46.44,80692.27,0.78,0.0,0.0,0.0]
[1778393909779,46.44,80692.47,0.78,0.0,0.0,0.0]
[1778393914814,46.44,80692.95,0.78,0.0,0.0,0.0]
[1778393921863,46.44,80693.37,0.78,0.0,0.0,0.0]
[1778393922869,46.44,80699.83,0.78,0.0,0.0,0.0]
[1778393927906,46.44,80700.42,0.78,0.0,0.0,0.0]
[1778393933949,46.44,80698.53,0.78,0.0,0.0,0.0]
[1778393938986,46.44,80696.42,0.78,0.0,0.0,0.0]
[1778393944019,46.44,80695.09,0.78,0.0,0.0,0.0]
[1778393949054,46.44,80693.23,0.78,0.0,0.0,0.0]
[1778393955096,46.44,80691.21,0.78,0.0,0.0,0.0]
[1778393960131,46.44,80690.41,0.78,0.0,0.0,0.0]
[1778393962145,46.44,80686.57,0.78,0.0,0.0,0.0]
[1778393963152,46.44,80683.08,0.78,0.0,0.0,0.0]
[1778393968186,46.44,80683.54,0.78,0.0,0.0,0.0]
[1778393972215,46.44,80683.49,0.78,0.0,0.0,0.0]
[1778393977277,46.44,80683.18,0.78,0.0,0.0,0.0]
[1778393983292,46.44,80683.1,0.78,0.0,0.0,0.0]
[1778393989337,46.44,80683.46,0.78,0.0,0.0,0.0]
[1778393994369,46.44,80683.46,0.78,0.0,0.0,0.0]
[1778393999405,46.44,80681.2,0.78,0.0,0.0,0.0]
[1778394001419,46.44,80674.98,0.78,0.0,0.0,0.0]
[1778394006453,46.44,80675.95,0.78,0.0,0.0,0.0]
[1778394011488,46.44,80677.64,0.78,0.0,0.0,0.0]
[1778394016523,46.44,80679.21,0.78,0.0,0.0,0.0]
[1778394021558,46.44,80680.49,0.78,0.0,0.0,0.0]
[1778394027631,46.44,80681.0,0.78,0.0,0.0,0.0]
[1778394033643,46.44,80682.63,0.78,0.0,0.0,0.0]
[1778394038678,46.44,80683.35,0.78,0.0,0.0,0.0]
[1778394047773,46.44,80684.5,0.78,0.0,0.0,0.0]
[1778394052776,46.44,80682.65,0.78,0.0,0.0,0.0]
[1778394057846,46.44,80685.24,0.78,0.0,0.0,0.0]
[1778394066875,46.44,80685.63,0.78,0.0,0.0,0.0]
[1778394071910,46.44,80685.55,0.78,0.0,0.0,0.0]
[1778394076947,46.44,80685.13,0.78,0.0,0.0,0.0]
[1778394082001,46.44,80685.09,0.78,0.0,0.0,0.0]
[1778394087040,46.44,80689.74,0.78,0.0,0.0,0.0]
[1778394091066,46.44,80690.46,0.78,0.0,0.0,0.0]
[1778394096101,46.44,80689.67,0.78,0.0,0.0,0.0]
[1778394102143,46.44,80689.33,0.78,0.0,0.0,0.0]
[1778394106171,46.44,80695.01,0.78,0.0,0.0,0.0]
[1778394111205,46.44,80698.77,0.78,0.0,0.0,0.0]
[1778394116241,46.44,80698.5,0.78,0.0,0.0,0.0]
[1778394121276,46.44,80697.57,0.78,0.0,0.0,0.0]
[1778394126311,46.44,80697.82,0.78,0.0,0.0,0.0]
[1778394137388,46.44,80697.75,0.78,0.0,0.0,0.0]
[1778394142423,46.44,80698.3,0.78,0.0,0.0,0.0]
[1778394148478,46.44,80697.77,0.78,0.0,0.0,0.0]
[1778394151487,46.44,80697.73,0.78,0.0,0.0,0.0]
[1778394156521,46.44,80697.52,0.78,0.0,0.0,0.0]
[1778394157527,46.44,80693.3,0.78,0.0,0.0,0.0]
[1778394162566,46.44,80693.03,0.78,0.0,0.0,0.0]
[1778394168619,46.44,80693.65,0.78,0.0,0.0,0.0]
[1778394174648,46.44,80693.07,0.78,0.0,0.0,0.0]
[1778394182704,46.44,80693.48,0.78,0.0,0.0,0.0]
[1778394187738,46.44,80693.95,0.78,0.0,0.0,0.0]
[1778394193788,46.44,80694.43,0.78,0.0,0.0,0.0]
[1778394198828,46.44,80694.73,0.78,0.0,0.0,0.0]
[1778394208898,46.44,80695.05,0.78,0.0,0.0,0.0]
[1778394211909,46.44,80695.15,0.78,0.0,0.0,0.0]
[1778394216948,46.44,80695.28,0.78,0.0,0.0,0.0]
[1778394222990,46.44,80695.28,0.78,0.0,0.0,0.0]
[1778394223998,46.44,80690.0,0.78,0.0,0.0,0.0]
[1778394225010,46.44,80682.61,0.78,0.0,0.0,0.0]
[1778394228025,46.44,80679.12,0.78,0.0,0.0,0.0]
[1778394236081,46.44,80677.63,0.78,0.0,0.0,0.0]
[1778394241116,46.44,80678.35,0.78,0.0,0.0,0.0]
[1778394246152,46.44,80678.71,0.78,0.0,0.0,0.0]
[1778394253201,46.44,80679.33,0.78,0.0,0.0,0.0]
[1778394258236,46.44,80679.79,0.78,0.0,0.0,0.0]
[1778394268303,46.44,80680.58,0.78,0.0,0.0,0.0]
[1778394271327,46.44,80680.11,0.78,0.0,0.0,0.0]
[1778394276362,46.44,80680.36,0.78,0.0,0.0,0.0]
[1778394282417,46.44,80681.02,0.78,0.0,0.0,0.0]
[1778394290460,46.44,80680.19,0.78,0.0,0.0,0.0]
[1778394295495,46.44,80679.28,0.78,0.0,0.0,0.0]
[1778394300530,46.44,80678.8,0.78,0.0,0.0,0.0]
[1778394306571,46.44,80676.85,0.78,0.0,0.0,0.0]
[1778394311607,46.44,80675.67,0.78,0.0,0.0,0.0]
[1778394316642,46.44,80674.51,0.78,0.0,0.0,0.0]
[1778394322702,46.44,80673.88,0.78,0.0,0.0,0.0]
[1778394330740,46.44,80673.61,0.78,0.0,0.0,0.0]
[1778394331747,46.44,80673.34,0.78,0.0,0.0,0.0]
[1778394337789,46.44,80672.81,0.78,0.0,0.0,0.0]
[1778394342843,46.44,80672.27,0.78,0.0,0.0,0.0]
[1778394347862,46.44,80671.43,0.78,0.0,0.0,0.0]
[1778394352913,46.44,80670.46,0.78,0.0,0.0,0.0]
[1778394357930,46.44,80670.56,0.78,0.0,0.0,0.0]
[1778394361958,46.44,80667.63,0.78,0.0,0.0,0.0]
[1778394366992,46.44,80667.77,0.78,0.0,0.0,0.0]
[1778394371021,46.44,80663.59,0.78,0.0,0.0,0.0]
[1778394375054,46.44,80660.57,0.78,0.0,0.0,0.0]
[1778394378072,46.44,80656.34,0.78,0.0,0.0,0.0]
[1778394383126,46.44,80654.87,0.78,0.0,0.0,0.0]
[1778394388145,46.44,80653.35,0.78,0.0,0.0,0.0]
[1778394391165,46.44,80652.41,0.78,0.0,0.0,0.0]
[1778394397208,46.44,80651.09,0.78,0.0,0.0,0.0]
[1778394402242,46.44,80649.17,0.78,0.0,0.0,0.0]
[1778394408285,46.44,80648.38,0.78,0.0,0.0,0.0]
[1778394413337,46.44,80647.22,0.78,0.0,0.0,0.0]
[1778394418357,46.44,80646.61,0.78,0.0,0.0,0.0]
[1778394423407,46.44,80645.81,0.78,0.0,0.0,0.0]
[1778394433458,46.44,80645.96,0.78,0.0,0.0,0.0]
[1778394443546,46.44,80646.38,0.78,0.0,0.0,0.0]
[1778394449574,46.44,80645.96,0.78,0.0,0.0,0.0]
[1778394453617,46.44,80645.38,0.78,0.0,0.0,0.0]
[1778394459643,46.44,80642.48,0.78,0.0,0.0,0.0]
[1778394472731,46.44,80642.78,0.78,0.0,0.0,0.0]
[1778394478776,46.44,80643.01,0.78,0.0,0.0,0.0]
[1778394480791,46.44,80647.99,0.78,0.0,0.0,0.0]
[1778394483829,46.44,80651.61,0.78,0.0,0.0,0.0]
[1778394488854,46.44,80653.48,0.78,0.0,0.0,0.0]
[1778394493898,46.44,80656.56,0.78,0.0,0.0,0.0]
[1778394503968,46.44,80660.87,0.78,0.0,0.0,0.0]
[1778394505399,46.44,80661.22,0.78,0.0,0.0,0.0]
[1778394505467,46.44,80661.22,0.78,0.0,0.0,0.0]
[1778394512018,46.44,80663.06,0.78,0.0,0.0,0.0]
[1778394517050,46.44,80663.92,0.78,0.0,0.0,0.0]
[1778394524110,46.44,80665.66,0.78,0.0,0.0,0.0]
[1778394534179,46.44,80667.33,0.78,0.0,0.0,0.0]
[1778394539206,46.44,80667.86,0.78,0.0,0.0,0.0]
[1778394544252,46.44,80668.5,0.78,0.0,0.0,0.0]
[1778394549275,46.44,80668.97,0.78,0.0,0.0,0.0]
[1778394554319,46.44,80669.22,0.78,0.0,0.0,0.0]
[1778394562370,46.44,80669.83,0.78,0.0,0.0,0.0]
[1778394570426,46.44,80670.24,0.78,0.0,0.0,0.0]
[1778394571433,46.44,80670.21,0.78,0.0,0.0,0.0]
[1778394578482,46.44,80669.87,0.78,0.0,0.0,0.0]
[1778394581503,46.44,80646.2,0.78,0.0,0.0,0.0]
[1778394586537,46.44,80646.04,0.78,0.0,0.0,0.0]
[1778394592586,46.44,80643.69,0.78,0.0,0.0,0.0]
[1778394597615,46.44,80642.13,0.78,0.0,0.0,0.0]
[1778394602655,46.44,80641.98,0.78,0.0,0.0,0.0]
[1778394607686,46.44,80641.73,0.78,0.0,0.0,0.0]
[1778394612729,46.44,80640.78,0.78,0.0,0.0,0.0]
[1778394621780,46.44,80639.55,0.78,0.0,0.0,0.0]
[1778394627825,46.44,80638.27,0.78,0.0,0.0,0.0]
[1778394632870,46.44,80638.07,0.78,0.0,0.0,0.0]
[1778394637895,46.44,80637.84,0.78,0.0,0.0,0.0]
[1778394642940,46.44,80636.14,0.78,0.0,0.0,0.0]
[1778394647965,46.44,80636.2,0.78,0.0,0.0,0.0]
[1778394653010,46.44,80636.4,0.78,0.0,0.0,0.0]
[1778394658036,46.44,80636.66,0.78,0.0,0.0,0.0]
[1778394663080,46.44,80636.01,0.78,0.0,0.0,0.0]
[1778394670120,46.44,80636.4,0.78,0.0,0.0,0.0]
[1778394676163,46.44,80636.43,0.78,0.0,0.0,0.0]
[1778394681199,46.44,80637.75,0.78,0.0,0.0,0.0]
[1778394686232,46.44,80637.68,0.78,0.0,0.0,0.0]
[1778394691267,46.44,80639.33,0.78,0.0,0.0,0.0]
[1778394697309,46.44,80643.85,0.78,0.0,0.0,0.0]
[1778394703365,46.44,80643.61,0.78,0.0,0.0,0.0]
[1778394712414,46.44,80648.06,0.78,0.0,0.0,0.0]
[1778394717448,46.44,80651.16,0.78,0.0,0.0,0.0]
[1778394722484,46.44,80653.81,0.78,0.0,0.0,0.0]
[1778394727519,46.44,80654.85,0.78,0.0,0.0,0.0]
[1778394732554,46.44,80656.16,0.78,0.0,0.0,0.0]
[1778394737589,46.44,80660.21,0.78,0.0,0.0,0.0]
[1778394742623,46.44,80661.25,0.78,0.0,0.0,0.0]
[1778394747659,46.44,80658.35,0.78,0.0,0.0,0.0]
[1778394751687,46.44,80659.19,0.78,0.0,0.0,0.0]
[1778394757729,46.44,80657.67,0.78,0.0,0.0,0.0]
[1778394762764,46.44,80654.46,0.78,0.0,0.0,0.0]
[1778394767799,46.44,80652.48,0.78,0.0,0.0,0.0]
[1778394772835,46.44,80651.75,0.78,0.0,0.0,0.0]
[1778394777868,46.44,80650.48,0.78,0.0,0.0,0.0]
[1778394782904,46.44,80649.58,0.78,0.0,0.0,0.0]
[1778394787939,46.44,80649.16,0.78,0.0,0.0,0.0]
[1778394792974,46.44,80648.29,0.78,0.0,0.0,0.0]
[1778394799016,46.44,80647.99,0.78,0.0,0.0,0.0]
[1778394804068,46.44,80647.47,0.78,0.0,0.0,0.0]
[1778394812106,46.44,80646.96,0.78,0.0,0.0,0.0]
[1778394817141,46.44,80647.13,0.78,0.0,0.0,0.0]
[1778394822177,46.44,80646.58,0.78,0.0,0.0,0.0]
[1778394828219,46.44,80646.42,0.78,0.0,0.0,0.0]
[1778394833299,46.44,80645.84,0.78,0.0,0.0,0.0]
[1778394840349,46.44,80645.18,0.78,0.0,0.0,0.0]
[1778394846391,46.44,80645.12,0.78,0.0,0.0,0.0]
[1778394851426,46.44,80645.21,0.78,0.0,0.0,0.0]
[1778394856461,46.44,80645.2,0.78,0.0,0.0,0.0]
[1778394861496,46.44,80646.35,0.78,0.0,0.0,0.0]
[1778394867538,46.44,80650.59,0.78,0.0,0.0,0.0]
[1778394874563,46.44,80654.27,0.78,0.0,0.0,0.0]
[1778394879625,46.44,80654.6,0.78,0.0,0.0,0.0]
[1778394884633,46.44,80656.4,0.78,0.0,0.0,0.0]
[1778394889697,46.44,80657.23,0.78,0.0,0.0,0.0]
[1778394894733,46.44,80658.61,0.78,0.0,0.0,0.0]
[1778394899770,46.44,80660.75,0.78,0.0,0.0,0.0]
[1778394904805,46.44,80667.87,0.78,0.0,0.0,0.0]
[1778394910845,46.44,80667.8,0.78,0.0,0.0,0.0]
[1778394915880,46.44,80669.6,0.78,0.0,0.0,0.0]
[1778394921921,46.44,80671.12,0.78,0.0,0.0,0.0]
[1778394926957,46.44,80670.25,0.78,0.0,0.0,0.0]
[1778394931991,46.44,80669.83,0.78,0.0,0.0,0.0]
[1778394937027,46.44,80670.45,0.78,0.0,0.0,0.0]
[1778394943069,46.44,80670.79,0.78,0.0,0.0,0.0]
[1778394948104,46.44,80681.15,0.78,0.0,0.0,0.0]
[1778394953140,46.44,80680.58,0.78,0.0,0.0,0.0]
[1778394958174,46.44,80680.49,0.78,0.0,0.0,0.0]
[1778394963210,46.44,80677.7,0.78,0.0,0.0,0.0]
[1778394968246,46.44,80676.26,0.78,0.0,0.0,0.0]
[1778394973280,46.44,80663.63,0.78,0.0,0.0,0.0]
[1778394978314,46.44,80666.12,0.78,0.0,0.0,0.0]
[1778394983351,46.44,80662.13,0.78,0.0,0.0,0.0]
[1778394988386,46.44,80659.04,0.78,0.0,0.0,0.0]
[1778394991406,46.44,80657.76,0.78,0.0,0.0,0.0]
[1778394996442,46.44,80654.9,0.78,0.0,0.0,0.0]
[1778395002456,46.44,80652.24,0.78,0.0,0.0,0.0]
[1778395007519,46.44,80655.61,0.78,0.0,0.0,0.0]
[1778395012526,46.44,80657.98,0.78,0.0,0.0,0.0]
[1778395018595,46.44,80660.49,0.78,0.0,0.0,0.0]
[1778395023630,46.44,80662.18,0.78,0.0,0.0,0.0]
[1778395032724,46.44,80664.29,0.78,0.0,0.0,0.0]
[1778395042795,46.44,80665.71,0.78,0.0,0.0,0.0]
[1778395047805,46.44,80670.66,0.78,0.0,0.0,0.0]
[1778395048810,46.44,80701.17,0.78,0.0,0.0,0.0]
[1778395051831,46.44,80703.76,0.78,0.0,0.0,0.0]
[1778395056865,46.44,80701.62,0.78,0.0,0.0,0.0]
[1778395062941,46.44,80698.44,0.78,0.0,0.0,0.0]
[1778395067943,46.44,80695.93,0.78,0.0,0.0,0.0]
[1778395073012,46.44,80693.94,0.78,0.0,0.0,0.0]
[1778395078015,46.44,80692.95,0.78,0.0,0.0,0.0]
[1778395083081,46.44,80691.13,0.78,0.0,0.0,0.0]
[1778395088084,46.44,80690.48,0.78,0.0,0.0,0.0]
[1778395093120,46.44,80697.67,0.78,0.0,0.0,0.0]
[1778395098154,46.44,80699.49,0.78,0.0,0.0,0.0]
[1778395103189,46.44,80701.98,0.78,0.0,0.0,0.0]
[1778395109230,46.44,80694.74,0.78,0.0,0.0,0.0]
[1778395111244,46.44,80696.83,0.78,0.0,0.0,0.0]
[1778395116280,46.44,80698.09,0.78,0.0,0.0,0.0]
[1778395121315,46.44,80692.33,0.78,0.0,0.0,0.0]
[1778395126351,46.44,80688.16,0.78,0.0,0.0,0.0]
[1778395131385,46.44,80685.63,0.78,0.0,0.0,0.0]
[1778395136419,46.44,80684.32,0.78,0.0,0.0,0.0]
[1778395142515,46.44,80681.95,0.78,0.0,0.0,0.0]
[1778395148503,46.44,80680.02,0.78,0.0,0.0,0.0]
[1778395153541,46.44,80679.04,0.78,0.0,0.0,0.0]
[1778395158578,46.44,80680.21,0.78,0.0,0.0,0.0]
[1778395163613,46.44,80679.6,0.78,0.0,0.0,0.0]
[1778395168647,46.44,80678.34,0.78,0.0,0.0,0.0]
[1778395172725,46.44,80678.32,0.78,0.0,0.0,0.0]
[1778395178718,46.44,80677.59,0.78,0.0,0.0,0.0]
[1778395183752,46.44,80678.36,0.78,0.0,0.0,0.0]
[1778395188787,46.44,80678.47,0.78,0.0,0.0,0.0]
[1778395196845,46.44,80677.55,0.78,0.0,0.0,0.0]
[1778395201881,46.44,80677.34,0.78,0.0,0.0,0.0]
[1778395206929,46.44,80670.59,0.78,0.0,0.0,0.0]
[1778395211973,46.44,80674.34,0.78,0.0,0.0,0.0]
[1778395218010,46.44,80676.63,0.78,0.0,0.0,0.0]
[1778395223043,46.44,80677.94,0.78,0.0,0.0,0.0]
[1778395228077,46.44,80679.28,0.78,0.0,0.0,0.0]
[1778395233152,46.44,80674.93,0.78,0.0,0.0,0.0]
[1778395239154,46.44,80675.05,0.78,0.0,0.0,0.0]
[1778395244191,46.44,80675.12,0.78,0.0,0.0,0.0]
[1778395249227,46.44,80675.78,0.78,0.0,0.0,0.0]
[1778395254261,46.44,80678.03,0.78,0.0,0.0,0.0]
[1778395259298,46.44,80683.69,0.78,0.0,0.0,0.0]
[1778395264331,46.44,80682.27,0.78,0.0,0.0,0.0]
[1778395271381,46.44,80680.52,0.78,0.0,0.0,0.0]
[1778395276414,46.44,80680.06,0.78,0.0,0.0,0.0]
[1778395281452,46.44,80680.77,0.78,0.0,0.0,0.0]
[1778395286484,46.44,80708.53,0.78,0.0,0.0,0.0]
[1778395291520,46.44,80701.76,0.78,0.0,0.0,0.0]
[1778395296556,46.44,80705.69,0.78,0.0,0.0,0.0]
[1778395301591,46.44,80707.5,0.78,0.0,0.0,0.0]
[1778395306625,46.44,80705.01,0.78,0.0,0.0,0.0]
[1778395311661,46.44,80704.04,0.78,0.0,0.0,0.0]
[1778395316696,46.44,80697.91,0.78,0.0,0.0,0.0]
[1778395321731,46.44,80697.06,0.78,0.0,0.0,0.0]
[1778395326766,46.44,80703.55,0.78,0.0,0.0,0.0]
[1778395331801,46.44,80702.31,0.78,0.0,0.0,0.0]
[1778395338852,46.44,80701.44,0.78,0.0,0.0,0.0]
[1778395343928,46.44,80700.4,0.78,0.0,0.0,0.0]
[1778395349929,46.44,80696.59,0.78,0.0,0.0,0.0]
[1778395351943,46.44,80694.08,0.78,0.0,0.0,0.0]
[1778395356977,46.44,80692.94,0.78,0.0,0.0,0.0]
[1778395363020,46.44,80693.12,0.78,0.0,0.0,0.0]
[1778395370070,46.44,80694.24,0.78,0.0,0.0,0.0]
[1778395375105,46.44,80694.72,0.78,0.0,0.0,0.0]
[1778395380140,46.44,80696.09,0.78,0.0,0.0,0.0]
[1778395385178,46.44,80697.73,0.78,0.0,0.0,0.0]
[1778395391217,46.44,80695.41,0.78,0.0,0.0,0.0]
[1778395396251,46.44,80688.83,0.78,0.0,0.0,0.0]
[1778395402342,46.44,80686.32,0.78,0.0,0.0,0.0]
[1778395408336,46.44,80682.48,0.78,0.0,0.0,0.0]
[1778395411357,46.44,80681.35,0.78,0.0,0.0,0.0]
[1778395416392,46.44,80693.51,0.78,0.0,0.0,0.0]
[1778395421427,46.44,80701.39,0.78,0.0,0.0,0.0]
[1778395426462,46.44,80702.54,0.78,0.0,0.0,0.0]
[1778395431497,46.44,80696.58,0.78,0.0,0.0,0.0]
[1778395436532,46.44,80695.51,0.78,0.0,0.0,0.0]
[1778395441567,46.44,80695.52,0.78,0.0,0.0,0.0]
[1778395446603,46.44,80699.46,0.78,0.0,0.0,0.0]
[1778395451638,46.44,80697.84,0.78,0.0,0.0,0.0]
[1778395456673,46.44,80698.34,0.78,0.0,0.0,0.0]
[1778395461709,46.44,80699.61,0.78,0.0,0.0,0.0]
[1778395466742,46.44,80700.46,0.78,0.0,0.0,0.0]
[1778395472840,46.44,80701.47,0.78,0.0,0.0,0.0]
[1778395482911,46.44,80704.4,0.78,0.0,0.0,0.0]
[1778395489904,46.44,80704.96,0.78,0.0,0.0,0.0]
[1778395494939,46.44,80704.89,0.78,0.0,0.0,0.0]
[1778395499974,46.44,80713.17,0.78,0.0,0.0,0.0]
[1778395506016,46.44,80711.9,0.78,0.0,0.0,0.0]
[1778395511051,46.44,80710.93,0.78,0.0,0.0,0.0]
[1778395516086,46.44,80710.19,0.78,0.0,0.0,0.0]
[1778395521120,46.44,80709.72,0.78,0.0,0.0,0.0]
[1778395527164,46.44,80708.75,0.78,0.0,0.0,0.0]
[1778395532198,46.44,80708.88,0.78,0.0,0.0,0.0]
[1778395537233,46.44,80706.99,0.78,0.0,0.0,0.0]
[1778395542267,46.44,80706.48,0.78,0.0,0.0,0.0]
[1778395548312,46.44,80705.06,0.78,0.0,0.0,0.0]
[1778395553410,46.44,80705.43,0.78,0.0,0.0,0.0]
[1778395559392,46.44,80705.5,0.78,0.0,0.0,0.0]
[1778395564427,46.44,80705.43,0.78,0.0,0.0,0.0]
[1778395569461,46.44,80704.73,0.78,0.0,0.0,0.0]
[1778395575506,46.44,80704.72,0.78,0.0,0.0,0.0]
[1778395580546,46.44,80704.95,0.78,0.0,0.0,0.0]
[1778395585582,46.44,80705.18,0.78,0.0,0.0,0.0]
[1778395591680,46.44,80706.87,0.78,0.0,0.0,0.0]
[1778395597667,46.44,80706.96,0.78,0.0,0.0,0.0]
[1778395602702,46.44,80706.87,0.78,0.0,0.0,0.0]
[1778395608744,46.44,80706.94,0.78,0.0,0.0,0.0]
[1778395613781,46.44,80706.84,0.78,0.0,0.0,0.0]
[1778395619820,46.44,80707.04,0.78,0.0,0.0,0.0]
[1778395624856,46.44,80706.04,0.78,0.0,0.0,0.0]
[1778395632913,46.44,80706.06,0.78,0.0,0.0,0.0]
[1778395637947,46.44,80705.9,0.78,0.0,0.0,0.0]
[1778395643988,46.44,80706.24,0.78,0.0,0.0,0.0]
[1778395649024,46.44,80705.89,0.78,0.0,0.0,0.0]
[1778395651038,46.44,80705.9,0.78,0.0,0.0,0.0]
[1778395656072,46.44,80706.31,0.78,0.0,0.0,0.0]
[1778395661108,46.44,80705.92,0.78,0.0,0.0,0.0]
[1778395666142,46.44,80705.82,0.78,0.0,0.0,0.0]
[1778395672185,46.44,80706.07,0.78,0.0,0.0,0.0]
[1778395677276,46.44,80706.09,0.78,0.0,0.0,0.0]
[1778395683262,46.44,80705.95,0.78,0.0,0.0,0.0]
[1778395688297,46.44,80705.62,0.78,0.0,0.0,0.0]
[1778395693333,46.44,80706.01,0.78,0.0,0.0,0.0]
[1778395699375,46.44,80707.03,0.78,0.0,0.0,0.0]
[1778395705418,46.44,80714.45,0.78,0.0,0.0,0.0]
[1778395711462,46.44,80712.85,0.78,0.0,0.0,0.0]
[1778395717556,46.44,80712.24,0.78,0.0,0.0,0.0]
[1778395723549,46.44,80714.33,0.78,0.0,0.0,0.0]
[1778395728583,46.44,80712.78,0.78,0.0,0.0,0.0]
[1778395735632,46.44,80710.48,0.78,0.0,0.0,0.0]
[1778395740666,46.44,80713.76,0.78,0.0,0.0,0.0]
[1778395745702,46.44,80714.19,0.78,0.0,0.0,0.0]
[1778395750737,46.44,80714.62,0.78,0.0,0.0,0.0]
[1778395756780,46.44,80717.86,0.78,0.0,0.0,0.0]
[1778395761815,46.44,80720.76,0.78,0.0,0.0,0.0]
[1778395766850,46.44,80723.23,0.78,0.0,0.0,0.0]
[1778395775913,46.44,80725.88,0.78,0.0,0.0,0.0]
[1778395780948,46.44,80727.07,0.78,0.0,0.0,0.0]
[1778395788046,46.44,80728.12,0.78,0.0,0.0,0.0]
[1778395798117,46.44,80729.42,0.78,0.0,0.0,0.0]
[1778395804118,46.44,80730.13,0.78,0.0,0.0,0.0]
[1778395809146,46.44,80735.45,0.78,0.0,0.0,0.0]
[1778395816194,46.44,80735.89,0.78,0.0,0.0,0.0]
[1778395821231,46.44,80735.81,0.78,0.0,0.0,0.0]
[1778395826264,46.44,80735.79,0.78,0.0,0.0,0.0]
[1778395831301,46.44,80736.78,0.78,0.0,0.0,0.0]
[1778395837342,46.44,80738.63,0.78,0.0,0.0,0.0]
[1778395842377,46.44,80738.98,0.78,0.0,0.0,0.0]
[1778395847412,46.44,80738.32,0.78,0.0,0.0,0.0]
[1778395852446,46.44,80740.42,0.78,0.0,0.0,0.0]
[1778395858543,46.44,80740.08,0.78,0.0,0.0,0.0]
[1778395865541,46.44,80739.88,0.78,0.0,0.0,0.0]
[1778395873598,46.44,80735.33,0.78,0.0,0.0,0.0]
[1778395878634,46.44,80736.26,0.78,0.0,0.0,0.0]
[1778395885686,46.44,80736.89,0.78,0.0,0.0,0.0]
[1778395890721,46.44,80737.48,0.78,0.0,0.0,0.0]
[1778395891728,46.44,80737.56,0.78,0.0,0.0,0.0]
[1778395898838,46.44,80737.87,0.78,0.0,0.0,0.0]
[1778395904819,46.44,80738.09,0.78,0.0,0.0,0.0]
[1778395909854,46.44,80738.36,0.78,0.0,0.0,0.0]
[1778395914889,46.44,80738.6,0.78,0.0,0.0,0.0]
[1778395921938,46.44,80738.73,0.78,0.0,0.0,0.0]
[1778395927980,46.44,80731.86,0.78,0.0,0.0,0.0]
[1778395933075,46.44,80733.39,0.78,0.0,0.0,0.0]
[1778395942082,46.44,80734.76,0.78,0.0,0.0,0.0]
[1778395947125,46.44,80735.36,0.78,0.0,0.0,0.0]
[1778395952160,46.44,80735.69,0.78,0.0,0.0,0.0]
[1778395962230,46.44,80734.91,0.78,0.0,0.0,0.0]
[1778395967266,46.44,80737.05,0.78,0.0,0.0,0.0]
[1778395973357,46.44,80737.84,0.78,0.0,0.0,0.0]
[1778395980356,46.44,80736.24,0.78,0.0,0.0,0.0]
[1778395986398,46.44,80734.58,0.78,0.0,0.0,0.0]
[1778395992439,46.44,80734.77,0.78,0.0,0.0,0.0]
[1778395997474,46.44,80734.19,0.78,0.0,0.0,0.0]
[1778396002510,46.44,80733.64,0.78,0.0,0.0,0.0]
[1778396007545,46.44,80733.77,0.78,0.0,0.0,0.0]
[1778396011573,46.44,80733.2,0.78,0.0,0.0,0.0]
[1778396018622,46.44,80732.97,0.78,0.0,0.0,0.0]
[1778396023707,46.44,80732.8,0.78,0.0,0.0,0.0]
[1778396030706,46.44,80732.21,0.78,0.0,0.0,0.0]
[1778396035741,46.44,80732.93,0.78,0.0,0.0,0.0]
[1778396040777,46.44,80732.88,0.78,0.0,0.0,0.0]
[1778396046818,46.44,80736.24,0.78,0.0,0.0,0.0]
[1778396051855,46.44,80734.72,0.78,0.0,0.0,0.0]
[1778396057897,46.44,80734.35,0.78,0.0,0.0,0.0]
[1778396062931,46.44,80736.78,0.78,0.0,0.0,0.0]
[1778396067967,46.44,80735.52,0.78,0.0,0.0,0.0]
[1778396071995,46.44,80735.24,0.78,0.0,0.0,0.0]
[1778396077030,46.44,80735.07,0.78,0.0,0.0,0.0]
[1778396082065,46.44,80734.5,0.78,0.0,0.0,0.0]
[1778396088108,46.44,80734.21,0.78,0.0,0.0,0.0]
[1778396093143,46.44,80732.2,0.78,0.0,0.0,0.0]
[1778396098178,46.44,80730.54,0.78,0.0,0.0,0.0]
[1778396103213,46.44,80731.11,0.78,0.0,0.0,0.0]
[1778396111269,46.44,80705.78,0.78,0.0,0.0,0.0]
[1778396116304,46.44,80705.19,0.78,0.0,0.0,0.0]
[1778396124410,46.44,80704.05,0.78,0.0,0.0,0.0]
[1778396131408,46.44,80701.86,0.78,0.0,0.0,0.0]
[1778396138457,46.44,80700.01,0.78,0.0,0.0,0.0]
[1778396143493,46.44,80703.09,0.78,0.0,0.0,0.0]
[1778396149534,46.44,80702.4,0.78,0.0,0.0,0.0]
[1778396154622,46.44,80702.61,0.78,0.0,0.0,0.0]
[1778396160612,46.44,80699.14,0.78,0.0,0.0,0.0]
[1778396168670,46.44,80700.42,0.78,0.0,0.0,0.0]
[1778396174763,46.44,80705.49,0.78,0.0,0.0,0.0]
[1778396181759,46.44,80707.39,0.78,0.0,0.0,0.0]
[1778396188808,46.44,80710.7,0.78,0.0,0.0,0.0]
[1778396191829,46.44,80712.5,0.78,0.0,0.0,0.0]
[1778396201900,46.44,80714.62,0.78,0.0,0.0,0.0]
[1778396206936,46.44,80716.21,0.78,0.0,0.0,0.0]
[1778396213985,46.44,80717.06,0.78,0.0,0.0,0.0]
[1778396219020,46.44,80717.5,0.78,0.0,0.0,0.0]
[1778396224058,46.44,80718.99,0.78,0.0,0.0,0.0]
[1778396231104,46.44,80718.95,0.78,0.0,0.0,0.0]
[1778396240166,46.44,80719.48,0.78,0.0,0.0,0.0]
[1778396245260,46.44,80719.52,0.78,0.0,0.0,0.0]
[1778396253258,46.44,80719.44,0.78,0.0,0.0,0.0]
[1778396260309,46.44,80719.55,0.78,0.0,0.0,0.0]
[1778396265401,46.44,80719.75,0.78,0.0,0.0,0.0]
[1778396272391,46.44,80719.86,0.78,0.0,0.0,0.0]
[1778396285541,46.44,80720.1,0.78,0.0,0.0,0.0]
[1778396295611,46.44,80720.16,0.78,0.0,0.0,0.0]
[1778396301596,46.44,80720.18,0.78,0.0,0.0,0.0]
[1778396311662,46.44,80720.29,0.78,0.0,0.0,0.0]
[1778396317708,46.44,80720.32,0.78,0.0,0.0,0.0]
[1778396322742,46.44,80720.62,0.78,0.0,0.0,0.0]
[1778396329791,46.44,80720.79,0.78,0.0,0.0,0.0]
[1778396335892,46.44,80720.51,0.78,0.0,0.0,0.0]
[1778396341872,46.44,80720.5,0.78,0.0,0.0,0.0]
[1778396346910,46.44,80720.23,0.78,0.0,0.0,0.0]
[1778396352953,46.44,80719.91,0.78,0.0,0.0,0.0]
[1778396357989,46.44,80719.28,0.78,0.0,0.0,0.0]
[1778396366105,46.44,80718.77,0.78,0.0,0.0,0.0]
[1778396372086,46.44,80718.45,0.78,0.0,0.0,0.0]
[1778396378129,46.44,80724.8,0.78,0.0,0.0,0.0]
[1778396383166,46.44,80723.28,0.78,0.0,0.0,0.0]
[1778396388201,46.44,80726.44,0.78,0.0,0.0,0.0]
[1778396394244,46.44,80725.49,0.78,0.0,0.0,0.0]
[1778396399279,46.44,80723.9,0.78,0.0,0.0,0.0]
[1778396404314,46.44,80732.14,0.78,0.0,0.0,0.0]
[1778396409350,46.44,80731.94,0.78,0.0,0.0,0.0]
[1778396414385,46.44,80731.32,0.78,0.0,0.0,0.0]
[1778396419419,46.44,80737.35,0.78,0.0,0.0,0.0]
[1778396424455,46.44,80737.92,0.78,0.0,0.0,0.0]
[1778396434531,46.44,80739.68,0.78,0.0,0.0,0.0]
[1778396441643,46.44,80742.24,0.78,0.0,0.0,0.0]
[1778396447623,46.44,80743.04,0.78,0.0,0.0,0.0]
[1778396453668,46.44,80745.4,0.78,0.0,0.0,0.0]
[1778396459708,46.44,80745.59,0.78,0.0,0.0,0.0]
[1778396464743,46.44,80745.61,0.78,0.0,0.0,0.0]
[1778396471852,46.44,80746.19,0.78,0.0,0.0,0.0]
[1778396477834,46.44,80755.9,0.78,0.0,0.0,0.0]
[1778396482868,46.44,80751.62,0.78,0.0,0.0,0.0]
[1778396487905,46.44,80749.15,0.78,0.0,0.0,0.0]
[1778396491992,46.44,80746.27,0.78,0.0,0.0,0.0]
[1778396499989,46.44,80743.1,0.78,0.0,0.0,0.0]
[1778396506057,46.44,80742.14,0.78,0.0,0.0,0.0]
[1778396512133,46.44,80745.09,0.78,0.0,0.0,0.0]
[1778396519145,46.44,80742.85,0.78,0.0,0.0,0.0]
[1778396524180,46.44,80737.8,0.78,0.0,0.0,0.0]
[1778396529215,46.44,80741.36,0.78,0.0,0.0,0.0]
[1778396534250,46.44,80740.28,0.78,0.0,0.0,0.0]
[1778396539284,46.44,80739.98,0.78,0.0,0.0,0.0]
[1778396545328,46.44,80738.28,0.78,0.0,0.0,0.0]
[1778396550363,46.44,80737.49,0.78,0.0,0.0,0.0]
[1778396552415,46.44,80737.23,0.78,0.0,0.0,0.0]
[1778396558419,46.44,80736.44,0.78,0.0,0.0,0.0]
[1778396563453,46.44,80737.05,0.78,0.0,0.0,0.0]
[1778396569495,46.44,80737.05,0.78,0.0,0.0,0.0]
[1778396576544,46.44,80742.93,0.78,0.0,0.0,0.0]
[1778396581580,46.44,80745.16,0.78,0.0,0.0,0.0]
[1778396588631,46.44,80766.35,0.78,0.0,0.0,0.0]
[1778396593672,46.44,80758.46,0.78,0.0,0.0,0.0]
[1778396598707,46.44,80766.93,0.78,0.0,0.0,0.0]
[1778396603745,46.44,80767.29,0.78,0.0,0.0,0.0]
[1778396610790,46.44,80768.65,0.78,0.0,0.0,0.0]
[1778396611833,46.44,80769.76,0.78,0.0,0.0,0.0]
[1778396616836,46.44,80771.06,0.78,0.0,0.0,0.0]
[1778396621903,46.44,80773.12,0.78,0.0,0.0,0.0]
[1778396630934,46.44,80774.16,0.78,0.0,0.0,0.0]
[1778396635970,46.44,80760.88,0.78,0.0,0.0,0.0]
[1778396641004,46.44,80759.96,0.78,0.0,0.0,0.0]
[1778396646044,46.44,80744.72,0.78,0.0,0.0,0.0]
[1778396652112,46.44,80745.45,0.78,0.0,0.0,0.0]
[1778396657116,46.44,80744.35,0.78,0.0,0.0,0.0]
[1778396662182,46.44,80744.25,0.78,0.0,0.0,0.0]
[1778396667185,46.44,80745.77,0.78,0.0,0.0,0.0]
[1778396671214,46.44,80745.91,0.78,0.0,0.0,0.0]
[1778396677256,46.44,80745.47,0.78,0.0,0.0,0.0]
[1778396682323,46.44,80743.34,0.78,0.0,0.0,0.0]
[1778396688338,46.44,80744.29,0.78,0.0,0.0,0.0]
[1778396693374,46.44,80746.16,0.78,0.0,0.0,0.0]
[1778396698406,46.44,80740.45,0.78,0.0,0.0,0.0]
[1778396703443,46.44,80736.31,0.78,0.0,0.0,0.0]
[1778396708478,46.44,80750.13,0.78,0.0,0.0,0.0]
[1778396714523,46.44,80747.82,0.78,0.0,0.0,0.0]
[1778396721571,46.44,80744.67,0.78,0.0,0.0,0.0]
[1778396728619,46.44,80744.2,0.78,0.0,0.0,0.0]
[1778396731640,46.44,80743.6,0.78,0.0,0.0,0.0]
[1778396739696,46.44,80742.96,0.78,0.0,0.0,0.0]
[1778396744732,46.44,80741.75,0.78,0.0,0.0,0.0]
[1778396749766,46.44,80741.07,0.78,0.0,0.0,0.0]
[1778396754801,46.44,80735.98,0.78,0.0,0.0,0.0]
[1778396759836,46.44,80735.47,0.78,0.0,0.0,0.0]
[1778396764872,46.44,80744.1,0.78,0.0,0.0,0.0]
[1778396769907,46.44,80744.2,0.78,0.0,0.0,0.0]
[1778396774942,46.44,80744.08,0.78,0.0,0.0,0.0]
[1778396779977,46.44,80743.33,0.78,0.0,0.0,0.0]
[1778396785012,46.44,80743.25,0.78,0.0,0.0,0.0]
[1778396790047,46.44,80750.83,0.78,0.0,0.0,0.0]
[1778396791054,46.44,80749.61,0.78,0.0,0.0,0.0]
[1778396796089,46.44,80751.02,0.78,0.0,0.0,0.0]
[1778396802131,46.44,80752.75,0.78,0.0,0.0,0.0]
[1778396808173,46.44,80756.46,0.78,0.0,0.0,0.0]
[1778396813238,46.44,80757.06,0.78,0.0,0.0,0.0]
[1778396818243,46.44,80761.89,0.78,0.0,0.0,0.0]
[1778396823308,46.44,80756.64,0.78,0.0,0.0,0.0]
[1778396831334,46.44,80756.87,0.78,0.0,0.0,0.0]
[1778396840397,46.44,80752.84,0.78,0.0,0.0,0.0]
[1778396845432,46.44,80752.61,0.78,0.0,0.0,0.0]
[1778396851474,46.44,80755.07,0.78,0.0,0.0,0.0]
[1778396856509,46.44,80756.74,0.78,0.0,0.0,0.0]
[1778396861544,46.44,80755.02,0.78,0.0,0.0,0.0]
[1778396866579,46.44,80754.28,0.78,0.0,0.0,0.0]
[1778396871614,46.44,80753.78,0.78,0.0,0.0,0.0]
[1778396878666,46.44,80752.15,0.78,0.0,0.0,0.0]
[1778396883730,46.44,80745.11,0.78,0.0,0.0,0.0]
[1778396890752,46.44,80746.94,0.78,0.0,0.0,0.0]
[1778396897800,46.44,80746.81,0.78,0.0,0.0,0.0]
[1778396903873,46.44,80746.87,0.78,0.0,0.0,0.0]
[1778396910889,46.44,80747.07,0.78,0.0,0.0,0.0]
[1778396911901,46.44,80747.1,0.78,0.0,0.0,0.0]
[1778396918947,46.44,80747.17,0.78,0.0,0.0,0.0]
[1778396924020,46.44,80754.86,0.78,0.0,0.0,0.0]
[1778396929024,46.44,80756.58,0.78,0.0,0.0,0.0]
[1778396934089,46.44,80757.81,0.78,0.0,0.0,0.0]
[1778396943121,46.44,80756.6,0.78,0.0,0.0,0.0]
[1778396949164,46.44,80756.11,0.78,0.0,0.0,0.0]
[1778396954229,46.44,80755.63,0.78,0.0,0.0,0.0]
[1778396959234,46.44,80753.21,0.78,0.0,0.0,0.0]
[1778396964300,46.44,80751.8,0.78,0.0,0.0,0.0]
[1778396971318,46.44,80748.85,0.78,0.0,0.0,0.0]
[1778396981390,46.44,80750.45,0.78,0.0,0.0,0.0]
[1778396986425,46.44,80749.94,0.78,0.0,0.0,0.0]
[1778396991459,46.44,80749.88,0.78,0.0,0.0,0.0]
[1778397000524,46.44,80749.05,0.78,0.0,0.0,0.0]
[1778397005558,46.44,80749.08,0.78,0.0,0.0,0.0]
[1778397014650,46.44,80749.18,0.78,0.0,0.0,0.0]
[1778397019656,46.44,80748.41,0.78,0.0,0.0,0.0]
[1778397024722,46.44,80748.4,0.78,0.0,0.0,0.0]
[1778397029726,46.44,80748.29,0.78,0.0,0.0,0.0]
[1778397031740,46.44,80748.35,0.78,0.0,0.0,0.0]
[1778397041807,46.44,80748.12,0.78,0.0,0.0,0.0]
[1778397047851,46.44,80745.68,0.78,0.0,0.0,0.0]
[1778397052889,46.44,80745.68,0.78,0.0,0.0,0.0]
[1778397058933,46.44,80745.59,0.78,0.0,0.0,0.0]
[1778397065008,46.44,80745.62,0.78,0.0,0.0,0.0]
[1778397070012,46.44,80745.96,0.78,0.0,0.0,0.0]
[1778397075078,46.44,80746.27,0.78,0.0,0.0,0.0]
[1778397081087,46.44,80746.56,0.78,0.0,0.0,0.0]
[1778397088135,46.44,80746.79,0.78,0.0,0.0,0.0]
[1778397092164,46.44,80746.95,0.78,0.0,0.0,0.0]
[1778397097200,46.44,80744.36,0.78,0.0,0.0,0.0]
[1778397102234,46.44,80745.7,0.78,0.0,0.0,0.0]
[1778397111300,46.44,80746.22,0.78,0.0,0.0,0.0]
[1778397118345,46.44,80746.45,0.78,0.0,0.0,0.0]
[1778397123381,46.44,80746.79,0.78,0.0,0.0,0.0]
[1778397129422,46.44,80746.96,0.78,0.0,0.0,0.0]
[1778397135501,46.44,80746.38,0.78,0.0,0.0,0.0]
[1778397143521,46.44,80746.66,0.78,0.0,0.0,0.0]
[1778397155642,46.44,80747.1,0.78,0.0,0.0,0.0]
[1778397165711,46.44,80747.49,0.78,0.0,0.0,0.0]
[1778397175782,46.44,80747.46,0.78,0.0,0.0,0.0]
[1778397182794,46.44,80747.51,0.78,0.0,0.0,0.0]
[1778397189843,46.44,80749.44,0.78,0.0,0.0,0.0]
[1778397195921,46.44,80747.21,0.78,0.0,0.0,0.0]
[1778397205992,46.44,80747.35,0.78,0.0,0.0,0.0]
[1778397214017,46.44,80747.54,0.78,0.0,0.0,0.0]
[1778397224086,46.44,80747.66,0.78,0.0,0.0,0.0]
[1778397229124,46.44,80747.68,0.78,0.0,0.0,0.0]
[1778397234159,46.44,80747.71,0.78,0.0,0.0,0.0]
[1778397241208,46.44,80747.74,0.78,0.0,0.0,0.0]
[1778397246274,46.44,80747.54,0.78,0.0,0.0,0.0]
[1778397256344,46.44,80747.49,0.78,0.0,0.0,0.0]
[1778397266413,46.44,80747.69,0.78,0.0,0.0,0.0]
[1778397271418,46.44,80747.93,0.78,0.0,0.0,0.0]
[1778397276483,46.44,80746.62,0.78,0.0,0.0,0.0]
[1778397282495,46.44,80746.92,0.78,0.0,0.0,0.0]
[1778397287531,46.44,80723.77,0.78,0.0,0.0,0.0]
[1778397294579,46.44,80716.12,0.78,0.0,0.0,0.0]
[1778397299614,46.44,80716.81,0.78,0.0,0.0,0.0]
[1778397304651,46.44,80718.61,0.78,0.0,0.0,0.0]
[1778397309684,46.44,80711.85,0.78,0.0,0.0,0.0]
[1778397314718,46.44,80714.63,0.78,0.0,0.0,0.0]
[1778397319754,46.44,80712.14,0.78,0.0,0.0,0.0]
[1778397325796,46.44,80710.06,0.78,0.0,0.0,0.0]
[1778397331838,46.44,80708.24,0.78,0.0,0.0,0.0]
[1778397336906,46.44,80706.39,0.78,0.0,0.0,0.0]
[1778397342915,46.44,80705.25,0.78,0.0,0.0,0.0]
[1778397347950,46.44,80704.98,0.78,0.0,0.0,0.0]
[1778397352985,46.44,80705.18,0.78,0.0,0.0,0.0]
[1778397358021,46.44,80716.63,0.78,0.0,0.0,0.0]
[1778397363056,46.44,80717.64,0.78,0.0,0.0,0.0]
[1778397370109,46.44,80718.07,0.78,0.0,0.0,0.0]
[1778397375144,46.44,80721.6,0.78,0.0,0.0,0.0]
[1778397380179,46.44,80718.71,0.78,0.0,0.0,0.0]
[1778397386222,46.44,80716.5,0.78,0.0,0.0,0.0]
[1778397391257,46.44,80717.38,0.78,0.0,0.0,0.0]
[1778397397342,46.44,80718.11,0.78,0.0,0.0,0.0]
[1778397404348,46.44,80719.76,0.78,0.0,0.0,0.0]
[1778397409383,46.44,80720.98,0.78,0.0,0.0,0.0]
[1778397417485,46.44,80722.11,0.78,0.0,0.0,0.0]
[1778397427562,46.44,80723.23,0.78,0.0,0.0,0.0]
[1778397433563,46.44,80731.26,0.78,0.0,0.0,0.0]
[1778397438596,46.44,80730.48,0.78,0.0,0.0,0.0]
[1778397443631,46.44,80735.07,0.78,0.0,0.0,0.0]
[1778397451688,46.44,80733.2,0.78,0.0,0.0,0.0]
[1778397457773,46.44,80731.94,0.78,0.0,0.0,0.0]
[1778397463771,46.44,80732.42,0.78,0.0,0.0,0.0]
[1778397468810,46.44,80731.38,0.78,0.0,0.0,0.0]
[1778397473841,46.44,80734.28,0.78,0.0,0.0,0.0]
[1778397478877,46.44,80733.93,0.78,0.0,0.0,0.0]
[1778397484918,46.44,80740.03,0.78,0.0,0.0,0.0]
[1778397491967,46.44,80740.72,0.78,0.0,0.0,0.0]
[1778397497002,46.44,80742.51,0.78,0.0,0.0,0.0]
[1778397502038,46.44,80743.25,0.78,0.0,0.0,0.0]
[1778397507072,46.44,80743.18,0.78,0.0,0.0,0.0]
[1778397511101,46.44,80744.33,0.78,0.0,0.0,0.0]
[1778397516136,46.44,80743.79,0.78,0.0,0.0,0.0]
[1778397525199,46.44,80743.68,0.78,0.0,0.0,0.0]
[1778397530234,46.44,80743.87,0.78,0.0,0.0,0.0]
[1778397538335,46.44,80743.68,0.78,0.0,0.0,0.0]
[1778397544332,46.44,80749.24,0.78,0.0,0.0,0.0]
[1778397550375,46.44,80755.61,0.78,0.0,0.0,0.0]
[1778397555409,46.44,80757.0,0.78,0.0,0.0,0.0]
[1778397562460,46.44,80762.1,0.78,0.0,0.0,0.0]
[1778397567494,46.44,80759.09,0.78,0.0,0.0,0.0]
[1778397571522,46.44,80760.02,0.78,0.0,0.0,0.0]
[1778397576557,46.44,80762.98,0.78,0.0,0.0,0.0]
[1778397581591,46.44,80762.87,0.78,0.0,0.0,0.0]
[1778397587636,46.44,80765.31,0.78,0.0,0.0,0.0]
[1778397593678,46.44,80765.37,0.78,0.0,0.0,0.0]
[1778397598759,46.44,80767.79,0.78,0.0,0.0,0.0]
[1778397606779,46.44,80772.07,0.78,0.0,0.0,0.0]
[1778397611815,46.44,80772.93,0.78,0.0,0.0,0.0]
[1778397618899,46.44,80775.32,0.78,0.0,0.0,0.0]
[1778397626919,46.44,80776.46,0.78,0.0,0.0,0.0]
[1778397634976,46.44,80778.53,0.78,0.0,0.0,0.0]
[1778397644039,46.44,80778.98,0.78,0.0,0.0,0.0]
[1778397649109,46.44,80778.34,0.78,0.0,0.0,0.0]
[1778397656123,46.44,80778.72,0.78,0.0,0.0,0.0]
[1778397662166,46.44,80778.64,0.78,0.0,0.0,0.0]
[1778397667200,46.44,80779.04,0.78,0.0,0.0,0.0]
[1778397673242,46.44,80780.52,0.78,0.0,0.0,0.0]
[1778397678277,46.44,80780.66,0.78,0.0,0.0,0.0]
[1778397683312,46.44,80780.72,0.78,0.0,0.0,0.0]
[1778397688347,46.44,80785.71,0.78,0.0,0.0,0.0]
[1778397693381,46.44,80784.95,0.78,0.0,0.0,0.0]
[1778397698417,46.44,80784.16,0.78,0.0,0.0,0.0]
[1778397706472,46.44,80782.61,0.78,0.0,0.0,0.0]
[1778397711507,46.44,80786.09,0.78,0.0,0.0,0.0]
[1778397717551,46.44,80785.94,0.78,0.0,0.0,0.0]
[1778397722587,46.44,80786.25,0.78,0.0,0.0,0.0]
[1778397727622,46.44,80790.42,0.78,0.0,0.0,0.0]
[1778397732658,46.44,80790.2,0.78,0.0,0.0,0.0]
[1778397739742,46.44,80793.73,0.78,0.0,0.0,0.0]
[1778397745747,46.44,80803.89,0.78,0.0,0.0,0.0]
[1778397756825,46.44,80802.29,0.78,0.0,0.0,0.0]
[1778397761863,46.44,80802.14,0.78,0.0,0.0,0.0]
[1778397767906,46.44,80802.75,0.78,0.0,0.0,0.0]
[1778397772940,46.44,80800.54,0.78,0.0,0.0,0.0]
[1778397777976,46.44,80800.68,0.78,0.0,0.0,0.0]
[1778397783009,46.44,80800.23,0.78,0.0,0.0,0.0]
[1778397788051,46.44,80800.47,0.78,0.0,0.0,0.0]
[1778397793086,46.44,80794.28,0.78,0.0,0.0,0.0]
[1778397799128,46.44,80794.02,0.78,0.0,0.0,0.0]
[1778397804170,46.44,80794.49,0.78,0.0,0.0,0.0]
[1778397809248,46.44,80796.28,0.78,0.0,0.0,0.0]
[1778397812269,46.44,80796.71,0.78,0.0,0.0,0.0]
[1778397818311,46.44,80796.81,0.78,0.0,0.0,0.0]
[1778397825361,46.44,80797.14,0.78,0.0,0.0,0.0]
[1778397830375,46.44,80797.2,0.78,0.0,0.0,0.0]
[1778397835430,46.44,80794.41,0.78,0.0,0.0,0.0]
[1778397840445,46.44,80791.62,0.78,0.0,0.0,0.0]
[1778397845501,46.44,80788.92,0.78,0.0,0.0,0.0]
[1778397850515,46.44,80790.21,0.78,0.0,0.0,0.0]
[1778397856577,46.44,80791.45,0.78,0.0,0.0,0.0]
[1778397862620,46.44,80792.53,0.78,0.0,0.0,0.0]
[1778397869669,46.44,80793.75,0.78,0.0,0.0,0.0]
[1778397872690,46.44,80793.21,0.78,0.0,0.0,0.0]
[1778397879745,46.44,80793.99,0.78,0.0,0.0,0.0]
[1778397884777,46.44,80794.71,0.78,0.0,0.0,0.0]
[1778397890800,46.44,80795.23,0.78,0.0,0.0,0.0]
[1778397898874,46.44,80795.85,0.78,0.0,0.0,0.0]
[1778397906931,46.44,80796.52,0.78,0.0,0.0,0.0]
[1778397911965,46.44,80794.77,0.78,0.0,0.0,0.0]
[1778397917001,46.44,80794.48,0.78,0.0,0.0,0.0]
[1778397922036,46.44,80794.57,0.78,0.0,0.0,0.0]
[1778397927071,46.44,80793.82,0.78,0.0,0.0,0.0]
[1778397931099,46.44,80793.38,0.78,0.0,0.0,0.0]
[1778397936137,46.44,80792.65,0.78,0.0,0.0,0.0]
[1778397941172,46.44,80791.68,0.78,0.0,0.0,0.0]
[1778397947214,46.44,80789.74,0.78,0.0,0.0,0.0]
[1778397953255,46.44,80790.06,0.78,0.0,0.0,0.0]
[1778397959298,46.44,80789.01,0.78,0.0,0.0,0.0]
[1778397968361,46.44,80787.35,0.78,0.0,0.0,0.0]
[1778397973396,46.44,80787.06,0.78,0.0,0.0,0.0]
[1778397981431,46.44,80786.66,0.78,0.0,0.0,0.0]
[1778397987493,46.44,80785.76,0.78,0.0,0.0,0.0]
[1778397991524,46.44,80785.61,0.78,0.0,0.0,0.0]
[1778397997568,46.44,80785.68,0.78,0.0,0.0,0.0]
[1778398002603,46.44,80817.87,0.78,0.0,0.0,0.0]
[1778398007638,46.44,80817.24,0.78,0.0,0.0,0.0]
[1778398013681,46.44,80810.9,0.78,0.0,0.0,0.0]
[1778398018715,46.44,80807.96,0.78,0.0,0.0,0.0]
[1778398023749,46.44,80807.65,0.78,0.0,0.0,0.0]
[1778398031816,46.44,80805.66,0.78,0.0,0.0,0.0]
[1778398036841,46.44,80806.2,0.78,0.0,0.0,0.0]
[1778398041857,46.44,80806.05,0.78,0.0,0.0,0.0]
[1778398047917,46.44,80806.36,0.78,0.0,0.0,0.0]
[1778398051928,46.44,80806.78,0.78,0.0,0.0,0.0]
[1778398056980,46.44,80807.75,0.78,0.0,0.0,0.0]
[1778398061999,46.44,80807.83,0.78,0.0,0.0,0.0]
[1778398067051,46.44,80808.07,0.78,0.0,0.0,0.0]
[1778398072085,46.44,80795.93,0.78,0.0,0.0,0.0]
[1778398077121,46.44,80795.35,0.78,0.0,0.0,0.0]
[1778398082155,46.44,80792.38,0.78,0.0,0.0,0.0]
[1778398087190,46.44,80791.99,0.78,0.0,0.0,0.0]
[1778398092210,46.44,80791.66,0.78,0.0,0.0,0.0]
[1778398101288,46.44,80790.86,0.78,0.0,0.0,0.0]
[1778398107331,46.44,80791.88,0.78,0.0,0.0,0.0]
[1778398111359,46.44,80792.64,0.78,0.0,0.0,0.0]
[1778398116394,46.44,80792.23,0.78,0.0,0.0,0.0]
[1778398122421,46.44,80791.16,0.78,0.0,0.0,0.0]
[1778398128478,46.44,80790.76,0.78,0.0,0.0,0.0]
[1778398134520,46.44,80789.64,0.78,0.0,0.0,0.0]
[1778398139554,46.44,80788.96,0.78,0.0,0.0,0.0]
[1778398144590,46.44,80786.66,0.78,0.0,0.0,0.0]
[1778398151623,46.44,80787.21,0.78,0.0,0.0,0.0]
[1778398156674,46.44,80787.5,0.78,0.0,0.0,0.0]
[1778398161693,46.44,80787.49,0.78,0.0,0.0,0.0]
[1778398166741,46.44,80787.71,0.78,0.0,0.0,0.0]
[1778398171764,46.44,80787.86,0.78,0.0,0.0,0.0]
[1778398176811,46.44,80787.95,0.78,0.0,0.0,0.0]
[1778398181834,46.44,80788.09,0.78,0.0,0.0,0.0]
[1778398186884,46.44,80788.18,0.78,0.0,0.0,0.0]
[1778398191904,46.44,80787.63,0.78,0.0,0.0,0.0]
[1778398197961,46.44,80787.8,0.78,0.0,0.0,0.0]
[1778398212063,46.44,80750.37,0.78,0.0,0.0,0.0]
[1778398217097,46.44,80734.15,0.78,0.0,0.0,0.0]
[1778398222118,46.44,80718.32,0.78,0.0,0.0,0.0]
[1778398227245,46.44,80673.59,0.78,0.0,0.0,0.0]
[1778398231196,46.44,80675.87,0.78,0.0,0.0,0.0]
[1778398236230,46.44,80689.31,0.78,0.0,0.0,0.0]
[1778398241265,46.44,80704.66,0.78,0.0,0.0,0.0]
[1778398247263,46.44,80714.45,0.78,0.0,0.0,0.0]
[1778398252267,46.44,80723.05,0.78,0.0,0.0,0.0]
[1778398257271,46.44,80724.79,0.78,0.0,0.0,0.0]
[1778398262277,46.44,80729.48,0.78,0.0,0.0,0.0]
[1778398267283,46.44,80738.7,0.78,0.0,0.0,0.0]
[1778398272490,46.44,80741.01,0.78,0.0,0.0,0.0]
[1778398278530,46.44,80743.96,0.78,0.0,0.0,0.0]
[1778398284304,46.44,80748.46,0.78,0.0,0.0,0.0]
[1778398290614,46.44,80751.54,0.78,0.0,0.0,0.0]
[1778398291305,46.44,80752.25,0.78,0.0,0.0,0.0]
[1778398296657,46.44,80753.84,0.78,0.0,0.0,0.0]
[1778398302681,46.44,80755.27,0.78,0.0,0.0,0.0]
[1778398308321,46.44,80756.44,0.78,0.0,0.0,0.0]
[1778398317804,46.44,80758.41,0.78,0.0,0.0,0.0]
[1778398322840,46.44,80762.73,0.78,0.0,0.0,0.0]
[1778398327874,46.44,80763.11,0.78,0.0,0.0,0.0]
[1778398332910,46.44,80762.61,0.78,0.0,0.0,0.0]
[1778398337947,46.44,80762.85,0.78,0.0,0.0,0.0]
[1778398342986,46.44,80763.14,0.78,0.0,0.0,0.0]
[1778398349023,46.44,80763.45,0.78,0.0,0.0,0.0]
[1778398351038,46.44,80763.72,0.78,0.0,0.0,0.0]
[1778398359281,46.44,80763.83,0.78,0.0,0.0,0.0]
[1778398368259,46.44,80764.24,0.78,0.0,0.0,0.0]
[1778398377289,46.44,80764.37,0.78,0.0,0.0,0.0]
[1778398383265,46.44,80767.1,0.78,0.0,0.0,0.0]
[1778398388302,46.44,80767.41,0.78,0.0,0.0,0.0]
[1778398393398,46.44,80767.68,0.78,0.0,0.0,0.0]
[1778398398422,46.44,80767.81,0.78,0.0,0.0,0.0]
[1778398403471,46.44,80767.43,0.78,0.0,0.0,0.0]
[1778398409429,46.44,80767.47,0.78,0.0,0.0,0.0]
[1778398411462,46.44,80767.47,0.78,0.0,0.0,0.0]
[1778398417504,46.44,80767.5,0.78,0.0,0.0,0.0]
[1778398423611,46.44,80767.46,0.78,0.0,0.0,0.0]
[1778398429449,46.44,80767.41,0.78,0.0,0.0,0.0]
[1778398434631,46.44,80767.39,0.78,0.0,0.0,0.0]
[1778398439660,46.44,80763.79,0.78,0.0,0.0,0.0]
[1778398444696,46.44,80760.84,0.78,0.0,0.0,0.0]
[1778398449730,46.44,80760.68,0.78,0.0,0.0,0.0]
[1778398454765,46.44,80760.83,0.78,0.0,0.0,0.0]
[1778398460481,46.44,80760.89,0.78,0.0,0.0,0.0]
[1778398467853,46.44,80760.9,0.78,0.0,0.0,0.0]
[1778398471491,46.44,80760.87,0.78,0.0,0.0,0.0]
[1778398476497,46.44,80760.75,0.78,0.0,0.0,0.0]
[1778398481955,46.44,80760.75,0.78,0.0,0.0,0.0]
[1778398486989,46.44,80760.75,0.78,0.0,0.0,0.0]
[1778398492512,46.44,80759.79,0.78,0.0,0.0,0.0]
[1778398499070,46.44,80759.79,0.78,0.0,0.0,0.0]
[1778398504173,46.44,80759.88,0.78,0.0,0.0,0.0]
[1778398509336,46.44,80759.88,0.78,0.0,0.0,0.0]
[1778398518339,46.44,80759.85,0.78,0.0,0.0,0.0]
[1778398524313,46.44,80759.81,0.78,0.0,0.0,0.0]
[1778398529550,46.44,80759.85,0.78,0.0,0.0,0.0]
[1778398531551,46.44,80759.85,0.78,0.0,0.0,0.0]
[1778398537340,46.44,80759.84,0.78,0.0,0.0,0.0]
[1778398544452,46.44,80759.79,0.78,0.0,0.0,0.0]
[1778398551439,46.44,80759.79,0.78,0.0,0.0,0.0]
[1778398556576,46.44,80759.78,0.78,0.0,0.0,0.0]
[1778398562585,46.44,80760.03,0.78,0.0,0.0,0.0]
[1778398567587,46.44,80759.86,0.78,0.0,0.0,0.0]
[1778398572598,46.44,80759.89,0.78,0.0,0.0,0.0]
[1778398577598,46.44,80757.0,0.78,0.0,0.0,0.0]
[1778398582661,46.44,80756.71,0.78,0.0,0.0,0.0]
[1778398588702,46.44,80756.85,0.78,0.0,0.0,0.0]
[1778398591725,46.44,80756.71,0.78,0.0,0.0,0.0]
[1778398596759,46.44,80756.41,0.78,0.0,0.0,0.0]
[1778398602626,46.44,80756.92,0.78,0.0,0.0,0.0]
[1778398607629,46.44,80756.92,0.78,0.0,0.0,0.0]
[1778398612637,46.44,80756.88,0.78,0.0,0.0,0.0]
[1778398617640,46.44,80759.73,0.78,0.0,0.0,0.0]
[1778398622941,46.44,80760.0,0.78,0.0,0.0,0.0]
[1778398628650,46.44,80759.91,0.78,0.0,0.0,0.0]
[1778398634018,46.44,80760.03,0.78,0.0,0.0,0.0]
[1778398639053,46.44,80759.83,0.78,0.0,0.0,0.0]
[1778398645153,46.44,80758.87,0.78,0.0,0.0,0.0]
[1778398650383,46.44,80758.87,0.78,0.0,0.0,0.0]
[1778398651136,46.44,80758.87,0.78,0.0,0.0,0.0]
[1778398658186,46.44,80758.87,0.78,0.0,0.0,0.0]
[1778398663222,46.44,80759.45,0.78,0.0,0.0,0.0]
[1778398668257,46.44,80759.49,0.78,0.0,0.0,0.0]
[1778398674299,46.44,80759.32,0.78,0.0,0.0,0.0]
[1778398679333,46.44,80764.97,0.78,0.0,0.0,0.0]
[1778398685434,46.44,80765.0,0.78,0.0,0.0,0.0]
[1778398691418,46.44,80766.16,0.78,0.0,0.0,0.0]
[1778398696453,46.44,80765.92,0.78,0.0,0.0,0.0]
[1778398701488,46.44,80764.5,0.78,0.0,0.0,0.0]
[1778398706522,46.44,80764.69,0.78,0.0,0.0,0.0]
[1778398711563,46.44,80764.28,0.78,0.0,0.0,0.0]
[1778398718611,46.44,80764.3,0.78,0.0,0.0,0.0]
[1778398725408,46.44,80764.56,0.78,0.0,0.0,0.0]
[1778398730703,46.44,80764.54,0.78,0.0,0.0,0.0]
[1778398735795,46.44,80764.08,0.78,0.0,0.0,0.0]
[1778398741783,46.44,80766.35,0.78,0.0,0.0,0.0]
[1778398747772,46.44,80763.97,0.78,0.0,0.0,0.0]
[1778398752777,46.44,80763.71,0.78,0.0,0.0,0.0]
[1778398757783,46.44,80763.71,0.78,0.0,0.0,0.0]
[1778398762930,46.44,80761.96,0.78,0.0,0.0,0.0]
[1778398767964,46.44,80757.74,0.78,0.0,0.0,0.0]
[1778398772999,46.44,80757.44,0.78,0.0,0.0,0.0]
[1778398778802,46.44,80757.48,0.78,0.0,0.0,0.0]
[1778398783811,46.44,80757.32,0.78,0.0,0.0,0.0]
[1778398791430,46.44,80757.32,0.78,0.0,0.0,0.0]
[1778398797170,46.44,80758.51,0.78,0.0,0.0,0.0]
[1778398802206,46.44,80762.46,0.78,0.0,0.0,0.0]
[1778398807245,46.44,80762.12,0.78,0.0,0.0,0.0]
[1778398812840,46.44,80762.09,0.78,0.0,0.0,0.0]
[1778398819325,46.44,80762.09,0.78,0.0,0.0,0.0]
[1778398824848,46.44,80760.68,0.78,0.0,0.0,0.0]
[1778398830443,46.44,80760.68,0.78,0.0,0.0,0.0]
[1778398836498,46.44,80761.35,0.78,0.0,0.0,0.0]
[1778398841868,46.44,80761.36,0.78,0.0,0.0,0.0]
[1778398848525,46.44,80761.36,0.78,0.0,0.0,0.0]
[1778398854451,46.44,80761.36,0.78,0.0,0.0,0.0]
[1778398862631,46.44,80761.36,0.78,0.0,0.0,0.0]
[1778398872701,46.44,80761.32,0.78,0.0,0.0,0.0]
[1778398881460,46.44,80767.64,0.78,0.0,0.0,0.0]
[1778398886796,46.44,80766.44,0.78,0.0,0.0,0.0]
[1778398891917,46.44,80765.01,0.78,0.0,0.0,0.0]
[1778398896921,46.44,80764.22,0.78,0.0,0.0,0.0]
[1778398901929,46.44,80764.22,0.78,0.0,0.0,0.0]
[1778398906934,46.44,80764.25,0.78,0.0,0.0,0.0]
[1778398911969,46.44,80764.25,0.78,0.0,0.0,0.0]
[1778398917062,46.44,80763.7,0.78,0.0,0.0,0.0]
[1778398923049,46.44,80763.03,0.78,0.0,0.0,0.0]
[1778398928956,46.44,80761.55,0.78,0.0,0.0,0.0]
[1778398933962,46.44,80758.8,0.78,0.0,0.0,0.0]
[1778398939160,46.44,80758.34,0.78,0.0,0.0,0.0]
[1778398944196,46.44,80757.66,0.78,0.0,0.0,0.0]
[1778398949231,46.44,80757.11,0.78,0.0,0.0,0.0]
[1778398954982,46.44,80756.71,0.78,0.0,0.0,0.0]
[1778398962326,46.44,80756.71,0.78,0.0,0.0,0.0]
[1778398967418,46.44,80757.95,0.78,0.0,0.0,0.0]
[1778398977429,46.44,80757.95,0.78,0.0,0.0,0.0]
[1778398982470,46.44,80757.95,0.78,0.0,0.0,0.0]
[1778398987557,46.44,80757.9,0.78,0.0,0.0,0.0]
[1778398992593,46.44,80757.9,0.78,0.0,0.0,0.0]
[1778398998023,46.44,80757.92,0.78,0.0,0.0,0.0]
[1778399007505,46.44,80757.99,0.78,0.0,0.0,0.0]
[1778399012732,46.44,80757.95,0.78,0.0,0.0,0.0]
[1778399021740,46.44,80757.95,0.78,0.0,0.0,0.0]
[1778399027788,46.44,80757.84,0.78,0.0,0.0,0.0]
[1778399032875,46.44,80758.54,0.78,0.0,0.0,0.0]
[1778399038063,46.44,80760.12,0.78,0.0,0.0,0.0]
[1778399046515,46.44,80758.97,0.78,0.0,0.0,0.0]
[1778399051960,46.44,80758.98,0.78,0.0,0.0,0.0]
[1778399057080,46.44,80758.98,0.78,0.0,0.0,0.0]
[1778399062085,46.44,80758.98,0.78,0.0,0.0,0.0]
[1778399068092,46.44,80758.98,0.78,0.0,0.0,0.0]
[1778399073096,46.44,80758.98,0.78,0.0,0.0,0.0]
[1778399078101,46.44,80758.94,0.78,0.0,0.0,0.0]
[1778399083106,46.44,80758.94,0.78,0.0,0.0,0.0]
[1778399088211,46.44,80758.94,0.78,0.0,0.0,0.0]
[1778399093299,46.44,80773.72,0.78,0.0,0.0,0.0]
[1778399099288,46.44,80774.15,0.78,0.0,0.0,0.0]
[1778399105330,46.44,80767.12,0.78,0.0,0.0,0.0]
[1778399110365,46.44,80760.64,0.78,0.0,0.0,0.0]
[1778399115400,46.44,80759.68,0.78,0.0,0.0,0.0]
[1778399121447,46.44,80759.95,0.78,0.0,0.0,0.0]
[1778399127543,46.44,80759.99,0.78,0.0,0.0,0.0]
[1778399133586,46.44,80760.07,0.78,0.0,0.0,0.0]
[1778399139565,46.44,80760.07,0.78,0.0,0.0,0.0]
[1778399145612,46.44,80760.07,0.78,0.0,0.0,0.0]
[1778399150645,46.44,80764.66,0.78,0.0,0.0,0.0]
[1778399155683,46.44,80765.33,0.78,0.0,0.0,0.0]
[1778399161186,46.44,80764.76,0.78,0.0,0.0,0.0]
[1778399166759,46.44,80764.93,0.78,0.0,0.0,0.0]
[1778399171852,46.44,80764.68,0.78,0.0,0.0,0.0]
[1778399177201,46.44,80764.69,0.78,0.0,0.0,0.0]
[1778399182930,46.44,80764.55,0.78,0.0,0.0,0.0]
[1778399188911,46.44,80765.59,0.78,0.0,0.0,0.0]
[1778399193946,46.44,80766.07,0.78,0.0,0.0,0.0]
[1778399198981,46.44,80768.45,0.78,0.0,0.0,0.0]
[1778399204018,46.44,80777.02,0.78,0.0,0.0,0.0]
[1778399212074,46.44,80779.33,0.78,0.0,0.0,0.0]
[1778399218115,46.44,80776.84,0.78,0.0,0.0,0.0]
[1778399223152,46.44,80777.04,0.78,0.0,0.0,0.0]
[1778399228266,46.44,80777.22,0.78,0.0,0.0,0.0]
[1778399233273,46.44,80777.06,0.78,0.0,0.0,0.0]
[1778399239263,46.44,80777.14,0.78,0.0,0.0,0.0]
[1778399244298,46.44,80777.07,0.78,0.0,0.0,0.0]
[1778399250341,46.44,80777.85,0.78,0.0,0.0,0.0]
[1778399256294,46.44,80777.71,0.78,0.0,0.0,0.0]
[1778399262302,46.44,80777.71,0.78,0.0,0.0,0.0]
[1778399267305,46.44,80777.71,0.78,0.0,0.0,0.0]
[1778399272495,46.44,80777.71,0.78,0.0,0.0,0.0]
[1778399278279,46.44,80777.7,0.78,0.0,0.0,0.0]
[1778399283321,46.44,80777.83,0.78,0.0,0.0,0.0]
[1778399288325,46.44,80777.83,0.78,0.0,0.0,0.0]
[1778399293657,46.44,80777.94,0.78,0.0,0.0,0.0]
[1778399299683,46.44,80777.94,0.78,0.0,0.0,0.0]
[1778399307604,46.44,80778.11,0.78,0.0,0.0,0.0]
[1778399312775,46.44,80778.15,0.78,0.0,0.0,0.0]
[1778399317810,46.44,80777.98,0.78,0.0,0.0,0.0]
[1778399322845,46.44,80776.97,0.78,0.0,0.0,0.0]
[1778399327880,46.44,80776.93,0.78,0.0,0.0,0.0]
[1778399333986,46.44,80779.57,0.78,0.0,0.0,0.0]
[1778399339277,46.44,80777.65,0.78,0.0,0.0,0.0]
[1778399346006,46.44,80777.68,0.78,0.0,0.0,0.0]
[1778399351041,46.44,80776.97,0.78,0.0,0.0,0.0]
[1778399358621,46.44,80777.0,0.78,0.0,0.0,0.0]
[1778399364129,46.44,80777.0,0.78,0.0,0.0,0.0]
[1778399369406,46.44,80776.97,0.78,0.0,0.0,0.0]
[1778399376216,46.44,80776.97,0.78,0.0,0.0,0.0]
[1778399381259,46.44,80775.98,0.78,0.0,0.0,0.0]
[1778399389309,46.44,80772.04,0.78,0.0,0.0,0.0]
[1778399394408,46.44,80772.01,0.78,0.0,0.0,0.0]
[1778399400395,46.44,80769.94,0.78,0.0,0.0,0.0]
[1778399405421,46.44,80769.17,0.78,0.0,0.0,0.0]
[1778399410447,46.44,80767.06,0.78,0.0,0.0,0.0]
[1778399415451,46.44,80767.06,0.78,0.0,0.0,0.0]
[1778399420530,46.44,80767.06,0.78,0.0,0.0,0.0]
[1778399425563,46.44,80766.81,0.78,0.0,0.0,0.0]
[1778399430598,46.44,80760.55,0.78,0.0,0.0,0.0]
[1778399436471,46.44,80760.88,0.78,0.0,0.0,0.0]
[1778399441476,46.44,80758.93,0.78,0.0,0.0,0.0]
[1778399446713,46.44,80757.2,0.78,0.0,0.0,0.0]
[1778399451747,46.44,80757.1,0.78,0.0,0.0,0.0]
[1778399457492,46.44,80757.04,0.78,0.0,0.0,0.0]
[1778399462822,46.44,80757.04,0.78,0.0,0.0,0.0]
[1778399468503,46.44,80757.02,0.78,0.0,0.0,0.0]
[1778399473899,46.44,80755.58,0.78,0.0,0.0,0.0]
[1778399479514,46.44,80755.63,0.78,0.0,0.0,0.0]
[1778399485045,46.44,80755.6,0.78,0.0,0.0,0.0]
[1778399490525,46.44,80755.63,0.78,0.0,0.0,0.0]
[1778399498069,46.44,80755.63,0.78,0.0,0.0,0.0]
[1778399503540,46.44,80757.94,0.78,0.0,0.0,0.0]
[1778399509148,46.44,80755.63,0.78,0.0,0.0,0.0]
[1778399515255,46.44,80749.38,0.78,0.0,0.0,0.0]
[1778399521230,46.44,80749.38,0.78,0.0,0.0,0.0]
[1778399526265,46.44,80749.1,0.78,0.0,0.0,0.0]
[1778399532308,46.44,80748.9,0.78,0.0,0.0,0.0]
[1778399537342,46.44,80749.51,0.78,0.0,0.0,0.0]
[1778399542377,46.44,80749.5,0.78,0.0,0.0,0.0]
[1778399547412,46.44,80748.19,0.78,0.0,0.0,0.0]
[1778399552446,46.44,80744.31,0.78,0.0,0.0,0.0]
[1778399559688,46.44,80745.02,0.78,0.0,0.0,0.0]
[1778399565599,46.44,80743.48,0.78,0.0,0.0,0.0]
[1778399570605,46.44,80743.3,0.78,0.0,0.0,0.0]
[1778399575610,46.44,80743.37,0.78,0.0,0.0,0.0]
[1778399580615,46.44,80743.34,0.78,0.0,0.0,0.0]
[1778399585620,46.44,80741.87,0.78,0.0,0.0,0.0]
[1778399590714,46.44,80741.33,0.78,0.0,0.0,0.0]
[1778399596631,46.44,80744.28,0.78,0.0,0.0,0.0]
[1778399601637,46.44,80744.28,0.78,0.0,0.0,0.0]
[1778399606825,46.44,80744.05,0.78,0.0,0.0,0.0]
[1778399611860,46.44,80744.08,0.78,0.0,0.0,0.0]
[1778399616895,46.44,80744.62,0.78,0.0,0.0,0.0]
[1778399621930,46.44,80744.64,0.78,0.0,0.0,0.0]
[1778399626966,46.44,80735.5,0.78,0.0,0.0,0.0]
[1778399632001,46.44,80727.43,0.78,0.0,0.0,0.0]
[1778399637035,46.44,80728.93,0.78,0.0,0.0,0.0]
[1778399642071,46.44,80725.66,0.78,0.0,0.0,0.0]
[1778399647105,46.44,80728.01,0.78,0.0,0.0,0.0]
[1778399652140,46.44,80732.18,0.78,0.0,0.0,0.0]
[1778399657174,46.44,80732.41,0.78,0.0,0.0,0.0]
[1778399662702,46.44,80732.18,0.78,0.0,0.0,0.0]
[1778399669261,46.44,80732.2,0.78,0.0,0.0,0.0]
[1778399674295,46.44,80735.89,0.78,0.0,0.0,0.0]
[1778399679721,46.44,80738.84,0.78,0.0,0.0,0.0]
[1778399685372,46.44,80738.84,0.78,0.0,0.0,0.0]
[1778399691732,46.44,80738.94,0.78,0.0,0.0,0.0]
[1778399698465,46.44,80738.94,0.78,0.0,0.0,0.0]
[1778399706606,46.44,80736.8,0.78,0.0,0.0,0.0]
[1778399714579,46.44,80736.84,0.78,0.0,0.0,0.0]
[1778399722632,46.44,80741.94,0.78,0.0,0.0,0.0]
[1778399727667,46.44,80742.64,0.78,0.0,0.0,0.0]
[1778399732777,46.44,80742.79,0.78,0.0,0.0,0.0]
[1778399737782,46.44,80743.19,0.78,0.0,0.0,0.0]
[1778399742788,46.44,80743.19,0.78,0.0,0.0,0.0]
[1778399747807,46.44,80742.42,0.78,0.0,0.0,0.0]
[1778399752842,46.44,80741.26,0.78,0.0,0.0,0.0]
[1778399757877,46.44,80740.35,0.78,0.0,0.0,0.0]
[1778399763921,46.44,80740.36,0.78,0.0,0.0,0.0]
[1778399769814,46.44,80739.79,0.78,0.0,0.0,0.0]
[1778399774820,46.44,80739.54,0.78,0.0,0.0,0.0]
[1778399779824,46.44,80739.54,0.78,0.0,0.0,0.0]
[1778399792114,46.44,80739.57,0.78,0.0,0.0,0.0]
[1778399797788,46.44,80739.78,0.78,0.0,0.0,0.0]
[1778399802847,46.44,80742.08,0.78,0.0,0.0,0.0]
[1778399808228,46.44,80739.23,0.78,0.0,0.0,0.0]
[1778399814269,46.44,80736.23,0.78,0.0,0.0,0.0]
[1778399819305,46.44,80736.02,0.78,0.0,0.0,0.0]
[1778399825345,46.44,80733.72,0.78,0.0,0.0,0.0]
[1778399830876,46.44,80733.58,0.78,0.0,0.0,0.0]
[1778399835881,46.44,80733.68,0.78,0.0,0.0,0.0]
[1778399848507,46.44,80733.68,0.78,0.0,0.0,0.0]
[1778399853566,46.44,80733.61,0.78,0.0,0.0,0.0]
[1778399861694,46.44,80732.12,0.78,0.0,0.0,0.0]
[1778399868757,46.44,80732.04,0.78,0.0,0.0,0.0]
[1778399874697,46.44,80725.96,0.78,0.0,0.0,0.0]
[1778399879732,46.44,80724.97,0.78,0.0,0.0,0.0]
[1778399887792,46.44,80722.77,0.78,0.0,0.0,0.0]
[1778399892829,46.44,80721.64,0.78,0.0,0.0,0.0]
[1778399898872,46.44,80721.75,0.78,0.0,0.0,0.0]
[1778399905921,46.44,80722.09,0.78,0.0,0.0,0.0]
[1778399910999,46.44,80722.06,0.78,0.0,0.0,0.0]
[1778399916999,46.44,80722.06,0.78,0.0,0.0,0.0]
[1778399922814,46.44,80722.58,0.78,0.0,0.0,0.0]
[1778399942268,46.44,80722.93,0.78,0.0,0.0,0.0]
[1778399948217,46.44,80722.48,0.78,0.0,0.0,0.0]
[1778399953252,46.44,80722.43,0.78,0.0,0.0,0.0]
[1778399958286,46.44,80724.84,0.78,0.0,0.0,0.0]
[1778399964334,46.44,80725.05,0.78,0.0,0.0,0.0]
[1778399971378,46.44,80725.97,0.78,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,0.78,0.0,0.0,0.0]
[1778399991839,46.44,80726.26,0.78,0.0,0.0,0.0]
[1778399997108,46.44,80726.22,0.78,0.0,0.0,0.0]
[1778400001319,46.44,80726.22,0.78,0.0,0.0,0.0]
[1778400002917,46.44,80756.42,0.78,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,46.44,80756.42,0.0,0.0,0.0,0.0]